History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 66,510,995 | +0 | 1.95% | 17,957,969 |
| 2025-10-13 | 2025-10-09 | 0.280 | 66,510,995 | +0 | 1.95% | 18,623,079 |
| 2025-10-10 | 2025-10-08 | 0.275 | 66,510,995 | +0 | 1.95% | 18,290,524 |
| 2025-10-09 | 2025-10-06 | 0.275 | 66,510,995 | -66,500 | 1.95% | 18,290,524 |
| 2025-10-03 | 2025-09-30 | 0.285 | 66,577,495 | +282,000 | 1.95% | 18,974,586 |
| 2025-10-02 | 2025-09-29 | 0.265 | 66,295,495 | -110,000 | 1.94% | 17,568,306 |
| 2025-09-29 | 2025-09-25 | 0.260 | 66,405,495 | -190,000 | 1.94% | 17,265,429 |
| 2025-09-24 | 2025-09-22 | 0.265 | 66,595,495 | -173,500 | 1.95% | 17,647,806 |
| 2025-09-23 | 2025-09-19 | 0.265 | 66,768,995 | -6,000 | 1.95% | 17,693,784 |
| 2025-09-22 | 2025-09-18 | 0.275 | 66,774,995 | +135,000 | 1.95% | 18,363,124 |
| 2025-09-19 | 2025-09-17 | 0.290 | 66,639,995 | -280,000 | 1.95% | 19,325,599 |
| 2025-09-17 | 2025-09-15 | 0.285 | 66,919,995 | +394,500 | 1.96% | 19,072,199 |
| 2025-09-16 | 2025-09-12 | 0.295 | 66,525,495 | +135,000 | 1.95% | 19,625,021 |
| 2025-09-15 | 2025-09-11 | 0.270 | 66,390,495 | +346,000 | 1.94% | 17,925,434 |
| 2025-09-12 | 2025-09-10 | 0.280 | 66,044,495 | -280,000 | 1.93% | 18,492,459 |
| 2025-09-11 | 2025-09-09 | 0.275 | 66,324,495 | +102,500 | 1.94% | 18,239,236 |
| 2025-09-10 | 2025-09-08 | 0.248 | 66,221,995 | +121,000 | 1.94% | 16,423,055 |
| 2025-09-09 | 2025-09-05 | 0.232 | 66,100,995 | -118,637 | 1.93% | 15,335,431 |
| 2025-09-08 | 2025-09-04 | 0.231 | 66,219,632 | +150,000 | 1.94% | 15,296,735 |
| 2025-09-04 | 2025-09-02 | 0.241 | 66,069,632 | +117,500 | 1.93% | 15,922,781 |
| 2025-09-03 | 2025-09-01 | 0.238 | 65,952,132 | -180,000 | 1.93% | 15,696,607 |
| 2025-09-02 | 2025-08-29 | 0.240 | 66,132,132 | -25,500 | 1.93% | 15,871,712 |
| 2025-09-01 | 2025-08-28 | 0.243 | 66,157,632 | +210,000 | 1.94% | 16,076,305 |
| 2025-08-29 | 2025-08-27 | 0.250 | 65,947,632 | -2,500 | 1.93% | 16,486,908 |
| 2025-08-28 | 2025-08-26 | 0.255 | 65,950,132 | +10,000 | 1.93% | 16,817,284 |
| 2025-08-27 | 2025-08-25 | 0.255 | 65,940,132 | -53,539 | 1.93% | 16,814,734 |
| 2025-08-22 | 2025-08-20 | 0.255 | 65,993,671 | +1,000 | 1.93% | 16,828,386 |
| 2025-08-21 | 2025-08-19 | 0.250 | 65,992,671 | +15,000 | 1.93% | 16,498,168 |
| 2025-08-20 | 2025-08-18 | 0.250 | 65,977,671 | -115,000 | 1.93% | 16,494,418 |
| 2025-08-19 | 2025-08-15 | 0.260 | 66,092,671 | -590,651 | 1.93% | 17,184,094 |
| 2025-08-18 | 2025-08-14 | 0.249 | 66,683,322 | -1,329,000 | 1.95% | 16,604,147 |
| 2025-08-15 | 2025-08-13 | 0.330 | 68,012,322 | -11,000 | 1.99% | 22,444,066 |
| 2025-08-14 | 2025-08-12 | 0.330 | 68,023,322 | -7,500 | 1.99% | 22,447,696 |
| 2025-08-13 | 2025-08-11 | 0.330 | 68,030,822 | -100,000 | 1.99% | 22,450,171 |
| 2025-08-11 | 2025-08-07 | 0.335 | 68,130,822 | -56,000 | 1.99% | 22,823,825 |
| 2025-08-05 | 2025-08-01 | 0.340 | 68,186,822 | +45,500 | 1.99% | 23,183,519 |
| 2025-08-01 | 2025-07-30 | 0.355 | 68,141,322 | -20,000 | 1.99% | 24,190,169 |
| 2025-07-31 | 2025-07-29 | 0.370 | 68,161,322 | +80,000 | 1.99% | 25,219,689 |
| 2025-07-30 | 2025-07-28 | 0.370 | 68,081,322 | -30,000 | 1.99% | 25,190,089 |
| 2025-07-29 | 2025-07-25 | 0.370 | 68,111,322 | -500 | 1.99% | 25,201,189 |
| 2025-07-28 | 2025-07-24 | 0.370 | 68,111,822 | +41,000 | 1.99% | 25,201,374 |
| 2025-07-23 | 2025-07-21 | 0.350 | 68,070,822 | +300,000 | 1.99% | 23,824,788 |
| 2025-07-22 | 2025-07-18 | 0.345 | 67,770,822 | +11,000 | 1.98% | 23,380,934 |
| 2025-07-21 | 2025-07-17 | 0.345 | 67,759,822 | -5,000 | 1.98% | 23,377,139 |
| 2025-07-18 | 2025-07-16 | 0.345 | 67,764,822 | -500 | 1.98% | 23,378,864 |
| 2025-07-17 | 2025-07-15 | 0.340 | 67,765,322 | +70,000 | 1.98% | 23,040,209 |
| 2025-07-15 | 2025-07-11 | 0.335 | 67,695,322 | +55,000 | 1.98% | 22,677,933 |
| 2025-07-14 | 2025-07-10 | 0.335 | 67,640,322 | -285,000 | 1.98% | 22,659,508 |
| 2025-07-11 | 2025-07-09 | 0.305 | 67,925,322 | -7,000 | 1.99% | 20,717,223 |
| 2025-07-10 | 2025-07-08 | 0.305 | 67,932,322 | +10,000 | 1.99% | 20,719,358 |
| 2025-07-09 | 2025-07-07 | 0.310 | 67,922,322 | +40,000 | 1.99% | 21,055,920 |
| 2025-07-08 | 2025-07-04 | 0.310 | 67,882,322 | -20,000 | 1.99% | 21,043,520 |
| 2025-07-03 | 2025-06-30 | 0.305 | 67,902,322 | -20,000 | 1.99% | 20,710,208 |
| 2025-07-02 | 2025-06-27 | 0.315 | 67,922,322 | -209,309 | 1.99% | 21,395,531 |
| 2025-06-30 | 2025-06-26 | 0.315 | 68,131,631 | -100,000 | 1.99% | 21,461,464 |
| 2025-06-27 | 2025-06-25 | 0.320 | 68,231,631 | +30,000 | 2.00% | 21,834,122 |
| 2025-06-26 | 2025-06-24 | 0.310 | 68,201,631 | -380,000 | 1.99% | 21,142,506 |
| 2025-06-19 | 2025-06-17 | 0.315 | 68,581,631 | -500 | 2.01% | 21,603,214 |
| 2025-06-18 | 2025-06-16 | 0.325 | 68,582,131 | -605,000 | 2.01% | 22,289,193 |
| 2025-06-17 | 2025-06-13 | 0.320 | 69,187,131 | -30,000 | 2.02% | 22,139,882 |
| 2025-06-16 | 2025-06-12 | 0.320 | 69,217,131 | -200,000 | 2.02% | 22,149,482 |
| 2025-06-13 | 2025-06-11 | 0.330 | 69,417,131 | -19,500 | 2.03% | 22,907,653 |
| 2025-06-12 | 2025-06-10 | 0.320 | 69,436,631 | +10,000 | 2.03% | 22,219,722 |
| 2025-06-11 | 2025-06-09 | 0.305 | 69,426,631 | +152,500 | 2.03% | 21,175,122 |
| 2025-06-04 | 2025-06-02 | 0.300 | 69,274,131 | -15,000 | 2.03% | 20,782,239 |
| 2025-06-02 | 2025-05-29 | 0.310 | 69,289,131 | -174,000 | 2.03% | 21,479,631 |
| 2025-05-22 | 2025-05-20 | 0.315 | 69,463,131 | -360,000 | 2.03% | 21,880,886 |
| 2025-05-20 | 2025-05-16 | 0.320 | 69,823,131 | +15,500 | 2.04% | 22,343,402 |
| 2025-05-16 | 2025-05-14 | 0.330 | 69,807,631 | -100,500 | 2.04% | 23,036,518 |
| 2025-05-15 | 2025-05-13 | 0.325 | 69,908,131 | -140,000 | 2.04% | 22,720,143 |
| 2025-05-14 | 2025-05-12 | 0.335 | 70,048,131 | +30,000 | 2.05% | 23,466,124 |
| 2025-05-12 | 2025-05-08 | 0.335 | 70,018,131 | -110,000 | 2.05% | 23,456,074 |
| 2025-05-09 | 2025-05-07 | 0.340 | 70,128,131 | +2,000 | 2.05% | 23,843,565 |
| 2025-05-08 | 2025-05-06 | 0.325 | 70,126,131 | +25,000 | 2.05% | 22,790,993 |
| 2025-05-07 | 2025-05-02 | 0.325 | 70,101,131 | +2,500 | 2.05% | 22,782,868 |
| 2025-05-06 | 2025-04-30 | 0.325 | 70,098,631 | -15,000 | 2.05% | 22,782,055 |
| 2025-05-02 | 2025-04-29 | 0.330 | 70,113,631 | -53,000 | 2.05% | 23,137,498 |
| 2025-04-30 | 2025-04-28 | 0.335 | 70,166,631 | +28,000 | 2.05% | 23,505,821 |
| 2025-04-29 | 2025-04-25 | 0.350 | 70,138,631 | +208,500 | 2.05% | 24,548,521 |
| 2025-04-28 | 2025-04-24 | 0.330 | 69,930,131 | -87,000 | 2.05% | 23,076,943 |
| 2025-04-24 | 2025-04-22 | 0.330 | 70,017,131 | +30,000 | 2.05% | 23,105,653 |
| 2025-04-23 | 2025-04-17 | 0.335 | 69,987,131 | -5,000 | 2.05% | 23,445,689 |
| 2025-04-15 | 2025-04-11 | 0.305 | 69,992,131 | -500 | 2.05% | 21,347,600 |
| 2025-04-14 | 2025-04-10 | 0.305 | 69,992,631 | +162,000 | 2.05% | 21,347,752 |
| 2025-04-11 | 2025-04-09 | 0.305 | 69,830,631 | +60,000 | 2.04% | 21,298,342 |
| 2025-04-10 | 2025-04-08 | 0.290 | 69,770,631 | -20,500 | 2.04% | 20,233,483 |
| 2025-04-09 | 2025-04-07 | 0.280 | 69,791,131 | +180,000 | 2.04% | 19,541,517 |
| 2025-04-08 | 2025-04-03 | 0.350 | 69,611,131 | +455,000 | 2.04% | 24,363,896 |
| 2025-04-07 | 2025-04-02 | 0.340 | 69,156,131 | +1,043,000 | 2.02% | 23,513,085 |
| 2025-04-03 | 2025-04-01 | 0.335 | 68,113,131 | +1,485,000 | 1.99% | 22,817,899 |
| 2025-04-01 | 2025-03-28 | 0.350 | 66,628,131 | +30,000 | 1.95% | 23,319,846 |
| 2025-03-24 | 2025-03-20 | 0.370 | 66,598,131 | +182,500 | 1.95% | 24,641,308 |
| 2025-03-21 | 2025-03-19 | 0.375 | 66,415,631 | +200,000 | 1.94% | 24,905,862 |
| 2025-03-20 | 2025-03-18 | 0.390 | 66,215,631 | +324,500 | 1.94% | 25,824,096 |
| 2025-03-19 | 2025-03-17 | 0.390 | 65,891,131 | -1,855 | 1.93% | 25,697,541 |
| 2025-03-18 | 2025-03-14 | 0.385 | 65,892,986 | -124,736 | 1.93% | 25,368,800 |
| 2025-03-13 | 2025-03-11 | 0.390 | 66,017,722 | +149,500 | 1.93% | 25,746,912 |
| 2025-03-12 | 2025-03-10 | 0.385 | 65,868,222 | +300,000 | 1.93% | 25,359,265 |
| 2025-03-11 | 2025-03-07 | 0.380 | 65,568,222 | -822,000 | 1.92% | 24,915,924 |
| 2025-03-10 | 2025-03-06 | 0.410 | 66,390,222 | -78,000 | 1.94% | 27,219,991 |
| 2025-03-07 | 2025-03-05 | 0.400 | 66,468,222 | +29,365 | 1.94% | 26,587,289 |
| 2025-03-06 | 2025-03-04 | 0.390 | 66,438,857 | +175,000 | 1.94% | 25,911,154 |
| 2025-03-05 | 2025-03-03 | 0.410 | 66,263,857 | -70,000 | 1.94% | 27,168,181 |
| 2025-03-04 | 2025-02-28 | 0.405 | 66,333,857 | -202,074 | 1.94% | 26,865,212 |
| 2025-03-03 | 2025-02-27 | 0.390 | 66,535,931 | +30,000 | 1.95% | 25,949,013 |
| 2025-02-28 | 2025-02-26 | 0.380 | 66,505,931 | -163,500 | 1.95% | 25,272,254 |
| 2025-02-27 | 2025-02-25 | 0.345 | 66,669,431 | -40,000 | 1.95% | 23,000,954 |
| 2025-02-26 | 2025-02-24 | 0.350 | 66,709,431 | +150,000 | 1.95% | 23,348,301 |
| 2025-02-25 | 2025-02-21 | 0.345 | 66,559,431 | -57,000 | 1.95% | 22,963,004 |
| 2025-02-24 | 2025-02-20 | 0.345 | 66,616,431 | +197,500 | 1.95% | 22,982,669 |
| 2025-02-21 | 2025-02-19 | 0.345 | 66,418,931 | -135,500 | 1.94% | 22,914,531 |
| 2025-02-20 | 2025-02-18 | 0.350 | 66,554,431 | +26,500 | 1.95% | 23,294,051 |
| 2025-02-19 | 2025-02-17 | 0.360 | 66,527,931 | +30,000 | 1.95% | 23,950,055 |
| 2025-02-18 | 2025-02-14 | 0.370 | 66,497,931 | +500,000 | 1.95% | 24,604,234 |
| 2025-02-17 | 2025-02-13 | 0.355 | 65,997,931 | +184,000 | 1.93% | 23,429,266 |
| 2025-02-14 | 2025-02-12 | 0.385 | 65,813,931 | -220,000 | 1.93% | 25,338,363 |
| 2025-02-11 | 2025-02-07 | 0.340 | 66,033,931 | -52,500 | 1.93% | 22,451,537 |
| 2025-02-10 | 2025-02-06 | 0.335 | 66,086,431 | +34,500 | 1.93% | 22,138,954 |
| 2025-02-07 | 2025-02-05 | 0.345 | 66,051,931 | -50,000 | 1.93% | 22,787,916 |
| 2025-02-05 | 2025-02-03 | 0.345 | 66,101,931 | +30,000 | 1.93% | 22,805,166 |
| 2025-02-04 | 2025-01-28 | 0.350 | 66,071,931 | -5,000 | 1.93% | 23,125,176 |
| 2025-01-27 | 2025-01-23 | 0.335 | 66,076,931 | +145,500 | 1.93% | 22,135,772 |
| 2025-01-24 | 2025-01-22 | 0.345 | 65,931,431 | -81,000 | 1.93% | 22,746,344 |
| 2025-01-23 | 2025-01-21 | 0.380 | 66,012,431 | +81,000 | 1.93% | 25,084,724 |
| 2025-01-22 | 2025-01-20 | 0.350 | 65,931,431 | +57,000 | 1.93% | 23,076,001 |
| 2025-01-21 | 2025-01-17 | 0.335 | 65,874,431 | +10,000 | 1.93% | 22,067,934 |
| 2025-01-20 | 2025-01-16 | 0.335 | 65,864,431 | -32,500 | 1.93% | 22,064,584 |
| 2025-01-17 | 2025-01-15 | 0.330 | 65,896,931 | -12,000 | 1.93% | 21,745,987 |
| 2025-01-16 | 2025-01-14 | 0.335 | 65,908,931 | +23,000 | 1.93% | 22,079,492 |
| 2025-01-15 | 2025-01-13 | 0.320 | 65,885,931 | -129,000 | 1.93% | 21,083,498 |
| 2025-01-14 | 2025-01-10 | 0.320 | 66,014,931 | +100,000 | 1.93% | 21,124,778 |
| 2025-01-13 | 2025-01-09 | 0.350 | 65,914,931 | -6,000 | 1.93% | 23,070,226 |
| 2025-01-10 | 2025-01-08 | 0.345 | 65,920,931 | -12,500 | 1.93% | 22,742,721 |
| 2025-01-09 | 2025-01-07 | 0.370 | 65,933,431 | +30,000 | 1.93% | 24,395,369 |
| 2025-01-07 | 2025-01-03 | 0.395 | 65,903,431 | +80,000 | 1.93% | 26,031,855 |
| 2025-01-06 | 2025-01-02 | 0.405 | 65,823,431 | +530,000 | 1.93% | 26,658,490 |
| 2025-01-03 | 2024-12-31 | 0.400 | 65,293,431 | +2,079,000 | 1.91% | 26,117,372 |
| 2025-01-02 | 2024-12-27 | 0.405 | 63,214,431 | +409,500 | 1.85% | 25,601,845 |
| 2024-12-30 | 2024-12-24 | 0.410 | 62,804,931 | +50,000 | 1.84% | 25,750,022 |
| 2024-12-27 | 2024-12-20 | 0.405 | 62,754,931 | +123,426 | 1.84% | 25,415,747 |
| 2024-12-23 | 2024-12-19 | 0.415 | 62,631,505 | +100,000 | 1.83% | 25,992,075 |
| 2024-12-20 | 2024-12-18 | 0.425 | 62,531,505 | -12,000 | 1.83% | 26,575,890 |
| 2024-12-19 | 2024-12-17 | 0.425 | 62,543,505 | +233,500 | 1.83% | 26,580,990 |
| 2024-12-17 | 2024-12-13 | 0.445 | 62,310,005 | -60,000 | 1.82% | 27,727,952 |
| 2024-12-16 | 2024-12-12 | 0.460 | 62,370,005 | +250,000 | 1.82% | 28,690,202 |
| 2024-12-13 | 2024-12-11 | 0.465 | 62,120,005 | -50,000 | 1.82% | 28,885,802 |
| 2024-12-12 | 2024-12-10 | 0.470 | 62,170,005 | -170,500 | 1.82% | 29,219,902 |
| 2024-12-11 | 2024-12-09 | 0.485 | 62,340,505 | -543,000 | 1.82% | 30,235,145 |
| 2024-12-09 | 2024-12-05 | 0.445 | 62,883,505 | +20,000 | 1.84% | 27,983,160 |
| 2024-12-06 | 2024-12-04 | 0.445 | 62,863,505 | -1,500 | 1.84% | 27,974,260 |
| 2024-12-04 | 2024-12-02 | 0.465 | 62,865,005 | +300,000 | 1.84% | 29,232,227 |
| 2024-11-29 | 2024-11-27 | 0.460 | 62,565,005 | +165,000 | 1.83% | 28,779,902 |
| 2024-11-28 | 2024-11-26 | 0.450 | 62,400,005 | +280,000 | 1.83% | 28,080,002 |
| 2024-11-27 | 2024-11-25 | 0.450 | 62,120,005 | +40,000 | 1.82% | 27,954,002 |
| 2024-11-26 | 2024-11-22 | 0.455 | 62,080,005 | +30,000 | 1.82% | 28,246,402 |
| 2024-11-25 | 2024-11-21 | 0.475 | 62,050,005 | +100,000 | 1.81% | 29,473,752 |
| 2024-11-22 | 2024-11-20 | 0.495 | 61,950,005 | -40,000 | 1.81% | 30,665,252 |
| 2024-11-21 | 2024-11-19 | 0.495 | 61,990,005 | +20,000 | 1.81% | 30,685,052 |
| 2024-11-20 | 2024-11-18 | 0.485 | 61,970,005 | +40,500 | 1.81% | 30,055,452 |
| 2024-11-19 | 2024-11-15 | 0.490 | 61,929,505 | +80,000 | 1.81% | 30,345,457 |
| 2024-11-18 | 2024-11-14 | 0.490 | 61,849,505 | +170,000 | 1.81% | 30,306,257 |
| 2024-11-15 | 2024-11-13 | 0.510 | 61,679,505 | +156,000 | 1.80% | 31,456,548 |
| 2024-11-14 | 2024-11-12 | 0.510 | 61,523,505 | +10,000 | 1.80% | 31,376,988 |
| 2024-11-13 | 2024-11-11 | 0.550 | 61,513,505 | -30,000 | 1.80% | 33,832,428 |
| 2024-11-12 | 2024-11-08 | 0.580 | 61,543,505 | -117,000 | 1.80% | 35,695,233 |
| 2024-11-11 | 2024-11-07 | 0.610 | 61,660,505 | +202,000 | 1.80% | 37,612,908 |
| 2024-11-08 | 2024-11-06 | 0.540 | 61,458,505 | -220,500 | 1.80% | 33,187,593 |
| 2024-11-07 | 2024-11-05 | 0.540 | 61,679,005 | -200,500 | 1.80% | 33,306,663 |
| 2024-11-06 | 2024-11-04 | 0.500 | 61,879,505 | +50,000 | 1.81% | 30,939,752 |
| 2024-11-05 | 2024-11-01 | 0.520 | 61,829,505 | +52,000 | 1.81% | 32,151,343 |
| 2024-11-04 | 2024-10-31 | 0.510 | 61,777,505 | -210,500 | 1.81% | 31,506,528 |
| 2024-11-01 | 2024-10-30 | 0.495 | 61,988,005 | +18,000 | 1.81% | 30,684,062 |
| 2024-10-31 | 2024-10-29 | 0.495 | 61,970,005 | +228,500 | 1.81% | 30,675,152 |
| 2024-10-30 | 2024-10-28 | 0.510 | 61,741,505 | -60,000 | 1.81% | 31,488,168 |
| 2024-10-29 | 2024-10-25 | 0.480 | 61,801,505 | -40,574 | 1.81% | 29,664,722 |
| 2024-10-28 | 2024-10-24 | 0.485 | 61,842,079 | -310,000 | 1.81% | 29,993,408 |
| 2024-10-25 | 2024-10-23 | 0.510 | 62,152,079 | +8,910 | 1.82% | 31,697,560 |
| 2024-10-23 | 2024-10-21 | 0.520 | 62,143,169 | -999,000 | 1.82% | 32,314,448 |
| 2024-10-22 | 2024-10-18 | 0.520 | 63,142,169 | -1,684,000 | 1.85% | 32,833,928 |
| 2024-10-21 | 2024-10-17 | 0.500 | 64,826,169 | +28,000 | 1.90% | 32,413,084 |
| 2024-10-18 | 2024-10-16 | 0.580 | 64,798,169 | -366,000 | 1.90% | 37,582,938 |
| 2024-10-17 | 2024-10-15 | 0.495 | 65,164,169 | -187,500 | 1.91% | 32,256,264 |
| 2024-10-16 | 2024-10-14 | 0.550 | 65,351,669 | +5,500 | 1.91% | 35,943,418 |
| 2024-10-15 | 2024-10-10 | 0.530 | 65,346,169 | +438,000 | 1.91% | 34,633,470 |
| 2024-10-14 | 2024-10-09 | 0.495 | 64,908,169 | -1,581,000 | 1.90% | 32,129,544 |
| 2024-10-10 | 2024-10-08 | 0.590 | 66,489,169 | +2,433,000 | 1.94% | 39,228,610 |
| 2024-10-09 | 2024-10-07 | 0.820 | 64,056,169 | -849,000 | 1.87% | 52,526,059 |
| 2024-10-08 | 2024-10-04 | 0.800 | 64,905,169 | -441,000 | 1.90% | 51,924,135 |
| 2024-10-07 | 2024-10-03 | 0.830 | 65,346,169 | -4,577,500 | 1.91% | 54,237,320 |
| 2024-10-04 | 2024-10-02 | 0.960 | 69,923,669 | +11,585,500 | 2.05% | 67,126,722 |
| 2024-10-03 | 2024-09-30 | 0.485 | 58,338,169 | -2,158,000 | 1.71% | 28,294,012 |
| 2024-10-02 | 2024-09-27 | 0.380 | 60,496,169 | +212,500 | 1.77% | 22,988,544 |
| 2024-09-30 | 2024-09-26 | 0.355 | 60,283,669 | +478,882 | 1.76% | 21,400,702 |
| 2024-09-27 | 2024-09-25 | 0.265 | 59,804,787 | +400,000 | 1.75% | 15,848,269 |
| 2024-09-26 | 2024-09-24 | 0.255 | 59,404,787 | +523,000 | 1.74% | 15,148,221 |
| 2024-09-25 | 2024-09-23 | 0.230 | 58,881,787 | +387,382 | 1.72% | 13,542,811 |
| 2024-09-24 | 2024-09-20 | 0.228 | 58,494,405 | -95,000 | 1.71% | 13,336,724 |
| 2024-09-23 | 2024-09-19 | 0.226 | 58,589,405 | +150,000 | 1.71% | 13,241,206 |
| 2024-09-20 | 2024-09-17 | 0.215 | 58,439,405 | +90,000 | 1.71% | 12,564,472 |
| 2024-09-16 | 2024-09-12 | 0.216 | 58,349,405 | +40,500 | 1.71% | 12,603,471 |
| 2024-09-13 | 2024-09-11 | 0.213 | 58,308,905 | +107,000 | 1.71% | 12,419,797 |
| 2024-09-12 | 2024-09-10 | 0.219 | 58,201,905 | -15,000 | 1.70% | 12,746,217 |
| 2024-09-11 | 2024-09-09 | 0.229 | 58,216,905 | -80,000 | 1.70% | 13,331,671 |
| 2024-09-10 | 2024-09-05 | 0.242 | 58,296,905 | -100,000 | 1.71% | 14,107,851 |
| 2024-09-04 | 2024-09-02 | 0.239 | 58,396,905 | +100,000 | 1.71% | 13,956,860 |
| 2024-09-03 | 2024-08-30 | 0.250 | 58,296,905 | +105,500 | 1.71% | 14,574,226 |
| 2024-08-30 | 2024-08-28 | 0.223 | 58,191,405 | +50,000 | 1.70% | 12,976,683 |
| 2024-08-29 | 2024-08-27 | 0.230 | 58,141,405 | +50,000 | 1.70% | 13,372,523 |
| 2024-08-28 | 2024-08-26 | 0.236 | 58,091,405 | +2,500 | 1.70% | 13,709,572 |
| 2024-08-27 | 2024-08-23 | 0.231 | 58,088,905 | -80,000 | 1.70% | 13,418,537 |
| 2024-08-22 | 2024-08-20 | 0.240 | 58,168,905 | +80,000 | 1.70% | 13,960,537 |
| 2024-08-20 | 2024-08-16 | 0.238 | 58,088,905 | -500 | 1.70% | 13,825,159 |
| 2024-08-19 | 2024-08-15 | 0.238 | 58,089,405 | +50,000 | 1.70% | 13,825,278 |
| 2024-08-16 | 2024-08-14 | 0.233 | 58,039,405 | +18,500 | 1.70% | 13,523,181 |
| 2024-08-13 | 2024-08-09 | 0.260 | 58,020,905 | -20,000 | 1.70% | 15,085,435 |
| 2024-08-12 | 2024-08-08 | 0.250 | 58,040,905 | +50,000 | 1.70% | 14,510,226 |
| 2024-08-09 | 2024-08-07 | 0.255 | 57,990,905 | +8,500 | 1.70% | 14,787,681 |
| 2024-08-08 | 2024-08-06 | 0.260 | 57,982,405 | +17,500 | 1.70% | 15,075,425 |
| 2024-08-07 | 2024-08-05 | 0.260 | 57,964,905 | +12,000 | 1.70% | 15,070,875 |
| 2024-08-02 | 2024-07-31 | 0.285 | 57,952,905 | -80,000 | 1.70% | 16,516,578 |
| 2024-07-31 | 2024-07-29 | 0.270 | 58,032,905 | +175,000 | 1.70% | 15,668,884 |
| 2024-07-30 | 2024-07-26 | 0.285 | 57,857,905 | +70,000 | 1.69% | 16,489,503 |
| 2024-07-29 | 2024-07-25 | 0.305 | 57,787,905 | +589,000 | 1.69% | 17,625,311 |
| 2024-07-26 | 2024-07-24 | 0.305 | 57,198,905 | +730,000 | 1.67% | 17,445,666 |
| 2024-07-25 | 2024-07-23 | 0.305 | 56,468,905 | -5,000 | 1.65% | 17,223,016 |
| 2024-07-24 | 2024-07-22 | 0.320 | 56,473,905 | +15,000 | 1.65% | 18,071,650 |
| 2024-07-23 | 2024-07-19 | 0.310 | 56,458,905 | -110,000 | 1.65% | 17,502,261 |
| 2024-07-22 | 2024-07-18 | 0.325 | 56,568,905 | -56,000 | 1.65% | 18,384,894 |
| 2024-07-19 | 2024-07-17 | 0.335 | 56,624,905 | +356,000 | 1.66% | 18,969,343 |
| 2024-07-17 | 2024-07-15 | 0.320 | 56,268,905 | +5,000 | 1.65% | 18,006,050 |
| 2024-07-16 | 2024-07-12 | 0.340 | 56,263,905 | +4,382 | 1.65% | 19,129,728 |
| 2024-07-15 | 2024-07-11 | 0.325 | 56,259,523 | +6,000 | 1.65% | 18,284,345 |
| 2024-07-12 | 2024-07-10 | 0.310 | 56,253,523 | +15,000 | 1.65% | 17,438,592 |
| 2024-07-10 | 2024-07-08 | 0.320 | 56,238,523 | -80,000 | 1.64% | 17,996,327 |
| 2024-07-09 | 2024-07-05 | 0.345 | 56,318,523 | +14,000 | 1.65% | 19,429,890 |
| 2024-07-05 | 2024-07-03 | 0.350 | 56,304,523 | +310,000 | 1.65% | 19,706,583 |
| 2024-07-04 | 2024-07-02 | 0.330 | 55,994,523 | -500 | 1.64% | 18,478,193 |
| 2024-07-03 | 2024-06-28 | 0.325 | 55,995,023 | -100,000 | 1.64% | 18,198,382 |
| 2024-07-02 | 2024-06-27 | 0.325 | 56,095,023 | +100,000 | 1.64% | 18,230,882 |
| 2024-06-28 | 2024-06-26 | 0.330 | 55,995,023 | +9,500 | 1.64% | 18,478,358 |
| 2024-06-27 | 2024-06-25 | 0.325 | 55,985,523 | -2,500 | 1.64% | 18,195,295 |
| 2024-06-26 | 2024-06-24 | 0.320 | 55,988,023 | +2,000 | 1.64% | 17,916,167 |
| 2024-06-25 | 2024-06-21 | 0.330 | 55,986,023 | +145,500 | 1.64% | 18,475,388 |
| 2024-06-24 | 2024-06-20 | 0.330 | 55,840,523 | +350,000 | 1.63% | 18,427,373 |
| 2024-06-21 | 2024-06-19 | 0.350 | 55,490,523 | +10,000 | 1.62% | 19,421,683 |
| 2024-06-20 | 2024-06-18 | 0.335 | 55,480,523 | +9,500 | 1.62% | 18,585,975 |
| 2024-06-19 | 2024-06-17 | 0.340 | 55,471,023 | +190,000 | 1.62% | 18,860,148 |
| 2024-06-18 | 2024-06-14 | 0.365 | 55,281,023 | +9,000 | 1.62% | 20,177,573 |
| 2024-06-17 | 2024-06-13 | 0.345 | 55,272,023 | +499,461 | 1.62% | 19,068,848 |
| 2024-06-14 | 2024-06-12 | 0.350 | 54,772,562 | +20,000 | 1.60% | 19,170,397 |
| 2024-06-13 | 2024-06-11 | 0.360 | 54,752,562 | +5,500 | 1.60% | 19,710,922 |
| 2024-06-12 | 2024-06-07 | 0.370 | 54,747,062 | +114,500 | 1.60% | 20,256,413 |
| 2024-06-11 | 2024-06-06 | 0.370 | 54,632,562 | -180,000 | 1.60% | 20,214,048 |
| 2024-06-07 | 2024-06-05 | 0.385 | 54,812,562 | +222,000 | 1.60% | 21,102,836 |
| 2024-06-06 | 2024-06-04 | 0.410 | 54,590,562 | -98,500 | 1.60% | 22,382,130 |
| 2024-06-05 | 2024-06-03 | 0.390 | 54,689,062 | +16,500 | 1.60% | 21,328,734 |
| 2024-06-04 | 2024-05-31 | 0.390 | 54,672,562 | +169,000 | 1.60% | 21,322,299 |
| 2024-06-03 | 2024-05-30 | 0.415 | 54,503,562 | -4,500 | 1.59% | 22,618,978 |
| 2024-05-31 | 2024-05-29 | 0.430 | 54,508,062 | -300,000 | 1.59% | 23,438,467 |
| 2024-05-29 | 2024-05-27 | 0.460 | 54,808,062 | +520,000 | 1.60% | 25,211,709 |
| 2024-05-28 | 2024-05-24 | 0.450 | 54,288,062 | -315,000 | 1.59% | 24,429,628 |
| 2024-05-27 | 2024-05-23 | 0.490 | 54,603,062 | +910,000 | 1.60% | 26,755,500 |
| 2024-05-24 | 2024-05-22 | 0.520 | 53,693,062 | +134,500 | 1.57% | 27,920,392 |
| 2024-05-23 | 2024-05-21 | 0.540 | 53,558,562 | -1,325,000 | 1.57% | 28,921,623 |
| 2024-05-22 | 2024-05-20 | 0.530 | 54,883,562 | +670,000 | 1.61% | 29,088,288 |
| 2024-05-21 | 2024-05-17 | 0.600 | 54,213,562 | +1,814,500 | 1.59% | 32,528,137 |
| 2024-05-20 | 2024-05-16 | 0.540 | 52,399,062 | -507,000 | 1.53% | 28,295,493 |
| 2024-05-17 | 2024-05-14 | 0.385 | 52,906,062 | +394,000 | 1.55% | 20,368,834 |
| 2024-05-16 | 2024-05-13 | 0.405 | 52,512,062 | +527,000 | 1.54% | 21,267,385 |
| 2024-05-14 | 2024-05-10 | 0.410 | 51,985,062 | +546,000 | 1.52% | 21,313,875 |
| 2024-05-13 | 2024-05-09 | 0.355 | 51,439,062 | +1,210,000 | 1.50% | 18,260,867 |
| 2024-05-10 | 2024-05-08 | 0.305 | 50,229,062 | +260,000 | 1.47% | 15,319,864 |
| 2024-05-08 | 2024-05-06 | 0.340 | 49,969,062 | +101,000 | 1.46% | 16,989,481 |
| 2024-05-07 | 2024-05-03 | 0.370 | 49,868,062 | -70,000 | 1.46% | 18,451,183 |
| 2024-05-06 | 2024-05-02 | 0.385 | 49,938,062 | -1,030,000 | 1.46% | 19,226,154 |
| 2024-05-03 | 2024-04-30 | 0.355 | 50,968,062 | +510,000 | 1.49% | 18,093,662 |
| 2024-05-02 | 2024-04-29 | 0.375 | 50,458,062 | +865,500 | 1.48% | 18,921,773 |
| 2024-04-30 | 2024-04-26 | 0.290 | 49,592,562 | -60,000 | 1.45% | 14,381,843 |
| 2024-04-29 | 2024-04-25 | 0.255 | 49,652,562 | +10,000 | 1.45% | 12,661,403 |
| 2024-04-26 | 2024-04-24 | 0.255 | 49,642,562 | +137,500 | 1.45% | 12,658,853 |
| 2024-04-25 | 2024-04-23 | 0.240 | 49,505,062 | -123,000 | 1.45% | 11,881,215 |
| 2024-04-24 | 2024-04-22 | 0.235 | 49,628,062 | -41,000 | 1.45% | 11,662,595 |
| 2024-04-23 | 2024-04-19 | 0.229 | 49,669,062 | +100,000 | 1.45% | 11,374,215 |
| 2024-04-22 | 2024-04-18 | 0.237 | 49,569,062 | +10,000 | 1.45% | 11,747,868 |
| 2024-04-18 | 2024-04-16 | 0.232 | 49,559,062 | -295,039 | 1.45% | 11,497,702 |
| 2024-04-17 | 2024-04-15 | 0.240 | 49,854,101 | +10,020 | 1.46% | 11,964,984 |
| 2024-04-15 | 2024-04-11 | 0.260 | 49,844,081 | -214,000 | 1.46% | 12,959,461 |
| 2024-04-12 | 2024-04-10 | 0.265 | 50,058,081 | +50,000 | 1.46% | 13,265,391 |
| 2024-04-11 | 2024-04-09 | 0.270 | 50,008,081 | -20,000 | 1.46% | 13,502,182 |
| 2024-04-10 | 2024-04-08 | 0.280 | 50,028,081 | +500,000 | 1.46% | 14,007,863 |
| 2024-04-08 | 2024-04-03 | 0.290 | 49,528,081 | +74,500 | 1.45% | 14,363,143 |
| 2024-04-05 | 2024-04-02 | 0.280 | 49,453,581 | -5,000 | 1.45% | 13,847,003 |
| 2024-04-03 | 2024-03-28 | 0.295 | 49,458,581 | +229,980 | 1.45% | 14,590,281 |
| 2024-04-02 | 2024-03-27 | 0.320 | 49,228,601 | +240,000 | 1.44% | 15,753,152 |
| 2024-03-28 | 2024-03-26 | 0.325 | 48,988,601 | -60,000 | 1.43% | 15,921,295 |
| 2024-03-27 | 2024-03-25 | 0.330 | 49,048,601 | +90,000 | 1.43% | 16,186,038 |
| 2024-03-26 | 2024-03-22 | 0.325 | 48,958,601 | +120,000 | 1.43% | 15,911,545 |
| 2024-03-25 | 2024-03-21 | 0.345 | 48,838,601 | -150,000 | 1.43% | 16,849,317 |
| 2024-03-22 | 2024-03-20 | 0.325 | 48,988,601 | +54,000 | 1.43% | 15,921,295 |
| 2024-03-21 | 2024-03-19 | 0.350 | 48,934,601 | +100,000 | 1.43% | 17,127,110 |
| 2024-03-20 | 2024-03-18 | 0.355 | 48,834,601 | +210,000 | 1.43% | 17,336,283 |
| 2024-03-18 | 2024-03-14 | 0.415 | 48,624,601 | -28,000 | 1.42% | 20,179,209 |
| 2024-03-15 | 2024-03-13 | 0.410 | 48,652,601 | +30,000 | 1.42% | 19,947,566 |
| 2024-03-14 | 2024-03-12 | 0.425 | 48,622,601 | -95,000 | 1.42% | 20,664,605 |
| 2024-03-13 | 2024-03-11 | 0.400 | 48,717,601 | -35,000 | 1.42% | 19,487,040 |
| 2024-03-11 | 2024-03-07 | 0.370 | 48,752,601 | -2,000 | 1.43% | 18,038,462 |
| 2024-03-08 | 2024-03-06 | 0.400 | 48,754,601 | -81,000 | 1.43% | 19,501,840 |
| 2024-03-07 | 2024-03-05 | 0.390 | 48,835,601 | -439,500 | 1.43% | 19,045,884 |
| 2024-03-06 | 2024-03-04 | 0.410 | 49,275,101 | +320,000 | 1.44% | 20,202,791 |
| 2024-03-05 | 2024-03-01 | 0.435 | 48,955,101 | +70,000 | 1.43% | 21,295,469 |
| 2024-03-04 | 2024-02-29 | 0.445 | 48,885,101 | +576,500 | 1.43% | 21,753,870 |
| 2024-03-01 | 2024-02-28 | 0.440 | 48,308,601 | -100,000 | 1.41% | 21,255,784 |
| 2024-02-29 | 2024-02-27 | 0.480 | 48,408,601 | +100,000 | 1.42% | 23,236,128 |
| 2024-02-28 | 2024-02-26 | 0.485 | 48,308,601 | -44,000 | 1.41% | 23,429,671 |
| 2024-02-27 | 2024-02-23 | 0.485 | 48,352,601 | +506,000 | 1.41% | 23,451,011 |
| 2024-02-26 | 2024-02-22 | 0.490 | 47,846,601 | +470,000 | 1.40% | 23,444,834 |
| 2024-02-23 | 2024-02-21 | 0.485 | 47,376,601 | +277,000 | 1.39% | 22,977,651 |
| 2024-02-22 | 2024-02-20 | 0.455 | 47,099,601 | +17,000 | 1.38% | 21,430,318 |
| 2024-02-21 | 2024-02-19 | 0.450 | 47,082,601 | +30,000 | 1.38% | 21,187,170 |
| 2024-02-20 | 2024-02-16 | 0.480 | 47,052,601 | -74,500 | 1.38% | 22,585,248 |
| 2024-02-16 | 2024-02-14 | 0.425 | 47,127,101 | +48,000 | 1.38% | 20,029,018 |
| 2024-02-15 | 2024-02-09 | 0.435 | 47,079,101 | +365,000 | 1.38% | 20,479,409 |
| 2024-02-08 | 2024-02-06 | 0.445 | 46,714,101 | -181,000 | 1.37% | 20,787,775 |
| 2024-02-07 | 2024-02-05 | 0.415 | 46,895,101 | +126,500 | 1.37% | 19,461,467 |
| 2024-02-06 | 2024-02-02 | 0.430 | 46,768,601 | -90,000 | 1.37% | 20,110,498 |
| 2024-02-05 | 2024-02-01 | 0.435 | 46,858,601 | +209,267 | 1.37% | 20,383,491 |
| 2024-02-02 | 2024-01-31 | 0.440 | 46,649,334 | +353,000 | 1.36% | 20,525,707 |
| 2024-02-01 | 2024-01-30 | 0.465 | 46,296,334 | -320,000 | 1.35% | 21,527,795 |
| 2024-01-31 | 2024-01-29 | 0.495 | 46,616,334 | +114,000 | 1.36% | 23,075,085 |
| 2024-01-30 | 2024-01-26 | 0.495 | 46,502,334 | +30,500 | 1.36% | 23,018,655 |
| 2024-01-29 | 2024-01-25 | 0.510 | 46,471,834 | +114,500 | 1.36% | 23,700,635 |
| 2024-01-26 | 2024-01-24 | 0.465 | 46,357,334 | +80,000 | 1.36% | 21,556,160 |
| 2024-01-25 | 2024-01-23 | 0.430 | 46,277,334 | +220,000 | 1.35% | 19,899,254 |
| 2024-01-24 | 2024-01-22 | 0.405 | 46,057,334 | -5,500 | 1.35% | 18,653,220 |
| 2024-01-22 | 2024-01-18 | 0.450 | 46,062,834 | +30,000 | 1.35% | 20,728,275 |
| 2024-01-19 | 2024-01-17 | 0.430 | 46,032,834 | +29,220 | 1.35% | 19,794,119 |
| 2024-01-18 | 2024-01-16 | 0.470 | 46,003,614 | -155,500 | 1.35% | 21,621,699 |
| 2024-01-17 | 2024-01-15 | 0.495 | 46,159,114 | +35,500 | 1.35% | 22,848,761 |
| 2024-01-16 | 2024-01-12 | 0.500 | 46,123,614 | -3,000 | 1.35% | 23,061,807 |
| 2024-01-15 | 2024-01-11 | 0.510 | 46,126,614 | -72,000 | 1.35% | 23,524,573 |
| 2024-01-12 | 2024-01-10 | 0.490 | 46,198,614 | -20,000 | 1.35% | 22,637,321 |
| 2024-01-11 | 2024-01-09 | 0.500 | 46,218,614 | -60,000 | 1.35% | 23,109,307 |
| 2024-01-10 | 2024-01-08 | 0.500 | 46,278,614 | -618 | 1.35% | 23,139,307 |
| 2024-01-09 | 2024-01-05 | 0.530 | 46,279,232 | +10,500 | 1.35% | 24,527,993 |
| 2024-01-08 | 2024-01-04 | 0.520 | 46,268,732 | +70,000 | 1.35% | 24,059,741 |
| 2024-01-04 | 2024-01-02 | 0.540 | 46,198,732 | -10,000 | 1.35% | 24,947,315 |
| 2024-01-03 | 2023-12-29 | 0.560 | 46,208,732 | +80,000 | 1.35% | 25,876,890 |
| 2024-01-02 | 2023-12-28 | 0.550 | 46,128,732 | -13,000 | 1.35% | 25,370,803 |
| 2023-12-28 | 2023-12-22 | 0.550 | 46,141,732 | +180,500 | 1.35% | 25,377,953 |
| 2023-12-27 | 2023-12-21 | 0.570 | 45,961,232 | +20,000 | 1.34% | 26,197,902 |
| 2023-12-22 | 2023-12-20 | 0.540 | 45,941,232 | -35,000 | 1.34% | 24,808,265 |
| 2023-12-21 | 2023-12-19 | 0.550 | 45,976,232 | +50,000 | 1.34% | 25,286,928 |
| 2023-12-20 | 2023-12-18 | 0.580 | 45,926,232 | -37,000 | 1.34% | 26,637,215 |
| 2023-12-19 | 2023-12-15 | 0.590 | 45,963,232 | +59,000 | 1.34% | 27,118,307 |
| 2023-12-15 | 2023-12-13 | 0.540 | 45,904,232 | +69,000 | 1.34% | 24,788,285 |
| 2023-12-13 | 2023-12-11 | 0.560 | 45,835,232 | -388,000 | 1.34% | 25,667,730 |
| 2023-12-12 | 2023-12-08 | 0.580 | 46,223,232 | +515,000 | 1.35% | 26,809,475 |
| 2023-12-11 | 2023-12-07 | 0.610 | 45,708,232 | -35,000 | 1.34% | 27,882,022 |
| 2023-12-08 | 2023-12-06 | 0.620 | 45,743,232 | +77,000 | 1.34% | 28,360,804 |
| 2023-12-07 | 2023-12-05 | 0.630 | 45,666,232 | +278,000 | 1.34% | 28,769,726 |
| 2023-12-06 | 2023-12-04 | 0.660 | 45,388,232 | -129,000 | 1.33% | 29,956,233 |
| 2023-12-05 | 2023-12-01 | 0.680 | 45,517,232 | -5,000 | 1.33% | 30,951,718 |
| 2023-12-04 | 2023-11-30 | 0.700 | 45,522,232 | +100,000 | 1.33% | 31,865,562 |
| 2023-12-01 | 2023-11-29 | 0.720 | 45,422,232 | +400,000 | 1.33% | 32,704,007 |
| 2023-11-30 | 2023-11-28 | 0.750 | 45,022,232 | +180,000 | 1.32% | 33,766,674 |
| 2023-11-29 | 2023-11-27 | 0.800 | 44,842,232 | +140,000 | 1.31% | 35,873,786 |
| 2023-11-28 | 2023-11-24 | 0.810 | 44,702,232 | -210,000 | 1.31% | 36,208,808 |
| 2023-11-27 | 2023-11-23 | 0.830 | 44,912,232 | +368,000 | 1.31% | 37,277,153 |
| 2023-11-24 | 2023-11-22 | 0.710 | 44,544,232 | -50,000 | 1.30% | 31,626,405 |
| 2023-11-23 | 2023-11-21 | 0.680 | 44,594,232 | +45,000 | 1.30% | 30,324,078 |
| 2023-11-22 | 2023-11-20 | 0.670 | 44,549,232 | -385,000 | 1.30% | 29,847,985 |
| 2023-11-21 | 2023-11-17 | 0.640 | 44,934,232 | +597,000 | 1.31% | 28,757,908 |
| 2023-11-20 | 2023-11-16 | 0.670 | 44,337,232 | +40,000 | 1.30% | 29,705,945 |
| 2023-11-17 | 2023-11-15 | 0.690 | 44,297,232 | +50,000 | 1.30% | 30,565,090 |
| 2023-11-16 | 2023-11-14 | 0.690 | 44,247,232 | +339,183 | 1.29% | 30,530,590 |
| 2023-11-15 | 2023-11-13 | 0.710 | 43,908,049 | +245,000 | 1.28% | 31,174,715 |
| 2023-11-14 | 2023-11-10 | 0.730 | 43,663,049 | +60,000 | 1.28% | 31,874,026 |
| 2023-11-13 | 2023-11-09 | 0.730 | 43,603,049 | +243,500 | 1.28% | 31,830,226 |
| 2023-11-10 | 2023-11-08 | 0.810 | 43,359,549 | +605,500 | 1.27% | 35,121,235 |
| 2023-11-09 | 2023-11-07 | 0.770 | 42,754,049 | -130,000 | 1.25% | 32,920,618 |
| 2023-11-08 | 2023-11-06 | 0.780 | 42,884,049 | -100,290 | 1.25% | 33,449,558 |
| 2023-11-06 | 2023-11-02 | 0.720 | 42,984,339 | +38,500 | 1.26% | 30,948,724 |
| 2023-11-03 | 2023-11-01 | 0.740 | 42,945,839 | +10,000 | 1.26% | 31,779,921 |
| 2023-11-02 | 2023-10-31 | 0.750 | 42,935,839 | +170,000 | 1.26% | 32,201,879 |
| 2023-11-01 | 2023-10-30 | 0.780 | 42,765,839 | +15,000 | 1.25% | 33,357,354 |
| 2023-10-31 | 2023-10-27 | 0.770 | 42,750,839 | -268,000 | 1.25% | 32,918,146 |
| 2023-10-30 | 2023-10-26 | 0.700 | 43,018,839 | +92,000 | 1.26% | 30,113,187 |
| 2023-10-27 | 2023-10-25 | 0.720 | 42,926,839 | +30,000 | 1.26% | 30,907,324 |
| 2023-10-26 | 2023-10-24 | 0.730 | 42,896,839 | -88,000 | 1.25% | 31,314,692 |
| 2023-10-25 | 2023-10-20 | 0.750 | 42,984,839 | +180,000 | 1.26% | 32,238,629 |
| 2023-10-24 | 2023-10-19 | 0.730 | 42,804,839 | -140,000 | 1.25% | 31,247,532 |
| 2023-10-18 | 2023-10-16 | 0.730 | 42,944,839 | +170,000 | 1.26% | 31,349,732 |
| 2023-10-17 | 2023-10-13 | 0.770 | 42,774,839 | +39,000 | 1.25% | 32,936,626 |
| 2023-10-16 | 2023-10-12 | 0.800 | 42,735,839 | +102,500 | 1.25% | 34,188,671 |
| 2023-10-13 | 2023-10-11 | 0.820 | 42,633,339 | +387,500 | 1.25% | 34,959,338 |
| 2023-10-12 | 2023-10-10 | 0.850 | 42,245,839 | +36,000 | 1.24% | 35,908,963 |
| 2023-10-11 | 2023-10-09 | 0.890 | 42,209,839 | +109,500 | 1.23% | 37,566,757 |
| 2023-10-10 | 2023-10-06 | 0.930 | 42,100,339 | -110,000 | 1.23% | 39,153,315 |
| 2023-10-09 | 2023-10-05 | 0.910 | 42,210,339 | +45,000 | 1.23% | 38,411,408 |
| 2023-10-06 | 2023-10-04 | 0.880 | 42,165,339 | +95,000 | 1.23% | 37,105,498 |
| 2023-10-05 | 2023-10-03 | 0.880 | 42,070,339 | +590,000 | 1.23% | 37,021,898 |
| 2023-10-04 | 2023-09-29 | 0.910 | 41,480,339 | -119,000 | 1.21% | 37,747,108 |
| 2023-10-03 | 2023-09-28 | 0.870 | 41,599,339 | -93,000 | 1.22% | 36,191,425 |
| 2023-09-29 | 2023-09-27 | 0.880 | 41,692,339 | -243,500 | 1.22% | 36,689,258 |
| 2023-09-28 | 2023-09-26 | 0.910 | 41,935,839 | +219,500 | 1.23% | 38,161,613 |
| 2023-09-27 | 2023-09-25 | 0.950 | 41,716,339 | +358,500 | 1.22% | 39,630,522 |
| 2023-09-26 | 2023-09-22 | 1.040 | 41,357,839 | -75,000 | 1.21% | 43,012,153 |
| 2023-09-25 | 2023-09-21 | 1.020 | 41,432,839 | -90,000 | 1.21% | 42,261,496 |
| 2023-09-22 | 2023-09-20 | 1.010 | 41,522,839 | +69,000 | 1.21% | 41,938,067 |
| 2023-09-21 | 2023-09-19 | 1.030 | 41,453,839 | -53,000 | 1.21% | 42,697,454 |
| 2023-09-20 | 2023-09-18 | 1.050 | 41,506,839 | +40,000 | 1.21% | 43,582,181 |
| 2023-09-19 | 2023-09-15 | 1.110 | 41,466,839 | +453,000 | 1.21% | 46,028,191 |
| 2023-09-18 | 2023-09-14 | 1.110 | 41,013,839 | +233,500 | 1.20% | 45,525,361 |
| 2023-09-15 | 2023-09-13 | 1.210 | 40,780,339 | -797,680 | 1.19% | 49,344,210 |
| 2023-09-14 | 2023-09-12 | 1.210 | 41,578,019 | -819,500 | 1.22% | 50,309,403 |
| 2023-09-13 | 2023-09-11 | 1.050 | 42,397,519 | -248,500 | 1.24% | 44,517,395 |
| 2023-09-12 | 2023-09-07 | 1.030 | 42,646,019 | +349,500 | 1.25% | 43,925,400 |
| 2023-09-11 | 2023-09-06 | 1.160 | 42,296,519 | +1,844,382 | 1.24% | 49,063,962 |
| 2023-09-07 | 2023-09-05 | 0.990 | 40,452,137 | -54,000 | 1.18% | 40,047,616 |
| 2023-09-06 | 2023-09-04 | 1.030 | 40,506,137 | -364,500 | 1.18% | 41,721,321 |
| 2023-09-05 | 2023-08-31 | 0.910 | 40,870,637 | +16,000 | 1.20% | 37,192,280 |
| 2023-09-04 | 2023-08-30 | 0.930 | 40,854,637 | +287,764 | 1.19% | 37,994,812 |
| 2023-08-31 | 2023-08-29 | 0.980 | 40,566,873 | -36,500 | 1.19% | 39,755,536 |
| 2023-08-30 | 2023-08-28 | 0.930 | 40,603,373 | -196,000 | 1.19% | 37,761,137 |
| 2023-08-29 | 2023-08-25 | 0.940 | 40,799,373 | +74,500 | 1.19% | 38,351,411 |
| 2023-08-28 | 2023-08-24 | 0.980 | 40,724,873 | -50,500 | 1.19% | 39,910,376 |
| 2023-08-25 | 2023-08-23 | 0.960 | 40,775,373 | -394,500 | 1.19% | 39,144,358 |
| 2023-08-24 | 2023-08-22 | 1.020 | 41,169,873 | +74,000 | 1.20% | 41,993,270 |
| 2023-08-23 | 2023-08-21 | 0.990 | 41,095,873 | +86,500 | 1.20% | 40,684,914 |
| 2023-08-22 | 2023-08-18 | 1.080 | 41,009,373 | +230,000 | 1.20% | 44,290,123 |
| 2023-08-21 | 2023-08-17 | 1.110 | 40,779,373 | -150,000 | 1.19% | 45,265,104 |
| 2023-08-18 | 2023-08-16 | 1.110 | 40,929,373 | +217,500 | 1.20% | 45,431,604 |
| 2023-08-17 | 2023-08-15 | 1.090 | 40,711,873 | +302,000 | 1.19% | 44,375,942 |
| 2023-08-16 | 2023-08-14 | 1.060 | 40,409,873 | -28,000 | 1.18% | 42,834,465 |
| 2023-08-15 | 2023-08-11 | 1.190 | 40,437,873 | -75,000 | 1.18% | 48,121,069 |
| 2023-08-14 | 2023-08-10 | 1.140 | 40,512,873 | +135,500 | 1.18% | 46,184,675 |
| 2023-08-11 | 2023-08-09 | 1.190 | 40,377,373 | +169,500 | 1.18% | 48,049,074 |
| 2023-08-10 | 2023-08-08 | 1.170 | 40,207,873 | -52,000 | 1.18% | 47,043,211 |
| 2023-08-09 | 2023-08-07 | 1.270 | 40,259,873 | +106,000 | 1.18% | 51,130,039 |
| 2023-08-08 | 2023-08-04 | 1.330 | 40,153,873 | -249,355 | 1.17% | 53,404,651 |
| 2023-08-07 | 2023-08-03 | 1.350 | 40,403,228 | -1,144,000 | 1.18% | 54,544,358 |
| 2023-08-04 | 2023-08-02 | 1.270 | 41,547,228 | +334,000 | 1.22% | 52,764,980 |
| 2023-08-03 | 2023-08-01 | 1.300 | 41,213,228 | +45,500 | 1.21% | 53,577,196 |
| 2023-08-02 | 2023-07-31 | 1.380 | 41,167,728 | +281,500 | 1.20% | 56,811,465 |
| 2023-08-01 | 2023-07-28 | 1.360 | 40,886,228 | +349,000 | 1.20% | 55,605,270 |
| 2023-07-31 | 2023-07-27 | 1.380 | 40,537,228 | -1,385,000 | 1.19% | 55,941,375 |
| 2023-07-28 | 2023-07-26 | 1.160 | 41,922,228 | -303,500 | 1.23% | 48,629,784 |
| 2023-07-27 | 2023-07-25 | 1.170 | 42,225,728 | -2,571,300 | 1.24% | 49,404,102 |
| 2023-07-26 | 2023-07-24 | 0.910 | 44,797,028 | +390,000 | 1.31% | 40,765,295 |
| 2023-07-25 | 2023-07-21 | 0.970 | 44,407,028 | +241,500 | 1.30% | 43,074,817 |
| 2023-07-24 | 2023-07-20 | 1.000 | 44,165,528 | -436,500 | 1.29% | 44,165,528 |
| 2023-07-21 | 2023-07-19 | 0.970 | 44,602,028 | -147,500 | 1.30% | 43,263,967 |
| 2023-07-20 | 2023-07-18 | 0.930 | 44,749,528 | +40,000 | 1.31% | 41,617,061 |
| 2023-07-19 | 2023-07-14 | 0.980 | 44,709,528 | -17,500 | 1.31% | 43,815,337 |
| 2023-07-18 | 2023-07-13 | 1.020 | 44,727,028 | -146,000 | 1.31% | 45,621,569 |
| 2023-07-14 | 2023-07-12 | 0.970 | 44,873,028 | +110,000 | 1.31% | 43,526,837 |
| 2023-07-13 | 2023-07-11 | 0.990 | 44,763,028 | -67,500 | 1.31% | 44,315,398 |
| 2023-07-12 | 2023-07-10 | 0.970 | 44,830,528 | +375,000 | 1.31% | 43,485,612 |
| 2023-07-11 | 2023-07-07 | 1.010 | 44,455,528 | +255,000 | 1.30% | 44,900,083 |
| 2023-07-10 | 2023-07-06 | 1.060 | 44,200,528 | +292,000 | 1.29% | 46,852,560 |
| 2023-07-07 | 2023-07-05 | 1.080 | 43,908,528 | -100,000 | 1.28% | 47,421,210 |
| 2023-07-06 | 2023-07-04 | 1.090 | 44,008,528 | -393,500 | 1.29% | 47,969,296 |
| 2023-07-05 | 2023-07-03 | 1.070 | 44,402,028 | -1,285,000 | 1.30% | 47,510,170 |
| 2023-07-04 | 2023-06-30 | 1.000 | 45,687,028 | -104,000 | 1.34% | 45,687,028 |
| 2023-07-03 | 2023-06-29 | 0.960 | 45,791,028 | +163,000 | 1.34% | 43,959,387 |
| 2023-06-30 | 2023-06-28 | 1.060 | 45,628,028 | +290,000 | 1.33% | 48,365,710 |
| 2023-06-29 | 2023-06-27 | 1.090 | 45,338,028 | -1,477,500 | 1.33% | 49,418,451 |
| 2023-06-28 | 2023-06-26 | 0.910 | 46,815,528 | -70,000 | 1.37% | 42,602,130 |
| 2023-06-27 | 2023-06-23 | 0.930 | 46,885,528 | -284,500 | 1.37% | 43,603,541 |
| 2023-06-26 | 2023-06-21 | 0.900 | 47,170,028 | +212,500 | 1.38% | 42,453,025 |
| 2023-06-23 | 2023-06-20 | 0.880 | 46,957,528 | +507,000 | 1.37% | 41,322,625 |
| 2023-06-21 | 2023-06-19 | 0.990 | 46,450,528 | +536,000 | 1.36% | 45,986,023 |
| 2023-06-20 | 2023-06-16 | 1.050 | 45,914,528 | -371,000 | 1.34% | 48,210,254 |
| 2023-06-19 | 2023-06-15 | 1.030 | 46,285,528 | +211,000 | 1.35% | 47,674,094 |
| 2023-06-16 | 2023-06-14 | 0.980 | 46,074,528 | +1,400,500 | 1.35% | 45,153,037 |
| 2023-06-15 | 2023-06-13 | 1.050 | 44,674,028 | +470,500 | 1.31% | 46,907,729 |
| 2023-06-14 | 2023-06-12 | 1.010 | 44,203,528 | -367,500 | 1.29% | 44,645,563 |
| 2023-06-13 | 2023-06-09 | 1.050 | 44,571,028 | -154,000 | 1.30% | 46,799,579 |
| 2023-06-12 | 2023-06-08 | 1.020 | 44,725,028 | -1,177,000 | 1.31% | 45,619,529 |
| 2023-06-09 | 2023-06-07 | 0.820 | 45,902,028 | +427,500 | 1.34% | 37,639,663 |
| 2023-06-08 | 2023-06-06 | 0.770 | 45,474,528 | +32,500 | 1.33% | 35,015,387 |
| 2023-06-07 | 2023-06-05 | 0.700 | 45,442,028 | +80,000 | 1.33% | 31,809,420 |
| 2023-06-06 | 2023-06-02 | 0.740 | 45,362,028 | -113,000 | 1.33% | 33,567,901 |
| 2023-06-05 | 2023-06-01 | 0.600 | 45,475,028 | +10,000 | 1.33% | 27,285,017 |
| 2023-06-02 | 2023-05-31 | 0.620 | 45,465,028 | +100,000 | 1.33% | 28,188,317 |
| 2023-06-01 | 2023-05-30 | 0.660 | 45,365,028 | -5,000 | 1.33% | 29,940,918 |
| 2023-05-31 | 2023-05-29 | 0.590 | 45,370,028 | +160,000 | 1.33% | 26,768,317 |
| 2023-05-30 | 2023-05-25 | 0.620 | 45,210,028 | -1,216,000 | 1.32% | 28,030,217 |
| 2023-05-29 | 2023-05-24 | 0.640 | 46,426,028 | +100,000 | 1.36% | 29,712,658 |
| 2023-05-25 | 2023-05-23 | 0.650 | 46,326,028 | -70,000 | 1.36% | 30,111,918 |
| 2023-05-24 | 2023-05-22 | 0.650 | 46,396,028 | +700,000 | 1.36% | 30,157,418 |
| 2023-05-23 | 2023-05-19 | 0.670 | 45,696,028 | +88,000 | 1.34% | 30,616,339 |
| 2023-05-22 | 2023-05-18 | 0.680 | 45,608,028 | +152,000 | 1.33% | 31,013,459 |
| 2023-05-19 | 2023-05-17 | 0.740 | 45,456,028 | +65,500 | 1.33% | 33,637,461 |
| 2023-05-18 | 2023-05-16 | 0.760 | 45,390,528 | -196,000 | 1.33% | 34,496,801 |
| 2023-05-17 | 2023-05-15 | 0.740 | 45,586,528 | -54,500 | 1.33% | 33,734,031 |
| 2023-05-16 | 2023-05-12 | 0.840 | 45,641,028 | +28,000 | 1.33% | 38,338,464 |
| 2023-05-15 | 2023-05-11 | 0.850 | 45,613,028 | +108,000 | 1.33% | 38,771,074 |
| 2023-05-12 | 2023-05-10 | 0.860 | 45,505,028 | +88,500 | 1.33% | 39,134,324 |
| 2023-05-11 | 2023-05-09 | 0.870 | 45,416,528 | +185,000 | 1.33% | 39,512,379 |
| 2023-05-10 | 2023-05-08 | 0.880 | 45,231,528 | +356,500 | 1.32% | 39,803,745 |
| 2023-05-09 | 2023-05-05 | 0.900 | 44,875,028 | -82,000 | 1.31% | 40,387,525 |
| 2023-05-08 | 2023-05-04 | 0.850 | 44,957,028 | +44,000 | 1.31% | 38,213,474 |
| 2023-05-05 | 2023-05-03 | 0.800 | 44,913,028 | -474,500 | 1.31% | 35,930,422 |
| 2023-05-04 | 2023-05-02 | 0.780 | 45,387,528 | +2,853,000 | 1.33% | 35,402,272 |
| 2023-05-03 | 2023-04-28 | 1.030 | 42,534,528 | +78,000 | 1.24% | 43,810,564 |
| 2023-05-02 | 2023-04-27 | 1.020 | 42,456,528 | +5,000 | 1.24% | 43,305,659 |
| 2023-04-28 | 2023-04-26 | 1.030 | 42,451,528 | +80,000 | 1.24% | 43,725,074 |
| 2023-04-27 | 2023-04-25 | 1.010 | 42,371,528 | +408,000 | 1.24% | 42,795,243 |
| 2023-04-26 | 2023-04-24 | 1.070 | 41,963,528 | +137,000 | 1.23% | 44,900,975 |
| 2023-04-25 | 2023-04-21 | 1.100 | 41,826,528 | -20,000 | 1.22% | 46,009,181 |
| 2023-04-24 | 2023-04-20 | 1.090 | 41,846,528 | +70,000 | 1.22% | 45,612,716 |
| 2023-04-21 | 2023-04-19 | 1.130 | 41,776,528 | +95,500 | 1.22% | 47,207,477 |
| 2023-04-20 | 2023-04-18 | 1.170 | 41,681,028 | +60,000 | 1.22% | 48,766,803 |
| 2023-04-19 | 2023-04-17 | 1.190 | 41,621,028 | +80,000 | 1.22% | 49,529,023 |
| 2023-04-18 | 2023-04-14 | 1.200 | 41,541,028 | -49,500 | 1.22% | 49,849,234 |
| 2023-04-17 | 2023-04-13 | 1.180 | 41,590,528 | +49,500 | 1.22% | 49,076,823 |
| 2023-04-14 | 2023-04-12 | 1.200 | 41,541,028 | +80,000 | 1.22% | 49,849,234 |
| 2023-04-13 | 2023-04-11 | 1.190 | 41,461,028 | +271,500 | 1.21% | 49,338,623 |
| 2023-04-12 | 2023-04-06 | 1.070 | 41,189,528 | +313,000 | 1.20% | 44,072,795 |
| 2023-04-11 | 2023-04-04 | 1.090 | 40,876,528 | +665,000 | 1.20% | 44,555,416 |
| 2023-04-06 | 2023-04-03 | 1.170 | 40,211,528 | +381,500 | 1.18% | 47,047,488 |
| 2023-04-04 | 2023-03-31 | 1.250 | 39,830,028 | +514,000 | 1.17% | 49,787,535 |
| 2023-04-03 | 2023-03-30 | 1.510 | 39,316,028 | +13,000 | 1.15% | 59,367,202 |
| 2023-03-31 | 2023-03-29 | 1.470 | 39,303,028 | +50,000 | 1.15% | 57,775,451 |
| 2023-03-30 | 2023-03-28 | 1.470 | 39,253,028 | +7,000 | 1.15% | 57,701,951 |
| 2023-03-29 | 2023-03-27 | 1.450 | 39,246,028 | +40,000 | 1.15% | 56,906,741 |
| 2023-03-28 | 2023-03-24 | 1.520 | 39,206,028 | +580,000 | 1.15% | 59,593,163 |
| 2023-03-27 | 2023-03-23 | 1.580 | 38,626,028 | -20,000 | 1.13% | 61,029,124 |
| 2023-03-24 | 2023-03-22 | 1.580 | 38,646,028 | -11,000 | 1.13% | 61,060,724 |
| 2023-03-23 | 2023-03-21 | 1.540 | 38,657,028 | +10,000 | 1.13% | 59,531,823 |
| 2023-03-22 | 2023-03-20 | 1.520 | 38,647,028 | +20,000 | 1.13% | 58,743,483 |
| 2023-03-21 | 2023-03-17 | 1.540 | 38,627,028 | -112,000 | 1.13% | 59,485,623 |
| 2023-03-20 | 2023-03-16 | 1.470 | 38,739,028 | -20,000 | 1.13% | 56,946,371 |
| 2023-03-17 | 2023-03-15 | 1.490 | 38,759,028 | +207,000 | 1.13% | 57,750,952 |
| 2023-03-16 | 2023-03-14 | 1.420 | 38,552,028 | +59,382 | 1.13% | 54,743,880 |
| 2023-03-15 | 2023-03-13 | 1.480 | 38,492,646 | +75,000 | 1.13% | 56,969,116 |
| 2023-03-14 | 2023-03-10 | 1.550 | 38,417,646 | -46,500 | 1.12% | 59,547,351 |
| 2023-03-13 | 2023-03-09 | 1.570 | 38,464,146 | +50,000 | 1.13% | 60,388,709 |
| 2023-03-10 | 2023-03-08 | 1.610 | 38,414,146 | +123,000 | 1.12% | 61,846,775 |
| 2023-03-09 | 2023-03-07 | 1.670 | 38,291,146 | +314,500 | 1.12% | 63,946,214 |
| 2023-03-08 | 2023-03-06 | 1.740 | 37,976,646 | +403,500 | 1.11% | 66,079,364 |
| 2023-03-07 | 2023-03-03 | 1.780 | 37,573,146 | -2,000 | 1.10% | 66,880,200 |
| 2023-03-06 | 2023-03-02 | 1.730 | 37,575,146 | +46,500 | 1.10% | 65,005,003 |
| 2023-03-03 | 2023-03-01 | 1.760 | 37,528,646 | -47,000 | 1.10% | 66,050,417 |
| 2023-03-02 | 2023-02-28 | 1.670 | 37,575,646 | +277,000 | 1.10% | 62,751,329 |
| 2023-03-01 | 2023-02-27 | 1.730 | 37,298,646 | +43,000 | 1.09% | 64,526,658 |
| 2023-02-28 | 2023-02-24 | 1.770 | 37,255,646 | +24,000 | 1.09% | 65,942,493 |
| 2023-02-27 | 2023-02-23 | 1.820 | 37,231,646 | +113,000 | 1.09% | 67,761,596 |
| 2023-02-24 | 2023-02-22 | 1.850 | 37,118,646 | -34,000 | 1.09% | 68,669,495 |
| 2023-02-23 | 2023-02-21 | 1.870 | 37,152,646 | -13,000 | 1.09% | 69,475,448 |
| 2023-02-22 | 2023-02-20 | 1.880 | 37,165,646 | +68,000 | 1.09% | 69,871,414 |
| 2023-02-21 | 2023-02-17 | 1.770 | 37,097,646 | +10,000 | 1.09% | 65,662,833 |
| 2023-02-20 | 2023-02-16 | 1.780 | 37,087,646 | -19,000 | 1.08% | 66,016,010 |
| 2023-02-17 | 2023-02-15 | 1.740 | 37,106,646 | +158,000 | 1.09% | 64,565,564 |
| 2023-02-15 | 2023-02-13 | 1.880 | 36,948,646 | -8,000 | 1.08% | 69,463,454 |
| 2023-02-14 | 2023-02-10 | 1.870 | 36,956,646 | +40,000 | 1.08% | 69,108,928 |
| 2023-02-13 | 2023-02-09 | 1.910 | 36,916,646 | -40,000 | 1.08% | 70,510,794 |
| 2023-02-10 | 2023-02-08 | 1.860 | 36,956,646 | -25,000 | 1.08% | 68,739,362 |
| 2023-02-09 | 2023-02-07 | 1.880 | 36,981,646 | -116,000 | 1.08% | 69,525,494 |
| 2023-02-08 | 2023-02-06 | 1.860 | 37,097,646 | +234,000 | 1.09% | 69,001,622 |
| 2023-02-07 | 2023-02-03 | 1.960 | 36,863,646 | +400,000 | 1.08% | 72,252,746 |
| 2023-02-06 | 2023-02-02 | 2.050 | 36,463,646 | +115,000 | 1.07% | 74,750,474 |
| 2023-02-03 | 2023-02-01 | 2.120 | 36,348,646 | +11,000 | 1.06% | 77,059,130 |
| 2023-02-02 | 2023-01-31 | 2.080 | 36,337,646 | +44,000 | 1.06% | 75,582,304 |
| 2023-02-01 | 2023-01-30 | 2.090 | 36,293,646 | +157,500 | 1.06% | 75,853,720 |
| 2023-01-31 | 2023-01-27 | 2.250 | 36,136,146 | -37,000 | 1.06% | 81,306,328 |
| 2023-01-30 | 2023-01-26 | 2.240 | 36,173,146 | -434,500 | 1.06% | 81,027,847 |
| 2023-01-27 | 2023-01-20 | 2.060 | 36,607,646 | -81,000 | 1.07% | 75,411,751 |
| 2023-01-26 | 2023-01-19 | 1.950 | 36,688,646 | +25,000 | 1.07% | 71,542,860 |
| 2023-01-20 | 2023-01-18 | 1.930 | 36,663,646 | +97,000 | 1.07% | 70,760,837 |
| 2023-01-19 | 2023-01-17 | 2.000 | 36,566,646 | +6,000 | 1.07% | 73,133,292 |
| 2023-01-18 | 2023-01-16 | 1.990 | 36,560,646 | +52,000 | 1.07% | 72,755,686 |
| 2023-01-17 | 2023-01-13 | 2.000 | 36,508,646 | +140,000 | 1.07% | 73,017,292 |
| 2023-01-16 | 2023-01-12 | 1.970 | 36,368,646 | +359,000 | 1.06% | 71,646,233 |
| 2023-01-13 | 2023-01-11 | 2.050 | 36,009,646 | -104,500 | 1.05% | 73,819,774 |
| 2023-01-12 | 2023-01-10 | 2.090 | 36,114,146 | +123,000 | 1.06% | 75,478,565 |
| 2023-01-10 | 2023-01-06 | 2.140 | 35,991,146 | +282,500 | 1.05% | 77,021,052 |
| 2023-01-09 | 2023-01-05 | 2.060 | 35,708,646 | +1,157,500 | 1.04% | 73,559,811 |
| 2023-01-06 | 2023-01-04 | 1.970 | 34,551,146 | -103,500 | 1.01% | 68,065,758 |
| 2023-01-05 | 2023-01-03 | 1.850 | 34,654,646 | +16,000 | 1.01% | 64,111,095 |
| 2023-01-04 | 2022-12-30 | 1.860 | 34,638,646 | +52,500 | 1.01% | 64,427,882 |
| 2023-01-03 | 2022-12-29 | 1.830 | 34,586,146 | +263,000 | 1.01% | 63,292,647 |
| 2022-12-30 | 2022-12-28 | 1.910 | 34,323,146 | +219,500 | 1.00% | 65,557,209 |
| 2022-12-29 | 2022-12-23 | 1.990 | 34,103,646 | +49,500 | 1.00% | 67,866,256 |
| 2022-12-28 | 2022-12-22 | 1.940 | 34,054,146 | +451,500 | 1.00% | 66,065,043 |
| 2022-12-23 | 2022-12-21 | 1.970 | 33,602,646 | -89,500 | 0.98% | 66,197,213 |
| 2022-12-22 | 2022-12-20 | 2.020 | 33,692,146 | -22,500 | 1.06% | 68,058,135 |
| 2022-12-21 | 2022-12-19 | 2.150 | 33,714,646 | +679,000 | 1.06% | 72,486,489 |
| 2022-12-20 | 2022-12-16 | 2.360 | 33,035,646 | +31,000 | 1.04% | 77,964,125 |
| 2022-12-19 | 2022-12-15 | 2.300 | 33,004,646 | +299,500 | 1.04% | 75,910,686 |
| 2022-12-16 | 2022-12-14 | 2.370 | 32,705,146 | -57,000 | 1.03% | 77,511,196 |
| 2022-12-15 | 2022-12-13 | 2.350 | 32,762,146 | +67,000 | 1.03% | 76,991,043 |
| 2022-12-14 | 2022-12-12 | 2.460 | 32,695,146 | +144,000 | 1.03% | 80,430,059 |
| 2022-12-13 | 2022-12-09 | 2.640 | 32,551,146 | -2,526,500 | 1.02% | 85,935,025 |
| 2022-12-12 | 2022-12-08 | 1.970 | 35,077,646 | -218,500 | 1.10% | 69,102,963 |
| 2022-12-09 | 2022-12-07 | 1.770 | 35,296,146 | +646,000 | 1.11% | 62,474,178 |
| 2022-12-08 | 2022-12-06 | 1.970 | 34,650,146 | +882,500 | 1.09% | 68,260,788 |
| 2022-12-07 | 2022-12-05 | 1.870 | 33,767,646 | -129,500 | 1.06% | 63,145,498 |
| 2022-12-06 | 2022-12-02 | 1.730 | 33,897,146 | +642,000 | 1.06% | 58,642,063 |
| 2022-12-05 | 2022-12-01 | 1.820 | 33,255,146 | +1,000 | 1.04% | 60,524,366 |
| 2022-12-02 | 2022-11-30 | 1.780 | 33,254,146 | +40,000 | 1.04% | 59,192,380 |
| 2022-12-01 | 2022-11-29 | 1.820 | 33,214,146 | +28,500 | 1.04% | 60,449,746 |
| 2022-11-30 | 2022-11-28 | 1.710 | 33,185,646 | -448,000 | 1.04% | 56,747,455 |
| 2022-11-29 | 2022-11-25 | 1.820 | 33,633,646 | +9,000 | 1.06% | 61,213,236 |
| 2022-11-28 | 2022-11-24 | 1.750 | 33,624,646 | -82,500 | 1.06% | 58,843,130 |
| 2022-11-25 | 2022-11-23 | 1.600 | 33,707,146 | +110,000 | 1.06% | 53,931,434 |
| 2022-11-24 | 2022-11-22 | 1.570 | 33,597,146 | +246,500 | 1.06% | 52,747,519 |
| 2022-11-23 | 2022-11-21 | 1.690 | 33,350,646 | +51,500 | 1.05% | 56,362,592 |
| 2022-11-22 | 2022-11-18 | 1.750 | 33,299,146 | +31,500 | 1.05% | 58,273,506 |
| 2022-11-21 | 2022-11-17 | 1.820 | 33,267,646 | +44,000 | 1.05% | 60,547,116 |
| 2022-11-18 | 2022-11-16 | 1.740 | 33,223,646 | -252,500 | 1.04% | 57,809,144 |
| 2022-11-17 | 2022-11-15 | 1.910 | 33,476,146 | -3,119,500 | 1.05% | 63,939,439 |
| 2022-11-16 | 2022-11-14 | 1.820 | 36,595,646 | +1,284,500 | 1.15% | 66,604,076 |
| 2022-11-15 | 2022-11-11 | 1.370 | 35,311,146 | +261,500 | 1.11% | 48,376,270 |
| 2022-11-14 | 2022-11-10 | 1.020 | 35,049,646 | +177,000 | 1.10% | 35,750,639 |
| 2022-11-11 | 2022-11-09 | 1.080 | 34,872,646 | +1,200,000 | 1.10% | 37,662,458 |
| 2022-11-10 | 2022-11-08 | 0.970 | 33,672,646 | +168,000 | 1.06% | 32,662,467 |
| 2022-11-09 | 2022-11-07 | 0.990 | 33,504,646 | -325,000 | 1.05% | 33,169,600 |
| 2022-11-08 | 2022-11-04 | 0.880 | 33,829,646 | -80,000 | 1.06% | 29,770,088 |
| 2022-11-07 | 2022-11-03 | 0.810 | 33,909,646 | -10,000 | 1.07% | 27,466,813 |
| 2022-11-04 | 2022-11-02 | 0.830 | 33,919,646 | -109,000 | 1.07% | 28,153,306 |
| 2022-11-03 | 2022-11-01 | 0.790 | 34,028,646 | +43,382 | 1.07% | 26,882,630 |
| 2022-11-02 | 2022-10-31 | 0.760 | 33,985,264 | -50,000 | 1.07% | 25,828,801 |
| 2022-11-01 | 2022-10-28 | 0.820 | 34,035,264 | -78,000 | 1.07% | 27,908,916 |
| 2022-10-31 | 2022-10-27 | 0.870 | 34,113,264 | -13,000 | 1.07% | 29,678,540 |
| 2022-10-28 | 2022-10-26 | 0.880 | 34,126,264 | -150,000 | 1.07% | 30,031,112 |
| 2022-10-27 | 2022-10-25 | 0.880 | 34,276,264 | +45,000 | 1.08% | 30,163,112 |
| 2022-10-25 | 2022-10-21 | 0.950 | 34,231,264 | +50,000 | 1.08% | 32,519,701 |
| 2022-10-24 | 2022-10-20 | 0.950 | 34,181,264 | +5,000 | 1.07% | 32,472,201 |
| 2022-10-21 | 2022-10-19 | 0.930 | 34,176,264 | +160,000 | 1.07% | 31,783,926 |
| 2022-10-20 | 2022-10-18 | 0.980 | 34,016,264 | +200,000 | 1.07% | 33,335,939 |
| 2022-10-19 | 2022-10-17 | 0.950 | 33,816,264 | +78,000 | 1.06% | 32,125,451 |
| 2022-10-18 | 2022-10-14 | 0.920 | 33,738,264 | +95,000 | 1.06% | 31,039,203 |
| 2022-10-14 | 2022-10-12 | 0.920 | 33,643,264 | -165,000 | 1.06% | 30,951,803 |
| 2022-10-13 | 2022-10-11 | 0.940 | 33,808,264 | -74,500 | 1.06% | 31,779,768 |
| 2022-10-12 | 2022-10-10 | 0.960 | 33,882,764 | +219,500 | 1.06% | 32,527,453 |
| 2022-10-11 | 2022-10-07 | 0.970 | 33,663,264 | +380,000 | 1.06% | 32,653,366 |
| 2022-10-10 | 2022-10-06 | 1.050 | 33,283,264 | +21,000 | 1.05% | 34,947,427 |
| 2022-10-07 | 2022-10-05 | 1.050 | 33,262,264 | +33,500 | 1.04% | 34,925,377 |
| 2022-10-06 | 2022-10-03 | 1.060 | 33,228,764 | +177,000 | 1.04% | 35,222,490 |
| 2022-10-05 | 2022-09-30 | 0.970 | 33,051,764 | +722,000 | 1.04% | 32,060,211 |
| 2022-10-03 | 2022-09-29 | 0.990 | 32,329,764 | +133,500 | 1.02% | 32,006,466 |
| 2022-09-30 | 2022-09-28 | 1.060 | 32,196,264 | +28,500 | 1.01% | 34,128,040 |
| 2022-09-29 | 2022-09-27 | 1.170 | 32,167,764 | -19,500 | 1.01% | 37,636,284 |
| 2022-09-28 | 2022-09-26 | 1.190 | 32,187,264 | +104,000 | 1.01% | 38,302,844 |
| 2022-09-27 | 2022-09-23 | 1.240 | 32,083,264 | +113,000 | 1.01% | 39,783,247 |
| 2022-09-26 | 2022-09-22 | 1.340 | 31,970,264 | -670,000 | 1.00% | 42,840,154 |
| 2022-09-23 | 2022-09-21 | 1.340 | 32,640,264 | +10,000 | 1.03% | 43,737,954 |
| 2022-09-22 | 2022-09-20 | 1.410 | 32,630,264 | +10,000 | 1.02% | 46,008,672 |
| 2022-09-21 | 2022-09-19 | 1.430 | 32,620,264 | +20,000 | 1.02% | 46,646,978 |
| 2022-09-20 | 2022-09-16 | 1.530 | 32,600,264 | +100,000 | 1.02% | 49,878,404 |
| 2022-09-19 | 2022-09-15 | 1.550 | 32,500,264 | -24,500 | 1.02% | 50,375,409 |
| 2022-09-16 | 2022-09-14 | 1.460 | 32,524,764 | -15,000 | 1.02% | 47,486,155 |
| 2022-09-15 | 2022-09-13 | 1.470 | 32,539,764 | -53,000 | 1.02% | 47,833,453 |
| 2022-09-14 | 2022-09-09 | 1.420 | 32,592,764 | -62,700 | 1.02% | 46,281,725 |
| 2022-09-13 | 2022-09-08 | 1.320 | 32,655,464 | -5,000 | 1.03% | 43,105,212 |
| 2022-09-09 | 2022-09-07 | 1.390 | 32,660,464 | -53,000 | 1.03% | 45,398,045 |
| 2022-09-08 | 2022-09-06 | 1.410 | 32,713,464 | +76,500 | 1.03% | 46,125,984 |
| 2022-09-07 | 2022-09-05 | 1.360 | 32,636,964 | -1,000 | 1.03% | 44,386,271 |
| 2022-09-06 | 2022-09-02 | 1.370 | 32,637,964 | +64,000 | 1.03% | 44,714,011 |
| 2022-09-02 | 2022-08-31 | 1.420 | 32,573,964 | +2,000 | 1.02% | 46,255,029 |
| 2022-09-01 | 2022-08-30 | 1.460 | 32,571,964 | +55,500 | 1.02% | 47,555,067 |
| 2022-08-31 | 2022-08-29 | 1.510 | 32,516,464 | -1,500 | 1.02% | 49,099,861 |
| 2022-08-30 | 2022-08-26 | 1.510 | 32,517,964 | +242,082 | 1.02% | 49,102,126 |
| 2022-08-29 | 2022-08-25 | 1.410 | 32,275,882 | +10,000 | 1.01% | 45,508,994 |
| 2022-08-26 | 2022-08-24 | 1.410 | 32,265,882 | +140,500 | 1.01% | 45,494,894 |
| 2022-08-25 | 2022-08-23 | 1.470 | 32,125,382 | +60,000 | 1.01% | 47,224,312 |
| 2022-08-24 | 2022-08-22 | 1.540 | 32,065,382 | +97,000 | 1.01% | 49,380,688 |
| 2022-08-23 | 2022-08-19 | 1.540 | 31,968,382 | -500 | 1.00% | 49,231,308 |
| 2022-08-22 | 2022-08-18 | 1.530 | 31,968,882 | -40,500 | 1.00% | 48,912,389 |
| 2022-08-19 | 2022-08-17 | 1.550 | 32,009,382 | +33,000 | 1.01% | 49,614,542 |
| 2022-08-18 | 2022-08-16 | 1.520 | 31,976,382 | -38,500 | 1.00% | 48,604,101 |
| 2022-08-17 | 2022-08-15 | 1.460 | 32,014,882 | +35,500 | 1.01% | 46,741,728 |
| 2022-08-16 | 2022-08-12 | 1.520 | 31,979,382 | -18,000 | 1.00% | 48,608,661 |
| 2022-08-15 | 2022-08-11 | 1.470 | 31,997,382 | +38,000 | 1.01% | 47,036,152 |
| 2022-08-12 | 2022-08-10 | 1.470 | 31,959,382 | +173,000 | 1.00% | 46,980,292 |
| 2022-08-11 | 2022-08-09 | 1.550 | 31,786,382 | +5,000 | 1.00% | 49,268,892 |
| 2022-08-10 | 2022-08-08 | 1.530 | 31,781,382 | +20,000 | 1.00% | 48,625,514 |
| 2022-08-09 | 2022-08-05 | 1.570 | 31,761,382 | +10,000 | 1.00% | 49,865,370 |
| 2022-08-08 | 2022-08-04 | 1.480 | 31,751,382 | -5,000 | 1.00% | 46,992,045 |
| 2022-08-05 | 2022-08-03 | 1.450 | 31,756,382 | +105,000 | 1.00% | 46,046,754 |
| 2022-08-04 | 2022-08-02 | 1.550 | 31,651,382 | +15,000 | 0.99% | 49,059,642 |
| 2022-08-03 | 2022-08-01 | 1.580 | 31,636,382 | +244,000 | 0.99% | 49,985,484 |
| 2022-08-02 | 2022-07-29 | 1.590 | 31,392,382 | +65,500 | 0.99% | 49,913,887 |
| 2022-08-01 | 2022-07-28 | 1.710 | 31,326,882 | +10,382 | 0.98% | 53,568,968 |
| 2022-07-29 | 2022-07-27 | 1.680 | 31,316,500 | -33,500 | 0.98% | 52,611,720 |
| 2022-07-28 | 2022-07-26 | 1.810 | 31,350,000 | -32,500 | 0.98% | 56,743,500 |
| 2022-07-27 | 2022-07-25 | 1.680 | 31,382,500 | +78,500 | 0.99% | 52,722,600 |
| 2022-07-26 | 2022-07-22 | 1.640 | 31,304,000 | +31,000 | 0.98% | 51,338,560 |
| 2022-07-25 | 2022-07-21 | 1.660 | 31,273,000 | +158,000 | 0.98% | 51,913,180 |
| 2022-07-22 | 2022-07-20 | 1.680 | 31,115,000 | +213,500 | 0.98% | 52,273,200 |
| 2022-07-21 | 2022-07-19 | 1.700 | 30,901,500 | +40,000 | 0.97% | 52,532,550 |
| 2022-07-20 | 2022-07-18 | 1.730 | 30,861,500 | +171,500 | 0.97% | 53,390,395 |
| 2022-07-19 | 2022-07-15 | 1.560 | 30,690,000 | +294,500 | 0.96% | 47,876,400 |
| 2022-07-18 | 2022-07-14 | 1.700 | 30,395,500 | +156,000 | 0.95% | 51,672,350 |
| 2022-07-15 | 2022-07-13 | 1.770 | 30,239,500 | +329,500 | 0.95% | 53,523,915 |
| 2022-07-14 | 2022-07-12 | 1.840 | 29,910,000 | +452,500 | 0.94% | 55,034,400 |
| 2022-07-13 | 2022-07-11 | 2.000 | 29,457,500 | +923,500 | 0.93% | 58,915,000 |
| 2022-07-12 | 2022-07-08 | 2.260 | 28,534,000 | +252,500 | 0.90% | 64,486,840 |
| 2022-07-11 | 2022-07-07 | 2.230 | 28,281,500 | +79,500 | 0.89% | 63,067,745 |
| 2022-07-08 | 2022-07-06 | 2.320 | 28,202,000 | -21,000 | 0.89% | 65,428,640 |
| 2022-07-07 | 2022-07-05 | 2.320 | 28,223,000 | -86,000 | 0.89% | 65,477,360 |
| 2022-07-06 | 2022-07-04 | 2.360 | 28,309,000 | +142,000 | 0.89% | 66,809,240 |
| 2022-07-05 | 2022-06-30 | 2.500 | 28,167,000 | +47,500 | 0.88% | 70,417,500 |
| 2022-07-04 | 2022-06-29 | 2.450 | 28,119,500 | -204,000 | 0.88% | 68,892,775 |
| 2022-06-30 | 2022-06-28 | 2.440 | 28,323,500 | +88,000 | 0.89% | 69,109,340 |
| 2022-06-29 | 2022-06-27 | 2.480 | 28,235,500 | +10,000 | 0.89% | 70,024,040 |
| 2022-06-28 | 2022-06-24 | 2.410 | 28,225,500 | -93,000 | 0.89% | 68,023,455 |
| 2022-06-27 | 2022-06-23 | 2.480 | 28,318,500 | -216,000 | 0.89% | 70,229,880 |
| 2022-06-24 | 2022-06-22 | 2.320 | 28,534,500 | -1,000 | 0.90% | 66,200,040 |
| 2022-06-23 | 2022-06-21 | 2.410 | 28,535,500 | -379,500 | 0.90% | 68,770,555 |
| 2022-06-22 | 2022-06-20 | 2.330 | 28,915,000 | -670,000 | 0.91% | 67,371,950 |
| 2022-06-21 | 2022-06-17 | 2.050 | 29,585,000 | +707,000 | 0.93% | 60,649,250 |
| 2022-06-20 | 2022-06-16 | 2.130 | 28,878,000 | +10,000 | 0.91% | 61,510,140 |
| 2022-06-17 | 2022-06-15 | 2.180 | 28,868,000 | +154,500 | 0.91% | 62,932,240 |
| 2022-06-16 | 2022-06-14 | 2.100 | 28,713,500 | +355,500 | 0.90% | 60,298,350 |
| 2022-06-15 | 2022-06-13 | 2.160 | 28,358,000 | +663,000 | 0.89% | 61,253,280 |
| 2022-06-14 | 2022-06-10 | 2.430 | 27,695,000 | -240,000 | 0.87% | 67,298,850 |
| 2022-06-13 | 2022-06-09 | 2.470 | 27,935,000 | -325,000 | 0.88% | 68,999,450 |
| 2022-06-10 | 2022-06-08 | 2.380 | 28,260,000 | +217,000 | 0.89% | 67,258,800 |
| 2022-06-09 | 2022-06-07 | 2.280 | 28,043,000 | +111,461 | 0.88% | 63,938,040 |
| 2022-06-08 | 2022-06-06 | 2.260 | 27,931,539 | +330,000 | 0.88% | 63,125,278 |
| 2022-06-07 | 2022-06-02 | 2.360 | 27,601,539 | +43,500 | 0.87% | 65,139,632 |
| 2022-06-06 | 2022-06-01 | 2.430 | 27,558,039 | +330,000 | 0.87% | 66,966,035 |
| 2022-06-02 | 2022-05-31 | 2.470 | 27,228,039 | -109,500 | 0.86% | 67,253,256 |
| 2022-06-01 | 2022-05-30 | 2.320 | 27,337,539 | +36,000 | 0.86% | 63,423,090 |
| 2022-05-31 | 2022-05-27 | 2.360 | 27,301,539 | -56,000 | 0.86% | 64,431,632 |
| 2022-05-30 | 2022-05-26 | 2.360 | 27,357,539 | +22,500 | 0.86% | 64,563,792 |
| 2022-05-27 | 2022-05-25 | 2.360 | 27,335,039 | +340,500 | 0.86% | 64,510,692 |
| 2022-05-26 | 2022-05-24 | 2.360 | 26,994,539 | +130,000 | 0.85% | 63,707,112 |
| 2022-05-25 | 2022-05-23 | 2.520 | 26,864,539 | +33,000 | 0.84% | 67,698,638 |
| 2022-05-24 | 2022-05-20 | 2.600 | 26,831,539 | +126,000 | 0.84% | 69,762,001 |
| 2022-05-23 | 2022-05-19 | 2.630 | 26,705,539 | -90,000 | 0.84% | 70,235,568 |
| 2022-05-20 | 2022-05-18 | 2.580 | 26,795,539 | +86,500 | 0.84% | 69,132,491 |
| 2022-05-19 | 2022-05-17 | 2.460 | 26,709,039 | +57,000 | 0.84% | 65,704,236 |
| 2022-05-18 | 2022-05-16 | 2.510 | 26,652,039 | -41,000 | 0.84% | 66,896,618 |
| 2022-05-17 | 2022-05-13 | 2.410 | 26,693,039 | +4,000 | 0.84% | 64,330,224 |
| 2022-05-16 | 2022-05-12 | 2.370 | 26,689,039 | +347,000 | 0.84% | 63,253,022 |
| 2022-05-13 | 2022-05-11 | 2.700 | 26,342,039 | -25,000 | 0.83% | 71,123,505 |
| 2022-05-12 | 2022-05-10 | 2.820 | 26,367,039 | -49,000 | 0.83% | 74,355,050 |
| 2022-05-11 | 2022-05-06 | 2.870 | 26,416,039 | -397,500 | 0.83% | 75,814,032 |
| 2022-05-10 | 2022-05-05 | 2.970 | 26,813,539 | -220,500 | 0.84% | 79,636,211 |
| 2022-05-06 | 2022-05-04 | 2.920 | 27,034,039 | +89,000 | 0.85% | 78,939,394 |
| 2022-05-05 | 2022-05-03 | 2.960 | 26,945,039 | -47,539 | 0.85% | 79,757,315 |
| 2022-05-04 | 2022-04-29 | 2.860 | 26,992,578 | -49,000 | 0.85% | 77,198,773 |
| 2022-05-03 | 2022-04-28 | 2.630 | 27,041,578 | -19,500 | 0.85% | 71,119,350 |
| 2022-04-29 | 2022-04-27 | 2.590 | 27,061,078 | +176,500 | 0.85% | 70,088,192 |
| 2022-04-28 | 2022-04-26 | 2.620 | 26,884,578 | -358,000 | 0.84% | 70,437,594 |
| 2022-04-27 | 2022-04-25 | 2.570 | 27,242,578 | +346,000 | 0.86% | 70,013,425 |
| 2022-04-26 | 2022-04-22 | 2.770 | 26,896,578 | +233,500 | 0.84% | 74,503,521 |
| 2022-04-25 | 2022-04-21 | 2.750 | 26,663,078 | +614,000 | 0.84% | 73,323,464 |
| 2022-04-22 | 2022-04-20 | 3.040 | 26,049,078 | +241,000 | 0.82% | 79,189,197 |
| 2022-04-21 | 2022-04-19 | 3.230 | 25,808,078 | +385,500 | 0.81% | 83,360,092 |
| 2022-04-20 | 2022-04-14 | 3.530 | 25,422,578 | +229,000 | 0.80% | 89,741,700 |
| 2022-04-19 | 2022-04-13 | 3.270 | 25,193,578 | +13,000 | 0.79% | 82,383,000 |
| 2022-04-14 | 2022-04-12 | 3.240 | 25,180,578 | +101,000 | 0.79% | 81,585,073 |
| 2022-04-13 | 2022-04-11 | 3.220 | 25,079,578 | +433,500 | 0.79% | 80,756,241 |
| 2022-04-12 | 2022-04-08 | 3.590 | 24,646,078 | +351,500 | 0.77% | 88,479,420 |
| 2022-04-11 | 2022-04-07 | 3.500 | 24,294,578 | +105,000 | 0.76% | 85,031,023 |
| 2022-04-08 | 2022-04-06 | 3.710 | 24,189,578 | +166,000 | 0.76% | 89,743,334 |
| 2022-04-07 | 2022-04-04 | 3.610 | 24,023,578 | -511,500 | 0.75% | 86,725,117 |
| 2022-04-06 | 2022-04-01 | 3.260 | 24,535,078 | +162,000 | 0.77% | 79,984,354 |
| 2022-04-04 | 2022-03-31 | 3.240 | 24,373,078 | +613,500 | 0.77% | 78,968,773 |
| 2022-04-01 | 2022-03-30 | 3.540 | 23,759,578 | -227,500 | 0.75% | 84,108,906 |
| 2022-03-31 | 2022-03-29 | 3.010 | 23,987,078 | +49,000 | 0.75% | 72,201,105 |
| 2022-03-30 | 2022-03-28 | 3.120 | 23,938,078 | -119,000 | 0.75% | 74,686,803 |
| 2022-03-29 | 2022-03-25 | 3.300 | 24,057,078 | +25,000 | 0.76% | 79,388,357 |
| 2022-03-28 | 2022-03-24 | 3.290 | 24,032,078 | +368,500 | 0.76% | 79,065,537 |
| 2022-03-25 | 2022-03-23 | 3.480 | 23,663,578 | +120,000 | 0.74% | 82,349,251 |
| 2022-03-24 | 2022-03-22 | 3.440 | 23,543,578 | +84,500 | 0.74% | 80,989,908 |
| 2022-03-23 | 2022-03-21 | 3.300 | 23,459,078 | +173,500 | 0.74% | 77,414,957 |
| 2022-03-22 | 2022-03-18 | 3.420 | 23,285,578 | -31,000 | 0.73% | 79,636,677 |
| 2022-03-21 | 2022-03-17 | 3.490 | 23,316,578 | -67,000 | 0.73% | 81,374,857 |
| 2022-03-18 | 2022-03-16 | 2.610 | 23,383,578 | +112,000 | 0.73% | 61,031,139 |
| 2022-03-17 | 2022-03-15 | 2.350 | 23,271,578 | +963,000 | 0.73% | 54,688,208 |
| 2022-03-16 | 2022-03-14 | 2.640 | 22,308,578 | +240,500 | 0.70% | 58,894,646 |
| 2022-03-15 | 2022-03-11 | 2.890 | 22,068,078 | +28,500 | 0.69% | 63,776,745 |
| 2022-03-14 | 2022-03-10 | 2.900 | 22,039,578 | +129,500 | 0.69% | 63,914,776 |
| 2022-03-11 | 2022-03-09 | 2.830 | 21,910,078 | +309,000 | 0.69% | 62,005,521 |
| 2022-03-10 | 2022-03-08 | 2.880 | 21,601,078 | +236,500 | 0.68% | 62,211,105 |
| 2022-03-09 | 2022-03-07 | 3.200 | 21,364,578 | +232,420 | 0.67% | 68,366,650 |
| 2022-03-08 | 2022-03-04 | 3.380 | 21,132,158 | +212,000 | 0.66% | 71,426,694 |
| 2022-03-07 | 2022-03-03 | 3.620 | 20,920,158 | +95,000 | 0.66% | 75,730,972 |
| 2022-03-04 | 2022-03-02 | 3.500 | 20,825,158 | +338,500 | 0.65% | 72,888,053 |
| 2022-03-03 | 2022-03-01 | 3.810 | 20,486,658 | -50,000 | 0.64% | 78,054,167 |
| 2022-03-02 | 2022-02-28 | 3.650 | 20,536,658 | +103,500 | 0.65% | 74,958,802 |
| 2022-03-01 | 2022-02-25 | 3.770 | 20,433,158 | +183,500 | 0.64% | 77,033,006 |
| 2022-02-28 | 2022-02-24 | 3.880 | 20,249,658 | +737,000 | 0.64% | 78,568,673 |
| 2022-02-25 | 2022-02-23 | 4.100 | 19,512,658 | +228,000 | 0.61% | 80,001,898 |
| 2022-02-24 | 2022-02-22 | 4.110 | 19,284,658 | +106,500 | 0.61% | 79,259,944 |
| 2022-02-23 | 2022-02-21 | 4.160 | 19,178,158 | +191,000 | 0.60% | 79,781,137 |
| 2022-02-22 | 2022-02-18 | 4.360 | 18,987,158 | +23,500 | 0.60% | 82,784,009 |
| 2022-02-21 | 2022-02-17 | 4.320 | 18,963,658 | -2,000 | 0.60% | 81,923,003 |
| 2022-02-18 | 2022-02-16 | 4.350 | 18,965,658 | +34,500 | 0.60% | 82,500,612 |
| 2022-02-17 | 2022-02-15 | 4.340 | 18,931,158 | +19,000 | 0.59% | 82,161,226 |
| 2022-02-16 | 2022-02-14 | 4.380 | 18,912,158 | +38,000 | 0.59% | 82,835,252 |
| 2022-02-15 | 2022-02-11 | 4.720 | 18,874,158 | -235,500 | 0.59% | 89,086,026 |
| 2022-02-14 | 2022-02-10 | 4.430 | 19,109,658 | -194,000 | 0.60% | 84,655,785 |
| 2022-02-11 | 2022-02-09 | 4.110 | 19,303,658 | +99,000 | 0.61% | 79,338,034 |
| 2022-02-10 | 2022-02-08 | 4.060 | 19,204,658 | +138,000 | 0.60% | 77,970,911 |
| 2022-02-09 | 2022-02-07 | 4.170 | 19,066,658 | +19,500 | 0.60% | 79,507,964 |
| 2022-02-08 | 2022-02-04 | 4.230 | 19,047,158 | +6,500 | 0.60% | 80,569,478 |
| 2022-02-07 | 2022-01-31 | 4.240 | 19,040,658 | +363,500 | 0.60% | 80,732,390 |
| 2022-02-04 | 2022-01-27 | 4.220 | 18,677,158 | +476,000 | 0.59% | 78,817,607 |
| 2022-01-28 | 2022-01-26 | 4.530 | 18,201,158 | +202,500 | 0.57% | 82,451,246 |
| 2022-01-27 | 2022-01-25 | 4.730 | 17,998,658 | +47,500 | 0.57% | 85,133,652 |
| 2022-01-26 | 2022-01-24 | 5.000 | 17,951,158 | +148,500 | 0.56% | 89,755,790 |
| 2022-01-25 | 2022-01-21 | 5.060 | 17,802,658 | +132,500 | 0.56% | 90,081,449 |
| 2022-01-24 | 2022-01-20 | 5.160 | 17,670,158 | -98,500 | 0.56% | 91,178,015 |
| 2022-01-21 | 2022-01-19 | 4.540 | 17,768,658 | +75,500 | 0.56% | 80,669,707 |
| 2022-01-20 | 2022-01-18 | 4.350 | 17,693,158 | +5,000 | 0.56% | 76,965,237 |
| 2022-01-19 | 2022-01-17 | 4.400 | 17,688,158 | +77,000 | 0.56% | 77,827,895 |
| 2022-01-18 | 2022-01-14 | 4.500 | 17,611,158 | +171,500 | 0.55% | 79,250,211 |
| 2022-01-17 | 2022-01-13 | 4.600 | 17,439,658 | +305,000 | 0.55% | 80,222,427 |
| 2022-01-14 | 2022-01-12 | 4.970 | 17,134,658 | +86,500 | 0.54% | 85,159,250 |
| 2022-01-13 | 2022-01-11 | 5.230 | 17,048,158 | -93,000 | 0.54% | 89,161,866 |
| 2022-01-12 | 2022-01-10 | 5.020 | 17,141,158 | +125,500 | 0.54% | 86,048,613 |
| 2022-01-11 | 2022-01-07 | 4.820 | 17,015,658 | +6,000 | 0.53% | 82,015,472 |
| 2022-01-10 | 2022-01-06 | 4.640 | 17,009,658 | +124,000 | 0.53% | 78,924,813 |
| 2022-01-07 | 2022-01-05 | 4.750 | 16,885,658 | +70,000 | 0.53% | 80,206,876 |
| 2022-01-06 | 2022-01-04 | 4.890 | 16,815,658 | +18,000 | 0.53% | 82,228,568 |
| 2022-01-05 | 2022-01-03 | 4.810 | 16,797,658 | +68,500 | 0.53% | 80,796,735 |
| 2022-01-04 | 2021-12-31 | 5.100 | 16,729,158 | -3,000 | 0.53% | 85,318,706 |
| 2022-01-03 | 2021-12-29 | 5.130 | 16,732,158 | -8,000 | 0.53% | 85,835,971 |
| 2021-12-30 | 2021-12-28 | 5.170 | 16,740,158 | -33,000 | 0.53% | 86,546,617 |
| 2021-12-29 | 2021-12-24 | 5.040 | 16,773,158 | +47,500 | 0.53% | 84,536,716 |
| 2021-12-28 | 2021-12-22 | 5.000 | 16,725,658 | +5,000 | 0.53% | 83,628,290 |
| 2021-12-23 | 2021-12-21 | 5.040 | 16,720,658 | -3,500 | 0.53% | 84,272,116 |
| 2021-12-22 | 2021-12-20 | 4.850 | 16,724,158 | +92,000 | 0.53% | 81,112,166 |
| 2021-12-21 | 2021-12-17 | 5.300 | 16,632,158 | +39,000 | 0.52% | 88,150,437 |
| 2021-12-20 | 2021-12-16 | 5.550 | 16,593,158 | -173,000 | 0.52% | 92,092,027 |
| 2021-12-17 | 2021-12-15 | 5.250 | 16,766,158 | +50,000 | 0.53% | 88,022,330 |
| 2021-12-16 | 2021-12-14 | 5.340 | 16,716,158 | +137,500 | 0.53% | 89,264,284 |
| 2021-12-15 | 2021-12-13 | 5.850 | 16,578,658 | -15,000 | 0.52% | 96,985,149 |
| 2021-12-14 | 2021-12-10 | 6.120 | 16,593,658 | +27,000 | 0.52% | 101,553,187 |
| 2021-12-13 | 2021-12-09 | 6.280 | 16,566,658 | -36,000 | 0.52% | 104,038,612 |
| 2021-12-10 | 2021-12-08 | 6.180 | 16,602,658 | -71,000 | 0.52% | 102,604,426 |
| 2021-12-09 | 2021-12-07 | 6.200 | 16,673,658 | -46,000 | 0.52% | 103,376,680 |
| 2021-12-08 | 2021-12-06 | 5.620 | 16,719,658 | +22,000 | 0.53% | 93,964,478 |
| 2021-12-07 | 2021-12-03 | 5.840 | 16,697,658 | +3,000 | 0.52% | 97,514,323 |
| 2021-12-06 | 2021-12-02 | 5.830 | 16,694,658 | -72,000 | 0.52% | 97,329,856 |
| 2021-12-03 | 2021-12-01 | 5.730 | 16,766,658 | +40,500 | 0.53% | 96,072,950 |
| 2021-12-02 | 2021-11-30 | 5.780 | 16,726,158 | +229,000 | 0.53% | 96,677,193 |
| 2021-12-01 | 2021-11-29 | 6.070 | 16,497,158 | +194,500 | 0.52% | 100,137,749 |
| 2021-11-30 | 2021-11-26 | 6.240 | 16,302,658 | +121,500 | 0.51% | 101,728,586 |
| 2021-11-29 | 2021-11-25 | 6.710 | 16,181,158 | +99,000 | 0.51% | 108,575,570 |
| 2021-11-26 | 2021-11-24 | 6.730 | 16,082,158 | +3,000 | 0.51% | 108,232,923 |
| 2021-11-25 | 2021-11-23 | 6.860 | 16,079,158 | +34,000 | 0.51% | 110,303,024 |
| 2021-11-24 | 2021-11-22 | 6.720 | 16,045,158 | +193,000 | 0.50% | 107,823,462 |
| 2021-11-23 | 2021-11-19 | 7.140 | 15,852,158 | +59,000 | 0.50% | 113,184,408 |
| 2021-11-22 | 2021-11-18 | 6.850 | 15,793,158 | +40,000 | 0.50% | 108,183,132 |
| 2021-11-19 | 2021-11-17 | 7.100 | 15,753,158 | +114,000 | 0.49% | 111,847,422 |
| 2021-11-18 | 2021-11-16 | 7.320 | 15,639,158 | -36,000 | 0.49% | 114,478,637 |
| 2021-11-17 | 2021-11-15 | 7.000 | 15,675,158 | -307,000 | 0.49% | 109,726,106 |
| 2021-11-16 | 2021-11-12 | 7.570 | 15,982,158 | -118,000 | 0.50% | 120,984,936 |
| 2021-11-15 | 2021-11-11 | 7.470 | 16,100,158 | -468,118 | 0.51% | 120,268,180 |
| 2021-11-12 | 2021-11-10 | 6.860 | 16,568,276 | -5,000 | 0.52% | 113,658,373 |
| 2021-11-11 | 2021-11-09 | 6.180 | 16,573,276 | +57,500 | 0.52% | 102,422,846 |
| 2021-11-10 | 2021-11-08 | 6.390 | 16,515,776 | -55,000 | 0.52% | 105,535,809 |
| 2021-11-09 | 2021-11-05 | 6.320 | 16,570,776 | +174,500 | 0.52% | 104,727,304 |
| 2021-11-08 | 2021-11-04 | 6.650 | 16,396,276 | -280,500 | 0.52% | 109,035,235 |
| 2021-11-05 | 2021-11-03 | 6.930 | 16,676,776 | -48,000 | 0.52% | 115,570,058 |
| 2021-11-04 | 2021-11-02 | 6.560 | 16,724,776 | +3,000 | 0.53% | 109,714,531 |
| 2021-11-03 | 2021-11-01 | 6.770 | 16,721,776 | +15,500 | 0.53% | 113,206,424 |
| 2021-11-02 | 2021-10-29 | 6.800 | 16,706,276 | +81,500 | 0.52% | 113,602,677 |
| 2021-11-01 | 2021-10-28 | 6.800 | 16,624,776 | +42,000 | 0.52% | 113,048,477 |
| 2021-10-29 | 2021-10-27 | 6.880 | 16,582,776 | +231,500 | 0.52% | 114,089,499 |
| 2021-10-28 | 2021-10-26 | 7.050 | 16,351,276 | +223,500 | 0.51% | 115,276,496 |
| 2021-10-27 | 2021-10-25 | 7.720 | 16,127,776 | +76,000 | 0.51% | 124,506,431 |
| 2021-10-26 | 2021-10-22 | 8.110 | 16,051,776 | -159,000 | 0.50% | 130,179,903 |
| 2021-10-25 | 2021-10-21 | 7.650 | 16,210,776 | -133,500 | 0.51% | 124,012,436 |
| 2021-10-22 | 2021-10-20 | 7.170 | 16,344,276 | -18,500 | 0.51% | 117,188,459 |
| 2021-10-21 | 2021-10-19 | 7.010 | 16,362,776 | +78,000 | 0.51% | 114,703,060 |
| 2021-10-20 | 2021-10-18 | 6.990 | 16,284,776 | -500 | 0.51% | 113,830,584 |
| 2021-10-19 | 2021-10-15 | 6.800 | 16,285,276 | +51,500 | 0.51% | 110,739,877 |
| 2021-10-18 | 2021-10-12 | 6.990 | 16,233,776 | +44,000 | 0.51% | 113,474,094 |
| 2021-10-15 | 2021-10-11 | 6.950 | 16,189,776 | +22,500 | 0.51% | 112,518,943 |
| 2021-10-12 | 2021-10-08 | 7.360 | 16,167,276 | +7,000 | 0.51% | 118,991,151 |
| 2021-10-11 | 2021-10-07 | 7.460 | 16,160,276 | -20,000 | 0.51% | 120,555,659 |
| 2021-10-08 | 2021-10-06 | 7.250 | 16,180,276 | +18,500 | 0.51% | 117,307,001 |
| 2021-10-07 | 2021-10-05 | 7.290 | 16,161,776 | +110,500 | 0.51% | 117,819,347 |
| 2021-10-06 | 2021-10-04 | 7.720 | 16,051,276 | +287,500 | 0.50% | 123,915,851 |
| 2021-10-05 | 2021-09-30 | 7.610 | 15,763,776 | -215,500 | 0.50% | 119,962,335 |
| 2021-10-04 | 2021-09-29 | 7.140 | 15,979,276 | -285,500 | 0.50% | 114,092,031 |
| 2021-09-30 | 2021-09-28 | 6.990 | 16,264,776 | -20,500 | 0.51% | 113,690,784 |
| 2021-09-29 | 2021-09-27 | 6.620 | 16,285,276 | +22,500 | 0.51% | 107,808,527 |
| 2021-09-28 | 2021-09-24 | 6.890 | 16,262,776 | +23,500 | 0.51% | 112,050,527 |
| 2021-09-27 | 2021-09-23 | 7.040 | 16,239,276 | -237,000 | 0.51% | 114,324,503 |
| 2021-09-24 | 2021-09-21 | 6.400 | 16,476,276 | +96,500 | 0.52% | 105,448,166 |
| 2021-09-23 | 2021-09-20 | 6.030 | 16,379,776 | +531,000 | 0.51% | 98,770,049 |
| 2021-09-21 | 2021-09-17 | 6.120 | 15,848,776 | +245,000 | 0.50% | 96,994,509 |
| 2021-09-20 | 2021-09-16 | 6.300 | 15,603,776 | +26,644 | 0.49% | 98,303,789 |
| 2021-09-17 | 2021-09-15 | 7.626 | 15,577,132 | +245,131 | 0.49% | 118,786,300 |
| 2021-09-16 | 2021-09-14 | 7.882 | 15,332,001 | +1,051,758 | 0.48% | 120,841,495 |
| 2021-09-15 | 2021-09-13 | 8.340 | 14,280,243 | +55,789 | 0.48% | 119,100,933 |
| 2021-09-14 | 2021-09-10 | 8.138 | 14,224,454 | +199,244 | 0.48% | 115,753,187 |
| 2021-09-13 | 2021-09-09 | 7.700 | 14,025,210 | +265,816 | 0.47% | 107,998,913 |
| 2021-09-10 | 2021-09-08 | 8.031 | 13,759,394 | +65,633 | 0.46% | 110,501,226 |
| 2021-09-09 | 2021-09-07 | 8.084 | 13,693,761 | +307,071 | 0.46% | 110,704,370 |
| 2021-09-08 | 2021-09-06 | 8.468 | 13,386,690 | +174,866 | 0.45% | 113,361,745 |
| 2021-09-07 | 2021-09-03 | 8.703 | 13,211,824 | +40,787 | 0.44% | 114,980,913 |
| 2021-09-06 | 2021-09-02 | 8.852 | 13,171,037 | -3,282 | 0.44% | 116,592,570 |
| 2021-09-03 | 2021-09-01 | 8.692 | 13,174,319 | +51,569 | 0.44% | 114,514,003 |
| 2021-09-02 | 2021-08-31 | 8.746 | 13,122,750 | +143,456 | 0.44% | 114,765,544 |
| 2021-09-01 | 2021-08-30 | 8.564 | 12,979,294 | +94,700 | 0.43% | 111,157,668 |
| 2021-08-31 | 2021-08-27 | 8.884 | 12,884,594 | +24,847 | 0.43% | 114,469,175 |
| 2021-08-30 | 2021-08-26 | 8.970 | 12,859,747 | +41,255 | 0.43% | 115,345,653 |
| 2021-08-27 | 2021-08-25 | 9.289 | 12,818,492 | -9,376 | 0.43% | 119,077,006 |
| 2021-08-26 | 2021-08-24 | 9.076 | 12,827,868 | -19,221 | 0.43% | 116,427,844 |
| 2021-08-25 | 2021-08-23 | 8.682 | 12,847,089 | +84,385 | 0.43% | 111,532,632 |
| 2021-08-24 | 2021-08-20 | 9.002 | 12,762,704 | +59,071 | 0.43% | 114,883,579 |
| 2021-08-23 | 2021-08-19 | 9.396 | 12,703,633 | +226,904 | 0.43% | 119,364,906 |
| 2021-08-20 | 2021-08-18 | 9.759 | 12,476,729 | +29,066 | 0.42% | 121,757,199 |
| 2021-08-19 | 2021-08-17 | 9.663 | 12,447,663 | -76,041 | 0.42% | 120,278,730 |
| 2021-08-18 | 2021-08-16 | 9.631 | 12,523,704 | -50,632 | 0.42% | 120,612,789 |
| 2021-08-17 | 2021-08-13 | 9.663 | 12,574,336 | -33,188 | 0.42% | 121,502,740 |
| 2021-08-16 | 2021-08-12 | 9.823 | 12,607,524 | +5,626 | 0.42% | 123,840,372 |
| 2021-08-13 | 2021-08-11 | 10.196 | 12,601,898 | -63,400 | 0.42% | 128,489,212 |
| 2021-08-12 | 2021-08-10 | 9.513 | 12,665,298 | +4,688 | 0.42% | 120,490,576 |
| 2021-08-11 | 2021-08-09 | 9.353 | 12,660,610 | -5,626 | 0.42% | 118,420,540 |
| 2021-08-10 | 2021-08-06 | 8.980 | 12,666,236 | +24,379 | 0.42% | 113,745,043 |
| 2021-08-09 | 2021-08-05 | 9.236 | 12,641,857 | +4,219 | 0.42% | 116,762,014 |
| 2021-08-06 | 2021-08-04 | 9.492 | 12,637,638 | +7,084 | 0.42% | 119,957,866 |
| 2021-08-05 | 2021-08-03 | 9.353 | 12,630,554 | +9,845 | 0.42% | 118,139,413 |
| 2021-08-04 | 2021-08-02 | 9.460 | 12,620,709 | +16,877 | 0.42% | 119,393,363 |
| 2021-08-03 | 2021-07-30 | 9.087 | 12,603,832 | +47,350 | 0.42% | 114,528,880 |
| 2021-08-02 | 2021-07-29 | 9.481 | 12,556,482 | +20,627 | 0.42% | 119,053,606 |
| 2021-07-30 | 2021-07-28 | 9.439 | 12,535,855 | +87,668 | 0.42% | 118,323,238 |
| 2021-07-29 | 2021-07-27 | 9.257 | 12,448,187 | +118,609 | 0.42% | 115,238,778 |
| 2021-07-28 | 2021-07-26 | 9.684 | 12,329,578 | +272,848 | 0.41% | 119,400,700 |
| 2021-07-27 | 2021-07-23 | 10.612 | 12,056,730 | +16,877 | 0.40% | 127,945,622 |
| 2021-07-26 | 2021-07-22 | 10.879 | 12,039,853 | +7,032 | 0.40% | 130,976,738 |
| 2021-07-23 | 2021-07-21 | 10.324 | 12,032,821 | +77,354 | 0.40% | 124,226,894 |
| 2021-07-22 | 2021-07-20 | 10.399 | 11,955,467 | +130,798 | 0.40% | 124,320,851 |
| 2021-07-21 | 2021-07-19 | 10.687 | 11,824,669 | +124,234 | 0.40% | 126,365,793 |
| 2021-07-20 | 2021-07-16 | 11.071 | 11,700,435 | -7,969 | 0.39% | 129,530,540 |
| 2021-07-19 | 2021-07-15 | 11.113 | 11,708,404 | -2,258 | 0.39% | 130,118,255 |
| 2021-07-16 | 2021-07-14 | 10.793 | 11,710,662 | +53,444 | 0.39% | 126,396,420 |
| 2021-07-15 | 2021-07-13 | 10.964 | 11,657,218 | +11,252 | 0.39% | 127,808,826 |
| 2021-07-14 | 2021-07-12 | 11.092 | 11,645,966 | -29,067 | 0.39% | 129,175,952 |
| 2021-07-13 | 2021-07-09 | 10.879 | 11,675,033 | +52,507 | 0.39% | 127,008,007 |
| 2021-07-12 | 2021-07-08 | 10.793 | 11,622,526 | +62,352 | 0.39% | 125,445,143 |
| 2021-07-09 | 2021-07-07 | 10.943 | 11,560,174 | -938 | 0.39% | 126,498,258 |
| 2021-07-08 | 2021-07-06 | 11.028 | 11,561,112 | +10,314 | 0.39% | 127,494,943 |
| 2021-07-07 | 2021-07-05 | 10.985 | 11,550,798 | +30,942 | 0.39% | 126,888,431 |
| 2021-07-06 | 2021-07-02 | 11.028 | 11,519,856 | +27,191 | 0.39% | 127,039,976 |
| 2021-07-05 | 2021-06-30 | 11.092 | 11,492,665 | +60,476 | 0.39% | 127,475,552 |
| 2021-07-02 | 2021-06-29 | 11.348 | 11,432,189 | +8,439 | 0.38% | 129,731,021 |
| 2021-06-30 | 2021-06-28 | 11.369 | 11,423,750 | +9,376 | 0.38% | 129,878,932 |
| 2021-06-29 | 2021-06-25 | 11.284 | 11,414,374 | +36,567 | 0.38% | 128,798,433 |
| 2021-06-28 | 2021-06-24 | 11.604 | 11,377,807 | -66,571 | 0.38% | 132,026,245 |
| 2021-06-25 | 2021-06-23 | 11.263 | 11,444,378 | -21,096 | 0.38% | 128,892,879 |
| 2021-06-24 | 2021-06-22 | 11.177 | 11,465,474 | -3,282 | 0.38% | 128,152,213 |
| 2021-06-23 | 2021-06-21 | 10.943 | 11,468,756 | +15,002 | 0.38% | 125,497,908 |
| 2021-06-22 | 2021-06-18 | 11.028 | 11,453,754 | +215,653 | 0.38% | 126,311,009 |
| 2021-06-21 | 2021-06-17 | 11.412 | 11,238,101 | +79,697 | 0.38% | 128,247,681 |
| 2021-06-18 | 2021-06-16 | 11.540 | 11,158,404 | +54,587 | 0.37% | 128,766,282 |
| 2021-06-17 | 2021-06-15 | 11.774 | 11,103,817 | +35,161 | 0.37% | 130,741,717 |
| 2021-06-16 | 2021-06-11 | 11.924 | 11,068,656 | +14,064 | 0.37% | 131,980,420 |
| 2021-06-15 | 2021-06-10 | 13.419 | 11,054,592 | +74,072 | 0.37% | 148,340,860 |
| 2021-06-11 | 2021-06-09 | 13.487 | 10,980,520 | +630,559 | 0.37% | 148,089,818 |
| 2021-06-10 | 2021-06-08 | 13.351 | 10,349,961 | +33,255 | 0.37% | 138,185,199 |
| 2021-06-09 | 2021-06-07 | 13.306 | 10,316,706 | +24,831 | 0.37% | 137,275,860 |
| 2021-06-08 | 2021-06-04 | 13.464 | 10,291,875 | +28,821 | 0.36% | 138,570,231 |
| 2021-06-07 | 2021-06-03 | 13.509 | 10,263,054 | +2,217 | 0.36% | 138,645,106 |
| 2021-06-04 | 2021-06-02 | 13.532 | 10,260,837 | -16,849 | 0.36% | 138,846,567 |
| 2021-06-03 | 2021-06-01 | 13.644 | 10,277,686 | +40,040 | 0.36% | 140,233,517 |
| 2021-06-02 | 2021-05-31 | 13.464 | 10,237,646 | -3,547 | 0.36% | 137,840,090 |
| 2021-06-01 | 2021-05-28 | 13.329 | 10,241,193 | +60,746 | 0.36% | 136,502,039 |
| 2021-05-31 | 2021-05-27 | 13.644 | 10,180,447 | -47,887 | 0.36% | 138,906,743 |
| 2021-05-28 | 2021-05-26 | 13.261 | 10,228,334 | +50,991 | 0.36% | 135,638,611 |
| 2021-05-27 | 2021-05-25 | 12.945 | 10,177,343 | +29,708 | 0.36% | 131,749,025 |
| 2021-05-26 | 2021-05-24 | 12.833 | 10,147,635 | +80,699 | 0.36% | 130,220,156 |
| 2021-05-25 | 2021-05-21 | 12.810 | 10,066,936 | +55,869 | 0.36% | 128,957,543 |
| 2021-05-24 | 2021-05-20 | 12.720 | 10,011,067 | +38,133 | 0.35% | 127,338,749 |
| 2021-05-21 | 2021-05-18 | 12.923 | 9,972,934 | +47,887 | 0.35% | 128,877,966 |
| 2021-05-20 | 2021-05-17 | 12.697 | 9,925,047 | +18,180 | 0.35% | 126,020,754 |
| 2021-05-18 | 2021-05-14 | 12.855 | 9,906,867 | +19,510 | 0.35% | 127,353,914 |
| 2021-05-17 | 2021-05-13 | 12.675 | 9,887,357 | +34,331 | 0.35% | 125,319,207 |
| 2021-05-14 | 2021-05-12 | 12.900 | 9,853,026 | +41,680 | 0.35% | 127,106,209 |
| 2021-05-13 | 2021-05-11 | 13.171 | 9,811,346 | +33,255 | 0.35% | 129,223,811 |
| 2021-05-12 | 2021-05-10 | 13.396 | 9,778,091 | +410,591 | 0.35% | 130,991,051 |
| 2021-05-11 | 2021-05-07 | 13.938 | 9,367,500 | -8,868 | 0.33% | 130,560,945 |
| 2021-05-10 | 2021-05-06 | 14.344 | 9,376,368 | +1,774 | 0.33% | 134,490,890 |
| 2021-05-07 | 2021-05-05 | 14.096 | 9,374,594 | -4,434 | 0.33% | 132,139,784 |
| 2021-05-06 | 2021-05-04 | 14.073 | 9,379,028 | -19,510 | 0.33% | 131,990,760 |
| 2021-05-05 | 2021-05-03 | 13.712 | 9,398,538 | +23,500 | 0.33% | 128,873,905 |
| 2021-05-04 | 2021-04-30 | 14.073 | 9,375,038 | +14,189 | 0.33% | 131,934,609 |
| 2021-05-03 | 2021-04-29 | 14.253 | 9,360,849 | +6,208 | 0.33% | 133,423,837 |
| 2021-04-30 | 2021-04-28 | 14.208 | 9,354,641 | +25,274 | 0.33% | 132,913,404 |
| 2021-04-29 | 2021-04-27 | 14.366 | 9,329,367 | -1,774 | 0.33% | 134,027,130 |
| 2021-04-28 | 2021-04-26 | 14.276 | 9,331,141 | +25,718 | 0.33% | 133,210,841 |
| 2021-04-27 | 2021-04-23 | 14.682 | 9,305,423 | +2,660 | 0.33% | 136,621,238 |
| 2021-04-26 | 2021-04-22 | 14.637 | 9,302,763 | -14,189 | 0.33% | 136,162,577 |
| 2021-04-23 | 2021-04-21 | 14.795 | 9,316,952 | -1,773 | 0.33% | 137,841,124 |
| 2021-04-22 | 2021-04-20 | 15.020 | 9,318,725 | +10,641 | 0.33% | 139,968,991 |
| 2021-04-21 | 2021-04-19 | 14.862 | 9,308,084 | +53,209 | 0.33% | 138,339,696 |
| 2021-04-20 | 2021-04-16 | 14.840 | 9,254,875 | +10,198 | 0.33% | 137,340,163 |
| 2021-04-19 | 2021-04-15 | 14.953 | 9,244,677 | -1,612 | 0.33% | 138,231,295 |
| 2021-04-16 | 2021-04-14 | 14.637 | 9,246,289 | -100,209 | 0.33% | 135,335,979 |
| 2021-04-15 | 2021-04-13 | 14.614 | 9,346,498 | +57,199 | 0.33% | 136,591,927 |
| 2021-04-14 | 2021-04-12 | 14.817 | 9,289,299 | -11,972 | 0.33% | 137,641,507 |
| 2021-04-13 | 2021-04-09 | 14.975 | 9,301,271 | +50,991 | 0.33% | 139,287,289 |
| 2021-04-12 | 2021-04-08 | 15.268 | 9,250,280 | +54,095 | 0.33% | 141,235,755 |
| 2021-04-09 | 2021-04-07 | 15.607 | 9,196,185 | -159,834 | 0.33% | 143,520,818 |
| 2021-04-08 | 2021-04-01 | 15.178 | 9,356,019 | +15,414 | 0.33% | 142,006,187 |
| 2021-04-07 | 2021-03-31 | 14.998 | 9,340,605 | +96,662 | 0.33% | 140,086,976 |
| 2021-04-01 | 2021-03-30 | 15.561 | 9,243,943 | -145,879 | 0.33% | 143,849,202 |
| 2021-03-31 | 2021-03-29 | 15.404 | 9,389,822 | +7,094 | 0.33% | 144,636,922 |
| 2021-03-30 | 2021-03-26 | 14.953 | 9,382,728 | -84,690 | 0.33% | 140,295,507 |
| 2021-03-29 | 2021-03-25 | 13.893 | 9,467,418 | -43,897 | 0.34% | 131,526,533 |
| 2021-03-26 | 2021-03-24 | 14.163 | 9,511,315 | -4,434 | 0.34% | 134,710,459 |
| 2021-03-25 | 2021-03-23 | 14.592 | 9,515,749 | +18,180 | 0.34% | 138,850,793 |
| 2021-03-24 | 2021-03-22 | 14.750 | 9,497,569 | -15,076 | 0.34% | 140,084,896 |
| 2021-03-23 | 2021-03-19 | 14.614 | 9,512,645 | +26,161 | 0.34% | 139,020,038 |
| 2021-03-22 | 2021-03-18 | 15.313 | 9,486,484 | -172,041 | 0.34% | 145,270,075 |
| 2021-03-19 | 2021-03-17 | 14.750 | 9,658,525 | -209,286 | 0.34% | 142,458,925 |
| 2021-03-18 | 2021-03-16 | 14.253 | 9,867,811 | -84,014 | 0.35% | 140,649,764 |
| 2021-03-17 | 2021-03-15 | 13.983 | 9,951,825 | -122,254 | 0.35% | 139,153,946 |
| 2021-03-16 | 2021-03-12 | 13.532 | 10,074,079 | +84,247 | 0.36% | 136,319,414 |
| 2021-03-15 | 2021-03-11 | 13.193 | 9,989,832 | -57,199 | 0.35% | 131,799,923 |
| 2021-03-12 | 2021-03-10 | 12.810 | 10,047,031 | -39,907 | 0.36% | 128,702,560 |
| 2021-03-11 | 2021-03-09 | 12.584 | 10,086,938 | +27,491 | 0.36% | 126,938,879 |
| 2021-03-10 | 2021-03-08 | 12.494 | 10,059,447 | +255,844 | 0.36% | 125,685,443 |
| 2021-03-09 | 2021-03-05 | 12.833 | 9,803,603 | +34,142 | 0.35% | 125,805,344 |
| 2021-03-08 | 2021-03-04 | 13.103 | 9,769,461 | -326,345 | 0.35% | 128,011,163 |
| 2021-03-05 | 2021-03-03 | 13.487 | 10,095,806 | +60,303 | 0.36% | 136,158,039 |
| 2021-03-04 | 2021-03-02 | 13.509 | 10,035,503 | -45,227 | 0.36% | 135,571,086 |
| 2021-03-03 | 2021-03-01 | 13.419 | 10,080,730 | +360,044 | 0.36% | 135,272,668 |
| 2021-03-02 | 2021-02-26 | 13.261 | 9,720,686 | +50,991 | 0.34% | 128,906,658 |
| 2021-03-01 | 2021-02-25 | 14.253 | 9,669,695 | -943,562 | 0.34% | 137,825,939 |
| 2021-02-26 | 2021-02-24 | 11.524 | 10,613,257 | +61,633 | 0.38% | 122,312,456 |
| 2021-02-25 | 2021-02-23 | 11.998 | 10,551,624 | -160,069 | 0.37% | 126,599,516 |
| 2021-02-24 | 2021-02-22 | 11.976 | 10,711,693 | -27,047 | 0.38% | 128,278,462 |
| 2021-02-23 | 2021-02-19 | 11.998 | 10,738,740 | -6,208 | 0.38% | 128,844,554 |
| 2021-02-22 | 2021-02-18 | 12.043 | 10,744,948 | +12,859 | 0.38% | 129,403,696 |
| 2021-02-19 | 2021-02-17 | 12.201 | 10,732,089 | -11,899 | 0.38% | 130,943,106 |
| 2021-02-18 | 2021-02-16 | 12.314 | 10,743,988 | -41,236 | 0.38% | 132,299,823 |
| 2021-02-17 | 2021-02-11 | 11.840 | 10,785,224 | -135,682 | 0.38% | 127,699,613 |
| 2021-02-16 | 2021-02-09 | 11.795 | 10,920,906 | -25,717 | 0.39% | 128,813,525 |
| 2021-02-10 | 2021-02-08 | 11.773 | 10,946,623 | -42,123 | 0.39% | 128,869,983 |
| 2021-02-09 | 2021-02-05 | 11.727 | 10,988,746 | +23,944 | 0.39% | 128,870,225 |
| 2021-02-08 | 2021-02-04 | 11.705 | 10,964,802 | +40,349 | 0.39% | 128,342,135 |
| 2021-02-05 | 2021-02-03 | 11.818 | 10,924,453 | -38,159 | 0.39% | 129,101,740 |
| 2021-02-04 | 2021-02-02 | 11.953 | 10,962,612 | +2,660 | 0.39% | 131,036,119 |
| 2021-02-03 | 2021-02-01 | 11.885 | 10,959,952 | +11,085 | 0.39% | 130,262,790 |
| 2021-02-02 | 2021-01-29 | 11.637 | 10,948,867 | +38,577 | 0.39% | 127,414,833 |
| 2021-02-01 | 2021-01-28 | 11.840 | 10,910,290 | +86,463 | 0.39% | 129,180,424 |
| 2021-01-29 | 2021-01-27 | 12.246 | 10,823,827 | +96,662 | 0.38% | 132,550,625 |
| 2021-01-28 | 2021-01-26 | 12.449 | 10,727,165 | -74,492 | 0.38% | 133,544,235 |
| 2021-01-27 | 2021-01-25 | 12.878 | 10,801,657 | -13,745 | 0.38% | 139,100,150 |
| 2021-01-26 | 2021-01-22 | 13.171 | 10,815,402 | +90,011 | 0.38% | 142,448,087 |
| 2021-01-25 | 2021-01-21 | 13.374 | 10,725,391 | -203,522 | 0.38% | 143,439,557 |
| 2021-01-22 | 2021-01-20 | 13.735 | 10,928,913 | -195,985 | 0.39% | 150,105,072 |
| 2021-01-21 | 2021-01-19 | 13.532 | 11,124,898 | -747,134 | 0.39% | 150,538,781 |
| 2021-01-20 | 2021-01-18 | 12.269 | 11,872,032 | -2,258,253 | 0.42% | 145,654,889 |
| 2021-01-19 | 2021-01-15 | 11.976 | 14,130,285 | -13,745 | 0.50% | 169,217,997 |
| 2021-01-18 | 2021-01-14 | 12.088 | 14,144,030 | -1,960,318 | 0.50% | 170,977,541 |
| 2021-01-15 | 2021-01-13 | 11.953 | 16,104,348 | +11,528 | 0.57% | 192,495,297 |
| 2021-01-14 | 2021-01-12 | 12.224 | 16,092,820 | +27,048 | 0.57% | 196,712,767 |
| 2021-01-13 | 2021-01-11 | 12.066 | 16,065,772 | -141,002 | 0.57% | 193,845,841 |
| 2021-01-12 | 2021-01-08 | 12.111 | 16,206,774 | -201,749 | 0.57% | 196,278,156 |
| 2021-01-11 | 2021-01-07 | 11.705 | 16,408,523 | -94,888 | 0.58% | 192,060,456 |
| 2021-01-08 | 2021-01-06 | 11.795 | 16,503,411 | -140,559 | 0.59% | 194,659,907 |
| 2021-01-07 | 2021-01-05 | 11.457 | 16,643,970 | -110,407 | 0.59% | 190,687,289 |
| 2021-01-06 | 2021-01-04 | 11.141 | 16,754,377 | +465,130 | 0.59% | 186,662,183 |
| 2021-01-05 | 2020-12-31 | 11.930 | 16,289,247 | -415,469 | 0.58% | 194,338,026 |
| 2021-01-04 | 2020-12-29 | 11.412 | 16,704,716 | -15,076 | 0.59% | 190,629,769 |
| 2020-12-30 | 2020-12-28 | 11.254 | 16,719,792 | -140,115 | 0.59% | 188,162,261 |
| 2020-12-29 | 2020-12-24 | 11.412 | 16,859,907 | +914,283 | 0.60% | 192,400,767 |
| 2020-12-28 | 2020-12-22 | 11.231 | 15,945,624 | -122,379 | 0.57% | 179,090,261 |
| 2020-12-23 | 2020-12-21 | 11.164 | 16,068,003 | +2,660 | 0.57% | 179,377,601 |
| 2020-12-22 | 2020-12-18 | 11.344 | 16,065,343 | +1,774 | 0.57% | 182,246,457 |
| 2020-12-21 | 2020-12-17 | 11.412 | 16,063,569 | -7,982 | 0.57% | 183,313,170 |
| 2020-12-18 | 2020-12-16 | 11.412 | 16,071,551 | -120,710 | 0.57% | 183,404,258 |
| 2020-12-17 | 2020-12-15 | 11.152 | 16,192,261 | -66,425 | 0.57% | 180,582,183 |
| 2020-12-16 | 2020-12-14 | 11.276 | 16,258,686 | -62,077 | 0.58% | 183,339,716 |
| 2020-12-15 | 2020-12-11 | 11.119 | 16,320,763 | +335,656 | 0.58% | 181,463,166 |
| 2020-12-14 | 2020-12-10 | 11.085 | 15,985,107 | -3,547 | 0.57% | 177,190,395 |
| 2020-12-11 | 2020-12-09 | 10.983 | 15,988,654 | +109,964 | 0.57% | 175,607,060 |
| 2020-12-10 | 2020-12-08 | 11.028 | 15,878,690 | -181,900 | 0.56% | 175,115,519 |
| 2020-12-09 | 2020-12-07 | 11.152 | 16,060,590 | +121,936 | 0.57% | 179,113,738 |
| 2020-12-08 | 2020-12-04 | 11.231 | 15,938,654 | +393,299 | 0.57% | 179,011,979 |
| 2020-12-07 | 2020-12-03 | 11.705 | 15,545,355 | +19,066 | 0.55% | 181,957,143 |
| 2020-12-04 | 2020-12-02 | 11.795 | 15,526,289 | +7,982 | 0.55% | 183,134,624 |
| 2020-12-03 | 2020-12-01 | 11.976 | 15,518,307 | +143,219 | 0.55% | 185,840,330 |
| 2020-12-02 | 2020-11-30 | 11.953 | 15,375,088 | +96,662 | 0.55% | 183,778,451 |
| 2020-12-01 | 2020-11-27 | 12.088 | 15,278,426 | +134,794 | 0.54% | 184,690,481 |
| 2020-11-30 | 2020-11-26 | 11.705 | 15,143,632 | +20,397 | 0.54% | 177,255,007 |
| 2020-11-27 | 2020-11-25 | 11.750 | 15,123,235 | +70,058 | 0.54% | 177,698,406 |
| 2020-11-26 | 2020-11-24 | 11.885 | 15,053,177 | +211,503 | 0.53% | 178,912,173 |
| 2020-11-25 | 2020-11-23 | 12.021 | 14,841,674 | +293,089 | 0.53% | 178,406,718 |
| 2020-11-24 | 2020-11-20 | 12.427 | 14,548,585 | +120,606 | 0.52% | 180,789,607 |
| 2020-11-23 | 2020-11-19 | 12.855 | 14,427,979 | -19,510 | 0.51% | 185,473,328 |
| 2020-11-20 | 2020-11-18 | 12.810 | 14,447,489 | +75,379 | 0.51% | 185,072,468 |
| 2020-11-19 | 2020-11-17 | 12.900 | 14,372,110 | -129,474 | 0.51% | 185,403,389 |
| 2020-11-18 | 2020-11-16 | 12.878 | 14,501,584 | +172,927 | 0.51% | 186,746,580 |
| 2020-11-17 | 2020-11-13 | 13.126 | 14,328,657 | -37,172 | 0.51% | 188,074,354 |
| 2020-11-16 | 2020-11-12 | 13.081 | 14,365,829 | -195,984 | 0.51% | 187,914,284 |
| 2020-11-13 | 2020-11-11 | 13.058 | 14,561,813 | -164,059 | 0.52% | 190,149,471 |
| 2020-11-12 | 2020-11-10 | 13.103 | 14,725,872 | +505,036 | 0.52% | 192,955,988 |
| 2020-11-11 | 2020-11-09 | 13.058 | 14,220,836 | +675,303 | 0.50% | 185,696,962 |
| 2020-11-10 | 2020-11-06 | 12.990 | 13,545,533 | -259,391 | 0.48% | 175,962,324 |
| 2020-11-09 | 2020-11-05 | 12.652 | 13,804,924 | -150,757 | 0.49% | 174,661,823 |
| 2020-11-06 | 2020-11-04 | 11.953 | 13,955,681 | -97,992 | 0.50% | 166,812,277 |
| 2020-11-05 | 2020-11-03 | 11.863 | 14,053,673 | -458,387 | 0.50% | 166,715,775 |
| 2020-11-04 | 2020-11-02 | 11.705 | 14,512,060 | -108,190 | 0.51% | 169,862,507 |
| 2020-11-03 | 2020-10-30 | 11.547 | 14,620,250 | -387,535 | 0.52% | 168,820,766 |
| 2020-11-02 | 2020-10-29 | 11.389 | 15,007,785 | -44,340 | 0.53% | 170,926,376 |
| 2020-10-30 | 2020-10-28 | 10.769 | 15,052,125 | -35,029 | 0.53% | 162,096,000 |
| 2020-10-29 | 2020-10-27 | 11.265 | 15,087,154 | +120,606 | 0.54% | 169,958,904 |
| 2020-10-28 | 2020-10-23 | 11.502 | 14,966,548 | -37,689 | 0.53% | 172,144,411 |
| 2020-10-27 | 2020-10-22 | 11.547 | 15,004,237 | -50,992 | 0.53% | 173,254,684 |
| 2020-10-23 | 2020-10-21 | 11.412 | 15,055,229 | -129,917 | 0.53% | 171,806,262 |
| 2020-10-22 | 2020-10-20 | 11.547 | 15,185,146 | -15,962 | 0.54% | 175,343,649 |
| 2020-10-21 | 2020-10-19 | 11.524 | 15,201,108 | -81,587 | 0.54% | 175,185,135 |
| 2020-10-20 | 2020-10-16 | 11.750 | 15,282,695 | -10,118 | 0.54% | 179,572,065 |
| 2020-10-16 | 2020-10-14 | 12.269 | 15,292,813 | -115,285 | 0.54% | 187,623,566 |
| 2020-10-15 | 2020-10-12 | 12.494 | 15,408,098 | +234,560 | 0.55% | 192,512,930 |
| 2020-10-14 | 2020-10-09 | 12.517 | 15,173,538 | +470,451 | 0.54% | 189,924,480 |
| 2020-10-12 | 2020-10-08 | 12.742 | 14,703,087 | +278,901 | 0.52% | 187,351,891 |
| 2020-10-09 | 2020-10-07 | 12.201 | 14,424,186 | +1,266,360 | 0.51% | 175,990,687 |
| 2020-10-08 | 2020-10-06 | 20.228 | 13,157,826 | -100,653 | 0.47% | 266,160,924 |
| 2020-10-07 | 2020-10-05 | 19.710 | 13,258,479 | +2,839,938 | 0.47% | 261,329,904 |
| 2020-10-06 | 2020-09-30 | 19.020 | 10,418,541 | +174,809 | 0.47% | 198,158,724 |
| 2020-10-05 | 2020-09-29 | 18.646 | 10,243,732 | +154,999 | 0.46% | 191,002,057 |
| 2020-09-30 | 2020-09-28 | 19.336 | 10,088,733 | -1,042 | 0.46% | 195,079,096 |
| 2020-09-29 | 2020-09-25 | 18.588 | 10,089,775 | +64,293 | 0.46% | 187,550,761 |
| 2020-09-28 | 2020-09-24 | 19.221 | 10,025,482 | +157,085 | 0.45% | 192,702,148 |
| 2020-09-25 | 2020-09-23 | 19.912 | 9,868,397 | -4,866 | 0.45% | 196,497,731 |
| 2020-09-24 | 2020-09-22 | 19.595 | 9,873,263 | -53,172 | 0.45% | 193,469,562 |
| 2020-09-23 | 2020-09-21 | 19.451 | 9,926,435 | +28,498 | 0.45% | 193,083,352 |
| 2020-09-22 | 2020-09-18 | 19.883 | 9,897,937 | -3,128 | 0.45% | 196,801,119 |
| 2020-09-21 | 2020-09-17 | 19.567 | 9,901,065 | +109,473 | 0.45% | 193,729,455 |
| 2020-09-18 | 2020-09-16 | 20.372 | 9,791,592 | +67,073 | 0.44% | 199,476,343 |
| 2020-09-17 | 2020-09-15 | 19.941 | 9,724,519 | -6,180 | 0.44% | 193,912,674 |
| 2020-09-16 | 2020-09-14 | 19.336 | 9,730,699 | +19,115 | 0.44% | 188,156,031 |
| 2020-09-15 | 2020-09-11 | 19.509 | 9,711,584 | -25,718 | 0.44% | 189,463,082 |
| 2020-09-14 | 2020-09-10 | 19.710 | 9,737,302 | +17,725 | 0.44% | 191,926,102 |
| 2020-09-11 | 2020-09-09 | 20.792 | 9,719,577 | +453,529 | 0.44% | 202,088,631 |
| 2020-09-10 | 2020-09-08 | 21.208 | 9,266,048 | +390,202 | 0.42% | 196,517,585 |
| 2020-09-09 | 2020-09-07 | 21.357 | 8,875,846 | +38,662 | 0.42% | 189,562,115 |
| 2020-09-08 | 2020-09-04 | 21.803 | 8,837,184 | +56,816 | 0.41% | 192,679,369 |
| 2020-09-07 | 2020-09-03 | 21.952 | 8,780,368 | +81,694 | 0.41% | 192,746,465 |
| 2020-09-04 | 2020-09-02 | 21.446 | 8,698,674 | +60,177 | 0.41% | 186,554,471 |
| 2020-09-03 | 2020-09-01 | 21.565 | 8,638,497 | +308,621 | 0.40% | 186,291,713 |
| 2020-09-02 | 2020-08-31 | 21.922 | 8,329,876 | +258,684 | 0.39% | 182,609,500 |
| 2020-09-01 | 2020-08-28 | 22.398 | 8,071,192 | -95,477 | 0.38% | 180,779,840 |
| 2020-08-31 | 2020-08-27 | 22.309 | 8,166,669 | +98,503 | 0.38% | 182,189,590 |
| 2020-08-28 | 2020-08-26 | 22.636 | 8,068,166 | +187,257 | 0.38% | 182,631,979 |
| 2020-08-27 | 2020-08-25 | 22.458 | 7,880,909 | +336 | 0.37% | 176,986,690 |
| 2020-08-26 | 2020-08-24 | 22.666 | 7,880,573 | +229,281 | 0.37% | 178,620,010 |
| 2020-08-25 | 2020-08-21 | 22.785 | 7,651,292 | +42,695 | 0.36% | 174,333,516 |
| 2020-08-24 | 2020-08-20 | 22.993 | 7,608,597 | +61,729 | 0.36% | 174,944,953 |
| 2020-08-21 | 2020-08-19 | 23.142 | 7,546,868 | -28,395 | 0.35% | 174,648,031 |
| 2020-08-20 | 2020-08-18 | 22.279 | 7,575,263 | -181,542 | 0.35% | 168,770,631 |
| 2020-08-19 | 2020-08-17 | 22.368 | 7,756,805 | +62,390 | 0.36% | 173,507,422 |
| 2020-08-18 | 2020-08-14 | 21.774 | 7,694,415 | -108,589 | 0.36% | 167,534,413 |
| 2020-08-17 | 2020-08-13 | 21.030 | 7,803,004 | +263,908 | 0.37% | 164,096,223 |
| 2020-08-14 | 2020-08-12 | 20.881 | 7,539,096 | +193,309 | 0.35% | 157,425,009 |
| 2020-08-13 | 2020-08-11 | 21.238 | 7,345,787 | +27,732 | 0.34% | 156,010,520 |
| 2020-08-12 | 2020-08-10 | 20.703 | 7,318,055 | +83,711 | 0.34% | 151,503,355 |
| 2020-08-11 | 2020-08-07 | 20.911 | 7,234,344 | -58,160 | 0.34% | 151,276,624 |
| 2020-08-10 | 2020-08-06 | 20.941 | 7,292,504 | +68,246 | 0.34% | 152,709,719 |
| 2020-08-07 | 2020-08-05 | 20.703 | 7,224,258 | +49,306 | 0.34% | 149,561,506 |
| 2020-08-06 | 2020-08-04 | 20.584 | 7,174,952 | -58,216 | 0.34% | 147,687,057 |
| 2020-08-05 | 2020-08-03 | 20.822 | 7,233,168 | +391,323 | 0.34% | 150,606,576 |
| 2020-08-04 | 2020-07-31 | 20.524 | 6,841,845 | +550,676 | 0.32% | 140,423,458 |
| 2020-08-03 | 2020-07-30 | 18.710 | 6,291,169 | +35,636 | 0.29% | 117,706,200 |
| 2020-07-31 | 2020-07-29 | 18.799 | 6,255,533 | -61,186 | 0.29% | 117,597,676 |
| 2020-07-30 | 2020-07-28 | 18.650 | 6,316,719 | +18,154 | 0.30% | 117,808,450 |
| 2020-07-29 | 2020-07-27 | 18.531 | 6,298,565 | +65,221 | 0.29% | 116,720,464 |
| 2020-07-28 | 2020-07-24 | 19.215 | 6,233,344 | +197,342 | 0.29% | 119,776,317 |
| 2020-07-27 | 2020-07-23 | 19.959 | 6,036,002 | -192,299 | 0.28% | 120,472,865 |
| 2020-07-24 | 2020-07-22 | 19.543 | 6,228,301 | -68,662 | 0.29% | 121,717,298 |
| 2020-07-23 | 2020-07-21 | 19.453 | 6,296,963 | +12,439 | 0.29% | 122,497,220 |
| 2020-07-22 | 2020-07-20 | 19.334 | 6,284,524 | +159,353 | 0.29% | 121,507,501 |
| 2020-07-21 | 2020-07-17 | 18.799 | 6,125,171 | +110,606 | 0.29% | 115,147,003 |
| 2020-07-20 | 2020-07-16 | 18.829 | 6,014,565 | +7,060 | 0.28% | 113,246,627 |
| 2020-07-17 | 2020-07-15 | 19.334 | 6,007,505 | -30,593 | 0.28% | 116,151,505 |
| 2020-07-16 | 2020-07-14 | 19.305 | 6,038,098 | -17,146 | 0.28% | 116,563,397 |
| 2020-07-15 | 2020-07-13 | 19.810 | 6,055,244 | +217,178 | 0.28% | 119,956,344 |
| 2020-07-14 | 2020-07-10 | 20.019 | 5,838,066 | +52,109 | 0.27% | 116,869,559 |
| 2020-07-13 | 2020-07-09 | 20.316 | 5,785,957 | -167,085 | 0.27% | 117,547,460 |
| 2020-07-10 | 2020-07-08 | 20.524 | 5,953,042 | +303,914 | 0.28% | 122,181,479 |
| 2020-07-09 | 2020-07-07 | 20.822 | 5,649,128 | +219,195 | 0.26% | 117,624,231 |
| 2020-07-08 | 2020-07-06 | 21.982 | 5,429,933 | +19,162 | 0.25% | 119,359,297 |
| 2020-07-07 | 2020-07-03 | 21.833 | 5,410,771 | +33,400 | 0.25% | 118,133,360 |
| 2020-07-06 | 2020-07-02 | 20.792 | 5,377,371 | -93,124 | 0.25% | 111,805,848 |
| 2020-07-03 | 2020-06-30 | 19.364 | 5,470,495 | +264,916 | 0.26% | 105,931,460 |
| 2020-07-02 | 2020-06-29 | 19.989 | 5,205,579 | -25,886 | 0.24% | 104,053,252 |
| 2020-06-30 | 2020-06-26 | 20.494 | 5,231,465 | -450,672 | 0.24% | 107,216,071 |
| 2020-06-29 | 2020-06-24 | 18.502 | 5,682,137 | -51,773 | 0.27% | 105,128,248 |
| 2020-06-26 | 2020-06-23 | 18.383 | 5,733,910 | +97,158 | 0.27% | 105,403,902 |
| 2020-06-24 | 2020-06-22 | 18.769 | 5,636,752 | -36,980 | 0.26% | 105,797,554 |
| 2020-06-23 | 2020-06-19 | 19.067 | 5,673,732 | -34,292 | 0.27% | 108,179,306 |
| 2020-06-22 | 2020-06-18 | 19.215 | 5,708,024 | +26,895 | 0.27% | 109,682,073 |
| 2020-06-19 | 2020-06-17 | 18.591 | 5,681,129 | -69,254 | 0.27% | 105,616,558 |
| 2020-06-18 | 2020-06-16 | 18.204 | 5,750,383 | +2,353 | 0.27% | 104,680,439 |
| 2020-06-17 | 2020-06-15 | 17.698 | 5,748,030 | +85,392 | 0.27% | 101,731,005 |
| 2020-06-16 | 2020-06-12 | 18.145 | 5,662,638 | -29,921 | 0.27% | 102,746,249 |
| 2020-06-15 | 2020-06-11 | 18.026 | 5,692,559 | +92,788 | 0.27% | 102,611,847 |
| 2020-06-12 | 2020-06-10 | 18.591 | 5,599,771 | +117,666 | 0.26% | 104,104,050 |
| 2020-06-11 | 2020-06-09 | 20.069 | 5,482,105 | -125,062 | 0.26% | 110,021,234 |
| 2020-06-10 | 2020-06-08 | 19.884 | 5,607,167 | -405,071 | 0.26% | 111,493,970 |
| 2020-06-09 | 2020-06-05 | 19.946 | 6,012,238 | +275,721 | 0.29% | 119,919,171 |
| 2020-06-08 | 2020-06-04 | 19.607 | 5,736,517 | +735,366 | 0.28% | 112,474,371 |
| 2020-06-05 | 2020-06-03 | 19.144 | 5,001,151 | -115,479 | 0.24% | 95,743,597 |
| 2020-06-04 | 2020-06-02 | 18.374 | 5,116,630 | -648 | 0.25% | 94,010,951 |
| 2020-06-03 | 2020-06-01 | 17.880 | 5,117,278 | -208,556 | 0.25% | 91,498,753 |
| 2020-06-02 | 2020-05-29 | 16.678 | 5,325,834 | +59,361 | 0.26% | 88,824,560 |
| 2020-06-01 | 2020-05-28 | 16.956 | 5,266,473 | -120,993 | 0.26% | 89,295,737 |
| 2020-05-29 | 2020-05-27 | 17.017 | 5,387,466 | +102,828 | 0.26% | 91,679,406 |
| 2020-05-28 | 2020-05-26 | 17.510 | 5,284,638 | -5,514 | 0.26% | 92,536,219 |
| 2020-05-27 | 2020-05-25 | 17.819 | 5,290,152 | +228,037 | 0.26% | 94,263,630 |
| 2020-05-26 | 2020-05-22 | 17.541 | 5,062,115 | -275,721 | 0.25% | 88,795,804 |
| 2020-05-25 | 2020-05-21 | 18.620 | 5,337,836 | -16,868 | 0.26% | 99,391,750 |
| 2020-05-22 | 2020-05-20 | 18.589 | 5,354,704 | -7,460 | 0.26% | 99,540,760 |
| 2020-05-21 | 2020-05-19 | 18.497 | 5,362,164 | +82,716 | 0.26% | 99,183,520 |
| 2020-05-20 | 2020-05-18 | 18.713 | 5,279,448 | +438,401 | 0.26% | 98,792,819 |
| 2020-05-19 | 2020-05-15 | 18.034 | 4,841,047 | -1,947 | 0.23% | 87,305,848 |
| 2020-05-18 | 2020-05-14 | 18.004 | 4,842,994 | -5,190 | 0.23% | 87,191,661 |
| 2020-05-15 | 2020-05-13 | 17.942 | 4,848,184 | -8,758 | 0.24% | 86,986,178 |
| 2020-05-14 | 2020-05-12 | 17.850 | 4,856,942 | -33,735 | 0.24% | 86,694,122 |
| 2020-05-13 | 2020-05-11 | 18.034 | 4,890,677 | -19,463 | 0.24% | 88,200,901 |
| 2020-05-12 | 2020-05-08 | 17.880 | 4,910,140 | -160,243 | 0.24% | 87,795,052 |
| 2020-05-11 | 2020-05-07 | 17.264 | 5,070,383 | -66,173 | 0.25% | 87,534,038 |
| 2020-05-08 | 2020-05-06 | 16.986 | 5,136,556 | +5,839 | 0.25% | 87,251,278 |
| 2020-05-07 | 2020-05-05 | 16.832 | 5,130,717 | +37,628 | 0.25% | 86,361,241 |
| 2020-05-06 | 2020-05-04 | 17.048 | 5,093,089 | +43,791 | 0.25% | 86,826,955 |
| 2020-05-05 | 2020-04-29 | 17.603 | 5,049,298 | +142,726 | 0.24% | 88,882,300 |
| 2020-05-04 | 2020-04-28 | 17.418 | 4,906,572 | -29,843 | 0.24% | 85,462,343 |
| 2020-04-29 | 2020-04-27 | 17.325 | 4,936,415 | -210,197 | 0.24% | 85,525,604 |
| 2020-04-28 | 2020-04-24 | 16.894 | 5,146,612 | +25,302 | 0.25% | 86,946,111 |
| 2020-04-27 | 2020-04-23 | 17.449 | 5,121,310 | -9,732 | 0.25% | 89,360,516 |
| 2020-04-24 | 2020-04-22 | 17.295 | 5,131,042 | -210,521 | 0.25% | 88,739,424 |
| 2020-04-23 | 2020-04-21 | 17.017 | 5,341,563 | +38,276 | 0.26% | 90,898,267 |
| 2020-04-22 | 2020-04-20 | 17.295 | 5,303,287 | -72,336 | 0.26% | 91,718,335 |
| 2020-04-21 | 2020-04-17 | 17.480 | 5,375,623 | -56,639 | 0.26% | 93,963,684 |
| 2020-04-20 | 2020-04-16 | 17.695 | 5,432,262 | -69,093 | 0.26% | 96,125,978 |
| 2020-04-17 | 2020-04-15 | 17.480 | 5,501,355 | +163,163 | 0.27% | 96,161,428 |
| 2020-04-16 | 2020-04-14 | 18.281 | 5,338,192 | -56,766 | 0.26% | 97,588,143 |
| 2020-04-15 | 2020-04-09 | 17.788 | 5,394,958 | +84,338 | 0.26% | 95,964,820 |
| 2020-04-14 | 2020-04-08 | 17.603 | 5,310,620 | +3,892 | 0.26% | 93,482,325 |
| 2020-04-09 | 2020-04-07 | 17.541 | 5,306,728 | -73,309 | 0.26% | 93,086,621 |
| 2020-04-08 | 2020-04-06 | 17.418 | 5,380,037 | +65,524 | 0.26% | 93,709,125 |
| 2020-04-07 | 2020-04-03 | 17.356 | 5,314,513 | -95,367 | 0.26% | 92,240,159 |
| 2020-04-06 | 2020-04-02 | 17.140 | 5,409,880 | +33,411 | 0.26% | 92,727,937 |
| 2020-04-03 | 2020-04-01 | 16.801 | 5,376,469 | -31,789 | 0.26% | 90,332,041 |
| 2020-04-02 | 2020-03-31 | 16.986 | 5,408,258 | -17,192 | 0.26% | 91,866,500 |
| 2020-04-01 | 2020-03-30 | 16.401 | 5,425,450 | -12,651 | 0.26% | 88,980,649 |
| 2020-03-31 | 2020-03-27 | 16.894 | 5,438,101 | -94,069 | 0.26% | 91,870,483 |
| 2020-03-30 | 2020-03-26 | 16.031 | 5,532,170 | -178,409 | 0.27% | 88,684,359 |
| 2020-03-27 | 2020-03-25 | 14.751 | 5,710,579 | -342,867 | 0.28% | 84,238,429 |
| 2020-03-26 | 2020-03-24 | 13.796 | 6,053,446 | -561,824 | 0.29% | 83,511,039 |
| 2020-03-25 | 2020-03-23 | 13.426 | 6,615,270 | +6,433 | 0.32% | 88,814,506 |
| 2020-03-24 | 2020-03-20 | 13.996 | 6,608,837 | +56,442 | 0.32% | 92,497,302 |
| 2020-03-23 | 2020-03-19 | 13.287 | 6,552,395 | -18,814 | 0.32% | 87,061,373 |
| 2020-03-20 | 2020-03-18 | 14.011 | 6,571,209 | -156,350 | 0.32% | 92,071,950 |
| 2020-03-19 | 2020-03-17 | 14.859 | 6,727,559 | +21,409 | 0.33% | 99,966,095 |
| 2020-03-18 | 2020-03-16 | 15.414 | 6,706,150 | +55,469 | 0.33% | 103,369,268 |
| 2020-03-17 | 2020-03-13 | 16.154 | 6,650,681 | -144,349 | 0.32% | 107,434,948 |
| 2020-03-16 | 2020-03-12 | 16.401 | 6,795,030 | +16,704 | 0.33% | 111,442,586 |
| 2020-03-13 | 2020-03-11 | 16.956 | 6,778,326 | +116,127 | 0.33% | 114,929,975 |
| 2020-03-12 | 2020-03-10 | 16.863 | 6,662,199 | -649 | 0.32% | 112,344,832 |
| 2020-03-11 | 2020-03-09 | 16.832 | 6,662,848 | +2,595 | 0.32% | 112,150,373 |
| 2020-03-10 | 2020-03-06 | 18.158 | 6,660,253 | +110,289 | 0.32% | 120,935,608 |
| 2020-03-09 | 2020-03-05 | 18.343 | 6,549,964 | -99,260 | 0.32% | 120,144,543 |
| 2020-03-06 | 2020-03-04 | 18.219 | 6,649,224 | -22,057 | 0.32% | 121,145,313 |
| 2020-03-05 | 2020-03-03 | 17.788 | 6,671,281 | +288,696 | 0.32% | 118,667,890 |
| 2020-03-04 | 2020-03-02 | 18.065 | 6,382,585 | -156,674 | 0.31% | 115,303,475 |
| 2020-03-03 | 2020-02-28 | 17.603 | 6,539,259 | +22,706 | 0.32% | 115,109,938 |
| 2020-03-02 | 2020-02-27 | 17.695 | 6,516,553 | -18,828 | 0.32% | 115,312,927 |
| 2020-02-28 | 2020-02-26 | 17.387 | 6,535,381 | -27,341 | 0.32% | 113,631,356 |
| 2020-02-27 | 2020-02-25 | 16.986 | 6,562,722 | -3,892 | 0.32% | 111,476,617 |
| 2020-02-26 | 2020-02-24 | 16.956 | 6,566,614 | -12,327 | 0.32% | 111,340,290 |
| 2020-02-25 | 2020-02-21 | 17.418 | 6,578,941 | -5,838 | 0.32% | 114,591,555 |
| 2020-02-24 | 2020-02-20 | 17.387 | 6,584,779 | +105,747 | 0.32% | 114,490,244 |
| 2020-02-21 | 2020-02-19 | 17.788 | 6,479,032 | -10,056 | 0.31% | 115,248,189 |
| 2020-02-20 | 2020-02-18 | 17.603 | 6,489,088 | -12,975 | 0.31% | 114,226,783 |
| 2020-02-19 | 2020-02-17 | 17.911 | 6,502,063 | -4,541 | 0.32% | 116,459,649 |
| 2020-02-18 | 2020-02-14 | 18.034 | 6,506,604 | -453,481 | 0.32% | 117,343,332 |
| 2020-02-17 | 2020-02-13 | 17.449 | 6,960,085 | -63,254 | 0.34% | 121,444,862 |
| 2020-02-14 | 2020-02-12 | 16.956 | 7,023,339 | -55,793 | 0.34% | 119,084,296 |
| 2020-02-13 | 2020-02-11 | 16.771 | 7,079,132 | +36,655 | 0.34% | 118,720,873 |
| 2020-02-12 | 2020-02-10 | 16.154 | 7,042,477 | +34,384 | 0.34% | 113,764,011 |
| 2020-02-11 | 2020-02-07 | 16.061 | 7,008,093 | +29,194 | 0.34% | 112,560,432 |
| 2020-02-10 | 2020-02-06 | 16.123 | 6,978,899 | -105,099 | 0.34% | 112,521,827 |
| 2020-02-07 | 2020-02-05 | 15.661 | 7,083,998 | +117,750 | 0.34% | 110,940,550 |
| 2020-02-06 | 2020-02-04 | 15.969 | 6,966,248 | -15,404 | 0.34% | 111,244,068 |
| 2020-02-05 | 2020-02-03 | 15.692 | 6,981,652 | -122,291 | 0.34% | 109,552,969 |
| 2020-02-04 | 2020-01-31 | 15.692 | 7,103,943 | +8,977 | 0.34% | 111,471,905 |
| 2020-02-03 | 2020-01-30 | 15.476 | 7,094,966 | -363,628 | 0.34% | 109,799,967 |
| 2020-01-31 | 2020-01-29 | 16.000 | 7,458,594 | -138,185 | 0.36% | 119,336,281 |
| 2020-01-30 | 2020-01-24 | 16.616 | 7,596,779 | -159,595 | 0.37% | 126,231,118 |
| 2020-01-29 | 2020-01-22 | 17.449 | 7,756,374 | +208,576 | 0.38% | 135,339,119 |
| 2020-01-23 | 2020-01-21 | 16.894 | 7,547,798 | -146,944 | 0.37% | 127,511,396 |
| 2020-01-22 | 2020-01-20 | 17.726 | 7,694,742 | +266,639 | 0.37% | 136,398,652 |
| 2020-01-21 | 2020-01-17 | 18.127 | 7,428,103 | +190,410 | 0.36% | 134,649,088 |
| 2020-01-20 | 2020-01-16 | 18.404 | 7,237,693 | -58,388 | 0.35% | 133,205,655 |
| 2020-01-17 | 2020-01-15 | 17.356 | 7,296,081 | -17,192 | 0.35% | 126,632,801 |
| 2020-01-16 | 2020-01-14 | 17.726 | 7,313,273 | -51,576 | 0.35% | 129,636,651 |
| 2020-01-15 | 2020-01-13 | 17.541 | 7,364,849 | -417,475 | 0.36% | 129,188,628 |
| 2020-01-14 | 2020-01-10 | 16.925 | 7,782,324 | +150,187 | 0.38% | 131,713,359 |
| 2020-01-13 | 2020-01-09 | 16.956 | 7,632,137 | -245,230 | 0.37% | 129,406,777 |
| 2020-01-10 | 2020-01-08 | 16.401 | 7,877,367 | -17,192 | 0.38% | 129,193,565 |
| 2020-01-09 | 2020-01-07 | 16.616 | 7,894,559 | +455,752 | 0.38% | 131,179,150 |
| 2020-01-08 | 2020-01-06 | 16.370 | 7,438,807 | -52,874 | 0.36% | 121,771,592 |
| 2020-01-07 | 2020-01-03 | 16.925 | 7,491,681 | +169,650 | 0.36% | 126,794,318 |
| 2020-01-06 | 2020-01-02 | 16.956 | 7,322,031 | -43,791 | 0.36% | 124,148,771 |
| 2020-01-03 | 2019-12-31 | 16.832 | 7,365,822 | -124,561 | 0.36% | 123,982,970 |
| 2020-01-02 | 2019-12-27 | 16.709 | 7,490,383 | -16,544 | 0.36% | 125,155,945 |
| 2019-12-30 | 2019-12-24 | 16.370 | 7,506,927 | -4,217 | 0.36% | 122,886,701 |
| 2019-12-27 | 2019-12-20 | 16.616 | 7,511,144 | -298,441 | 0.36% | 124,808,173 |
| 2019-12-23 | 2019-12-19 | 16.308 | 7,809,585 | +144,348 | 0.38% | 127,359,633 |
| 2019-12-20 | 2019-12-18 | 16.493 | 7,665,237 | -15,894 | 0.37% | 126,423,422 |
| 2019-12-19 | 2019-12-17 | 16.246 | 7,681,131 | -15,643 | 0.37% | 124,791,200 |
| 2019-12-18 | 2019-12-16 | 16.216 | 7,696,774 | -162,513 | 0.37% | 124,808,065 |
| 2019-12-17 | 2019-12-13 | 15.846 | 7,859,287 | -85,582 | 0.38% | 124,535,864 |
| 2019-12-16 | 2019-12-12 | 15.753 | 7,944,869 | -176,443 | 0.39% | 125,157,193 |
| 2019-12-13 | 2019-12-11 | 16.092 | 8,121,312 | +520,951 | 0.39% | 130,690,756 |
| 2019-12-12 | 2019-12-10 | 15.507 | 7,600,361 | -178,083 | 0.37% | 117,855,642 |
| 2019-12-11 | 2019-12-09 | 15.275 | 7,778,444 | -118,074 | 0.38% | 118,818,635 |
| 2019-12-10 | 2019-12-06 | 14.844 | 7,896,518 | +12,002 | 0.38% | 117,214,164 |
| 2019-12-09 | 2019-12-05 | 14.643 | 7,884,516 | -58,713 | 0.38% | 115,456,083 |
| 2019-12-06 | 2019-12-04 | 14.088 | 7,943,229 | -449,588 | 0.39% | 111,908,083 |
| 2019-12-05 | 2019-12-03 | 13.564 | 8,392,817 | -27,572 | 0.41% | 113,843,595 |
| 2019-12-04 | 2019-12-02 | 13.410 | 8,420,389 | -12,989 | 0.41% | 112,919,666 |
| 2019-12-03 | 2019-11-29 | 13.256 | 8,433,378 | +115,803 | 0.41% | 111,793,923 |
| 2019-12-02 | 2019-11-28 | 13.472 | 8,317,575 | +222,199 | 0.40% | 112,053,734 |
| 2019-11-29 | 2019-11-27 | 13.395 | 8,095,376 | -19,462 | 0.39% | 108,436,372 |
| 2019-11-28 | 2019-11-26 | 13.349 | 8,114,838 | -38,926 | 0.39% | 108,321,814 |
| 2019-11-27 | 2019-11-25 | 13.349 | 8,153,764 | -233,876 | 0.40% | 108,841,422 |
| 2019-11-26 | 2019-11-22 | 13.071 | 8,387,640 | -1,622 | 0.41% | 109,636,159 |
| 2019-11-25 | 2019-11-21 | 12.994 | 8,389,262 | +222,848 | 0.41% | 109,010,796 |
| 2019-11-22 | 2019-11-20 | 13.302 | 8,166,414 | -649 | 0.40% | 108,632,648 |
| 2019-11-21 | 2019-11-19 | 13.333 | 8,167,063 | -81,419 | 0.40% | 108,893,057 |
| 2019-11-20 | 2019-11-18 | 12.963 | 8,248,482 | -54,496 | 0.40% | 106,927,202 |
| 2019-11-19 | 2019-11-15 | 12.547 | 8,302,978 | -56,442 | 0.40% | 104,178,109 |
| 2019-11-18 | 2019-11-14 | 12.670 | 8,359,420 | -34,059 | 0.41% | 105,917,114 |
| 2019-11-15 | 2019-11-13 | 12.655 | 8,393,479 | -24,329 | 0.41% | 106,219,277 |
| 2019-11-14 | 2019-11-12 | 13.025 | 8,417,808 | -174,191 | 0.41% | 109,641,231 |
| 2019-11-13 | 2019-11-11 | 12.794 | 8,591,999 | -324 | 0.42% | 109,923,485 |
| 2019-11-12 | 2019-11-08 | 13.071 | 8,592,323 | -128,778 | 0.42% | 112,311,602 |
| 2019-11-11 | 2019-11-07 | 13.179 | 8,721,101 | +14,272 | 0.42% | 114,935,875 |
| 2019-11-08 | 2019-11-06 | 13.102 | 8,706,829 | -117,100 | 0.42% | 114,076,744 |
| 2019-11-07 | 2019-11-05 | 12.794 | 8,823,929 | +41,520 | 0.43% | 112,890,728 |
| 2019-11-06 | 2019-11-04 | 12.763 | 8,782,409 | +17,192 | 0.43% | 112,088,788 |
| 2019-11-05 | 2019-11-01 | 12.408 | 8,765,217 | -253,015 | 0.43% | 108,761,886 |
| 2019-11-04 | 2019-10-31 | 12.208 | 9,018,232 | +133,320 | 0.44% | 110,094,282 |
| 2019-11-01 | 2019-10-30 | 12.085 | 8,884,912 | -666,274 | 0.43% | 107,371,092 |
| 2019-10-31 | 2019-10-29 | 12.069 | 9,551,186 | -8,109 | 0.46% | 115,275,560 |
| 2019-10-30 | 2019-10-28 | 12.193 | 9,559,295 | +48,609 | 0.46% | 116,552,213 |
| 2019-10-29 | 2019-10-25 | 12.131 | 9,510,686 | -175,164 | 0.46% | 115,373,151 |
| 2019-10-28 | 2019-10-24 | 11.931 | 9,685,850 | -186,193 | 0.47% | 115,557,164 |
| 2019-10-25 | 2019-10-23 | 11.761 | 9,872,043 | -247,825 | 0.48% | 116,104,687 |
| 2019-10-24 | 2019-10-22 | 11.684 | 10,119,868 | -1,008,168 | 0.49% | 118,239,403 |
| 2019-10-23 | 2019-10-21 | 11.684 | 11,128,036 | -86,285 | 0.54% | 130,018,725 |
| 2019-10-22 | 2019-10-18 | 11.730 | 11,214,321 | -114,829 | 0.54% | 131,545,446 |
| 2019-10-21 | 2019-10-17 | 11.699 | 11,329,150 | -95,043 | 0.55% | 132,543,147 |
| 2019-10-18 | 2019-10-16 | 11.838 | 11,424,193 | -1,693,580 | 0.55% | 135,239,927 |
| 2019-10-17 | 2019-10-15 | 11.453 | 13,117,773 | -29,194 | 0.64% | 150,233,609 |
| 2019-10-16 | 2019-10-14 | 11.437 | 13,146,967 | -188,463 | 0.64% | 150,365,310 |
| 2019-10-15 | 2019-10-11 | 11.437 | 13,335,430 | -189,437 | 0.65% | 152,520,811 |
| 2019-10-14 | 2019-10-10 | 11.129 | 13,524,867 | +9,082 | 0.66% | 150,517,979 |
| 2019-10-11 | 2019-10-09 | 11.144 | 13,515,785 | -54,171 | 0.66% | 150,625,239 |
| 2019-10-10 | 2019-10-08 | 11.036 | 13,569,956 | +38,277 | 0.66% | 149,764,761 |
| 2019-10-09 | 2019-10-04 | 11.160 | 13,531,679 | -364,602 | 0.66% | 151,010,947 |
| 2019-10-08 | 2019-10-03 | 10.651 | 13,896,281 | +1,947 | 0.67% | 148,011,279 |
| 2019-10-04 | 2019-10-02 | 10.728 | 13,894,334 | -70,715 | 0.67% | 149,061,384 |
| 2019-10-03 | 2019-09-30 | 10.589 | 13,965,049 | +90,826 | 0.68% | 147,882,702 |
| 2019-10-02 | 2019-09-27 | 10.389 | 13,874,223 | +12,975 | 0.67% | 144,140,739 |
| 2019-09-30 | 2019-09-26 | 10.482 | 13,861,248 | +4,866 | 0.67% | 145,287,892 |
| 2019-09-27 | 2019-09-25 | 10.435 | 13,856,382 | +22,058 | 0.67% | 144,596,138 |
| 2019-09-26 | 2019-09-24 | 10.420 | 13,834,324 | +51,900 | 0.67% | 144,152,711 |
| 2019-09-25 | 2019-09-23 | 10.312 | 13,782,424 | +31,141 | 0.67% | 142,124,811 |
| 2019-09-24 | 2019-09-20 | 10.466 | 13,751,283 | +59,685 | 0.67% | 143,923,321 |
| 2019-09-23 | 2019-09-19 | 10.697 | 13,691,598 | -14,272 | 0.66% | 146,464,302 |
| 2019-09-20 | 2019-09-18 | 10.805 | 13,705,870 | +39,574 | 0.67% | 148,095,821 |
| 2019-09-19 | 2019-09-17 | 10.759 | 13,666,296 | +8,434 | 0.66% | 147,036,251 |
| 2019-09-18 | 2019-09-16 | 11.021 | 13,657,862 | +36,979 | 0.66% | 150,524,412 |
| 2019-09-17 | 2019-09-13 | 11.098 | 13,620,883 | +34,708 | 0.66% | 151,166,631 |
| 2019-09-16 | 2019-09-12 | 10.836 | 13,586,175 | -94,718 | 0.66% | 147,221,320 |
| 2019-09-13 | 2019-09-11 | 11.841 | 13,680,893 | -21,734 | 0.66% | 162,000,827 |
| 2019-09-12 | 2019-09-10 | 11.615 | 13,702,627 | +682,378 | 0.67% | 159,150,644 |
| 2019-09-11 | 2019-09-09 | 11.501 | 13,020,249 | +120,996 | 0.66% | 149,748,695 |
| 2019-09-10 | 2019-09-06 | 11.631 | 12,899,253 | +617 | 0.66% | 150,028,723 |
| 2019-09-09 | 2019-09-05 | 11.598 | 12,898,636 | +82,722 | 0.66% | 149,603,660 |
| 2019-09-06 | 2019-09-04 | 11.469 | 12,815,914 | -154,949 | 0.65% | 146,983,387 |
| 2019-09-05 | 2019-09-03 | 11.145 | 12,970,863 | +147,541 | 0.66% | 144,558,196 |
| 2019-09-04 | 2019-09-02 | 11.242 | 12,823,322 | -408,126 | 0.65% | 144,160,217 |
| 2019-09-03 | 2019-08-30 | 11.064 | 13,231,448 | -81,487 | 0.68% | 146,390,699 |
| 2019-09-02 | 2019-08-29 | 10.675 | 13,312,935 | +104,946 | 0.68% | 142,116,543 |
| 2019-08-30 | 2019-08-28 | 10.286 | 13,207,989 | +203,100 | 0.67% | 135,861,321 |
| 2019-08-29 | 2019-08-27 | 10.205 | 13,004,889 | +60,189 | 0.66% | 132,718,849 |
| 2019-08-28 | 2019-08-26 | 10.043 | 12,944,700 | +715,172 | 0.66% | 130,007,704 |
| 2019-08-27 | 2019-08-23 | 10.108 | 12,229,528 | +611,771 | 0.62% | 123,617,425 |
| 2019-08-26 | 2019-08-22 | 10.335 | 11,617,757 | +191,371 | 0.59% | 120,068,304 |
| 2019-08-23 | 2019-08-21 | 10.545 | 11,426,386 | -224,398 | 0.58% | 120,496,737 |
| 2019-08-22 | 2019-08-20 | 10.302 | 11,650,784 | +16,359 | 0.59% | 120,032,175 |
| 2019-08-21 | 2019-08-19 | 10.448 | 11,634,425 | -213,595 | 0.59% | 121,559,820 |
| 2019-08-20 | 2019-08-16 | 9.833 | 11,848,020 | +141,059 | 0.60% | 116,498,378 |
| 2019-08-19 | 2019-08-15 | 9.962 | 11,706,961 | +131,490 | 0.60% | 116,628,501 |
| 2019-08-16 | 2019-08-14 | 9.752 | 11,575,471 | +70,684 | 0.59% | 112,880,928 |
| 2019-08-15 | 2019-08-13 | 9.687 | 11,504,787 | +309,898 | 0.59% | 111,446,177 |
| 2019-08-14 | 2019-08-12 | 9.979 | 11,194,889 | +23,150 | 0.57% | 111,708,421 |
| 2019-08-13 | 2019-08-09 | 10.076 | 11,171,739 | +163,591 | 0.57% | 112,563,237 |
| 2019-08-12 | 2019-08-08 | 10.205 | 11,008,148 | +33,953 | 0.56% | 112,341,500 |
| 2019-08-09 | 2019-08-07 | 10.157 | 10,974,195 | -412,639 | 0.56% | 111,461,689 |
| 2019-08-08 | 2019-08-06 | 10.270 | 11,386,834 | +49,386 | 0.58% | 116,943,922 |
| 2019-08-07 | 2019-08-05 | 10.610 | 11,337,448 | +76,549 | 0.58% | 120,293,460 |
| 2019-08-06 | 2019-08-02 | 11.161 | 11,260,899 | +285,822 | 0.57% | 125,683,334 |
| 2019-08-05 | 2019-08-01 | 11.485 | 10,975,077 | +641,329 | 0.56% | 126,048,946 |
| 2019-08-02 | 2019-07-31 | 11.922 | 10,333,748 | +46,726 | 0.53% | 123,202,945 |
| 2019-08-01 | 2019-07-30 | 12.020 | 10,287,022 | +423,177 | 0.52% | 123,645,690 |
| 2019-07-31 | 2019-07-29 | 12.182 | 9,863,845 | +208,965 | 0.50% | 120,157,114 |
| 2019-07-30 | 2019-07-26 | 12.246 | 9,654,880 | +609,610 | 0.49% | 118,237,186 |
| 2019-07-29 | 2019-07-25 | 12.165 | 9,045,270 | +815,487 | 0.46% | 110,039,062 |
| 2019-07-26 | 2019-07-24 | 12.214 | 8,229,783 | +205,879 | 0.42% | 100,518,301 |
| 2019-07-25 | 2019-07-23 | 12.311 | 8,023,904 | +12,346 | 0.41% | 98,783,572 |
| 2019-07-24 | 2019-07-22 | 12.716 | 8,011,558 | +309 | 0.41% | 101,876,038 |
| 2019-07-23 | 2019-07-19 | 12.765 | 8,011,249 | +356,506 | 0.41% | 102,261,429 |
| 2019-07-22 | 2019-07-18 | 12.830 | 7,654,743 | +52,472 | 0.39% | 98,206,719 |
| 2019-07-19 | 2019-07-17 | 12.927 | 7,602,271 | +366,383 | 0.39% | 98,272,419 |
| 2019-07-18 | 2019-07-16 | 12.894 | 7,235,888 | +30,867 | 0.37% | 93,301,862 |
| 2019-07-17 | 2019-07-15 | 13.056 | 7,205,021 | +99,389 | 0.37% | 94,070,987 |
| 2019-07-16 | 2019-07-12 | 12.975 | 7,105,632 | +26,236 | 0.36% | 92,197,816 |
| 2019-07-15 | 2019-07-11 | 12.846 | 7,079,396 | +134,886 | 0.36% | 90,939,969 |
| 2019-07-12 | 2019-07-10 | 12.959 | 6,944,510 | +30,249 | 0.35% | 89,994,714 |
| 2019-07-11 | 2019-07-09 | 13.040 | 6,914,261 | +56,177 | 0.35% | 90,162,731 |
| 2019-07-10 | 2019-07-08 | 13.380 | 6,858,084 | +3,371 | 0.35% | 91,763,138 |
| 2019-07-09 | 2019-07-05 | 13.769 | 6,854,713 | +13,581 | 0.35% | 94,382,964 |
| 2019-07-08 | 2019-07-04 | 13.639 | 6,841,132 | -5,556 | 0.35% | 93,309,416 |
| 2019-07-05 | 2019-07-03 | 13.639 | 6,846,688 | -54,324 | 0.35% | 93,385,197 |
| 2019-07-04 | 2019-07-02 | 13.413 | 6,901,012 | -99,699 | 0.35% | 92,561,104 |
| 2019-07-03 | 2019-06-28 | 12.846 | 7,000,711 | +130,256 | 0.36% | 89,929,203 |
| 2019-07-02 | 2019-06-27 | 12.797 | 6,870,455 | +77,475 | 0.35% | 87,922,089 |
| 2019-06-28 | 2019-06-26 | 12.684 | 6,792,980 | +11,729 | 0.35% | 86,160,360 |
| 2019-06-27 | 2019-06-25 | 12.813 | 6,781,251 | +6,790 | 0.35% | 86,890,383 |
| 2019-06-26 | 2019-06-24 | 12.765 | 6,774,461 | +60,807 | 0.35% | 86,474,164 |
| 2019-06-25 | 2019-06-21 | 12.765 | 6,713,654 | +19,754 | 0.34% | 85,697,979 |
| 2019-06-24 | 2019-06-20 | 12.927 | 6,693,900 | +29,941 | 0.34% | 86,530,163 |
| 2019-06-21 | 2019-06-19 | 12.749 | 6,663,959 | +18,520 | 0.34% | 84,955,687 |
| 2019-06-20 | 2019-06-18 | 12.570 | 6,645,439 | +20,371 | 0.34% | 83,535,448 |
| 2019-06-19 | 2019-06-17 | 12.570 | 6,625,068 | +12,964 | 0.34% | 83,279,377 |
| 2019-06-18 | 2019-06-14 | 12.911 | 6,612,104 | +6,173 | 0.34% | 85,365,700 |
| 2019-06-17 | 2019-06-13 | 13.218 | 6,605,931 | +13,273 | 0.34% | 87,319,170 |
| 2019-06-14 | 2019-06-12 | 12.894 | 6,592,658 | -19,446 | 0.34% | 85,007,848 |
| 2019-06-13 | 2019-06-11 | 14.414 | 6,612,104 | -308 | 0.34% | 95,305,600 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,612,412 | +266,385 | 0.34% | 92,963,602 |
| 2019-06-11 | 2019-06-06 | 13.451 | 6,346,027 | +17,754 | 0.34% | 85,358,091 |
| 2019-06-10 | 2019-06-05 | 13.332 | 6,328,273 | -7,693 | 0.34% | 84,370,752 |
| 2019-06-06 | 2019-06-04 | 13.248 | 6,335,966 | +8,877 | 0.34% | 83,937,999 |
| 2019-06-05 | 2019-06-03 | 13.282 | 6,327,089 | -5,918 | 0.34% | 84,034,226 |
| 2019-06-04 | 2019-05-31 | 13.299 | 6,333,007 | +13,019 | 0.34% | 84,219,840 |
| 2019-06-03 | 2019-05-30 | 13.265 | 6,319,988 | +7,328 | 0.34% | 83,833,119 |
| 2019-05-30 | 2019-05-28 | 13.366 | 6,312,660 | -2,663 | 0.34% | 84,375,934 |
| 2019-05-29 | 2019-05-27 | 13.180 | 6,315,323 | -12,724 | 0.34% | 83,237,664 |
| 2019-05-28 | 2019-05-24 | 13.180 | 6,328,047 | +42,609 | 0.34% | 83,405,370 |
| 2019-05-27 | 2019-05-23 | 13.248 | 6,285,438 | +50,599 | 0.33% | 83,268,611 |
| 2019-05-24 | 2019-05-22 | 13.282 | 6,234,839 | +48,823 | 0.33% | 82,808,993 |
| 2019-05-23 | 2019-05-21 | 13.315 | 6,186,016 | +7,693 | 0.33% | 82,369,602 |
| 2019-05-22 | 2019-05-20 | 13.282 | 6,178,323 | -17,754 | 0.33% | 82,058,367 |
| 2019-05-21 | 2019-05-17 | 13.789 | 6,196,077 | +13,907 | 0.33% | 85,435,168 |
| 2019-05-20 | 2019-05-16 | 14.177 | 6,182,170 | +2,367 | 0.33% | 87,646,104 |
| 2019-05-17 | 2019-05-15 | 14.042 | 6,179,803 | +296 | 0.33% | 86,777,147 |
| 2019-05-16 | 2019-05-14 | 14.127 | 6,179,507 | -5,918 | 0.33% | 87,295,090 |
| 2019-05-15 | 2019-05-10 | 14.397 | 6,185,425 | +18,346 | 0.33% | 89,051,011 |
| 2019-05-14 | 2019-05-09 | 14.262 | 6,167,079 | -44,385 | 0.33% | 87,953,205 |
| 2019-05-10 | 2019-05-08 | 14.684 | 6,211,464 | -19,529 | 0.33% | 91,210,211 |
| 2019-05-09 | 2019-05-07 | 14.870 | 6,230,993 | +16,570 | 0.33% | 92,655,168 |
| 2019-05-08 | 2019-05-06 | 14.667 | 6,214,423 | -17,753 | 0.33% | 91,148,652 |
| 2019-05-07 | 2019-05-03 | 15.630 | 6,232,176 | +16,570 | 0.33% | 97,411,707 |
| 2019-05-06 | 2019-05-02 | 15.597 | 6,215,606 | -4,439 | 0.33% | 96,942,651 |
| 2019-05-03 | 2019-04-30 | 15.512 | 6,220,045 | +296 | 0.33% | 96,486,360 |
| 2019-05-02 | 2019-04-29 | 15.495 | 6,219,749 | -8,877 | 0.33% | 96,376,668 |
| 2019-04-30 | 2019-04-26 | 15.478 | 6,228,626 | +21,897 | 0.33% | 96,408,970 |
| 2019-04-29 | 2019-04-25 | 15.478 | 6,206,729 | +14,203 | 0.33% | 96,070,040 |
| 2019-04-26 | 2019-04-24 | 15.732 | 6,192,526 | +9,469 | 0.33% | 97,419,800 |
| 2019-04-25 | 2019-04-23 | 15.445 | 6,183,057 | -7,102 | 0.33% | 95,494,676 |
| 2019-04-24 | 2019-04-18 | 15.850 | 6,190,159 | +31,661 | 0.33% | 98,114,762 |
| 2019-04-23 | 2019-04-17 | 15.952 | 6,158,498 | -27,518 | 0.33% | 98,237,321 |
| 2019-04-18 | 2019-04-16 | 16.154 | 6,186,016 | +93,207 | 0.33% | 99,930,634 |
| 2019-04-17 | 2019-04-15 | 16.475 | 6,092,809 | -171,028 | 0.32% | 100,381,087 |
| 2019-04-16 | 2019-04-12 | 16.205 | 6,263,837 | -47,048 | 0.33% | 101,505,311 |
| 2019-04-15 | 2019-04-11 | 15.867 | 6,310,885 | +1,775 | 0.34% | 100,134,924 |
| 2019-04-12 | 2019-04-10 | 15.952 | 6,309,110 | +14,795 | 0.34% | 100,639,810 |
| 2019-04-11 | 2019-04-09 | 16.070 | 6,294,315 | -5,326 | 0.34% | 101,148,327 |
| 2019-04-10 | 2019-04-08 | 15.715 | 6,299,641 | +55,629 | 0.34% | 98,998,465 |
| 2019-04-09 | 2019-04-04 | 15.563 | 6,244,012 | +99,421 | 0.33% | 97,174,669 |
| 2019-04-08 | 2019-04-03 | 15.884 | 6,144,591 | +16,570 | 0.33% | 97,600,164 |
| 2019-04-04 | 2019-04-02 | 15.952 | 6,128,021 | +10,653 | 0.33% | 97,751,167 |
| 2019-04-03 | 2019-04-01 | 16.323 | 6,117,368 | -102,677 | 0.33% | 99,855,375 |
| 2019-04-02 | 2019-03-29 | 16.002 | 6,220,045 | -117,471 | 0.33% | 99,534,404 |
| 2019-04-01 | 2019-03-28 | 15.343 | 6,337,516 | -43,496 | 0.34% | 97,237,689 |
| 2019-03-29 | 2019-03-27 | 15.512 | 6,381,012 | -379,044 | 0.34% | 98,983,306 |
| 2019-03-28 | 2019-03-26 | 14.397 | 6,760,056 | -181,977 | 0.36% | 97,323,922 |
| 2019-03-27 | 2019-03-25 | 13.907 | 6,942,033 | +27,475 | 0.37% | 96,541,985 |
| 2019-03-26 | 2019-03-22 | 14.042 | 6,914,558 | -20,121 | 0.37% | 97,094,619 |
| 2019-03-25 | 2019-03-21 | 13.856 | 6,934,679 | +32,548 | 0.37% | 96,088,171 |
| 2019-03-22 | 2019-03-20 | 13.907 | 6,902,131 | -4,270 | 0.37% | 95,987,072 |
| 2019-03-21 | 2019-03-19 | 13.805 | 6,906,401 | +97,350 | 0.37% | 95,346,238 |
| 2019-03-20 | 2019-03-18 | 13.924 | 6,809,051 | -35,507 | 0.36% | 94,807,678 |
| 2019-03-19 | 2019-03-15 | 13.282 | 6,844,558 | +60,658 | 0.36% | 90,907,071 |
| 2019-03-18 | 2019-03-14 | 13.130 | 6,783,900 | +132,266 | 0.36% | 89,069,737 |
| 2019-03-15 | 2019-03-13 | 13.501 | 6,651,634 | +28,110 | 0.35% | 89,805,893 |
| 2019-03-14 | 2019-03-12 | 13.518 | 6,623,524 | +72,791 | 0.35% | 89,538,294 |
| 2019-03-13 | 2019-03-11 | 13.400 | 6,550,733 | -592 | 0.35% | 87,779,439 |
| 2019-03-12 | 2019-03-08 | 13.417 | 6,551,325 | -296 | 0.35% | 87,898,074 |
| 2019-03-11 | 2019-03-07 | 14.093 | 6,551,621 | -68,944 | 0.35% | 92,330,360 |
| 2019-03-08 | 2019-03-06 | 14.566 | 6,620,565 | +31,070 | 0.35% | 96,434,411 |
| 2019-03-07 | 2019-03-05 | 14.177 | 6,589,495 | -229,912 | 0.35% | 93,420,848 |
| 2019-03-06 | 2019-03-04 | 13.687 | 6,819,407 | -189,444 | 0.36% | 93,338,613 |
| 2019-03-05 | 2019-03-01 | 13.011 | 7,008,851 | -50,598 | 0.37% | 91,194,210 |
| 2019-03-04 | 2019-02-28 | 12.471 | 7,059,449 | +2,367 | 0.38% | 88,035,306 |
| 2019-03-01 | 2019-02-27 | 12.504 | 7,057,082 | -25,151 | 0.38% | 88,244,287 |
| 2019-02-28 | 2019-02-26 | 12.538 | 7,082,233 | +20,416 | 0.38% | 88,798,132 |
| 2019-02-27 | 2019-02-25 | 12.977 | 7,061,817 | +39,355 | 0.38% | 91,644,708 |
| 2019-02-26 | 2019-02-22 | 12.961 | 7,022,462 | +6,509 | 0.37% | 91,015,315 |
| 2019-02-25 | 2019-02-21 | 12.809 | 7,015,953 | +233,759 | 0.37% | 89,863,968 |
| 2019-02-22 | 2019-02-20 | 12.876 | 6,782,194 | -42,313 | 0.36% | 87,328,277 |
| 2019-02-21 | 2019-02-19 | 12.521 | 6,824,507 | +14,499 | 0.36% | 85,451,404 |
| 2019-02-20 | 2019-02-18 | 12.572 | 6,810,008 | +43,792 | 0.36% | 85,615,081 |
| 2019-02-19 | 2019-02-15 | 12.234 | 6,766,216 | +97,646 | 0.36% | 82,777,849 |
| 2019-02-18 | 2019-02-14 | 12.673 | 6,668,570 | +60,955 | 0.36% | 84,513,034 |
| 2019-02-15 | 2019-02-13 | 12.825 | 6,607,615 | +69,240 | 0.35% | 84,745,417 |
| 2019-02-14 | 2019-02-12 | 12.842 | 6,538,375 | +11,244 | 0.35% | 83,967,869 |
| 2019-02-13 | 2019-02-11 | 13.011 | 6,527,131 | +28,998 | 0.35% | 84,926,410 |
| 2019-02-12 | 2019-02-08 | 12.927 | 6,498,133 | +9,469 | 0.35% | 84,000,089 |
| 2019-02-11 | 2019-02-04 | 13.011 | 6,488,664 | +75,749 | 0.35% | 84,425,905 |
| 2019-02-08 | 2019-01-31 | 13.011 | 6,412,915 | +81,668 | 0.34% | 83,440,312 |
| 2019-02-01 | 2019-01-30 | 13.468 | 6,331,247 | -180,793 | 0.34% | 85,266,275 |
| 2019-01-31 | 2019-01-29 | 13.062 | 6,512,040 | -18,050 | 0.35% | 85,060,174 |
| 2019-01-30 | 2019-01-28 | 12.961 | 6,530,090 | -14,795 | 0.35% | 84,633,879 |
| 2019-01-29 | 2019-01-25 | 12.876 | 6,544,885 | -58,587 | 0.35% | 84,272,660 |
| 2019-01-28 | 2019-01-24 | 12.707 | 6,603,472 | +63,321 | 0.35% | 83,911,193 |
| 2019-01-25 | 2019-01-23 | 12.623 | 6,540,151 | +39,947 | 0.35% | 82,553,994 |
| 2019-01-24 | 2019-01-22 | 12.842 | 6,500,204 | -75,454 | 0.35% | 83,477,665 |
| 2019-01-23 | 2019-01-21 | 13.197 | 6,575,658 | -181,977 | 0.35% | 86,780,064 |
| 2019-01-22 | 2019-01-18 | 12.792 | 6,757,635 | +34,916 | 0.36% | 86,441,108 |
| 2019-01-21 | 2019-01-17 | 12.572 | 6,722,719 | -62,138 | 0.36% | 84,517,688 |
| 2019-01-18 | 2019-01-16 | 12.555 | 6,784,857 | +53,261 | 0.36% | 85,184,235 |
| 2019-01-17 | 2019-01-15 | 12.420 | 6,731,596 | +34,028 | 0.36% | 83,605,548 |
| 2019-01-16 | 2019-01-14 | 12.200 | 6,697,568 | -58,883 | 0.36% | 81,711,662 |
| 2019-01-15 | 2019-01-11 | 12.031 | 6,756,451 | -42,017 | 0.36% | 81,288,356 |
| 2019-01-14 | 2019-01-10 | 11.744 | 6,798,468 | +85,218 | 0.36% | 79,840,928 |
| 2019-01-11 | 2019-01-09 | 12.014 | 6,713,250 | -51,782 | 0.36% | 80,655,156 |
| 2019-01-10 | 2019-01-08 | 11.964 | 6,765,032 | -94,983 | 0.36% | 80,934,339 |
| 2019-01-09 | 2019-01-07 | 12.031 | 6,860,015 | -299,152 | 0.37% | 82,534,357 |
| 2019-01-08 | 2019-01-04 | 11.237 | 7,159,167 | +46,456 | 0.38% | 80,447,741 |
| 2019-01-07 | 2019-01-03 | 10.916 | 7,112,711 | +56,221 | 0.38% | 77,642,122 |
| 2019-01-04 | 2019-01-02 | 11.338 | 7,056,490 | +68,056 | 0.38% | 80,009,391 |
| 2019-01-03 | 2018-12-31 | 11.710 | 6,988,434 | -63,322 | 0.37% | 81,835,703 |
| 2019-01-02 | 2018-12-27 | 11.237 | 7,051,756 | +26,039 | 0.38% | 79,240,760 |
| 2018-12-28 | 2018-12-24 | 11.203 | 7,025,717 | -18,642 | 0.37% | 78,710,722 |
| 2018-12-21 | 2018-12-19 | 11.051 | 7,044,359 | +2,072 | 0.38% | 77,848,266 |
| 2018-12-20 | 2018-12-18 | 11.034 | 7,042,287 | +104,155 | 0.38% | 77,706,369 |
| 2018-12-19 | 2018-12-17 | 11.609 | 6,938,132 | +5,326 | 0.37% | 80,543,224 |
| 2018-12-18 | 2018-12-14 | 11.761 | 6,932,806 | +1,480 | 0.37% | 81,535,737 |
| 2018-12-17 | 2018-12-13 | 11.964 | 6,931,326 | -65,393 | 0.37% | 82,923,819 |
| 2018-12-14 | 2018-12-12 | 11.558 | 6,996,719 | -14,499 | 0.37% | 80,868,660 |
| 2018-12-13 | 2018-12-11 | 11.338 | 7,011,218 | -12,132 | 0.37% | 79,496,078 |
| 2018-12-12 | 2018-12-10 | 11.322 | 7,023,350 | -296 | 0.37% | 79,514,957 |
| 2018-12-11 | 2018-12-07 | 11.575 | 7,023,646 | +12,428 | 0.37% | 81,298,569 |
| 2018-12-10 | 2018-12-06 | 11.541 | 7,011,218 | +21,896 | 0.37% | 80,917,767 |
| 2018-12-07 | 2018-12-05 | 11.981 | 6,989,322 | -44,750 | 0.37% | 83,735,766 |
| 2018-12-06 | 2018-12-04 | 11.896 | 7,034,072 | +31,957 | 0.37% | 83,677,593 |
| 2018-12-05 | 2018-12-03 | 11.997 | 7,002,115 | -51,782 | 0.37% | 84,007,353 |
| 2018-12-04 | 2018-11-30 | 11.761 | 7,053,897 | +15,978 | 0.38% | 82,959,871 |
| 2018-12-03 | 2018-11-29 | 11.474 | 7,037,919 | -67,464 | 0.37% | 80,750,227 |
| 2018-11-30 | 2018-11-28 | 11.440 | 7,105,383 | -38,763 | 0.38% | 81,284,151 |
| 2018-11-29 | 2018-11-27 | 10.865 | 7,144,146 | -17,754 | 0.38% | 77,623,104 |
| 2018-11-28 | 2018-11-26 | 10.865 | 7,161,900 | -1,479 | 0.38% | 77,816,006 |
| 2018-11-27 | 2018-11-23 | 10.831 | 7,163,379 | +32,549 | 0.38% | 77,589,986 |
| 2018-11-26 | 2018-11-22 | 11.051 | 7,130,830 | -31,661 | 0.38% | 78,803,870 |
| 2018-11-23 | 2018-11-21 | 11.558 | 7,162,491 | -231,688 | 0.38% | 82,784,667 |
| 2018-11-22 | 2018-11-20 | 10.646 | 7,394,179 | -8,876 | 0.39% | 78,715,493 |
| 2018-11-21 | 2018-11-19 | 11.000 | 7,403,055 | -77,230 | 0.39% | 81,436,983 |
| 2018-11-20 | 2018-11-16 | 10.426 | 7,480,285 | -3,550 | 0.40% | 77,988,941 |
| 2018-11-19 | 2018-11-15 | 10.375 | 7,483,835 | +7,693 | 0.40% | 77,646,572 |
| 2018-11-16 | 2018-11-14 | 10.240 | 7,476,142 | +67,760 | 0.40% | 76,556,114 |
| 2018-11-15 | 2018-11-13 | 10.122 | 7,408,382 | +131,379 | 0.39% | 74,985,951 |
| 2018-11-14 | 2018-11-12 | 10.054 | 7,277,003 | -129,603 | 0.39% | 73,164,302 |
| 2018-11-13 | 2018-11-09 | 10.274 | 7,406,606 | +104,155 | 0.39% | 76,094,372 |
| 2018-11-12 | 2018-11-08 | 10.815 | 7,302,451 | +50,007 | 0.39% | 78,972,946 |
| 2018-11-09 | 2018-11-07 | 11.085 | 7,252,444 | +818 | 0.39% | 80,392,945 |
| 2018-11-08 | 2018-11-06 | 10.899 | 7,251,626 | +4,734 | 0.39% | 79,035,977 |
| 2018-11-07 | 2018-11-05 | 10.865 | 7,246,892 | +27,223 | 0.39% | 78,739,468 |
| 2018-11-06 | 2018-11-02 | 11.220 | 7,219,669 | -70,720 | 0.38% | 81,005,607 |
| 2018-11-05 | 2018-11-01 | 10.527 | 7,290,389 | -22,784 | 0.39% | 76,748,246 |
| 2018-11-02 | 2018-10-31 | 10.122 | 7,313,173 | -23,967 | 0.39% | 74,022,267 |
| 2018-11-01 | 2018-10-30 | 9.919 | 7,337,140 | -71,311 | 0.39% | 72,777,079 |
| 2018-10-31 | 2018-10-29 | 9.699 | 7,408,451 | +79,300 | 0.39% | 71,856,989 |
| 2018-10-30 | 2018-10-26 | 9.953 | 7,329,151 | -13,020 | 0.39% | 72,945,529 |
| 2018-10-29 | 2018-10-25 | 9.953 | 7,342,171 | +54,445 | 0.39% | 73,075,114 |
| 2018-10-26 | 2018-10-24 | 9.666 | 7,287,726 | +14,609 | 0.39% | 70,439,745 |
| 2018-10-25 | 2018-10-23 | 9.446 | 7,273,117 | -43,792 | 0.39% | 68,700,848 |
| 2018-10-24 | 2018-10-22 | 9.632 | 7,316,909 | -40,538 | 0.39% | 70,474,536 |
| 2018-10-23 | 2018-10-19 | 9.260 | 7,357,447 | -68,056 | 0.39% | 68,129,847 |
| 2018-10-22 | 2018-10-18 | 8.736 | 7,425,503 | +106,227 | 0.40% | 64,870,334 |
| 2018-10-19 | 2018-10-16 | 8.753 | 7,319,276 | +334,363 | 0.39% | 64,065,998 |
| 2018-10-18 | 2018-10-15 | 8.990 | 6,984,913 | +61,547 | 0.37% | 62,791,715 |
| 2018-10-16 | 2018-10-12 | 9.395 | 6,923,366 | +115,991 | 0.37% | 65,046,180 |
| 2018-10-15 | 2018-10-11 | 9.581 | 6,807,375 | +106,227 | 0.36% | 65,221,750 |
| 2018-10-12 | 2018-10-10 | 10.392 | 6,701,148 | +296 | 0.36% | 69,639,243 |
| 2018-10-11 | 2018-10-09 | 10.561 | 6,700,852 | +21,896 | 0.36% | 70,768,462 |
| 2018-10-10 | 2018-10-08 | 10.527 | 6,678,956 | +128,124 | 0.36% | 70,311,497 |
| 2018-10-09 | 2018-10-05 | 11.305 | 6,550,832 | +52,965 | 0.35% | 74,054,643 |
| 2018-10-08 | 2018-10-04 | 11.440 | 6,497,867 | +61,251 | 0.35% | 74,334,290 |
| 2018-10-05 | 2018-10-03 | 11.676 | 6,436,616 | +102,380 | 0.34% | 75,156,295 |
| 2018-10-04 | 2018-10-02 | 11.592 | 6,334,236 | +109,186 | 0.34% | 73,425,695 |
| 2018-10-03 | 2018-09-28 | 12.099 | 6,225,050 | +137,000 | 0.33% | 75,315,711 |
| 2018-10-02 | 2018-09-27 | 12.656 | 6,088,050 | +61,547 | 0.32% | 77,053,034 |
| 2018-09-28 | 2018-09-26 | 12.673 | 6,026,503 | +118,359 | 0.32% | 76,375,902 |
| 2018-09-27 | 2018-09-24 | 13.146 | 5,908,144 | +73,974 | 0.31% | 77,671,266 |
| 2018-09-26 | 2018-09-21 | 13.687 | 5,834,170 | -37,283 | 0.31% | 79,853,473 |
| 2018-09-24 | 2018-09-20 | 13.299 | 5,871,453 | -78,413 | 0.31% | 78,081,839 |
| 2018-09-21 | 2018-09-19 | 13.180 | 5,949,866 | -39,058 | 0.32% | 78,420,842 |
| 2018-09-20 | 2018-09-18 | 12.724 | 5,988,924 | +52,078 | 0.32% | 76,203,249 |
| 2018-09-19 | 2018-09-17 | 12.690 | 5,936,846 | -12,132 | 0.32% | 75,339,968 |
| 2018-09-18 | 2018-09-14 | 12.842 | 5,948,978 | +6,509 | 0.32% | 76,398,647 |
| 2018-09-17 | 2018-09-13 | 12.640 | 5,942,469 | -3,254 | 0.32% | 75,110,082 |
| 2018-09-14 | 2018-09-12 | 13.092 | 5,945,723 | +28,702 | 0.32% | 77,841,127 |
| 2018-09-13 | 2018-09-11 | 13.285 | 5,917,021 | +176,168 | 0.32% | 78,609,146 |
| 2018-09-12 | 2018-09-10 | 13.461 | 5,740,853 | +115,802 | 0.32% | 77,277,554 |
| 2018-09-11 | 2018-09-07 | 13.953 | 5,625,051 | +96,739 | 0.31% | 78,486,532 |
| 2018-09-10 | 2018-09-06 | 13.848 | 5,528,312 | +201,159 | 0.31% | 76,553,832 |
| 2018-09-07 | 2018-09-05 | 14.146 | 5,327,153 | +189,495 | 0.30% | 75,359,711 |
| 2018-09-06 | 2018-09-04 | 14.761 | 5,137,658 | +9,389 | 0.28% | 75,839,009 |
| 2018-09-05 | 2018-09-03 | 14.304 | 5,128,269 | +162,749 | 0.28% | 73,357,306 |
| 2018-09-04 | 2018-08-31 | 14.744 | 4,965,520 | +61,173 | 0.28% | 73,210,752 |
| 2018-09-03 | 2018-08-30 | 14.902 | 4,904,347 | +142,547 | 0.27% | 73,084,489 |
| 2018-08-31 | 2018-08-29 | 15.447 | 4,761,800 | +6,762 | 0.26% | 73,554,322 |
| 2018-08-30 | 2018-08-28 | 15.640 | 4,755,038 | +213,110 | 0.26% | 74,369,039 |
| 2018-08-29 | 2018-08-27 | 16.519 | 4,541,928 | -165,879 | 0.25% | 75,026,773 |
| 2018-08-28 | 2018-08-24 | 15.605 | 4,707,807 | -42,679 | 0.26% | 73,464,882 |
| 2018-08-27 | 2018-08-23 | 15.587 | 4,750,486 | -32,436 | 0.26% | 74,047,403 |
| 2018-08-24 | 2018-08-22 | 15.587 | 4,782,922 | +41,541 | 0.26% | 74,552,994 |
| 2018-08-23 | 2018-08-21 | 15.675 | 4,741,381 | -19,348 | 0.26% | 74,322,084 |
| 2018-08-22 | 2018-08-20 | 14.832 | 4,760,729 | -32,436 | 0.26% | 70,609,653 |
| 2018-08-21 | 2018-08-17 | 14.621 | 4,793,165 | +4,268 | 0.27% | 70,079,965 |
| 2018-08-20 | 2018-08-16 | 14.498 | 4,788,897 | -5,406 | 0.27% | 69,428,473 |
| 2018-08-17 | 2018-08-15 | 14.164 | 4,794,303 | +93,040 | 0.27% | 67,906,085 |
| 2018-08-16 | 2018-08-14 | 14.797 | 4,701,263 | +66,295 | 0.26% | 69,562,440 |
| 2018-08-15 | 2018-08-13 | 15.201 | 4,634,968 | +72,269 | 0.26% | 70,454,870 |
| 2018-08-14 | 2018-08-10 | 16.027 | 4,562,699 | -216,524 | 0.25% | 73,124,823 |
| 2018-08-13 | 2018-08-09 | 15.341 | 4,779,223 | -22,477 | 0.26% | 73,319,536 |
| 2018-08-10 | 2018-08-08 | 14.832 | 4,801,700 | +25,540 | 0.27% | 71,217,322 |
| 2018-08-09 | 2018-08-07 | 15.095 | 4,776,160 | +4,837 | 0.26% | 72,097,499 |
| 2018-08-08 | 2018-08-06 | 14.217 | 4,771,323 | +46,377 | 0.26% | 67,832,139 |
| 2018-08-07 | 2018-08-03 | 14.076 | 4,724,946 | -360,655 | 0.26% | 66,508,559 |
| 2018-08-06 | 2018-08-02 | 14.428 | 5,085,601 | +131,451 | 0.28% | 73,372,550 |
| 2018-08-03 | 2018-08-01 | 15.148 | 4,954,150 | +76,252 | 0.27% | 75,045,488 |
| 2018-08-02 | 2018-07-31 | 15.675 | 4,877,898 | +70,747 | 0.27% | 76,462,015 |
| 2018-08-01 | 2018-07-30 | 16.079 | 4,807,151 | +6,125 | 0.27% | 77,296,002 |
| 2018-07-31 | 2018-07-27 | 16.396 | 4,801,026 | -9,741 | 0.27% | 78,716,155 |
| 2018-07-30 | 2018-07-26 | 16.466 | 4,810,767 | -159,050 | 0.27% | 79,214,026 |
| 2018-07-27 | 2018-07-25 | 16.167 | 4,969,817 | -29,306 | 0.28% | 80,348,245 |
| 2018-07-26 | 2018-07-24 | 15.763 | 4,999,123 | -64,588 | 0.28% | 78,801,491 |
| 2018-07-25 | 2018-07-23 | 14.849 | 5,063,711 | +1,138 | 0.28% | 75,192,373 |
| 2018-07-24 | 2018-07-20 | 14.463 | 5,062,573 | +76,538 | 0.28% | 73,218,243 |
| 2018-07-23 | 2018-07-19 | 14.603 | 4,986,035 | +175,552 | 0.28% | 72,812,261 |
| 2018-07-20 | 2018-07-18 | 15.201 | 4,810,483 | -28,452 | 0.27% | 73,122,825 |
| 2018-07-19 | 2018-07-17 | 15.341 | 4,838,935 | +29,875 | 0.27% | 74,235,597 |
| 2018-07-17 | 2018-07-13 | 16.062 | 4,809,060 | +5,122 | 0.27% | 77,242,187 |
| 2018-07-16 | 2018-07-12 | 15.904 | 4,803,938 | +7,966 | 0.27% | 76,400,138 |
| 2018-07-13 | 2018-07-11 | 15.429 | 4,795,972 | -9,958 | 0.27% | 73,997,888 |
| 2018-07-12 | 2018-07-10 | 15.570 | 4,805,930 | +67,148 | 0.27% | 74,827,172 |
| 2018-07-11 | 2018-07-09 | 15.816 | 4,738,782 | -53,775 | 0.26% | 74,947,545 |
| 2018-07-10 | 2018-07-06 | 15.166 | 4,792,557 | +46,892 | 0.27% | 72,681,897 |
| 2018-07-09 | 2018-07-05 | 15.306 | 4,745,665 | +53,491 | 0.26% | 72,637,921 |
| 2018-07-06 | 2018-07-04 | 15.482 | 4,692,174 | +284,810 | 0.26% | 72,643,739 |
| 2018-07-05 | 2018-07-03 | 16.413 | 4,407,364 | +7,967 | 0.25% | 72,339,244 |
| 2018-07-04 | 2018-06-29 | 17.327 | 4,399,397 | +68,855 | 0.25% | 76,228,652 |
| 2018-07-03 | 2018-06-28 | 16.009 | 4,330,542 | -125,476 | 0.24% | 69,328,021 |
| 2018-06-29 | 2018-06-27 | 16.484 | 4,456,018 | -393,784 | 0.25% | 73,451,039 |
| 2018-06-28 | 2018-06-26 | 17.573 | 4,849,802 | +354,804 | 0.27% | 85,226,014 |
| 2018-06-27 | 2018-06-25 | 18.627 | 4,494,998 | +434,471 | 0.25% | 83,730,472 |
| 2018-06-26 | 2018-06-22 | 19.647 | 4,060,527 | +95,601 | 0.23% | 79,776,022 |
| 2018-06-25 | 2018-06-21 | 20.209 | 3,964,926 | -133,225 | 0.22% | 80,127,409 |
| 2018-06-22 | 2018-06-20 | 19.893 | 4,098,151 | +21,624 | 0.23% | 81,523,451 |
| 2018-06-21 | 2018-06-19 | 19.822 | 4,076,527 | +116,940 | 0.23% | 80,806,741 |
| 2018-06-20 | 2018-06-15 | 20.912 | 3,959,587 | -30,160 | 0.22% | 82,802,800 |
| 2018-06-19 | 2018-06-14 | 20.982 | 3,989,747 | +31,013 | 0.22% | 83,713,954 |
| 2018-06-15 | 2018-06-13 | 21.580 | 3,958,734 | -185,226 | 0.22% | 85,428,515 |
| 2018-06-14 | 2018-06-12 | 23.005 | 4,143,960 | -916,458 | 0.23% | 95,333,572 |
| 2018-06-13 | 2018-06-11 | 22.969 | 5,060,418 | -143,818 | 0.28% | 116,233,746 |
| 2018-06-12 | 2018-06-08 | 22.426 | 5,204,236 | -133,043 | 0.30% | 116,708,965 |
| 2018-06-11 | 2018-06-07 | 22.534 | 5,337,279 | -155,605 | 0.31% | 120,272,649 |
| 2018-06-08 | 2018-06-06 | 22.897 | 5,492,884 | -166,165 | 0.32% | 125,769,140 |
| 2018-06-07 | 2018-06-05 | 22.353 | 5,659,049 | -184,659 | 0.32% | 126,498,450 |
| 2018-06-06 | 2018-06-04 | 21.846 | 5,843,708 | -143,531 | 0.34% | 127,662,224 |
| 2018-06-05 | 2018-06-01 | 19.998 | 5,987,239 | +12,973 | 0.34% | 119,735,314 |
| 2018-06-04 | 2018-05-31 | 19.600 | 5,974,266 | +86,119 | 0.34% | 117,095,015 |
| 2018-06-01 | 2018-05-30 | 19.745 | 5,888,147 | +6,900 | 0.34% | 116,260,378 |
| 2018-05-31 | 2018-05-29 | 20.180 | 5,881,247 | +127,799 | 0.34% | 118,681,001 |
| 2018-05-30 | 2018-05-28 | 20.977 | 5,753,448 | +72,317 | 0.33% | 120,687,792 |
| 2018-05-29 | 2018-05-25 | 21.085 | 5,681,131 | -24,290 | 0.33% | 119,788,293 |
| 2018-05-28 | 2018-05-24 | 20.832 | 5,705,421 | +43,336 | 0.33% | 118,853,542 |
| 2018-05-25 | 2018-05-23 | 20.977 | 5,662,085 | +158,712 | 0.33% | 118,771,307 |
| 2018-05-24 | 2018-05-21 | 22.100 | 5,503,373 | +135,527 | 0.32% | 121,622,904 |
| 2018-05-23 | 2018-05-18 | 22.281 | 5,367,846 | -89,196 | 0.31% | 119,600,157 |
| 2018-05-21 | 2018-05-17 | 21.846 | 5,457,042 | +64,313 | 0.31% | 119,215,080 |
| 2018-05-18 | 2018-05-16 | 21.991 | 5,392,729 | -156,780 | 0.31% | 118,591,585 |
| 2018-05-17 | 2018-05-15 | 21.194 | 5,549,509 | -70,938 | 0.32% | 117,616,164 |
| 2018-05-16 | 2018-05-14 | 21.122 | 5,620,447 | -124,486 | 0.32% | 118,712,376 |
| 2018-05-15 | 2018-05-11 | 20.107 | 5,744,933 | -87,775 | 0.33% | 115,513,977 |
| 2018-05-14 | 2018-05-10 | 19.419 | 5,832,708 | +22,358 | 0.33% | 113,263,926 |
| 2018-05-11 | 2018-05-09 | 19.600 | 5,810,350 | -14,629 | 0.33% | 113,882,278 |
| 2018-05-10 | 2018-05-08 | 19.709 | 5,824,979 | +13,525 | 0.33% | 114,802,105 |
| 2018-05-09 | 2018-05-07 | 19.310 | 5,811,454 | -13,249 | 0.33% | 112,219,570 |
| 2018-05-08 | 2018-05-04 | 19.491 | 5,824,703 | +4,968 | 0.33% | 113,530,525 |
| 2018-05-07 | 2018-05-03 | 19.346 | 5,819,735 | +12,145 | 0.33% | 112,590,320 |
| 2018-05-04 | 2018-05-02 | 19.890 | 5,807,590 | +1,933 | 0.33% | 115,511,408 |
| 2018-05-03 | 2018-04-30 | 19.491 | 5,805,657 | -112,693 | 0.33% | 113,159,296 |
| 2018-05-02 | 2018-04-27 | 19.056 | 5,918,350 | -80,046 | 0.34% | 112,782,827 |
| 2018-04-30 | 2018-04-26 | 18.585 | 5,998,396 | +43,611 | 0.34% | 111,483,112 |
| 2018-04-27 | 2018-04-25 | 19.093 | 5,954,785 | -20,425 | 0.34% | 113,692,885 |
| 2018-04-26 | 2018-04-24 | 19.020 | 5,975,210 | +30,914 | 0.34% | 113,649,901 |
| 2018-04-25 | 2018-04-23 | 18.441 | 5,944,296 | +124,210 | 0.34% | 109,616,213 |
| 2018-04-24 | 2018-04-20 | 19.419 | 5,820,086 | +20,149 | 0.33% | 113,018,822 |
| 2018-04-23 | 2018-04-19 | 20.216 | 5,799,937 | -295,619 | 0.33% | 117,250,327 |
| 2018-04-20 | 2018-04-18 | 19.419 | 6,095,556 | -178,375 | 0.35% | 118,368,107 |
| 2018-04-19 | 2018-04-17 | 19.383 | 6,273,931 | +1,656 | 0.36% | 121,604,629 |
| 2018-04-18 | 2018-04-16 | 19.527 | 6,272,275 | +125,590 | 0.36% | 122,481,485 |
| 2018-04-17 | 2018-04-13 | 20.143 | 6,146,685 | +11,041 | 0.35% | 123,814,736 |
| 2018-04-16 | 2018-04-12 | 20.180 | 6,135,644 | +142,151 | 0.35% | 123,814,622 |
| 2018-04-13 | 2018-04-11 | 21.049 | 5,993,493 | -8,557 | 0.34% | 126,157,397 |
| 2018-04-12 | 2018-04-10 | 20.832 | 6,002,050 | -132,234 | 0.34% | 125,032,824 |
| 2018-04-11 | 2018-04-09 | 19.636 | 6,134,284 | +18,494 | 0.35% | 120,453,591 |
| 2018-04-10 | 2018-04-06 | 19.491 | 6,115,790 | +11,869 | 0.35% | 119,204,164 |
| 2018-04-09 | 2018-04-04 | 19.165 | 6,103,921 | +72,870 | 0.35% | 116,982,571 |
| 2018-04-06 | 2018-04-03 | 19.346 | 6,031,051 | -133,043 | 0.35% | 116,678,502 |
| 2018-04-04 | 2018-03-29 | 19.383 | 6,164,094 | +847,663 | 0.35% | 119,475,710 |
| 2018-04-03 | 2018-03-28 | 19.201 | 5,316,431 | +205,636 | 0.31% | 102,082,815 |
| 2018-03-29 | 2018-03-27 | 19.962 | 5,110,795 | +43,888 | 0.29% | 102,022,661 |
| 2018-03-28 | 2018-03-26 | 20.071 | 5,066,907 | +347,511 | 0.29% | 101,697,267 |
| 2018-03-27 | 2018-03-23 | 21.122 | 4,719,396 | +241,795 | 0.27% | 99,680,811 |
| 2018-03-26 | 2018-03-22 | 22.208 | 4,477,601 | +94,676 | 0.26% | 99,440,306 |
| 2018-03-23 | 2018-03-21 | 22.643 | 4,382,925 | +42,445 | 0.25% | 99,243,173 |
| 2018-03-22 | 2018-03-20 | 22.426 | 4,340,480 | +123,934 | 0.25% | 97,338,577 |
| 2018-03-21 | 2018-03-19 | 22.788 | 4,216,546 | +93,020 | 0.24% | 96,086,876 |
| 2018-03-20 | 2018-03-16 | 23.585 | 4,123,526 | -568,118 | 0.24% | 97,253,740 |
| 2018-03-19 | 2018-03-15 | 21.919 | 4,691,644 | +112,064 | 0.27% | 102,834,067 |
| 2018-03-16 | 2018-03-14 | 21.556 | 4,579,580 | +828 | 0.26% | 98,718,649 |
| 2018-03-15 | 2018-03-13 | 21.520 | 4,578,752 | +44,164 | 0.26% | 98,534,916 |
| 2018-03-14 | 2018-03-12 | 21.919 | 4,534,588 | +52,996 | 0.26% | 99,391,626 |
| 2018-03-13 | 2018-03-09 | 21.556 | 4,481,592 | +61,001 | 0.26% | 96,606,393 |
| 2018-03-12 | 2018-03-08 | 21.774 | 4,420,591 | -111,807 | 0.25% | 96,252,361 |
| 2018-03-09 | 2018-03-07 | 20.687 | 4,532,398 | +19,598 | 0.26% | 93,760,677 |
| 2018-03-08 | 2018-03-06 | 21.266 | 4,512,800 | -51,616 | 0.26% | 95,971,167 |
| 2018-03-07 | 2018-03-05 | 20.651 | 4,564,416 | -134,147 | 0.26% | 94,257,661 |
| 2018-03-06 | 2018-03-02 | 20.506 | 4,698,563 | +19,874 | 0.27% | 96,346,972 |
| 2018-03-05 | 2018-03-01 | 20.904 | 4,678,689 | -2,208 | 0.27% | 97,803,991 |
| 2018-03-02 | 2018-02-28 | 19.890 | 4,680,897 | +102,680 | 0.27% | 93,101,787 |
| 2018-03-01 | 2018-02-27 | 20.216 | 4,578,217 | +168,373 | 0.26% | 92,552,288 |
| 2018-02-28 | 2018-02-26 | 21.230 | 4,409,844 | +193,767 | 0.25% | 93,621,895 |
| 2018-02-27 | 2018-02-23 | 22.498 | 4,216,077 | +70,662 | 0.24% | 94,854,234 |
| 2018-02-26 | 2018-02-22 | 22.498 | 4,145,415 | +150,984 | 0.24% | 93,264,464 |
| 2018-02-23 | 2018-02-21 | 23.440 | 3,994,431 | -219,713 | 0.23% | 93,630,165 |
| 2018-02-22 | 2018-02-20 | 22.353 | 4,214,144 | -136,696 | 0.24% | 94,200,047 |
| 2018-02-21 | 2018-02-15 | 21.882 | 4,350,840 | -34,866 | 0.25% | 95,206,508 |
| 2018-02-20 | 2018-02-13 | 20.143 | 4,385,706 | -25,118 | 0.25% | 88,342,746 |
| 2018-02-14 | 2018-02-12 | 19.383 | 4,410,824 | +65,969 | 0.25% | 85,492,909 |
| 2018-02-13 | 2018-02-09 | 18.948 | 4,344,855 | -164,828 | 0.25% | 82,325,346 |
| 2018-02-12 | 2018-02-08 | 19.672 | 4,509,683 | +38,919 | 0.26% | 88,716,098 |
| 2018-02-09 | 2018-02-07 | 19.926 | 4,470,764 | +213,917 | 0.26% | 89,084,269 |
| 2018-02-08 | 2018-02-06 | 21.448 | 4,256,847 | +215,297 | 0.24% | 91,299,066 |
| 2018-02-07 | 2018-02-05 | 23.802 | 4,041,550 | -612,493 | 0.23% | 96,198,857 |
| 2018-02-06 | 2018-02-02 | 24.056 | 4,654,043 | -169,477 | 0.27% | 111,957,981 |
| 2018-02-05 | 2018-02-01 | 23.621 | 4,823,520 | +94,124 | 0.28% | 113,937,914 |
| 2018-02-02 | 2018-01-31 | 23.947 | 4,729,396 | -95,228 | 0.27% | 113,256,654 |
| 2018-02-01 | 2018-01-30 | 23.295 | 4,824,624 | +119,517 | 0.28% | 112,390,870 |
| 2018-01-31 | 2018-01-29 | 24.382 | 4,705,107 | -21,253 | 0.27% | 114,720,533 |
| 2018-01-30 | 2018-01-26 | 24.346 | 4,726,360 | -491,743 | 0.27% | 115,067,495 |
| 2018-01-29 | 2018-01-25 | 23.404 | 5,218,103 | +22,358 | 0.30% | 122,124,206 |
| 2018-01-26 | 2018-01-24 | 23.513 | 5,195,745 | +26,774 | 0.30% | 122,165,650 |
| 2018-01-25 | 2018-01-23 | 23.658 | 5,168,971 | +12,145 | 0.30% | 122,285,190 |
| 2018-01-24 | 2018-01-22 | 23.295 | 5,156,826 | +380,090 | 0.30% | 120,129,602 |
| 2018-01-23 | 2018-01-19 | 22.824 | 4,776,736 | -301,162 | 0.27% | 109,025,572 |
| 2018-01-22 | 2018-01-18 | 20.977 | 5,077,898 | +603,068 | 0.29% | 106,517,048 |
| 2018-01-19 | 2018-01-17 | 20.795 | 4,474,830 | +60,448 | 0.26% | 93,056,137 |
| 2018-01-18 | 2018-01-16 | 20.904 | 4,414,382 | -168,925 | 0.25% | 92,278,879 |
| 2018-01-17 | 2018-01-15 | 20.180 | 4,583,307 | -615,870 | 0.26% | 92,489,137 |
| 2018-01-16 | 2018-01-12 | 20.542 | 5,199,177 | -34,299 | 0.30% | 106,800,737 |
| 2018-01-15 | 2018-01-11 | 20.397 | 5,233,476 | -27,050 | 0.30% | 106,746,887 |
| 2018-01-12 | 2018-01-10 | 20.469 | 5,260,526 | -109,857 | 0.30% | 107,679,791 |
| 2018-01-11 | 2018-01-09 | 21.339 | 5,370,383 | -144,083 | 0.31% | 114,598,027 |
| 2018-01-10 | 2018-01-08 | 20.904 | 5,514,466 | -197,080 | 0.32% | 115,275,194 |
| 2018-01-09 | 2018-01-05 | 19.745 | 5,711,546 | -127,563 | 0.33% | 112,773,424 |
| 2018-01-08 | 2018-01-04 | 19.056 | 5,839,109 | -42,055 | 0.34% | 111,272,773 |
| 2018-01-05 | 2018-01-03 | 19.201 | 5,881,164 | -158,929 | 0.34% | 112,926,468 |
| 2018-01-04 | 2018-01-02 | 18.658 | 6,040,093 | -1,364,950 | 0.35% | 112,695,725 |
| 2018-01-03 | 2017-12-29 | 16.539 | 7,405,043 | -24,566 | 0.43% | 122,468,656 |
| 2018-01-02 | 2017-12-28 | 16.756 | 7,429,609 | -118,965 | 0.43% | 124,489,947 |
| 2017-12-29 | 2017-12-27 | 16.122 | 7,548,574 | -35,055 | 0.43% | 121,697,460 |
| 2017-12-28 | 2017-12-22 | 15.905 | 7,583,629 | -143,255 | 0.44% | 120,614,129 |
| 2017-12-27 | 2017-12-21 | 15.723 | 7,726,884 | -55,481 | 0.44% | 121,492,847 |
| 2017-12-22 | 2017-12-20 | 15.198 | 7,782,365 | -19,597 | 0.45% | 118,276,958 |
| 2017-12-21 | 2017-12-19 | 15.271 | 7,801,962 | +32,847 | 0.45% | 119,140,110 |
| 2017-12-20 | 2017-12-18 | 15.452 | 7,769,115 | -15,458 | 0.45% | 120,045,856 |
| 2017-12-19 | 2017-12-15 | 15.488 | 7,784,573 | -106,544 | 0.45% | 120,566,735 |
| 2017-12-18 | 2017-12-14 | 15.379 | 7,891,117 | -249,248 | 0.45% | 121,359,216 |
| 2017-12-15 | 2017-12-13 | 14.745 | 8,140,365 | -13,801 | 0.47% | 120,031,401 |
| 2017-12-14 | 2017-12-12 | 14.745 | 8,154,166 | -152,916 | 0.47% | 120,234,899 |
| 2017-12-13 | 2017-12-11 | 15.017 | 8,307,082 | -6,901 | 0.48% | 124,746,859 |
| 2017-12-12 | 2017-12-08 | 14.781 | 8,313,983 | -44,439 | 0.48% | 122,892,642 |
| 2017-12-11 | 2017-12-07 | 14.111 | 8,358,422 | +61,001 | 0.48% | 117,947,392 |
| 2017-12-08 | 2017-12-06 | 14.473 | 8,297,421 | -39,195 | 0.48% | 120,092,669 |
| 2017-12-07 | 2017-12-05 | 15.216 | 8,336,616 | -28,496 | 0.48% | 126,851,520 |
| 2017-12-06 | 2017-12-04 | 15.216 | 8,365,112 | -17,113 | 0.48% | 127,285,120 |
| 2017-12-05 | 2017-12-01 | 15.180 | 8,382,225 | -16,837 | 0.48% | 127,241,835 |
| 2017-12-04 | 2017-11-30 | 14.963 | 8,399,062 | -142,023 | 0.48% | 125,671,681 |
| 2017-12-01 | 2017-11-29 | 15.144 | 8,541,085 | -168,373 | 0.49% | 129,343,888 |
| 2017-11-30 | 2017-11-28 | 13.749 | 8,709,458 | -4,417 | 0.50% | 119,745,581 |
| 2017-11-29 | 2017-11-27 | 13.713 | 8,713,875 | +35,883 | 0.50% | 119,490,615 |
| 2017-11-28 | 2017-11-24 | 14.057 | 8,677,992 | -6,348 | 0.50% | 121,985,316 |
| 2017-11-27 | 2017-11-23 | 14.075 | 8,684,340 | +64,037 | 0.50% | 122,231,862 |
| 2017-11-24 | 2017-11-22 | 14.075 | 8,620,303 | -37,539 | 0.49% | 121,330,543 |
| 2017-11-23 | 2017-11-21 | 13.676 | 8,657,842 | +227,718 | 0.50% | 118,408,587 |
| 2017-11-22 | 2017-11-20 | 13.459 | 8,430,124 | +44,715 | 0.48% | 113,461,721 |
| 2017-11-21 | 2017-11-17 | 13.477 | 8,385,409 | +118,690 | 0.48% | 113,011,796 |
| 2017-11-20 | 2017-11-16 | 13.803 | 8,266,719 | +23,331 | 0.47% | 114,107,644 |
| 2017-11-17 | 2017-11-15 | 14.093 | 8,243,388 | +13,801 | 0.47% | 116,174,799 |
| 2017-11-16 | 2017-11-14 | 14.401 | 8,229,587 | +35,883 | 0.47% | 118,514,574 |
| 2017-11-15 | 2017-11-13 | 14.202 | 8,193,704 | -43,611 | 0.47% | 116,365,147 |
| 2017-11-14 | 2017-11-10 | 13.459 | 8,237,315 | +2,484 | 0.47% | 110,866,689 |
| 2017-11-13 | 2017-11-09 | 13.568 | 8,234,831 | -12,145 | 0.47% | 111,728,276 |
| 2017-11-10 | 2017-11-08 | 13.405 | 8,246,976 | +117,033 | 0.47% | 110,548,548 |
| 2017-11-09 | 2017-11-07 | 13.658 | 8,129,943 | -23,488 | 0.47% | 111,041,530 |
| 2017-11-08 | 2017-11-06 | 13.296 | 8,153,431 | -446,327 | 0.47% | 108,408,429 |
| 2017-11-07 | 2017-11-03 | 13.785 | 8,599,758 | +10,764 | 0.49% | 118,548,886 |
| 2017-11-06 | 2017-11-02 | 14.256 | 8,588,994 | -32,294 | 0.49% | 122,445,724 |
| 2017-11-03 | 2017-11-01 | 14.202 | 8,621,288 | +35,607 | 0.49% | 122,437,600 |
| 2017-11-02 | 2017-10-31 | 14.021 | 8,585,681 | +45,543 | 0.49% | 120,376,663 |
| 2017-11-01 | 2017-10-30 | 13.876 | 8,540,138 | +31,467 | 0.49% | 118,500,518 |
| 2017-10-31 | 2017-10-27 | 14.039 | 8,508,671 | +234,618 | 0.49% | 119,451,064 |
| 2017-10-30 | 2017-10-26 | 14.673 | 8,274,053 | +396,920 | 0.48% | 121,403,137 |
| 2017-10-27 | 2017-10-25 | 14.999 | 7,877,133 | +187,142 | 0.45% | 118,147,655 |
| 2017-10-26 | 2017-10-24 | 14.872 | 7,689,991 | -91,363 | 0.44% | 114,365,644 |
| 2017-10-25 | 2017-10-23 | 14.618 | 7,781,354 | +508,984 | 0.45% | 113,751,020 |
| 2017-10-24 | 2017-10-20 | 14.890 | 7,272,370 | +466,753 | 0.42% | 108,286,514 |
| 2017-10-23 | 2017-10-19 | 14.564 | 6,805,617 | +348,340 | 0.39% | 99,117,455 |
| 2017-10-20 | 2017-10-18 | 15.216 | 6,457,277 | -175,826 | 0.37% | 98,255,143 |
| 2017-10-19 | 2017-10-17 | 14.600 | 6,633,103 | +7,453 | 0.38% | 96,845,261 |
| 2017-10-18 | 2017-10-16 | 14.872 | 6,625,650 | -20,702 | 0.38% | 98,536,751 |
| 2017-10-17 | 2017-10-13 | 15.035 | 6,646,352 | +126,418 | 0.38% | 99,928,190 |
| 2017-10-16 | 2017-10-12 | 15.126 | 6,519,934 | +4,416 | 0.37% | 98,618,017 |
| 2017-10-13 | 2017-10-11 | 14.944 | 6,515,518 | -55,756 | 0.37% | 97,370,968 |
| 2017-10-12 | 2017-10-10 | 15.506 | 6,571,274 | -288,208 | 0.38% | 101,894,310 |
| 2017-10-11 | 2017-10-09 | 15.578 | 6,859,482 | -50,278 | 0.39% | 106,860,293 |
| 2017-10-10 | 2017-10-06 | 16.068 | 6,909,760 | -6,349 | 0.40% | 111,023,055 |
| 2017-10-09 | 2017-10-04 | 16.086 | 6,916,109 | +26,774 | 0.40% | 111,250,350 |
| 2017-10-06 | 2017-10-03 | 15.234 | 6,889,335 | -144,104 | 0.40% | 104,954,216 |
| 2017-10-04 | 2017-09-29 | 15.126 | 7,033,439 | -63,761 | 0.40% | 106,385,096 |
| 2017-10-03 | 2017-09-28 | 14.999 | 7,097,200 | +19,322 | 0.41% | 106,449,585 |
| 2017-09-29 | 2017-09-27 | 15.216 | 7,077,878 | +7,728 | 0.41% | 107,698,325 |
| 2017-09-28 | 2017-09-26 | 14.473 | 7,070,150 | +191,283 | 0.41% | 102,329,770 |
| 2017-09-27 | 2017-09-25 | 14.492 | 6,878,867 | -367,691 | 0.39% | 99,685,844 |
| 2017-09-26 | 2017-09-22 | 17.082 | 7,246,558 | +14,353 | 0.42% | 123,785,580 |
| 2017-09-25 | 2017-09-21 | 17.788 | 7,232,205 | -113,169 | 0.42% | 128,649,708 |
| 2017-09-22 | 2017-09-20 | 17.553 | 7,345,374 | -116,618 | 0.42% | 128,933,057 |
| 2017-09-21 | 2017-09-19 | 16.683 | 7,461,992 | -33,144 | 0.43% | 124,491,873 |
| 2017-09-20 | 2017-09-18 | 16.756 | 7,495,136 | +91,806 | 0.43% | 125,587,912 |
| 2017-09-19 | 2017-09-15 | 15.923 | 7,403,330 | -111,340 | 0.43% | 117,880,664 |
| 2017-09-18 | 2017-09-14 | 15.198 | 7,514,670 | +42,956 | 0.43% | 114,208,510 |
| 2017-09-15 | 2017-09-13 | 15.254 | 7,471,714 | -69,833 | 0.43% | 113,970,438 |
| 2017-09-14 | 2017-09-12 | 15.566 | 7,541,547 | +149,612 | 0.43% | 117,391,793 |
| 2017-09-13 | 2017-09-11 | 15.640 | 7,391,935 | -48,156 | 0.43% | 115,606,322 |
| 2017-09-12 | 2017-09-08 | 15.437 | 7,440,091 | -57,678 | 0.43% | 114,855,400 |
| 2017-09-11 | 2017-09-07 | 15.511 | 7,497,769 | -156,174 | 0.44% | 116,296,967 |
| 2017-09-08 | 2017-09-06 | 14.886 | 7,653,943 | +21,765 | 0.45% | 113,936,829 |
| 2017-09-07 | 2017-09-05 | 14.500 | 7,632,178 | -372,833 | 0.44% | 110,667,316 |
| 2017-09-06 | 2017-09-04 | 13.489 | 8,005,011 | -119,437 | 0.47% | 107,982,127 |
| 2017-09-05 | 2017-09-01 | 13.342 | 8,124,448 | -206,745 | 0.47% | 108,398,773 |
| 2017-09-04 | 2017-08-31 | 13.085 | 8,331,193 | +169,498 | 0.49% | 109,013,698 |
| 2017-09-01 | 2017-08-30 | 13.195 | 8,161,695 | -812,159 | 0.48% | 107,695,781 |
| 2017-08-31 | 2017-08-29 | 11.578 | 8,973,854 | -792,776 | 0.52% | 103,899,494 |
| 2017-08-30 | 2017-08-28 | 10.843 | 9,766,630 | -113,996 | 0.57% | 105,898,701 |
| 2017-08-29 | 2017-08-25 | 10.512 | 9,880,626 | -33,736 | 0.58% | 103,866,231 |
| 2017-08-28 | 2017-08-24 | 10.328 | 9,914,362 | +120,253 | 0.58% | 102,398,825 |
| 2017-08-25 | 2017-08-22 | 10.053 | 9,794,109 | -120,253 | 0.57% | 98,456,897 |
| 2017-08-24 | 2017-08-21 | 9.777 | 9,914,362 | +53,597 | 0.58% | 96,932,695 |
| 2017-08-22 | 2017-08-18 | 9.740 | 9,860,765 | +42,442 | 0.57% | 96,046,239 |
| 2017-08-21 | 2017-08-17 | 9.906 | 9,818,323 | +56,318 | 0.57% | 97,256,797 |
| 2017-08-18 | 2017-08-16 | 9.906 | 9,762,005 | +254 | 0.57% | 96,698,931 |
| 2017-08-17 | 2017-08-15 | 9.942 | 9,761,751 | -33,192 | 0.57% | 97,055,215 |
| 2017-08-16 | 2017-08-14 | 10.071 | 9,794,943 | -25,030 | 0.57% | 98,645,290 |
| 2017-08-15 | 2017-08-11 | 9.887 | 9,819,973 | -82,980 | 0.57% | 97,092,672 |
| 2017-08-14 | 2017-08-10 | 10.071 | 9,902,953 | -52,237 | 0.58% | 99,733,064 |
| 2017-08-11 | 2017-08-09 | 10.181 | 9,955,190 | -4,898 | 0.58% | 101,356,873 |
| 2017-08-10 | 2017-08-08 | 10.236 | 9,960,088 | +12,516 | 0.58% | 101,955,875 |
| 2017-08-09 | 2017-08-07 | 10.071 | 9,947,572 | +35,912 | 0.58% | 100,182,424 |
| 2017-08-08 | 2017-08-04 | 10.218 | 9,911,660 | +111,004 | 0.58% | 101,277,990 |
| 2017-08-07 | 2017-08-03 | 10.255 | 9,800,656 | -28,839 | 0.57% | 100,503,973 |
| 2017-08-04 | 2017-08-02 | 10.347 | 9,829,495 | -84,341 | 0.57% | 101,702,935 |
| 2017-08-03 | 2017-08-01 | 10.439 | 9,913,836 | -1,088 | 0.58% | 103,486,560 |
| 2017-08-02 | 2017-07-31 | 10.659 | 9,914,924 | -135,762 | 0.58% | 105,684,493 |
| 2017-08-01 | 2017-07-28 | 10.512 | 10,050,686 | -75,907 | 0.59% | 105,653,921 |
| 2017-07-31 | 2017-07-27 | 10.641 | 10,126,593 | -896,767 | 0.59% | 107,754,596 |
| 2017-07-28 | 2017-07-26 | 10.236 | 11,023,360 | +724,787 | 0.64% | 112,839,998 |
| 2017-07-27 | 2017-07-25 | 10.310 | 10,298,573 | +336,275 | 0.60% | 106,177,818 |
| 2017-07-26 | 2017-07-24 | 10.402 | 9,962,298 | +226,227 | 0.58% | 103,626,265 |
| 2017-07-25 | 2017-07-21 | 10.622 | 9,736,071 | -281,046 | 0.59% | 103,420,219 |
| 2017-07-24 | 2017-07-20 | 10.714 | 10,017,117 | +55,230 | 0.60% | 107,326,060 |
| 2017-07-21 | 2017-07-19 | 10.163 | 9,961,887 | -74,274 | 0.60% | 101,241,979 |
| 2017-07-20 | 2017-07-18 | 10.071 | 10,036,161 | -19,902 | 0.60% | 101,074,607 |
| 2017-07-19 | 2017-07-17 | 10.310 | 10,056,063 | +297,370 | 0.61% | 103,677,551 |
| 2017-07-18 | 2017-07-14 | 10.255 | 9,758,693 | +102,025 | 0.59% | 100,073,650 |
| 2017-07-17 | 2017-07-13 | 10.016 | 9,656,668 | -7,346 | 0.58% | 96,720,312 |
| 2017-07-14 | 2017-07-12 | 9.998 | 9,664,014 | -9,250 | 0.58% | 96,616,285 |
| 2017-07-13 | 2017-07-11 | 9.924 | 9,673,264 | -3,809 | 0.58% | 95,997,668 |
| 2017-07-12 | 2017-07-10 | 9.906 | 9,677,073 | -15,780 | 0.58% | 95,857,625 |
| 2017-07-11 | 2017-07-07 | 9.887 | 9,692,853 | +2,177 | 0.58% | 95,835,803 |
| 2017-07-10 | 2017-07-06 | 9.887 | 9,690,676 | +15,235 | 0.58% | 95,814,278 |
| 2017-07-07 | 2017-07-05 | 9.869 | 9,675,441 | +32,649 | 0.58% | 95,485,832 |
| 2017-07-06 | 2017-07-04 | 9.942 | 9,642,792 | +102,569 | 0.58% | 95,872,477 |
| 2017-07-05 | 2017-07-03 | 9.832 | 9,540,223 | -156,167 | 0.57% | 93,800,724 |
| 2017-07-04 | 2017-06-30 | 9.612 | 9,696,390 | -6,529 | 0.58% | 93,197,797 |
| 2017-07-03 | 2017-06-29 | 9.703 | 9,702,919 | -5,442 | 0.58% | 94,152,144 |
| 2017-06-30 | 2017-06-28 | 9.593 | 9,708,361 | +12,515 | 0.58% | 93,134,439 |
| 2017-06-29 | 2017-06-27 | 9.722 | 9,695,846 | -72,681 | 0.58% | 94,261,699 |
| 2017-06-28 | 2017-06-26 | 9.759 | 9,768,527 | +18,500 | 0.59% | 95,327,343 |
| 2017-06-27 | 2017-06-23 | 9.612 | 9,750,027 | -10,610 | 0.59% | 93,713,335 |
| 2017-06-26 | 2017-06-22 | 9.667 | 9,760,637 | +13,331 | 0.59% | 94,353,451 |
| 2017-06-23 | 2017-06-21 | 9.703 | 9,747,306 | +24,758 | 0.59% | 94,582,852 |
| 2017-06-22 | 2017-06-20 | 9.740 | 9,722,548 | -157,255 | 0.59% | 94,699,972 |
| 2017-06-21 | 2017-06-19 | 9.832 | 9,879,803 | +25,847 | 0.59% | 97,139,520 |
| 2017-06-20 | 2017-06-16 | 9.869 | 9,853,956 | -105,834 | 0.59% | 97,247,577 |
| 2017-06-19 | 2017-06-15 | 9.759 | 9,959,790 | -63,120 | 0.60% | 97,193,805 |
| 2017-06-16 | 2017-06-14 | 9.869 | 10,022,910 | +66,112 | 0.60% | 98,914,965 |
| 2017-06-15 | 2017-06-13 | 10.053 | 9,956,798 | -52,781 | 0.60% | 100,092,355 |
| 2017-06-14 | 2017-06-12 | 9.924 | 10,009,579 | -66,384 | 0.60% | 99,335,265 |
| 2017-06-13 | 2017-06-09 | 10.016 | 10,075,963 | -230,169 | 0.61% | 100,919,932 |
| 2017-06-12 | 2017-06-08 | 10.218 | 10,306,132 | -87,334 | 0.62% | 105,308,730 |
| 2017-06-09 | 2017-06-07 | 10.255 | 10,393,466 | +85,430 | 0.63% | 106,583,133 |
| 2017-06-08 | 2017-06-06 | 12.826 | 10,308,036 | -65,297 | 0.62% | 132,211,926 |
| 2017-06-07 | 2017-06-05 | 12.664 | 10,373,333 | +698,846 | 0.62% | 131,370,575 |
| 2017-06-06 | 2017-06-02 | 12.462 | 9,674,487 | -85,268 | 0.64% | 120,563,016 |
| 2017-06-05 | 2017-06-01 | 12.482 | 9,759,755 | +133,462 | 0.65% | 121,823,066 |
| 2017-06-02 | 2017-05-31 | 12.482 | 9,626,293 | +310,671 | 0.64% | 120,157,169 |
| 2017-06-01 | 2017-05-29 | 12.341 | 9,315,622 | -265,936 | 0.62% | 114,960,102 |
| 2017-05-31 | 2017-05-26 | 12.037 | 9,581,558 | +18,289 | 0.63% | 115,334,316 |
| 2017-05-29 | 2017-05-25 | 11.855 | 9,563,269 | +31,636 | 0.63% | 113,372,947 |
| 2017-05-26 | 2017-05-24 | 11.734 | 9,531,633 | +405,824 | 0.63% | 111,840,926 |
| 2017-05-25 | 2017-05-23 | 11.390 | 9,125,809 | +133,462 | 0.60% | 103,940,599 |
| 2017-05-24 | 2017-05-22 | 11.471 | 8,992,347 | +12,899 | 0.60% | 103,148,179 |
| 2017-05-23 | 2017-05-19 | 11.329 | 8,979,448 | -17,300 | 0.59% | 101,728,611 |
| 2017-05-22 | 2017-05-18 | 10.985 | 8,996,748 | +282,495 | 0.60% | 98,830,464 |
| 2017-05-19 | 2017-05-17 | 11.187 | 8,714,253 | +158,899 | 0.58% | 97,490,151 |
| 2017-05-18 | 2017-05-16 | 11.107 | 8,555,354 | +70,439 | 0.57% | 95,020,164 |
| 2017-05-17 | 2017-05-15 | 11.026 | 8,484,915 | +401,375 | 0.56% | 93,551,218 |
| 2017-05-16 | 2017-05-12 | 11.127 | 8,083,540 | +51,902 | 0.54% | 89,943,489 |
| 2017-05-15 | 2017-05-11 | 11.167 | 8,031,638 | +200,193 | 0.53% | 89,690,956 |
| 2017-05-12 | 2017-05-10 | 11.147 | 7,831,445 | +307,210 | 0.52% | 87,296,925 |
| 2017-05-11 | 2017-05-09 | 11.187 | 7,524,235 | +291,146 | 0.50% | 84,176,900 |
| 2017-05-10 | 2017-05-08 | 11.026 | 7,233,089 | +154,964 | 0.48% | 79,749,094 |
| 2017-05-09 | 2017-05-05 | 11.248 | 7,078,125 | +175,231 | 0.47% | 79,615,654 |
| 2017-05-08 | 2017-05-04 | 11.187 | 6,902,894 | +395,938 | 0.46% | 77,225,687 |
| 2017-05-05 | 2017-05-02 | 11.713 | 6,506,956 | +50,913 | 0.43% | 76,218,760 |
| 2017-05-04 | 2017-04-28 | 11.896 | 6,456,043 | +58,823 | 0.43% | 76,797,872 |
| 2017-05-02 | 2017-04-27 | 11.896 | 6,397,220 | -155,706 | 0.42% | 76,098,143 |
| 2017-04-28 | 2017-04-26 | 11.997 | 6,552,926 | +120,363 | 0.43% | 78,613,187 |
| 2017-04-27 | 2017-04-25 | 12.078 | 6,432,563 | -49,431 | 0.43% | 77,689,768 |
| 2017-04-26 | 2017-04-24 | 11.713 | 6,481,994 | -12,357 | 0.43% | 75,926,370 |
| 2017-04-25 | 2017-04-21 | 11.875 | 6,494,351 | +111,713 | 0.43% | 77,122,182 |
| 2017-04-24 | 2017-04-20 | 11.997 | 6,382,638 | +227,380 | 0.42% | 76,570,301 |
| 2017-04-21 | 2017-04-19 | 12.057 | 6,155,258 | +114,431 | 0.41% | 74,216,073 |
| 2017-04-20 | 2017-04-18 | 12.118 | 6,040,827 | -245,422 | 0.40% | 73,202,964 |
| 2017-04-19 | 2017-04-13 | 12.482 | 6,286,249 | -472,555 | 0.42% | 78,466,122 |
| 2017-04-18 | 2017-04-12 | 11.815 | 6,758,804 | +15,570 | 0.45% | 79,852,432 |
| 2017-04-13 | 2017-04-11 | 11.612 | 6,743,234 | +171,771 | 0.45% | 78,304,293 |
| 2017-04-12 | 2017-04-10 | 11.713 | 6,571,463 | +220,460 | 0.44% | 76,974,358 |
| 2017-04-11 | 2017-04-07 | 11.653 | 6,351,003 | -112,949 | 0.42% | 74,006,565 |
| 2017-04-10 | 2017-04-06 | 11.633 | 6,463,952 | +89,964 | 0.43% | 75,191,962 |
| 2017-04-07 | 2017-04-05 | 11.491 | 6,373,988 | +304,491 | 0.42% | 73,242,815 |
| 2017-04-06 | 2017-04-03 | 11.531 | 6,069,497 | -233,311 | 0.40% | 69,989,518 |
| 2017-04-05 | 2017-03-31 | 11.390 | 6,302,808 | +18,289 | 0.42% | 71,787,350 |
| 2017-04-03 | 2017-03-30 | 11.309 | 6,284,519 | +55,362 | 0.42% | 71,070,488 |
| 2017-03-31 | 2017-03-29 | 11.552 | 6,229,157 | +64,754 | 0.41% | 71,956,633 |
| 2017-03-30 | 2017-03-28 | 11.572 | 6,164,403 | +198,463 | 0.41% | 71,333,330 |
| 2017-03-29 | 2017-03-27 | 11.430 | 5,965,940 | -68,955 | 0.40% | 68,191,898 |
| 2017-03-28 | 2017-03-24 | 12.401 | 6,034,895 | -248,635 | 0.40% | 74,840,321 |
| 2017-03-27 | 2017-03-23 | 12.543 | 6,283,530 | -341,318 | 0.42% | 78,813,539 |
| 2017-03-24 | 2017-03-22 | 11.896 | 6,624,848 | +303,998 | 0.44% | 78,805,892 |
| 2017-03-23 | 2017-03-21 | 11.430 | 6,320,850 | -165,592 | 0.42% | 72,248,591 |
| 2017-03-22 | 2017-03-20 | 10.601 | 6,486,442 | -17,607 | 0.43% | 68,761,172 |
| 2017-03-21 | 2017-03-17 | 10.884 | 6,504,049 | -23,479 | 0.43% | 70,789,937 |
| 2017-03-20 | 2017-03-16 | 10.965 | 6,527,528 | +42,510 | 0.43% | 71,573,701 |
| 2017-03-17 | 2017-03-15 | 10.844 | 6,485,018 | -74,332 | 0.43% | 70,320,415 |
| 2017-03-16 | 2017-03-14 | 10.500 | 6,559,350 | +84,279 | 0.43% | 68,870,559 |
| 2017-03-15 | 2017-03-13 | 10.338 | 6,475,071 | +97,625 | 0.43% | 66,937,715 |
| 2017-03-14 | 2017-03-10 | 10.014 | 6,377,446 | +19,525 | 0.42% | 63,864,194 |
| 2017-03-13 | 2017-03-09 | 9.872 | 6,357,921 | -3,955 | 0.42% | 62,768,304 |
| 2017-03-10 | 2017-03-08 | 10.095 | 6,361,876 | +64,260 | 0.42% | 64,223,089 |
| 2017-03-09 | 2017-03-07 | 9.933 | 6,297,616 | +71,180 | 0.42% | 62,555,157 |
| 2017-03-08 | 2017-03-06 | 9.711 | 6,226,436 | +19,525 | 0.41% | 60,462,516 |
| 2017-03-07 | 2017-03-03 | 9.711 | 6,206,911 | -6,921 | 0.41% | 60,272,916 |
| 2017-03-06 | 2017-03-02 | 9.751 | 6,213,832 | +39,051 | 0.41% | 60,591,540 |
| 2017-03-03 | 2017-03-01 | 9.670 | 6,174,781 | +22,490 | 0.41% | 59,711,077 |
| 2017-03-02 | 2017-02-28 | 9.913 | 6,152,291 | -64,012 | 0.41% | 60,987,158 |
| 2017-03-01 | 2017-02-27 | 9.974 | 6,216,303 | -27,187 | 0.41% | 61,998,980 |
| 2017-02-28 | 2017-02-24 | 10.398 | 6,243,490 | -2,966 | 0.41% | 64,922,612 |
| 2017-02-27 | 2017-02-23 | 10.338 | 6,246,456 | +7,909 | 0.41% | 64,574,348 |
| 2017-02-24 | 2017-02-22 | 10.500 | 6,238,547 | -92,435 | 0.41% | 65,502,256 |
| 2017-02-23 | 2017-02-21 | 10.115 | 6,330,982 | -14,667 | 0.42% | 64,039,293 |
| 2017-02-22 | 2017-02-20 | 10.237 | 6,345,649 | -989 | 0.42% | 64,957,905 |
| 2017-02-21 | 2017-02-17 | 10.176 | 6,346,638 | +2,966 | 0.42% | 64,582,843 |
| 2017-02-20 | 2017-02-16 | 10.419 | 6,343,672 | -64,754 | 0.42% | 66,092,685 |
| 2017-02-17 | 2017-02-15 | 10.419 | 6,408,426 | +6,920 | 0.42% | 66,767,336 |
| 2017-02-16 | 2017-02-14 | 10.338 | 6,401,506 | +34,087 | 0.42% | 66,177,218 |
| 2017-02-15 | 2017-02-13 | 10.277 | 6,367,419 | -21,255 | 0.42% | 65,438,387 |
| 2017-02-14 | 2017-02-10 | 10.135 | 6,388,674 | +21,502 | 0.42% | 64,752,106 |
| 2017-02-13 | 2017-02-09 | 10.055 | 6,367,172 | -44,240 | 0.42% | 64,018,931 |
| 2017-02-10 | 2017-02-08 | 9.893 | 6,411,412 | -86,504 | 0.42% | 63,426,098 |
| 2017-02-09 | 2017-02-07 | 9.164 | 6,497,916 | +74,146 | 0.43% | 59,549,448 |
| 2017-02-08 | 2017-02-06 | 9.083 | 6,423,770 | -5,685 | 0.43% | 58,350,122 |
| 2017-02-07 | 2017-02-03 | 9.023 | 6,429,455 | +137,911 | 0.43% | 58,011,550 |
| 2017-02-06 | 2017-02-02 | 9.003 | 6,291,544 | +122,057 | 0.42% | 56,639,929 |
| 2017-02-03 | 2017-02-01 | 9.003 | 6,169,487 | -4,202 | 0.41% | 55,541,104 |
| 2017-02-02 | 2017-01-27 | 9.063 | 6,173,689 | +6,179 | 0.41% | 55,953,623 |
| 2017-02-01 | 2017-01-25 | 9.083 | 6,167,510 | -6,920 | 0.41% | 56,022,392 |
| 2017-01-26 | 2017-01-24 | 9.083 | 6,174,430 | +494 | 0.41% | 56,085,250 |
| 2017-01-25 | 2017-01-23 | 9.043 | 6,173,936 | +49,184 | 0.41% | 55,830,960 |
| 2017-01-24 | 2017-01-20 | 9.144 | 6,124,752 | -9,886 | 0.41% | 56,005,721 |
| 2017-01-23 | 2017-01-19 | 9.063 | 6,134,638 | +988 | 0.41% | 55,599,694 |
| 2017-01-20 | 2017-01-18 | 9.043 | 6,133,650 | -19,031 | 0.41% | 55,466,653 |
| 2017-01-19 | 2017-01-17 | 9.003 | 6,152,681 | -6,920 | 0.41% | 55,389,808 |
| 2017-01-18 | 2017-01-16 | 8.841 | 6,159,601 | -494 | 0.41% | 54,455,214 |
| 2017-01-17 | 2017-01-13 | 9.043 | 6,160,095 | -11,616 | 0.41% | 55,705,795 |
| 2017-01-16 | 2017-01-12 | 9.063 | 6,171,711 | -2,225 | 0.41% | 55,935,696 |
| 2017-01-13 | 2017-01-11 | 8.982 | 6,173,936 | -24,468 | 0.41% | 55,456,255 |
| 2017-01-12 | 2017-01-10 | 8.922 | 6,198,404 | +34,602 | 0.41% | 55,299,845 |
| 2017-01-11 | 2017-01-09 | 8.820 | 6,163,802 | -1,483 | 0.41% | 54,367,657 |
| 2017-01-10 | 2017-01-06 | 8.841 | 6,165,285 | -14,830 | 0.41% | 54,505,464 |
| 2017-01-09 | 2017-01-05 | 8.820 | 6,180,115 | -10,627 | 0.41% | 54,511,545 |
| 2017-01-06 | 2017-01-04 | 8.861 | 6,190,742 | +32,624 | 0.41% | 54,855,763 |
| 2017-01-05 | 2017-01-03 | 8.901 | 6,158,118 | -30,153 | 0.41% | 54,815,847 |
| 2017-01-04 | 2016-12-30 | 8.901 | 6,188,271 | +42,758 | 0.41% | 55,084,251 |
| 2017-01-03 | 2016-12-29 | 8.679 | 6,145,513 | +39,544 | 0.41% | 53,336,054 |
| 2016-12-30 | 2016-12-28 | 8.557 | 6,105,969 | +137,911 | 0.40% | 52,251,698 |
| 2016-12-29 | 2016-12-23 | 8.598 | 5,968,058 | +29,658 | 0.40% | 51,313,001 |
| 2016-12-28 | 2016-12-22 | 8.618 | 5,938,400 | +28,156 | 0.39% | 51,178,140 |
| 2016-12-23 | 2016-12-21 | 8.638 | 5,910,244 | +15,571 | 0.39% | 51,055,053 |
| 2016-12-22 | 2016-12-20 | 8.638 | 5,894,673 | +26,198 | 0.39% | 50,920,545 |
| 2016-12-20 | 2016-12-16 | 9.043 | 5,868,475 | -13,840 | 0.39% | 53,068,673 |
| 2016-12-19 | 2016-12-15 | 8.881 | 5,882,315 | +9,886 | 0.39% | 52,241,814 |
| 2016-12-16 | 2016-12-14 | 8.982 | 5,872,429 | -69,203 | 0.39% | 52,748,024 |
| 2016-12-15 | 2016-12-13 | 8.942 | 5,941,632 | -4,943 | 0.39% | 53,129,223 |
| 2016-12-14 | 2016-12-12 | 8.800 | 5,946,575 | +29,658 | 0.39% | 52,331,310 |
| 2016-12-12 | 2016-12-08 | 9.003 | 5,916,917 | +71,180 | 0.39% | 53,267,331 |
| 2016-12-09 | 2016-12-07 | 9.043 | 5,845,737 | -52,396 | 0.39% | 52,863,053 |
| 2016-12-08 | 2016-12-06 | 8.901 | 5,898,133 | +4,943 | 0.39% | 52,501,618 |
| 2016-12-07 | 2016-12-05 | 8.861 | 5,893,190 | +63,765 | 0.39% | 52,219,174 |
| 2016-12-06 | 2016-12-02 | 8.922 | 5,829,425 | +74,640 | 0.39% | 52,007,952 |
| 2016-12-05 | 2016-12-01 | 8.962 | 5,754,785 | -9,886 | 0.38% | 51,574,886 |
| 2016-12-02 | 2016-11-30 | 8.820 | 5,764,671 | -393,466 | 0.38% | 50,847,132 |
| 2016-12-01 | 2016-11-29 | 8.922 | 6,158,137 | +7,909 | 0.41% | 54,940,598 |
| 2016-11-30 | 2016-11-28 | 9.003 | 6,150,228 | +29,658 | 0.41% | 55,367,724 |
| 2016-11-28 | 2016-11-24 | 8.901 | 6,120,570 | -49,925 | 0.41% | 54,481,618 |
| 2016-11-25 | 2016-11-23 | 8.881 | 6,170,495 | +138,405 | 0.41% | 54,801,188 |
| 2016-11-24 | 2016-11-22 | 8.861 | 6,032,090 | +50,419 | 0.40% | 53,449,958 |
| 2016-11-23 | 2016-11-21 | 8.780 | 5,981,671 | +40,533 | 0.40% | 52,519,151 |
| 2016-11-22 | 2016-11-18 | 8.800 | 5,941,138 | +82,055 | 0.39% | 52,283,463 |
| 2016-11-21 | 2016-11-17 | 8.820 | 5,859,083 | +1,977 | 0.39% | 51,679,891 |
| 2016-11-18 | 2016-11-16 | 8.841 | 5,857,106 | +74,146 | 0.39% | 51,780,945 |
| 2016-11-17 | 2016-11-15 | 8.881 | 5,782,960 | +9,145 | 0.38% | 51,359,425 |
| 2016-11-16 | 2016-11-14 | 8.841 | 5,773,815 | +195,497 | 0.38% | 51,044,593 |
| 2016-11-15 | 2016-11-11 | 9.043 | 5,578,318 | +494 | 0.37% | 50,444,781 |
| 2016-11-14 | 2016-11-10 | 9.124 | 5,577,824 | +3,955 | 0.37% | 50,891,681 |
| 2016-11-11 | 2016-11-09 | 8.922 | 5,573,869 | -9,639 | 0.37% | 49,727,977 |
| 2016-11-10 | 2016-11-08 | 9.003 | 5,583,508 | +11,863 | 0.37% | 50,265,800 |
| 2016-11-09 | 2016-11-07 | 9.023 | 5,571,645 | +40,780 | 0.37% | 50,271,720 |
| 2016-11-08 | 2016-11-04 | 9.003 | 5,530,865 | +101,580 | 0.37% | 49,791,879 |
| 2016-11-07 | 2016-11-03 | 8.982 | 5,429,285 | +62,776 | 0.36% | 48,767,563 |
| 2016-11-04 | 2016-11-02 | 9.023 | 5,366,509 | +94,413 | 0.36% | 48,420,823 |
| 2016-11-03 | 2016-11-01 | 9.063 | 5,272,096 | +79,999 | 0.35% | 47,782,269 |
| 2016-11-02 | 2016-10-31 | 9.104 | 5,192,097 | +7,415 | 0.34% | 47,267,296 |
| 2016-11-01 | 2016-10-28 | 9.104 | 5,184,682 | +90,458 | 0.34% | 47,199,792 |
| 2016-10-31 | 2016-10-27 | 9.225 | 5,094,224 | -72,416 | 0.34% | 46,994,640 |
| 2016-10-28 | 2016-10-26 | 9.306 | 5,166,640 | +35,096 | 0.34% | 48,080,777 |
| 2016-10-27 | 2016-10-25 | 9.468 | 5,131,544 | -57,587 | 0.34% | 48,584,681 |
| 2016-10-26 | 2016-10-24 | 9.508 | 5,189,131 | -96,884 | 0.34% | 49,339,863 |
| 2016-10-25 | 2016-10-20 | 9.488 | 5,286,015 | +103,804 | 0.35% | 50,154,128 |
| 2016-10-24 | 2016-10-19 | 9.508 | 5,182,211 | +8,404 | 0.34% | 49,274,066 |
| 2016-10-20 | 2016-10-18 | 9.508 | 5,173,807 | +12,357 | 0.34% | 49,194,158 |
| 2016-10-19 | 2016-10-17 | 9.306 | 5,161,450 | +49,925 | 0.34% | 48,032,479 |
| 2016-10-18 | 2016-10-14 | 9.407 | 5,111,525 | +23,727 | 0.34% | 48,084,919 |
| 2016-10-17 | 2016-10-13 | 9.326 | 5,087,798 | +30,152 | 0.34% | 47,450,002 |
| 2016-10-14 | 2016-10-12 | 9.427 | 5,057,646 | +126,295 | 0.34% | 47,680,389 |
| 2016-10-13 | 2016-10-11 | 9.508 | 4,931,351 | +17,795 | 0.33% | 46,888,811 |
| 2016-10-12 | 2016-10-07 | 9.771 | 4,913,556 | +94,412 | 0.33% | 48,011,855 |
| 2016-10-11 | 2016-10-06 | 9.731 | 4,819,144 | +20,019 | 0.32% | 46,894,340 |
| 2016-10-07 | 2016-10-05 | 9.731 | 4,799,125 | +145,079 | 0.32% | 46,699,538 |
| 2016-10-06 | 2016-10-04 | 9.893 | 4,654,046 | +63,765 | 0.31% | 46,041,024 |
| 2016-10-05 | 2016-10-03 | 10.156 | 4,590,281 | -17,301 | 0.30% | 46,617,442 |
| 2016-10-04 | 2016-09-30 | 10.297 | 4,607,582 | +2,225 | 0.31% | 47,445,639 |
| 2016-09-30 | 2016-09-28 | 10.459 | 4,605,357 | -98,861 | 0.31% | 48,168,075 |
| 2016-09-28 | 2016-09-26 | 10.500 | 4,704,218 | -742 | 0.31% | 49,392,413 |
| 2016-09-27 | 2016-09-23 | 10.641 | 4,704,960 | -148,291 | 0.31% | 50,066,488 |
| 2016-09-26 | 2016-09-22 | 10.682 | 4,853,251 | -128,519 | 0.32% | 51,840,851 |
| 2016-09-23 | 2016-09-21 | 10.601 | 4,981,770 | -7,909 | 0.33% | 52,810,516 |
| 2016-09-22 | 2016-09-20 | 10.661 | 4,989,679 | -35,590 | 0.33% | 53,197,187 |
| 2016-09-21 | 2016-09-19 | 10.500 | 5,025,269 | +127,036 | 0.33% | 52,763,321 |
| 2016-09-20 | 2016-09-15 | 10.419 | 4,898,233 | -22,738 | 0.32% | 51,033,120 |
| 2016-09-19 | 2016-09-14 | 10.318 | 4,920,971 | -38,061 | 0.33% | 50,772,252 |
| 2016-09-15 | 2016-09-13 | 10.338 | 4,959,032 | +52,149 | 0.33% | 51,265,271 |
| 2016-09-14 | 2016-09-12 | 10.398 | 4,906,883 | +181,163 | 0.33% | 51,023,973 |
| 2016-09-13 | 2016-09-09 | 10.904 | 4,725,720 | -188,330 | 0.31% | 51,530,244 |
| 2016-09-12 | 2016-09-08 | 10.661 | 4,914,050 | +560,541 | 0.33% | 52,390,873 |
| 2016-09-09 | 2016-09-07 | 10.661 | 4,353,509 | -19,772 | 0.29% | 46,414,696 |
| 2016-09-08 | 2016-09-06 | 10.742 | 4,373,281 | +8,897 | 0.29% | 46,979,388 |
| 2016-09-07 | 2016-09-05 | 10.581 | 4,364,384 | -72,663 | 0.29% | 46,177,465 |
| 2016-09-06 | 2016-09-02 | 10.358 | 4,437,047 | +85,515 | 0.29% | 45,958,880 |
| 2016-09-05 | 2016-09-01 | 10.338 | 4,351,532 | +22,985 | 0.29% | 44,985,083 |
| 2016-09-02 | 2016-08-31 | 10.540 | 4,328,547 | -45,476 | 0.29% | 45,623,154 |
| 2016-09-01 | 2016-08-30 | 10.419 | 4,374,023 | +29,658 | 0.29% | 45,571,544 |
| 2016-08-31 | 2016-08-29 | 10.338 | 4,344,365 | -5,190 | 0.29% | 44,910,993 |
| 2016-08-30 | 2016-08-26 | 10.216 | 4,349,555 | +14,582 | 0.29% | 44,436,685 |
| 2016-08-29 | 2016-08-25 | 10.358 | 4,334,973 | -33,860 | 0.29% | 44,901,599 |
| 2016-08-26 | 2016-08-24 | 10.702 | 4,368,833 | +88,481 | 0.29% | 46,754,839 |
| 2016-08-25 | 2016-08-23 | 10.702 | 4,280,352 | -34,601 | 0.28% | 45,807,923 |
| 2016-08-24 | 2016-08-22 | 10.965 | 4,314,953 | -12,852 | 0.29% | 47,313,035 |
| 2016-08-23 | 2016-08-19 | 11.228 | 4,327,805 | -190,060 | 0.29% | 48,592,150 |
| 2016-08-22 | 2016-08-18 | 11.208 | 4,517,865 | -9,392 | 0.30% | 50,634,726 |
| 2016-08-19 | 2016-08-17 | 10.884 | 4,527,257 | -14,088 | 0.30% | 49,274,573 |
| 2016-08-18 | 2016-08-16 | 10.823 | 4,541,345 | -102,815 | 0.30% | 49,152,286 |
| 2016-08-17 | 2016-08-15 | 10.864 | 4,644,160 | -207,114 | 0.31% | 50,452,990 |
| 2016-08-16 | 2016-08-12 | 10.601 | 4,851,274 | -123,576 | 0.32% | 51,427,160 |
| 2016-08-15 | 2016-08-11 | 10.520 | 4,974,850 | -167,569 | 0.33% | 52,334,585 |
| 2016-08-12 | 2016-08-10 | 10.560 | 5,142,419 | -4,962 | 0.34% | 54,305,449 |
| 2016-08-11 | 2016-08-09 | 10.621 | 5,147,381 | -361,109 | 0.34% | 54,670,251 |
| 2016-08-10 | 2016-08-08 | 10.135 | 5,508,490 | +27,928 | 0.36% | 55,831,043 |
| 2016-08-09 | 2016-08-05 | 9.650 | 5,480,562 | +31,388 | 0.36% | 52,886,999 |
| 2016-08-08 | 2016-08-04 | 9.569 | 5,449,174 | -5,931 | 0.36% | 52,143,150 |
| 2016-08-05 | 2016-08-03 | 9.569 | 5,455,105 | -75,135 | 0.36% | 52,199,904 |
| 2016-08-04 | 2016-08-01 | 9.609 | 5,530,240 | -2,224 | 0.37% | 53,142,629 |
| 2016-08-03 | 2016-07-29 | 9.711 | 5,532,464 | -9,886 | 0.37% | 53,723,622 |
| 2016-08-01 | 2016-07-28 | 9.832 | 5,542,350 | -9,886 | 0.37% | 54,492,366 |
| 2016-07-29 | 2016-07-27 | 9.812 | 5,552,236 | -18,289 | 0.37% | 54,477,241 |
| 2016-07-28 | 2016-07-26 | 9.933 | 5,570,525 | -4,449 | 0.37% | 55,332,853 |
| 2016-07-27 | 2016-07-25 | 9.913 | 5,574,974 | -22,428 | 0.37% | 55,264,262 |
| 2016-07-26 | 2016-07-22 | 9.953 | 5,597,402 | -33,366 | 0.38% | 55,713,065 |
| 2016-07-25 | 2016-07-21 | 9.670 | 5,630,768 | +1,483 | 0.38% | 54,450,388 |
| 2016-07-22 | 2016-07-20 | 9.488 | 5,629,285 | +989 | 0.38% | 53,411,101 |
| 2016-07-21 | 2016-07-19 | 9.407 | 5,628,296 | -29,658 | 0.38% | 52,946,265 |
| 2016-07-20 | 2016-07-18 | 9.326 | 5,657,954 | -27,187 | 0.38% | 52,767,411 |
| 2016-07-19 | 2016-07-15 | 9.407 | 5,685,141 | +4,943 | 0.38% | 53,481,015 |
| 2016-07-18 | 2016-07-14 | 9.245 | 5,680,198 | +8,156 | 0.38% | 52,515,212 |
| 2016-07-15 | 2016-07-13 | 9.266 | 5,672,042 | +6,920 | 0.38% | 52,554,555 |
| 2016-07-14 | 2016-07-12 | 9.205 | 5,665,122 | -23,232 | 0.38% | 52,146,614 |
| 2016-07-13 | 2016-07-11 | 9.063 | 5,688,354 | -1,977 | 0.38% | 51,554,915 |
| 2016-07-12 | 2016-07-08 | 8.901 | 5,690,331 | +2,471 | 0.38% | 50,651,890 |
| 2016-07-11 | 2016-07-07 | 8.901 | 5,687,860 | +11,369 | 0.38% | 50,629,894 |
| 2016-07-08 | 2016-07-06 | 8.719 | 5,676,491 | +164,109 | 0.38% | 49,495,153 |
| 2016-07-07 | 2016-07-05 | 8.861 | 5,512,382 | +158,178 | 0.37% | 48,844,859 |
| 2016-07-06 | 2016-07-04 | 9.124 | 5,354,204 | -989 | 0.36% | 48,851,388 |
| 2016-07-05 | 2016-06-30 | 9.083 | 5,355,193 | +4,943 | 0.36% | 48,643,735 |
| 2016-07-04 | 2016-06-29 | 8.922 | 5,350,250 | +2,472 | 0.36% | 47,732,932 |
| 2016-06-30 | 2016-06-28 | 8.901 | 5,347,778 | +9,886 | 0.36% | 47,602,690 |
| 2016-06-29 | 2016-06-27 | 8.901 | 5,337,892 | -247 | 0.36% | 47,514,691 |
| 2016-06-28 | 2016-06-24 | 8.881 | 5,338,139 | -7,662 | 0.36% | 47,408,896 |
| 2016-06-27 | 2016-06-23 | 9.205 | 5,345,801 | -7,415 | 0.36% | 49,207,311 |
| 2016-06-24 | 2016-06-22 | 9.164 | 5,353,216 | -19,772 | 0.36% | 49,058,969 |
| 2016-06-23 | 2016-06-21 | 9.003 | 5,372,988 | +4,943 | 0.36% | 48,370,584 |
| 2016-06-22 | 2016-06-20 | 9.003 | 5,368,045 | +3,707 | 0.36% | 48,326,084 |
| 2016-06-21 | 2016-06-17 | 8.760 | 5,364,338 | -118,880 | 0.36% | 46,990,436 |
| 2016-06-20 | 2016-06-16 | 8.537 | 5,483,218 | -86,503 | 0.37% | 46,811,592 |
| 2016-06-17 | 2016-06-15 | 8.699 | 5,569,721 | +38,556 | 0.38% | 48,451,513 |
| 2016-06-15 | 2016-06-13 | 8.760 | 5,531,165 | -7,415 | 0.37% | 48,451,805 |
| 2016-06-14 | 2016-06-10 | 8.901 | 5,538,580 | +8,898 | 0.37% | 49,301,094 |
| 2016-06-13 | 2016-06-08 | 9.083 | 5,529,682 | +40,533 | 0.37% | 50,228,701 |
| 2016-06-10 | 2016-06-07 | 10.839 | 5,489,149 | +71,674 | 0.37% | 59,496,192 |
| 2016-06-08 | 2016-06-06 | 10.578 | 5,417,475 | +452,372 | 0.37% | 57,307,239 |
| 2016-06-07 | 2016-06-03 | 10.578 | 4,965,103 | +54,325 | 0.36% | 52,521,948 |
| 2016-06-03 | 2016-06-01 | 10.556 | 4,910,778 | -4,604 | 0.36% | 51,840,619 |
| 2016-06-02 | 2016-05-31 | 10.600 | 4,915,382 | -5,985 | 0.36% | 52,102,757 |
| 2016-06-01 | 2016-05-30 | 10.491 | 4,921,367 | +35,680 | 0.36% | 51,631,708 |
| 2016-05-31 | 2016-05-27 | 10.426 | 4,885,687 | +4,603 | 0.35% | 50,939,008 |
| 2016-05-30 | 2016-05-26 | 10.383 | 4,881,084 | -18,415 | 0.35% | 50,678,970 |
| 2016-05-27 | 2016-05-25 | 10.404 | 4,899,499 | -35,909 | 0.36% | 50,976,591 |
| 2016-05-26 | 2016-05-24 | 10.252 | 4,935,408 | -3,683 | 0.36% | 50,599,784 |
| 2016-05-25 | 2016-05-23 | 10.187 | 4,939,091 | +9,207 | 0.36% | 50,315,695 |
| 2016-05-24 | 2016-05-20 | 10.209 | 4,929,884 | +11,049 | 0.36% | 50,328,984 |
| 2016-05-23 | 2016-05-19 | 10.100 | 4,918,835 | +2,532 | 0.36% | 49,681,970 |
| 2016-05-20 | 2016-05-18 | 10.144 | 4,916,303 | +18,416 | 0.36% | 49,869,972 |
| 2016-05-19 | 2016-05-17 | 10.252 | 4,897,887 | +920 | 0.36% | 50,215,104 |
| 2016-05-18 | 2016-05-16 | 10.035 | 4,896,967 | -14,041 | 0.35% | 49,141,992 |
| 2016-05-16 | 2016-05-12 | 10.339 | 4,911,008 | -61,231 | 0.36% | 50,776,317 |
| 2016-05-13 | 2016-05-11 | 10.166 | 4,972,239 | +2,752 | 0.36% | 50,545,379 |
| 2016-05-12 | 2016-05-10 | 10.122 | 4,969,487 | +12,661 | 0.36% | 50,301,517 |
| 2016-05-11 | 2016-05-09 | 10.252 | 4,956,826 | -72,510 | 0.36% | 50,819,370 |
| 2016-05-10 | 2016-05-06 | 10.318 | 5,029,336 | +155,839 | 0.36% | 51,890,501 |
| 2016-05-09 | 2016-05-05 | 10.687 | 4,873,497 | +11,509 | 0.35% | 52,082,211 |
| 2016-05-06 | 2016-05-04 | 10.709 | 4,861,988 | +32,227 | 0.35% | 52,064,824 |
| 2016-05-05 | 2016-05-03 | 10.839 | 4,829,761 | +13,351 | 0.35% | 52,349,169 |
| 2016-05-04 | 2016-04-29 | 10.947 | 4,816,410 | +15,192 | 0.35% | 52,727,550 |
| 2016-04-29 | 2016-04-27 | 11.013 | 4,801,218 | +10,589 | 0.35% | 52,874,100 |
| 2016-04-28 | 2016-04-26 | 10.991 | 4,790,629 | +32,687 | 0.35% | 52,653,429 |
| 2016-04-27 | 2016-04-25 | 11.013 | 4,757,942 | +42,110 | 0.34% | 52,397,517 |
| 2016-04-26 | 2016-04-22 | 11.100 | 4,715,832 | +52,008 | 0.34% | 52,343,509 |
| 2016-04-25 | 2016-04-21 | 11.295 | 4,663,824 | +59,850 | 0.34% | 52,677,979 |
| 2016-04-22 | 2016-04-20 | 11.404 | 4,603,974 | -14,733 | 0.33% | 52,501,991 |
| 2016-04-21 | 2016-04-19 | 11.556 | 4,618,707 | +1,382 | 0.33% | 53,372,267 |
| 2016-04-20 | 2016-04-18 | 11.512 | 4,617,325 | +56,396 | 0.33% | 53,155,709 |
| 2016-04-19 | 2016-04-15 | 11.491 | 4,560,929 | +26,702 | 0.33% | 52,407,397 |
| 2016-04-18 | 2016-04-14 | 11.512 | 4,534,227 | -5,524 | 0.33% | 52,199,066 |
| 2016-04-15 | 2016-04-13 | 11.491 | 4,539,751 | -46,269 | 0.33% | 52,164,051 |
| 2016-04-14 | 2016-04-12 | 11.317 | 4,586,020 | -6,905 | 0.33% | 51,898,795 |
| 2016-04-13 | 2016-04-11 | 11.469 | 4,592,925 | -27,163 | 0.33% | 52,675,283 |
| 2016-04-12 | 2016-04-08 | 11.252 | 4,620,088 | -12,890 | 0.33% | 51,983,272 |
| 2016-04-11 | 2016-04-07 | 11.013 | 4,632,978 | +230 | 0.34% | 51,021,333 |
| 2016-04-08 | 2016-04-06 | 11.013 | 4,632,748 | -7,827 | 0.34% | 51,018,800 |
| 2016-04-07 | 2016-04-05 | 10.861 | 4,640,575 | +8,012 | 0.34% | 50,399,404 |
| 2016-04-06 | 2016-04-01 | 10.947 | 4,632,563 | +22,789 | 0.34% | 50,714,888 |
| 2016-04-05 | 2016-03-31 | 11.078 | 4,609,774 | -11,970 | 0.33% | 51,066,185 |
| 2016-04-01 | 2016-03-30 | 11.100 | 4,621,744 | +18,416 | 0.34% | 51,299,176 |
| 2016-03-31 | 2016-03-29 | 11.056 | 4,603,328 | +27,622 | 0.33% | 50,894,788 |
| 2016-03-30 | 2016-03-24 | 11.121 | 4,575,706 | +29,925 | 0.33% | 50,887,566 |
| 2016-03-29 | 2016-03-23 | 11.273 | 4,545,781 | +6,906 | 0.33% | 51,245,941 |
| 2016-03-24 | 2016-03-22 | 11.338 | 4,538,875 | +9,668 | 0.33% | 51,463,857 |
| 2016-03-23 | 2016-03-21 | 11.469 | 4,529,207 | +2,762 | 0.33% | 51,944,515 |
| 2016-03-22 | 2016-03-18 | 11.599 | 4,526,445 | -101,284 | 0.33% | 52,502,757 |
| 2016-03-21 | 2016-03-17 | 11.382 | 4,627,729 | -27,622 | 0.34% | 52,672,364 |
| 2016-03-18 | 2016-03-16 | 11.230 | 4,655,351 | -30,385 | 0.34% | 52,278,917 |
| 2016-03-17 | 2016-03-15 | 11.295 | 4,685,736 | -17,955 | 0.34% | 52,925,475 |
| 2016-03-16 | 2016-03-14 | 11.447 | 4,703,691 | -58,929 | 0.34% | 53,843,465 |
| 2016-03-15 | 2016-03-11 | 11.208 | 4,762,620 | -11,970 | 0.35% | 53,380,082 |
| 2016-03-14 | 2016-03-10 | 11.121 | 4,774,590 | -25,321 | 0.35% | 53,099,404 |
| 2016-03-11 | 2016-03-09 | 11.208 | 4,799,911 | +23,940 | 0.35% | 53,798,045 |
| 2016-03-10 | 2016-03-08 | 11.208 | 4,775,971 | +101,284 | 0.35% | 53,529,722 |
| 2016-03-09 | 2016-03-07 | 11.577 | 4,674,687 | -72,050 | 0.34% | 54,120,693 |
| 2016-03-08 | 2016-03-04 | 11.360 | 4,746,737 | -58,008 | 0.34% | 53,923,797 |
| 2016-03-07 | 2016-03-03 | 11.100 | 4,804,745 | -14,962 | 0.35% | 53,330,401 |
| 2016-03-04 | 2016-03-02 | 11.100 | 4,819,707 | -13,811 | 0.35% | 53,496,472 |
| 2016-03-03 | 2016-03-01 | 10.426 | 4,833,518 | -44,197 | 0.35% | 50,395,085 |
| 2016-03-02 | 2016-02-29 | 9.948 | 4,877,715 | +22,098 | 0.35% | 48,524,995 |
| 2016-03-01 | 2016-02-26 | 10.079 | 4,855,617 | +56,167 | 0.35% | 48,937,977 |
| 2016-02-29 | 2016-02-25 | 9.840 | 4,799,450 | +131,668 | 0.35% | 47,225,143 |
| 2016-02-26 | 2016-02-24 | 10.100 | 4,667,782 | +133,050 | 0.34% | 47,146,246 |
| 2016-02-25 | 2016-02-23 | 10.426 | 4,534,732 | +210,854 | 0.33% | 47,279,891 |
| 2016-02-24 | 2016-02-22 | 11.056 | 4,323,878 | +31,766 | 0.31% | 47,805,165 |
| 2016-02-23 | 2016-02-19 | 11.382 | 4,292,112 | -20,717 | 0.31% | 48,852,404 |
| 2016-02-22 | 2016-02-18 | 11.100 | 4,312,829 | -2,302 | 0.31% | 47,870,366 |
| 2016-02-19 | 2016-02-17 | 11.013 | 4,315,131 | -24,400 | 0.31% | 47,520,998 |
| 2016-02-18 | 2016-02-16 | 11.034 | 4,339,531 | -2,762 | 0.31% | 47,883,966 |
| 2016-02-17 | 2016-02-15 | 10.556 | 4,342,293 | -9,208 | 0.31% | 45,839,408 |
| 2016-02-16 | 2016-02-12 | 9.992 | 4,351,501 | +46,959 | 0.32% | 43,479,098 |
| 2016-02-15 | 2016-02-11 | 10.231 | 4,304,542 | +11,510 | 0.31% | 44,038,393 |
| 2016-02-12 | 2016-02-05 | 10.795 | 4,293,032 | +13,811 | 0.31% | 46,345,131 |
| 2016-02-11 | 2016-02-04 | 10.687 | 4,279,221 | -11,509 | 0.31% | 45,731,287 |
| 2016-02-05 | 2016-02-03 | 10.622 | 4,290,730 | -231 | 0.31% | 45,574,682 |
| 2016-02-04 | 2016-02-02 | 10.795 | 4,290,961 | -460 | 0.31% | 46,322,774 |
| 2016-02-03 | 2016-02-01 | 10.774 | 4,291,421 | -53,865 | 0.31% | 46,234,525 |
| 2016-02-02 | 2016-01-29 | 10.578 | 4,345,286 | -7,366 | 0.31% | 45,965,388 |
| 2016-02-01 | 2016-01-28 | 10.144 | 4,352,652 | +13,812 | 0.32% | 44,152,412 |
| 2016-01-29 | 2016-01-27 | 9.861 | 4,338,840 | +14,272 | 0.31% | 42,787,124 |
| 2016-01-28 | 2016-01-26 | 9.709 | 4,324,568 | -24,170 | 0.31% | 41,988,838 |
| 2016-01-27 | 2016-01-25 | 10.252 | 4,348,738 | +10,588 | 0.32% | 44,585,008 |
| 2016-01-26 | 2016-01-22 | 10.209 | 4,338,150 | +33,378 | 0.31% | 44,287,996 |
| 2016-01-25 | 2016-01-21 | 9.557 | 4,304,772 | +8,747 | 0.31% | 41,142,098 |
| 2016-01-22 | 2016-01-20 | 10.079 | 4,296,025 | +4,604 | 0.31% | 43,298,055 |
| 2016-01-21 | 2016-01-19 | 10.383 | 4,291,421 | -3,683 | 0.31% | 44,556,659 |
| 2016-01-20 | 2016-01-18 | 9.644 | 4,295,104 | +8,977 | 0.31% | 41,422,877 |
| 2016-01-19 | 2016-01-15 | 9.818 | 4,286,127 | +8,287 | 0.31% | 42,081,099 |
| 2016-01-18 | 2016-01-14 | 10.144 | 4,277,840 | +32,687 | 0.31% | 43,393,534 |
| 2016-01-15 | 2016-01-13 | 10.318 | 4,245,153 | +9,668 | 0.31% | 43,799,642 |
| 2016-01-14 | 2016-01-12 | 10.383 | 4,235,485 | +12,891 | 0.31% | 43,975,891 |
| 2016-01-13 | 2016-01-11 | 10.687 | 4,222,594 | +176,786 | 0.31% | 45,126,124 |
| 2016-01-12 | 2016-01-08 | 11.078 | 4,045,808 | +190,137 | 0.29% | 44,818,679 |
| 2016-01-11 | 2016-01-07 | 11.230 | 3,855,671 | +66,985 | 0.28% | 43,298,626 |
| 2016-01-08 | 2016-01-06 | 11.621 | 3,788,686 | +21,638 | 0.27% | 44,027,700 |
| 2016-01-07 | 2016-01-05 | 11.773 | 3,767,048 | +153,767 | 0.27% | 44,349,022 |
| 2016-01-06 | 2016-01-04 | 12.055 | 3,613,281 | +15,422 | 0.26% | 43,559,043 |
| 2016-01-05 | 2015-12-31 | 12.490 | 3,597,859 | +15,883 | 0.26% | 44,936,122 |
| 2015-12-30 | 2015-12-28 | 12.555 | 3,581,976 | -460 | 0.26% | 44,971,163 |
| 2015-12-29 | 2015-12-24 | 12.707 | 3,582,436 | +31,766 | 0.26% | 45,521,641 |
| 2015-12-28 | 2015-12-22 | 12.338 | 3,550,670 | -2,302 | 0.26% | 43,806,873 |
| 2015-12-23 | 2015-12-21 | 12.381 | 3,552,972 | -460 | 0.26% | 43,989,623 |
| 2015-12-21 | 2015-12-17 | 12.577 | 3,553,432 | +11,049 | 0.26% | 44,689,982 |
| 2015-12-18 | 2015-12-16 | 12.381 | 3,542,383 | -1,841 | 0.26% | 43,858,520 |
| 2015-12-15 | 2015-12-11 | 12.359 | 3,544,224 | +32,226 | 0.26% | 43,804,329 |
| 2015-12-14 | 2015-12-10 | 12.533 | 3,511,998 | -1,841 | 0.25% | 44,016,315 |
| 2015-12-11 | 2015-12-09 | 12.816 | 3,513,839 | -5,985 | 0.25% | 45,031,610 |
| 2015-12-10 | 2015-12-08 | 12.816 | 3,519,824 | +7,366 | 0.26% | 45,108,311 |
| 2015-12-09 | 2015-12-07 | 12.902 | 3,512,458 | -16,574 | 0.25% | 45,319,091 |
| 2015-12-08 | 2015-12-04 | 12.772 | 3,529,032 | -33,147 | 0.26% | 45,073,006 |
| 2015-12-07 | 2015-12-03 | 12.750 | 3,562,179 | -7,136 | 0.26% | 45,418,987 |
| 2015-12-04 | 2015-12-02 | 12.750 | 3,569,315 | -3,683 | 0.26% | 45,509,974 |
| 2015-12-03 | 2015-12-01 | 12.490 | 3,572,998 | +61,921 | 0.26% | 44,625,616 |
| 2015-12-02 | 2015-11-30 | 12.034 | 3,511,077 | +1,381 | 0.25% | 42,250,682 |
| 2015-12-01 | 2015-11-27 | 12.142 | 3,509,696 | -9,208 | 0.25% | 42,615,237 |
| 2015-11-30 | 2015-11-26 | 12.403 | 3,518,904 | -6,445 | 0.26% | 43,644,260 |
| 2015-11-27 | 2015-11-25 | 12.511 | 3,525,349 | +11,510 | 0.26% | 44,107,070 |
| 2015-11-26 | 2015-11-24 | 12.577 | 3,513,839 | +6,905 | 0.25% | 44,192,038 |
| 2015-11-25 | 2015-11-23 | 12.598 | 3,506,934 | +6,906 | 0.25% | 44,181,371 |
| 2015-11-24 | 2015-11-20 | 12.577 | 3,500,028 | +8,747 | 0.25% | 44,018,343 |
| 2015-11-23 | 2015-11-19 | 12.381 | 3,491,281 | -108,189 | 0.25% | 43,225,822 |
| 2015-11-20 | 2015-11-18 | 11.990 | 3,599,470 | +100,363 | 0.26% | 43,157,993 |
| 2015-11-19 | 2015-11-17 | 11.860 | 3,499,107 | +14,732 | 0.25% | 41,498,602 |
| 2015-11-18 | 2015-11-16 | 11.643 | 3,484,375 | -14,732 | 0.25% | 40,567,037 |
| 2015-11-17 | 2015-11-13 | 11.860 | 3,499,107 | +10,819 | 0.25% | 41,498,602 |
| 2015-11-16 | 2015-11-12 | 12.012 | 3,488,288 | +5,524 | 0.25% | 41,900,680 |
| 2015-11-13 | 2015-11-11 | 12.012 | 3,482,764 | +50,412 | 0.25% | 41,834,327 |
| 2015-11-12 | 2015-11-10 | 12.186 | 3,432,352 | -4,604 | 0.25% | 41,825,225 |
| 2015-11-11 | 2015-11-09 | 12.425 | 3,436,956 | +22,789 | 0.25% | 42,702,530 |
| 2015-11-10 | 2015-11-06 | 12.663 | 3,414,167 | +9,208 | 0.25% | 43,235,145 |
| 2015-11-06 | 2015-11-04 | 12.750 | 3,404,959 | -54,555 | 0.25% | 43,414,379 |
| 2015-11-05 | 2015-11-03 | 12.511 | 3,459,514 | -12,201 | 0.25% | 43,283,381 |
| 2015-11-04 | 2015-11-02 | 12.272 | 3,471,715 | -2,301 | 0.25% | 42,606,525 |
| 2015-11-03 | 2015-10-30 | 12.207 | 3,474,016 | -5,295 | 0.25% | 42,408,385 |
| 2015-11-02 | 2015-10-29 | 12.251 | 3,479,311 | -30,385 | 0.25% | 42,624,172 |
| 2015-10-30 | 2015-10-28 | 12.533 | 3,509,696 | -4,604 | 0.25% | 43,987,463 |
| 2015-10-29 | 2015-10-27 | 12.772 | 3,514,300 | +36,831 | 0.25% | 44,884,848 |
| 2015-10-28 | 2015-10-26 | 12.946 | 3,477,469 | -29,004 | 0.25% | 45,018,719 |
| 2015-10-27 | 2015-10-23 | 12.707 | 3,506,473 | -2,302 | 0.25% | 44,556,387 |
| 2015-10-22 | 2015-10-19 | 12.555 | 3,508,775 | -4,834 | 0.25% | 44,052,135 |
| 2015-10-20 | 2015-10-16 | 12.620 | 3,513,609 | -109,801 | 0.25% | 44,341,785 |
| 2015-10-19 | 2015-10-15 | 12.555 | 3,623,410 | -66,064 | 0.26% | 45,491,360 |
| 2015-10-16 | 2015-10-14 | 12.685 | 3,689,474 | -7,597 | 0.27% | 46,801,622 |
| 2015-10-15 | 2015-10-13 | 12.816 | 3,697,071 | -72,279 | 0.27% | 47,379,820 |
| 2015-10-14 | 2015-10-12 | 12.816 | 3,769,350 | -18,646 | 0.27% | 48,306,112 |
| 2015-10-13 | 2015-10-09 | 12.511 | 3,787,996 | -138,574 | 0.27% | 47,393,153 |
| 2015-10-12 | 2015-10-08 | 12.359 | 3,926,570 | -1,841 | 0.28% | 48,529,880 |
| 2015-10-09 | 2015-10-07 | 12.338 | 3,928,411 | -11,510 | 0.28% | 48,467,304 |
| 2015-10-08 | 2015-10-06 | 11.968 | 3,939,921 | +29,004 | 0.29% | 47,154,454 |
| 2015-10-07 | 2015-10-05 | 12.381 | 3,910,917 | -28,774 | 0.28% | 48,421,368 |
| 2015-10-06 | 2015-10-02 | 12.077 | 3,939,691 | -320,424 | 0.29% | 47,579,575 |
| 2015-10-05 | 2015-09-30 | 11.034 | 4,260,115 | -1,842 | 0.31% | 47,007,661 |
| 2015-10-02 | 2015-09-29 | 10.687 | 4,261,957 | +2,302 | 0.31% | 45,546,790 |
| 2015-09-29 | 2015-09-24 | 11.034 | 4,259,655 | -9,207 | 0.31% | 47,002,585 |
| 2015-09-25 | 2015-09-23 | 11.121 | 4,268,862 | -10,589 | 0.31% | 47,475,077 |
| 2015-09-24 | 2015-09-22 | 11.317 | 4,279,451 | -94,838 | 0.31% | 48,429,433 |
| 2015-09-23 | 2015-09-21 | 11.273 | 4,374,289 | -30,846 | 0.32% | 49,312,661 |
| 2015-09-22 | 2015-09-18 | 11.056 | 4,405,135 | -62,612 | 0.32% | 48,703,549 |
| 2015-09-21 | 2015-09-17 | 10.839 | 4,467,747 | -23,249 | 0.32% | 48,425,345 |
| 2015-09-18 | 2015-09-16 | 10.817 | 4,490,996 | -8,977 | 0.33% | 48,579,788 |
| 2015-09-17 | 2015-09-15 | 10.556 | 4,499,973 | -1,151 | 0.33% | 47,503,956 |
| 2015-09-16 | 2015-09-14 | 10.600 | 4,501,124 | +2,992 | 0.33% | 47,711,646 |
| 2015-09-15 | 2015-09-11 | 10.643 | 4,498,132 | -6,905 | 0.33% | 47,875,341 |
| 2015-09-14 | 2015-09-10 | 10.622 | 4,505,037 | +7,366 | 0.33% | 47,850,979 |
| 2015-09-11 | 2015-09-09 | 10.861 | 4,497,671 | -24,170 | 0.33% | 48,847,382 |
| 2015-09-10 | 2015-09-08 | 10.470 | 4,521,841 | -9,668 | 0.33% | 47,341,927 |
| 2015-09-09 | 2015-09-07 | 9.775 | 4,531,509 | -5,525 | 0.33% | 44,293,395 |
| 2015-09-08 | 2015-09-04 | 9.775 | 4,537,034 | +67,446 | 0.33% | 44,347,399 |
| 2015-09-07 | 2015-09-02 | 9.948 | 4,469,588 | +221,443 | 0.32% | 44,464,824 |
| 2015-09-04 | 2015-09-01 | 10.339 | 4,248,145 | +77,804 | 0.31% | 43,922,787 |
| 2015-09-02 | 2015-08-31 | 10.643 | 4,170,341 | +50,181 | 0.30% | 44,386,536 |
| 2015-09-01 | 2015-08-28 | 11.078 | 4,120,160 | +23,249 | 0.30% | 45,642,336 |
| 2015-08-31 | 2015-08-27 | 10.426 | 4,096,911 | -29,003 | 0.30% | 42,715,094 |
| 2015-08-28 | 2015-08-26 | 9.470 | 4,125,914 | +46,958 | 0.30% | 39,074,215 |
| 2015-08-27 | 2015-08-25 | 9.470 | 4,078,956 | +98,982 | 0.30% | 38,629,502 |
| 2015-08-26 | 2015-08-24 | 9.644 | 3,979,974 | +77,114 | 0.29% | 38,383,698 |
| 2015-08-25 | 2015-08-21 | 10.231 | 3,902,860 | +75,024 | 0.28% | 39,928,913 |
| 2015-08-24 | 2015-08-20 | 10.470 | 3,827,836 | +198,193 | 0.28% | 40,075,963 |
| 2015-08-21 | 2015-08-19 | 10.861 | 3,629,643 | +31,306 | 0.26% | 39,420,082 |
| 2015-08-20 | 2015-08-18 | 10.904 | 3,598,337 | +78,495 | 0.26% | 39,236,400 |
| 2015-08-19 | 2015-08-17 | 11.186 | 3,519,842 | +128,216 | 0.26% | 39,374,405 |
| 2015-08-18 | 2015-08-14 | 11.295 | 3,391,626 | +54,785 | 0.25% | 38,308,479 |
| 2015-08-17 | 2015-08-13 | 11.100 | 3,336,841 | +272,775 | 0.24% | 37,037,360 |
| 2015-08-14 | 2015-08-12 | 11.208 | 3,064,066 | +405,364 | 0.22% | 34,342,462 |
| 2015-08-13 | 2015-08-11 | 12.446 | 2,658,702 | +60,771 | 0.19% | 33,090,847 |
| 2015-08-12 | 2015-08-10 | 12.620 | 2,597,931 | +14,041 | 0.19% | 32,785,918 |
| 2015-08-11 | 2015-08-07 | 12.555 | 2,583,890 | -5,524 | 0.19% | 32,440,345 |
| 2015-08-10 | 2015-08-06 | 12.446 | 2,589,414 | -13,582 | 0.19% | 32,228,472 |
| 2015-08-07 | 2015-08-05 | 12.555 | 2,602,996 | +43,737 | 0.19% | 32,680,218 |
| 2015-08-06 | 2015-08-04 | 12.490 | 2,559,259 | +8,056 | 0.19% | 31,964,336 |
| 2015-08-05 | 2015-08-03 | 12.555 | 2,551,203 | -19,796 | 0.18% | 32,029,965 |
| 2015-08-04 | 2015-07-31 | 12.642 | 2,570,999 | -1,611 | 0.19% | 32,501,881 |
| 2015-08-03 | 2015-07-30 | 12.577 | 2,572,610 | -2,533 | 0.19% | 32,354,606 |
| 2015-07-31 | 2015-07-29 | 12.750 | 2,575,143 | +175,866 | 0.19% | 32,833,944 |
| 2015-07-30 | 2015-07-28 | 12.794 | 2,399,277 | +11,969 | 0.17% | 30,695,824 |
| 2015-07-29 | 2015-07-27 | 12.816 | 2,387,308 | +3,683 | 0.17% | 30,594,550 |
| 2015-07-28 | 2015-07-24 | 13.902 | 2,383,625 | -14,525 | 0.17% | 33,136,109 |
| 2015-07-27 | 2015-07-23 | 13.771 | 2,398,150 | +5,525 | 0.18% | 33,025,485 |
| 2015-07-24 | 2015-07-22 | 13.836 | 2,392,625 | +12,890 | 0.18% | 33,105,311 |
| 2015-07-23 | 2015-07-21 | 14.010 | 2,379,735 | -22,558 | 0.18% | 33,340,485 |
| 2015-07-22 | 2015-07-20 | 13.815 | 2,402,293 | -7,597 | 0.18% | 33,186,901 |
| 2015-07-21 | 2015-07-17 | 13.815 | 2,409,890 | -14,271 | 0.18% | 33,291,851 |
| 2015-07-20 | 2015-07-16 | 13.467 | 2,424,161 | -12,891 | 0.18% | 32,646,509 |
| 2015-07-17 | 2015-07-15 | 12.577 | 2,437,052 | +10,128 | 0.18% | 30,649,752 |
| 2015-07-16 | 2015-07-14 | 12.968 | 2,426,924 | -17,494 | 0.18% | 31,471,259 |
| 2015-07-15 | 2015-07-13 | 13.011 | 2,444,418 | -6,906 | 0.18% | 31,804,304 |
| 2015-07-14 | 2015-07-10 | 12.729 | 2,451,324 | -230 | 0.18% | 31,201,964 |
| 2015-07-13 | 2015-07-09 | 12.251 | 2,451,554 | +10,359 | 0.18% | 30,033,377 |
| 2015-07-10 | 2015-07-08 | 11.425 | 2,441,195 | -116,016 | 0.18% | 27,891,497 |
| 2015-07-09 | 2015-07-07 | 12.750 | 2,557,211 | -46,729 | 0.19% | 32,605,305 |
| 2015-07-08 | 2015-07-06 | 13.380 | 2,603,940 | -59,619 | 0.19% | 34,841,375 |
| 2015-07-07 | 2015-07-03 | 13.663 | 2,663,559 | -53,174 | 0.20% | 36,391,216 |
| 2015-07-06 | 2015-07-02 | 13.793 | 2,716,733 | +32,917 | 0.20% | 37,471,777 |
| 2015-07-03 | 2015-06-30 | 14.206 | 2,683,816 | -15,653 | 0.20% | 38,125,372 |
| 2015-07-02 | 2015-06-29 | 13.706 | 2,699,469 | +91,846 | 0.20% | 36,999,113 |
| 2015-06-30 | 2015-06-26 | 14.206 | 2,607,623 | +461 | 0.19% | 37,043,000 |
| 2015-06-29 | 2015-06-25 | 14.662 | 2,607,162 | +2,992 | 0.19% | 38,225,695 |
| 2015-06-26 | 2015-06-24 | 14.727 | 2,604,170 | +7,596 | 0.19% | 38,351,524 |
| 2015-06-25 | 2015-06-23 | 14.749 | 2,596,574 | -11,049 | 0.19% | 38,296,059 |
| 2015-06-24 | 2015-06-22 | 14.293 | 2,607,623 | -3,913 | 0.19% | 37,269,563 |
| 2015-06-23 | 2015-06-19 | 14.336 | 2,611,536 | -20,717 | 0.19% | 37,438,941 |
| 2015-06-22 | 2015-06-18 | 14.271 | 2,632,253 | +71,589 | 0.19% | 37,564,413 |
| 2015-06-19 | 2015-06-17 | 14.314 | 2,560,664 | +47,189 | 0.19% | 36,654,020 |
| 2015-06-18 | 2015-06-16 | 14.184 | 2,513,475 | -36,600 | 0.19% | 35,650,970 |
| 2015-06-17 | 2015-06-15 | 14.857 | 2,550,075 | -30,155 | 0.19% | 37,887,213 |
| 2015-06-16 | 2015-06-12 | 15.248 | 2,580,230 | -2,302 | 0.19% | 39,344,057 |
| 2015-06-15 | 2015-06-11 | 14.705 | 2,582,532 | -96,220 | 0.19% | 37,976,767 |
| 2015-06-12 | 2015-06-10 | 14.684 | 2,678,752 | -78,264 | 0.20% | 39,333,520 |
| 2015-06-11 | 2015-06-09 | 15.335 | 2,757,016 | -17,955 | 0.20% | 42,279,281 |
| 2015-06-10 | 2015-06-08 | 17.707 | 2,774,971 | +21,408 | 0.20% | 49,137,496 |
| 2015-06-09 | 2015-06-05 | 17.616 | 2,753,563 | +197,451 | 0.20% | 48,505,454 |
| 2015-06-08 | 2015-06-04 | 18.144 | 2,556,112 | -29,826 | 0.20% | 46,377,482 |
| 2015-06-05 | 2015-06-03 | 17.638 | 2,585,938 | -1,088 | 0.20% | 45,612,043 |
| 2015-06-04 | 2015-06-02 | 17.501 | 2,587,026 | -1,524 | 0.20% | 45,274,740 |
| 2015-06-03 | 2015-06-01 | 17.730 | 2,588,550 | +9,579 | 0.20% | 45,895,917 |
| 2015-06-02 | 2015-05-29 | 16.995 | 2,578,971 | +29,173 | 0.20% | 43,830,697 |
| 2015-06-01 | 2015-05-28 | 17.363 | 2,549,798 | +25,471 | 0.20% | 44,271,860 |
| 2015-05-29 | 2015-05-27 | 17.960 | 2,524,327 | -19,811 | 0.20% | 45,336,977 |
| 2015-05-28 | 2015-05-26 | 17.730 | 2,544,138 | +56,386 | 0.20% | 45,108,477 |
| 2015-05-27 | 2015-05-22 | 17.064 | 2,487,752 | +11,756 | 0.19% | 42,451,799 |
| 2015-05-26 | 2015-05-21 | 16.972 | 2,475,996 | +42,888 | 0.19% | 42,023,728 |
| 2015-05-22 | 2015-05-20 | 17.386 | 2,433,108 | +36,357 | 0.19% | 42,301,665 |
| 2015-05-21 | 2015-05-19 | 17.914 | 2,396,751 | -32,003 | 0.19% | 42,935,618 |
| 2015-05-20 | 2015-05-18 | 17.776 | 2,428,754 | -47,460 | 0.19% | 43,174,238 |
| 2015-05-19 | 2015-05-15 | 17.684 | 2,476,214 | +2,830 | 0.19% | 43,790,419 |
| 2015-05-18 | 2015-05-14 | 17.409 | 2,473,384 | +58,999 | 0.19% | 43,058,704 |
| 2015-05-15 | 2015-05-13 | 17.822 | 2,414,385 | +11,103 | 0.19% | 43,029,712 |
| 2015-05-14 | 2015-05-12 | 18.098 | 2,403,282 | +15,892 | 0.19% | 43,494,180 |
| 2015-05-13 | 2015-05-11 | 18.350 | 2,387,390 | -8,708 | 0.19% | 43,809,707 |
| 2015-05-12 | 2015-05-08 | 18.259 | 2,396,098 | +21,335 | 0.19% | 43,749,380 |
| 2015-05-11 | 2015-05-07 | 17.294 | 2,374,763 | +30,897 | 0.19% | 41,069,125 |
| 2015-05-08 | 2015-05-06 | 17.891 | 2,343,866 | +215,747 | 0.18% | 41,934,400 |
| 2015-05-07 | 2015-05-05 | 18.810 | 2,128,119 | +142,815 | 0.17% | 40,029,485 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,985,304 | +72,261 | 0.15% | 38,255,085 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,913,043 | -57,257 | 0.15% | 34,577,983 |
| 2015-05-04 | 2015-04-29 | 16.995 | 1,970,300 | +63,353 | 0.15% | 33,486,077 |
| 2015-04-30 | 2015-04-28 | 17.363 | 1,906,947 | -5,878 | 0.15% | 33,110,109 |
| 2015-04-29 | 2015-04-27 | 17.707 | 1,912,825 | -68,812 | 0.15% | 33,871,140 |
| 2015-04-28 | 2015-04-24 | 17.087 | 1,981,637 | +9,899 | 0.15% | 33,860,802 |
| 2015-04-27 | 2015-04-23 | 17.064 | 1,971,738 | -13,831 | 0.15% | 33,646,370 |
| 2015-04-24 | 2015-04-22 | 17.110 | 1,985,569 | -110,136 | 0.15% | 33,973,591 |
| 2015-04-23 | 2015-04-21 | 15.893 | 2,095,705 | -17,199 | 0.16% | 33,307,071 |
| 2015-04-22 | 2015-04-20 | 15.457 | 2,112,904 | +87,736 | 0.16% | 32,658,409 |
| 2015-04-21 | 2015-04-17 | 15.847 | 2,025,168 | -19,811 | 0.16% | 32,093,002 |
| 2015-04-20 | 2015-04-16 | 15.571 | 2,044,979 | -56,621 | 0.16% | 31,843,349 |
| 2015-04-17 | 2015-04-15 | 15.480 | 2,101,600 | -9,797 | 0.16% | 32,531,954 |
| 2015-04-16 | 2015-04-14 | 16.077 | 2,111,397 | -60,739 | 0.16% | 33,944,400 |
| 2015-04-15 | 2015-04-13 | 16.444 | 2,172,136 | -393,830 | 0.17% | 35,719,077 |
| 2015-04-14 | 2015-04-10 | 14.951 | 2,565,966 | -25,924 | 0.20% | 38,364,724 |
| 2015-04-13 | 2015-04-09 | 14.515 | 2,591,890 | -48,548 | 0.20% | 37,621,304 |
| 2015-04-10 | 2015-04-08 | 14.056 | 2,640,438 | -159,579 | 0.21% | 37,113,131 |
| 2015-04-09 | 2015-04-02 | 13.367 | 2,800,017 | -189,404 | 0.22% | 37,426,899 |
| 2015-04-08 | 2015-04-01 | 12.953 | 2,989,421 | -192,234 | 0.23% | 38,722,767 |
| 2015-04-02 | 2015-03-31 | 12.632 | 3,181,655 | -109,941 | 0.25% | 40,189,812 |
| 2015-04-01 | 2015-03-30 | 12.517 | 3,291,596 | -100,362 | 0.26% | 41,200,570 |
| 2015-03-31 | 2015-03-27 | 12.149 | 3,391,958 | -10,233 | 0.26% | 41,210,353 |
| 2015-03-30 | 2015-03-26 | 11.897 | 3,402,191 | +40,494 | 0.27% | 40,475,167 |
| 2015-03-27 | 2015-03-25 | 12.035 | 3,361,697 | -26,996 | 0.26% | 40,456,662 |
| 2015-03-26 | 2015-03-24 | 11.828 | 3,388,693 | -49,436 | 0.26% | 40,081,102 |
| 2015-03-25 | 2015-03-23 | 11.024 | 3,438,129 | +47,024 | 0.27% | 37,902,129 |
| 2015-03-24 | 2015-03-20 | 10.794 | 3,391,105 | +34,833 | 0.26% | 36,604,906 |
| 2015-03-23 | 2015-03-19 | 11.001 | 3,356,272 | +11,974 | 0.26% | 36,922,650 |
| 2015-03-20 | 2015-03-18 | 10.840 | 3,344,298 | +2,177 | 0.26% | 36,253,268 |
| 2015-03-19 | 2015-03-17 | 10.886 | 3,342,121 | +3,048 | 0.26% | 36,383,184 |
| 2015-03-18 | 2015-03-16 | 10.932 | 3,339,073 | -2,612 | 0.26% | 36,503,379 |
| 2015-03-17 | 2015-03-13 | 10.955 | 3,341,685 | +1,472 | 0.26% | 36,608,681 |
| 2015-03-16 | 2015-03-12 | 10.886 | 3,340,213 | +6,096 | 0.26% | 36,362,413 |
| 2015-03-13 | 2015-03-11 | 10.748 | 3,334,117 | -436 | 0.26% | 35,836,607 |
| 2015-03-12 | 2015-03-10 | 10.817 | 3,334,553 | +8,056 | 0.26% | 36,071,045 |
| 2015-03-11 | 2015-03-09 | 11.024 | 3,326,497 | +56,385 | 0.26% | 36,671,491 |
| 2015-03-10 | 2015-03-06 | 11.208 | 3,270,112 | +8,709 | 0.25% | 36,650,731 |
| 2015-03-09 | 2015-03-05 | 11.162 | 3,261,403 | +52,467 | 0.25% | 36,403,315 |
| 2015-03-05 | 2015-03-03 | 11.162 | 3,208,936 | +61,828 | 0.25% | 35,817,686 |
| 2015-03-04 | 2015-03-02 | 11.782 | 3,147,108 | -99,056 | 0.25% | 37,079,102 |
| 2015-03-03 | 2015-02-27 | 11.575 | 3,246,164 | -13,062 | 0.25% | 37,575,190 |
| 2015-03-02 | 2015-02-26 | 11.529 | 3,259,226 | +10,232 | 0.25% | 37,576,679 |
| 2015-02-27 | 2015-02-25 | 11.392 | 3,248,994 | -13,280 | 0.25% | 37,010,997 |
| 2015-02-26 | 2015-02-24 | 11.300 | 3,262,274 | +7,837 | 0.25% | 36,862,581 |
| 2015-02-25 | 2015-02-23 | 11.392 | 3,254,437 | +3,266 | 0.25% | 37,073,001 |
| 2015-02-24 | 2015-02-18 | 11.254 | 3,251,171 | +4,572 | 0.25% | 36,587,783 |
| 2015-02-23 | 2015-02-16 | 11.185 | 3,246,599 | +37,227 | 0.25% | 36,312,639 |
| 2015-02-17 | 2015-02-13 | 11.231 | 3,209,372 | +48,984 | 0.25% | 36,043,679 |
| 2015-02-16 | 2015-02-12 | 11.162 | 3,160,388 | -17,199 | 0.25% | 35,275,800 |
| 2015-02-13 | 2015-02-11 | 11.208 | 3,177,587 | +18,288 | 0.25% | 35,613,731 |
| 2015-02-12 | 2015-02-10 | 11.231 | 3,159,299 | +27,866 | 0.25% | 35,481,321 |
| 2015-02-11 | 2015-02-09 | 11.392 | 3,131,433 | +16,546 | 0.24% | 35,671,798 |
| 2015-02-10 | 2015-02-06 | 11.414 | 3,114,887 | -50,073 | 0.24% | 35,554,853 |
| 2015-02-09 | 2015-02-05 | 11.460 | 3,164,960 | +19,594 | 0.25% | 36,271,788 |
| 2015-02-06 | 2015-02-04 | 11.392 | 3,145,366 | +27,431 | 0.25% | 35,830,516 |
| 2015-02-05 | 2015-02-03 | 11.392 | 3,117,935 | +18,722 | 0.24% | 35,518,035 |
| 2015-02-04 | 2015-02-02 | 11.323 | 3,099,213 | +64,441 | 0.24% | 35,091,226 |
| 2015-02-03 | 2015-01-30 | 11.414 | 3,034,772 | +38,752 | 0.24% | 34,640,380 |
| 2015-02-02 | 2015-01-29 | 11.460 | 2,996,020 | +42,017 | 0.23% | 34,335,664 |
| 2015-01-30 | 2015-01-28 | 11.575 | 2,954,003 | +23,730 | 0.23% | 34,193,351 |
| 2015-01-29 | 2015-01-27 | 11.736 | 2,930,273 | +6,967 | 0.23% | 34,389,763 |
| 2015-01-28 | 2015-01-26 | 11.736 | 2,923,306 | +3,265 | 0.23% | 34,307,998 |
| 2015-01-27 | 2015-01-23 | 11.851 | 2,920,041 | -653 | 0.23% | 34,605,000 |
| 2015-01-26 | 2015-01-22 | 11.759 | 2,920,694 | +26,996 | 0.23% | 34,344,422 |
| 2015-01-23 | 2015-01-21 | 11.897 | 2,893,698 | -5,661 | 0.23% | 34,425,730 |
| 2015-01-22 | 2015-01-20 | 11.644 | 2,899,359 | -1,088 | 0.23% | 33,760,599 |
| 2015-01-21 | 2015-01-19 | 11.277 | 2,900,447 | +156,748 | 0.23% | 32,707,445 |
| 2015-01-20 | 2015-01-16 | 11.529 | 2,743,699 | +610,011 | 0.21% | 31,633,000 |
| 2015-01-19 | 2015-01-15 | 12.081 | 2,133,688 | +20,682 | 0.17% | 25,776,079 |
| 2015-01-16 | 2015-01-14 | 12.540 | 2,113,006 | -9,797 | 0.16% | 26,496,809 |
| 2015-01-15 | 2015-01-13 | 12.379 | 2,122,803 | +27,431 | 0.17% | 26,278,384 |
| 2015-01-14 | 2015-01-12 | 12.402 | 2,095,372 | +31,350 | 0.16% | 25,986,937 |
| 2015-01-13 | 2015-01-09 | 12.586 | 2,064,022 | -22,424 | 0.16% | 25,977,364 |
| 2015-01-12 | 2015-01-08 | 12.494 | 2,086,446 | +49,419 | 0.16% | 26,067,912 |
| 2015-01-09 | 2015-01-07 | 12.655 | 2,037,027 | +6,314 | 0.16% | 25,777,962 |
| 2015-01-08 | 2015-01-06 | 12.724 | 2,030,713 | +24,383 | 0.16% | 25,837,977 |
| 2015-01-07 | 2015-01-05 | 13.390 | 2,006,330 | +7,837 | 0.16% | 26,864,027 |
| 2015-01-06 | 2015-01-02 | 12.999 | 1,998,493 | -114,704 | 0.16% | 25,978,810 |
| 2015-01-05 | 2014-12-31 | 12.195 | 2,113,197 | -42,235 | 0.16% | 25,771,204 |
| 2015-01-02 | 2014-12-29 | 11.989 | 2,155,432 | -3,484 | 0.17% | 25,840,745 |
| 2014-12-30 | 2014-12-24 | 11.506 | 2,158,916 | +102,322 | 0.17% | 24,841,263 |
| 2014-12-29 | 2014-12-22 | 11.598 | 2,056,594 | +81,204 | 0.16% | 23,852,842 |
| 2014-12-23 | 2014-12-19 | 11.782 | 1,975,390 | +65,312 | 0.15% | 23,273,967 |
| 2014-12-22 | 2014-12-18 | 11.989 | 1,910,078 | -35,704 | 0.15% | 22,899,279 |
| 2014-12-19 | 2014-12-17 | 11.874 | 1,945,782 | +53,556 | 0.15% | 23,103,880 |
| 2014-12-18 | 2014-12-16 | 11.943 | 1,892,226 | +19,593 | 0.15% | 22,598,340 |
| 2014-12-17 | 2014-12-15 | 11.897 | 1,872,633 | +17,199 | 0.15% | 22,278,330 |
| 2014-12-16 | 2014-12-12 | 11.874 | 1,855,434 | +159,143 | 0.14% | 22,031,103 |
| 2014-12-15 | 2014-12-11 | 12.517 | 1,696,291 | -63,135 | 0.13% | 21,232,301 |
| 2014-12-12 | 2014-12-10 | 12.402 | 1,759,426 | +94,049 | 0.14% | 21,820,513 |
| 2014-12-11 | 2014-12-09 | 13.114 | 1,665,377 | +34,892 | 0.13% | 21,839,811 |
| 2014-12-10 | 2014-12-08 | 13.459 | 1,630,485 | +89,260 | 0.13% | 21,943,941 |
| 2014-12-09 | 2014-12-05 | 13.482 | 1,541,225 | -4,790 | 0.12% | 20,778,029 |
| 2014-12-08 | 2014-12-04 | 13.849 | 1,546,015 | -15,675 | 0.12% | 21,410,717 |
| 2014-12-05 | 2014-12-03 | 13.711 | 1,561,690 | -26,342 | 0.12% | 21,412,598 |
| 2014-12-04 | 2014-12-02 | 13.344 | 1,588,032 | -435 | 0.12% | 21,190,226 |
| 2014-12-03 | 2014-12-01 | 13.137 | 1,588,467 | +3,047 | 0.12% | 20,867,692 |
| 2014-12-02 | 2014-11-28 | 13.895 | 1,585,420 | -8,055 | 0.12% | 22,029,260 |
| 2014-12-01 | 2014-11-27 | 13.504 | 1,593,475 | +16,151 | 0.12% | 21,519,034 |
| 2014-11-28 | 2014-11-26 | 13.367 | 1,577,324 | -51,160 | 0.12% | 21,083,567 |
| 2014-11-27 | 2014-11-25 | 12.953 | 1,628,484 | +56,821 | 0.13% | 21,094,187 |
| 2014-11-26 | 2014-11-24 | 13.665 | 1,571,663 | -155,475 | 0.12% | 21,477,147 |
| 2014-11-25 | 2014-11-21 | 11.828 | 1,727,138 | +18,488 | 0.13% | 20,428,405 |
| 2014-11-24 | 2014-11-20 | 11.966 | 1,708,650 | +11,974 | 0.13% | 20,445,184 |
| 2014-11-21 | 2014-11-19 | 12.195 | 1,696,676 | +870 | 0.13% | 20,691,579 |
| 2014-11-20 | 2014-11-18 | 12.103 | 1,695,806 | +5,661 | 0.13% | 20,525,180 |
| 2014-11-19 | 2014-11-17 | 12.218 | 1,690,145 | +22,424 | 0.13% | 20,650,748 |
| 2014-11-18 | 2014-11-14 | 12.310 | 1,667,721 | +24,383 | 0.13% | 20,529,973 |
| 2014-11-17 | 2014-11-13 | 12.517 | 1,643,338 | +8,055 | 0.13% | 20,569,493 |
| 2014-11-14 | 2014-11-12 | 12.379 | 1,635,283 | +106,240 | 0.13% | 20,243,327 |
| 2014-11-13 | 2014-11-11 | 12.678 | 1,529,043 | -10,014 | 0.12% | 19,384,695 |
| 2014-11-12 | 2014-11-10 | 12.792 | 1,539,057 | +73,149 | 0.12% | 19,688,385 |
| 2014-11-11 | 2014-11-07 | 12.930 | 1,465,908 | -11,756 | 0.11% | 18,954,630 |
| 2014-11-10 | 2014-11-06 | 13.022 | 1,477,664 | -6,096 | 0.12% | 19,242,387 |
| 2014-11-07 | 2014-11-05 | 13.160 | 1,483,760 | -2,830 | 0.12% | 19,526,233 |
| 2014-11-06 | 2014-11-04 | 13.229 | 1,486,590 | -9,362 | 0.12% | 19,665,903 |
| 2014-11-05 | 2014-11-03 | 13.068 | 1,495,952 | -70,536 | 0.12% | 19,549,251 |
| 2014-11-04 | 2014-10-31 | 12.356 | 1,566,488 | +10,667 | 0.12% | 19,355,730 |
| 2014-11-03 | 2014-10-30 | 12.540 | 1,555,821 | -65,094 | 0.12% | 19,509,784 |
| 2014-10-31 | 2014-10-29 | 12.425 | 1,620,915 | +5,443 | 0.13% | 20,139,918 |
| 2014-10-30 | 2014-10-28 | 12.149 | 1,615,472 | +39,187 | 0.13% | 19,627,062 |
| 2014-10-29 | 2014-10-27 | 12.379 | 1,576,285 | -62,699 | 0.12% | 19,512,985 |
| 2014-10-28 | 2014-10-24 | 12.586 | 1,638,984 | -80,987 | 0.13% | 20,627,921 |
| 2014-10-27 | 2014-10-23 | 12.195 | 1,719,971 | -1,306 | 0.13% | 20,975,670 |
| 2014-10-24 | 2014-10-22 | 12.356 | 1,721,277 | -4,354 | 0.13% | 21,268,323 |
| 2014-10-23 | 2014-10-21 | 12.356 | 1,725,631 | -64,223 | 0.13% | 21,322,121 |
| 2014-10-22 | 2014-10-20 | 12.356 | 1,789,854 | +3,901 | 0.14% | 22,115,669 |
| 2014-10-21 | 2014-10-17 | 12.310 | 1,785,953 | -435 | 0.14% | 21,985,432 |
| 2014-10-20 | 2014-10-16 | 12.172 | 1,786,388 | +76,632 | 0.14% | 21,744,622 |
| 2014-10-17 | 2014-10-15 | 12.517 | 1,709,756 | -1,088 | 0.13% | 21,400,841 |
| 2014-10-16 | 2014-10-14 | 12.264 | 1,710,844 | -1,960 | 0.13% | 20,982,241 |
| 2014-10-14 | 2014-10-10 | 12.999 | 1,712,804 | -10,014 | 0.13% | 22,265,082 |
| 2014-10-13 | 2014-10-09 | 12.930 | 1,722,818 | -63,570 | 0.13% | 22,276,553 |
| 2014-10-10 | 2014-10-08 | 12.540 | 1,786,388 | +3,701 | 0.14% | 22,401,063 |
| 2014-10-09 | 2014-10-07 | 12.448 | 1,782,687 | +7,047 | 0.14% | 22,190,883 |
| 2014-10-08 | 2014-10-06 | 12.770 | 1,775,640 | +6,531 | 0.14% | 22,674,092 |
| 2014-10-07 | 2014-10-03 | 12.999 | 1,769,109 | +37,228 | 0.14% | 22,997,002 |
| 2014-10-06 | 2014-09-30 | 12.517 | 1,731,881 | +4,354 | 0.14% | 21,677,777 |
| 2014-10-03 | 2014-09-29 | 12.494 | 1,727,527 | +32,656 | 0.13% | 21,583,603 |
| 2014-09-30 | 2014-09-26 | 12.907 | 1,694,871 | +145,427 | 0.13% | 21,876,264 |
| 2014-09-29 | 2014-09-25 | 13.275 | 1,549,444 | +8,709 | 0.12% | 20,568,561 |
| 2014-09-26 | 2014-09-24 | 13.390 | 1,540,735 | -7,185 | 0.12% | 20,629,880 |
| 2014-09-25 | 2014-09-23 | 12.861 | 1,547,920 | -33,526 | 0.12% | 19,908,417 |
| 2014-09-24 | 2014-09-22 | 12.563 | 1,581,446 | +7,837 | 0.12% | 19,867,439 |
| 2014-09-23 | 2014-09-19 | 12.907 | 1,573,609 | +14,586 | 0.12% | 20,311,095 |
| 2014-09-22 | 2014-09-18 | 12.770 | 1,559,023 | +21,989 | 0.12% | 19,907,994 |
| 2014-09-19 | 2014-09-17 | 13.367 | 1,537,034 | +25,471 | 0.12% | 20,545,024 |
| 2014-09-18 | 2014-09-16 | 13.964 | 1,511,563 | +8,273 | 0.12% | 21,107,171 |
| 2014-09-17 | 2014-09-15 | 14.193 | 1,503,290 | +146,080 | 0.12% | 21,336,906 |
| 2014-09-16 | 2014-09-12 | 14.791 | 1,357,210 | -119,520 | 0.11% | 20,073,963 |
| 2014-09-15 | 2014-09-11 | 13.964 | 1,476,730 | -11,321 | 0.12% | 20,620,770 |
| 2014-09-12 | 2014-09-10 | 14.262 | 1,488,051 | -20,220 | 0.12% | 21,223,139 |
| 2014-09-11 | 2014-09-08 | 14.079 | 1,508,271 | -15,240 | 0.12% | 21,234,403 |
| 2014-09-10 | 2014-09-05 | 14.079 | 1,523,511 | -32,220 | 0.12% | 21,448,961 |
| 2014-09-08 | 2014-09-04 | 13.849 | 1,555,731 | -122,424 | 0.12% | 21,545,274 |
| 2014-09-05 | 2014-09-03 | 13.436 | 1,678,155 | -9,579 | 0.13% | 22,546,967 |
| 2014-09-04 | 2014-09-02 | 12.792 | 1,687,734 | -26,778 | 0.13% | 21,590,336 |
| 2014-09-03 | 2014-09-01 | 12.310 | 1,714,512 | +7,838 | 0.13% | 21,105,980 |
| 2014-09-02 | 2014-08-29 | 12.930 | 1,706,674 | +1,524 | 0.13% | 22,067,806 |
| 2014-09-01 | 2014-08-28 | 13.229 | 1,705,150 | -3,919 | 0.13% | 22,557,204 |
| 2014-08-29 | 2014-08-27 | 13.504 | 1,709,069 | -35,268 | 0.13% | 23,080,070 |
| 2014-08-28 | 2014-08-26 | 13.413 | 1,744,337 | +1,959 | 0.14% | 23,396,098 |
| 2014-08-27 | 2014-08-25 | 13.711 | 1,742,378 | -12,627 | 0.14% | 23,890,042 |
| 2014-08-26 | 2014-08-22 | 13.895 | 1,755,005 | -97,097 | 0.14% | 24,385,627 |
| 2014-08-25 | 2014-08-21 | 13.413 | 1,852,102 | -16,763 | 0.14% | 24,841,507 |
| 2014-08-22 | 2014-08-20 | 13.367 | 1,868,865 | -10,450 | 0.15% | 24,980,499 |
| 2014-08-21 | 2014-08-19 | 13.527 | 1,879,315 | -18,723 | 0.15% | 25,422,314 |
| 2014-08-20 | 2014-08-18 | 13.275 | 1,898,038 | -217 | 0.15% | 25,196,078 |
| 2014-08-19 | 2014-08-15 | 13.321 | 1,898,255 | -73,367 | 0.15% | 25,286,152 |
| 2014-08-18 | 2014-08-14 | 12.999 | 1,971,622 | -9,144 | 0.15% | 25,629,509 |
| 2014-08-15 | 2014-08-13 | 13.321 | 1,980,766 | -4,572 | 0.15% | 26,385,259 |
| 2014-08-14 | 2014-08-12 | 13.321 | 1,985,338 | -217 | 0.15% | 26,446,161 |
| 2014-08-13 | 2014-08-11 | 13.068 | 1,985,555 | +5,007 | 0.15% | 25,947,432 |
| 2014-08-12 | 2014-08-08 | 12.609 | 1,980,548 | +3,266 | 0.15% | 24,972,264 |
| 2014-08-11 | 2014-08-07 | 12.563 | 1,977,282 | -43,759 | 0.15% | 24,840,260 |
| 2014-08-08 | 2014-08-06 | 12.770 | 2,021,041 | +17,416 | 0.16% | 25,807,748 |
| 2014-08-07 | 2014-08-05 | 13.022 | 2,003,625 | -8,055 | 0.16% | 26,091,539 |
| 2014-08-06 | 2014-08-04 | 13.252 | 2,011,680 | -14,586 | 0.16% | 26,658,451 |
| 2014-08-05 | 2014-08-01 | 13.367 | 2,026,266 | -120,827 | 0.16% | 27,084,426 |
| 2014-08-04 | 2014-07-31 | 13.137 | 2,147,093 | -27,649 | 0.17% | 28,206,362 |
| 2014-08-01 | 2014-07-30 | 12.792 | 2,174,742 | -45,614 | 0.17% | 27,820,385 |
| 2014-07-31 | 2014-07-29 | 12.815 | 2,220,356 | -11,103 | 0.17% | 28,454,896 |
| 2014-07-30 | 2014-07-28 | 12.930 | 2,231,459 | +8,490 | 0.17% | 28,853,434 |
| 2014-07-29 | 2014-07-25 | 13.068 | 2,222,969 | -128,035 | 0.17% | 29,049,982 |
| 2014-07-28 | 2014-07-24 | 12.471 | 2,351,004 | -23,948 | 0.19% | 29,319,286 |
| 2014-07-25 | 2014-07-23 | 12.264 | 2,374,952 | +15,458 | 0.19% | 29,127,036 |
| 2014-07-24 | 2014-07-22 | 12.035 | 2,359,494 | -146,516 | 0.19% | 28,395,555 |
| 2014-07-23 | 2014-07-21 | 11.529 | 2,506,010 | -8,491 | 0.20% | 28,892,606 |
| 2014-07-21 | 2014-07-17 | 11.392 | 2,514,501 | -218 | 0.20% | 28,644,001 |
| 2014-07-18 | 2014-07-16 | 11.506 | 2,514,719 | -80,986 | 0.20% | 28,935,260 |
| 2014-07-17 | 2014-07-15 | 11.323 | 2,595,705 | -45,718 | 0.21% | 29,390,194 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,641,423 | +3,483 | 0.21% | 29,786,512 |
| 2014-07-15 | 2014-07-11 | 11.231 | 2,637,940 | -20,900 | 0.21% | 29,626,065 |
| 2014-07-14 | 2014-07-10 | 11.346 | 2,658,840 | -1,959 | 0.21% | 30,166,113 |
| 2014-07-11 | 2014-07-09 | 11.231 | 2,660,799 | -56,604 | 0.21% | 29,882,789 |
| 2014-07-10 | 2014-07-08 | 11.483 | 2,717,403 | -146,951 | 0.22% | 31,205,005 |
| 2014-07-09 | 2014-07-07 | 11.690 | 2,864,354 | -45,065 | 0.23% | 33,484,566 |
| 2014-07-08 | 2014-07-04 | 11.506 | 2,909,419 | -210,957 | 0.23% | 33,476,820 |
| 2014-07-07 | 2014-07-03 | 11.024 | 3,120,376 | -204,208 | 0.25% | 34,399,202 |
| 2014-07-04 | 2014-07-02 | 10.427 | 3,324,584 | -101,668 | 0.26% | 34,665,172 |
| 2014-07-03 | 2014-06-30 | 10.174 | 3,426,252 | +1,524 | 0.27% | 34,859,666 |
| 2014-07-02 | 2014-06-27 | 9.968 | 3,424,728 | -2,177 | 0.27% | 34,136,266 |
| 2014-06-30 | 2014-06-26 | 10.014 | 3,426,905 | -7,185 | 0.27% | 34,315,375 |
| 2014-06-27 | 2014-06-25 | 9.922 | 3,434,090 | +11,539 | 0.27% | 34,071,842 |
| 2014-06-25 | 2014-06-23 | 9.876 | 3,422,551 | +4,354 | 0.27% | 33,800,146 |
| 2014-06-24 | 2014-06-20 | 10.266 | 3,418,197 | +6,966 | 0.27% | 35,091,732 |
| 2014-06-23 | 2014-06-19 | 10.243 | 3,411,231 | -3,918 | 0.27% | 34,941,873 |
| 2014-06-20 | 2014-06-18 | 10.611 | 3,415,149 | -9,362 | 0.27% | 36,236,966 |
| 2014-06-19 | 2014-06-17 | 10.703 | 3,424,511 | +2,613 | 0.27% | 36,650,903 |
| 2014-06-18 | 2014-06-16 | 10.588 | 3,421,898 | +2,177 | 0.27% | 36,229,987 |
| 2014-06-17 | 2014-06-13 | 10.771 | 3,419,721 | -117,997 | 0.27% | 36,835,258 |
| 2014-06-16 | 2014-06-12 | 10.817 | 3,537,718 | -70,972 | 0.28% | 38,268,753 |
| 2014-06-13 | 2014-06-11 | 10.565 | 3,608,690 | -550,142 | 0.29% | 38,124,803 |
| 2014-06-12 | 2014-06-10 | 12.112 | 4,158,832 | +513,568 | 0.33% | 50,372,694 |
| 2014-06-11 | 2014-06-09 | 11.938 | 3,645,264 | +263,734 | 0.29% | 43,518,913 |
| 2014-06-10 | 2014-06-06 | 12.286 | 3,381,530 | -39,283 | 0.29% | 41,545,350 |
| 2014-06-09 | 2014-06-05 | 12.162 | 3,420,813 | -74,939 | 0.29% | 41,603,454 |
| 2014-06-06 | 2014-06-04 | 11.938 | 3,495,752 | +78,565 | 0.30% | 41,733,967 |
| 2014-06-05 | 2014-06-03 | 12.162 | 3,417,187 | -3,827 | 0.29% | 41,559,355 |
| 2014-06-04 | 2014-05-30 | 12.162 | 3,421,014 | +806 | 0.29% | 41,605,899 |
| 2014-06-03 | 2014-05-29 | 11.914 | 3,420,208 | -13,900 | 0.29% | 40,747,196 |
| 2014-05-30 | 2014-05-28 | 11.963 | 3,434,108 | -130,741 | 0.29% | 41,083,266 |
| 2014-05-29 | 2014-05-27 | 11.765 | 3,564,849 | -20,145 | 0.31% | 41,939,520 |
| 2014-05-28 | 2014-05-26 | 11.517 | 3,584,994 | +2,417 | 0.31% | 41,286,721 |
| 2014-05-27 | 2014-05-23 | 11.839 | 3,582,577 | -140,410 | 0.31% | 42,414,846 |
| 2014-05-26 | 2014-05-22 | 11.194 | 3,722,987 | -40,290 | 0.32% | 41,674,657 |
| 2014-05-23 | 2014-05-21 | 10.822 | 3,763,277 | +30,218 | 0.32% | 40,724,584 |
| 2014-05-22 | 2014-05-20 | 10.846 | 3,733,059 | -1,209 | 0.32% | 40,490,232 |
| 2014-05-21 | 2014-05-19 | 10.946 | 3,734,268 | -6,043 | 0.32% | 40,874,086 |
| 2014-05-20 | 2014-05-16 | 11.020 | 3,740,311 | -2,418 | 0.32% | 41,218,735 |
| 2014-05-19 | 2014-05-15 | 11.194 | 3,742,729 | -60,636 | 0.32% | 41,895,647 |
| 2014-05-16 | 2014-05-14 | 11.095 | 3,803,365 | -95,084 | 0.33% | 42,196,799 |
| 2014-05-15 | 2014-05-13 | 10.846 | 3,898,449 | -139,806 | 0.33% | 42,284,118 |
| 2014-05-14 | 2014-05-12 | 10.176 | 4,038,255 | -40,290 | 0.35% | 41,094,299 |
| 2014-05-13 | 2014-05-09 | 9.953 | 4,078,545 | -148,267 | 0.35% | 40,593,230 |
| 2014-05-12 | 2014-05-08 | 9.878 | 4,226,812 | +46,938 | 0.36% | 41,754,182 |
| 2014-05-09 | 2014-05-07 | 10.077 | 4,179,874 | +26,793 | 0.36% | 42,120,469 |
| 2014-05-08 | 2014-05-05 | 10.251 | 4,153,081 | +8,058 | 0.36% | 42,572,037 |
| 2014-05-07 | 2014-05-02 | 10.375 | 4,145,023 | +40,088 | 0.36% | 43,003,837 |
| 2014-05-05 | 2014-04-30 | 10.648 | 4,104,935 | +6,446 | 0.35% | 43,708,666 |
| 2014-05-02 | 2014-04-29 | 10.350 | 4,098,489 | -56,808 | 0.35% | 42,419,330 |
| 2014-04-30 | 2014-04-28 | 10.003 | 4,155,297 | +58,219 | 0.36% | 41,563,403 |
| 2014-04-29 | 2014-04-25 | 10.648 | 4,097,078 | -105,560 | 0.35% | 43,625,006 |
| 2014-04-28 | 2014-04-24 | 10.846 | 4,202,638 | -11,281 | 0.36% | 45,583,472 |
| 2014-04-25 | 2014-04-23 | 10.598 | 4,213,919 | +74,536 | 0.36% | 44,659,930 |
| 2014-04-24 | 2014-04-22 | 10.946 | 4,139,383 | +9,871 | 0.36% | 45,308,343 |
| 2014-04-23 | 2014-04-17 | 10.921 | 4,129,512 | -46,333 | 0.35% | 45,097,803 |
| 2014-04-22 | 2014-04-16 | 10.871 | 4,175,845 | -7,252 | 0.36% | 45,396,509 |
| 2014-04-17 | 2014-04-15 | 10.797 | 4,183,097 | +49,959 | 0.36% | 45,163,872 |
| 2014-04-16 | 2014-04-14 | 11.194 | 4,133,138 | -158,138 | 0.35% | 46,265,837 |
| 2014-04-15 | 2014-04-11 | 11.517 | 4,291,276 | +1,612 | 0.37% | 49,420,645 |
| 2014-04-14 | 2014-04-10 | 11.591 | 4,289,664 | +20,951 | 0.37% | 49,721,490 |
| 2014-04-11 | 2014-04-09 | 11.715 | 4,268,713 | +282,029 | 0.37% | 50,008,397 |
| 2014-04-10 | 2014-04-08 | 11.715 | 3,986,684 | +110,596 | 0.34% | 46,704,399 |
| 2014-04-09 | 2014-04-07 | 11.442 | 3,876,088 | -82,595 | 0.33% | 44,350,501 |
| 2014-04-08 | 2014-04-04 | 11.641 | 3,958,683 | -37,671 | 0.34% | 46,081,600 |
| 2014-04-07 | 2014-04-03 | 11.889 | 3,996,354 | -98,911 | 0.34% | 47,512,014 |
| 2014-04-04 | 2014-04-02 | 11.467 | 4,095,265 | -110,193 | 0.35% | 46,959,986 |
| 2014-04-03 | 2014-04-01 | 10.673 | 4,205,458 | +134,568 | 0.36% | 44,883,398 |
| 2014-04-02 | 2014-03-31 | 10.573 | 4,070,890 | +19,339 | 0.35% | 43,043,041 |
| 2014-04-01 | 2014-03-28 | 10.375 | 4,051,551 | +34,650 | 0.35% | 42,034,082 |
| 2014-03-31 | 2014-03-27 | 10.176 | 4,016,901 | -40,290 | 0.34% | 40,876,995 |
| 2014-03-28 | 2014-03-26 | 10.325 | 4,057,191 | -11,282 | 0.35% | 41,891,196 |
| 2014-03-27 | 2014-03-25 | 10.325 | 4,068,473 | -14,101 | 0.35% | 42,007,685 |
| 2014-03-26 | 2014-03-24 | 10.226 | 4,082,574 | +34,045 | 0.35% | 41,747,960 |
| 2014-03-25 | 2014-03-21 | 10.325 | 4,048,529 | -12,490 | 0.35% | 41,801,760 |
| 2014-03-24 | 2014-03-20 | 10.003 | 4,061,019 | -124,294 | 0.35% | 40,620,386 |
| 2014-03-21 | 2014-03-19 | 10.052 | 4,185,313 | -855,959 | 0.36% | 42,071,398 |
| 2014-03-20 | 2014-03-18 | 9.854 | 5,041,272 | -27,800 | 0.43% | 49,674,627 |
| 2014-03-19 | 2014-03-17 | 8.960 | 5,069,072 | +18,534 | 0.43% | 45,419,217 |
| 2014-03-18 | 2014-03-14 | 8.861 | 5,050,538 | +32,030 | 0.43% | 44,751,731 |
| 2014-03-17 | 2014-03-13 | 9.233 | 5,018,508 | +25,383 | 0.43% | 46,336,320 |
| 2014-03-14 | 2014-03-12 | 9.134 | 4,993,125 | +123,488 | 0.43% | 45,606,236 |
| 2014-03-13 | 2014-03-11 | 9.208 | 4,869,637 | +400,884 | 0.42% | 44,840,916 |
| 2014-03-12 | 2014-03-10 | 9.332 | 4,468,753 | +231,063 | 0.38% | 41,704,044 |
| 2014-03-11 | 2014-03-07 | 9.531 | 4,237,690 | +250,402 | 0.36% | 40,389,119 |
| 2014-03-10 | 2014-03-06 | 9.680 | 3,987,288 | +385,574 | 0.34% | 38,596,346 |
| 2014-03-07 | 2014-03-05 | 9.308 | 3,601,714 | -3,223 | 0.31% | 33,523,123 |
| 2014-03-06 | 2014-03-04 | 9.556 | 3,604,937 | +805 | 0.31% | 34,447,871 |
| 2014-03-05 | 2014-03-03 | 9.605 | 3,604,132 | -38,275 | 0.31% | 34,619,089 |
| 2014-03-04 | 2014-02-28 | 9.754 | 3,642,407 | +183,722 | 0.31% | 35,529,165 |
| 2014-03-03 | 2014-02-27 | 9.804 | 3,458,685 | +54,190 | 0.30% | 33,908,774 |
| 2014-02-28 | 2014-02-26 | 9.854 | 3,404,495 | +25,785 | 0.29% | 33,546,498 |
| 2014-02-27 | 2014-02-25 | 9.829 | 3,378,710 | +5,842 | 0.29% | 33,208,563 |
| 2014-02-26 | 2014-02-24 | 9.804 | 3,372,868 | +42,708 | 0.29% | 33,067,428 |
| 2014-02-24 | 2014-02-20 | 10.524 | 3,330,160 | -403 | 0.29% | 35,045,716 |
| 2014-02-21 | 2014-02-19 | 10.673 | 3,330,563 | -35,858 | 0.29% | 35,545,947 |
| 2014-02-20 | 2014-02-18 | 10.474 | 3,366,421 | -403 | 0.29% | 35,260,207 |
| 2014-02-19 | 2014-02-17 | 10.722 | 3,366,824 | -9,267 | 0.29% | 36,100,078 |
| 2014-02-18 | 2014-02-14 | 10.524 | 3,376,091 | -6,043 | 0.29% | 35,529,081 |
| 2014-02-17 | 2014-02-13 | 10.474 | 3,382,134 | -3,224 | 0.29% | 35,424,786 |
| 2014-02-14 | 2014-02-12 | 10.697 | 3,385,358 | -21,353 | 0.29% | 36,214,780 |
| 2014-02-13 | 2014-02-11 | 10.449 | 3,406,711 | +2,014 | 0.29% | 35,597,653 |
| 2014-02-12 | 2014-02-10 | 10.226 | 3,404,697 | -28,404 | 0.29% | 34,816,063 |
| 2014-02-11 | 2014-02-07 | 9.903 | 3,433,101 | +8,864 | 0.29% | 33,998,789 |
| 2014-02-10 | 2014-02-06 | 9.804 | 3,424,237 | -4,029 | 0.29% | 33,571,047 |
| 2014-02-07 | 2014-02-05 | 9.754 | 3,428,266 | +18,936 | 0.29% | 33,440,367 |
| 2014-02-06 | 2014-02-04 | 9.804 | 3,409,330 | +2,417 | 0.29% | 33,424,900 |
| 2014-02-05 | 2014-01-30 | 10.027 | 3,406,913 | +30,822 | 0.29% | 34,162,244 |
| 2014-02-04 | 2014-01-28 | 10.226 | 3,376,091 | -14,101 | 0.29% | 34,523,541 |
| 2014-01-29 | 2014-01-27 | 10.226 | 3,390,192 | +403 | 0.29% | 34,667,737 |
| 2014-01-28 | 2014-01-24 | 10.375 | 3,389,789 | -10,879 | 0.29% | 35,168,425 |
| 2014-01-27 | 2014-01-23 | 10.524 | 3,400,668 | +1,008 | 0.29% | 35,787,723 |
| 2014-01-24 | 2014-01-22 | 10.424 | 3,399,660 | +14,101 | 0.29% | 35,439,595 |
| 2014-01-23 | 2014-01-21 | 10.027 | 3,385,559 | +62,046 | 0.29% | 33,948,120 |
| 2014-01-22 | 2014-01-20 | 10.201 | 3,323,513 | +15,311 | 0.29% | 33,903,394 |
| 2014-01-21 | 2014-01-17 | 10.424 | 3,308,202 | +18,130 | 0.28% | 34,486,196 |
| 2014-01-20 | 2014-01-16 | 10.549 | 3,290,072 | -4,029 | 0.28% | 34,705,500 |
| 2014-01-17 | 2014-01-15 | 10.822 | 3,294,101 | -4,633 | 0.28% | 35,647,360 |
| 2014-01-16 | 2014-01-14 | 10.797 | 3,298,734 | +8,058 | 0.28% | 35,615,622 |
| 2014-01-15 | 2014-01-13 | 10.822 | 3,290,676 | +1,007 | 0.28% | 35,610,297 |
| 2014-01-14 | 2014-01-10 | 10.822 | 3,289,669 | -2,216 | 0.28% | 35,599,399 |
| 2014-01-13 | 2014-01-09 | 11.194 | 3,291,885 | -23,771 | 0.28% | 36,848,955 |
| 2014-01-10 | 2014-01-08 | 10.648 | 3,315,656 | +6,043 | 0.28% | 35,304,554 |
| 2014-01-09 | 2014-01-07 | 10.300 | 3,309,613 | +21,354 | 0.28% | 34,090,179 |
| 2014-01-08 | 2014-01-06 | 10.276 | 3,288,259 | +32,232 | 0.28% | 33,788,611 |
| 2014-01-07 | 2014-01-03 | 10.921 | 3,256,027 | +15,310 | 0.28% | 35,558,600 |
| 2014-01-06 | 2014-01-02 | 10.822 | 3,240,717 | -9,267 | 0.28% | 35,069,661 |
| 2014-01-03 | 2013-12-31 | 10.673 | 3,249,984 | +6,447 | 0.28% | 34,685,955 |
| 2014-01-02 | 2013-12-27 | 10.201 | 3,243,537 | +25,987 | 0.28% | 33,087,553 |
| 2013-12-30 | 2013-12-24 | 10.251 | 3,217,550 | -4,029 | 0.28% | 32,982,178 |
| 2013-12-27 | 2013-12-20 | 10.400 | 3,221,579 | +26,188 | 0.28% | 33,503,238 |
| 2013-12-23 | 2013-12-19 | 10.449 | 3,195,391 | +11,281 | 0.27% | 33,389,513 |
| 2013-12-20 | 2013-12-18 | 10.697 | 3,184,110 | +25,383 | 0.27% | 34,061,935 |
| 2013-12-19 | 2013-12-17 | 10.598 | 3,158,727 | +88,638 | 0.27% | 33,476,801 |
| 2013-12-18 | 2013-12-16 | 10.673 | 3,070,089 | +7,655 | 0.26% | 32,765,998 |
| 2013-12-17 | 2013-12-13 | 10.573 | 3,062,434 | -116,438 | 0.26% | 32,380,259 |
| 2013-12-16 | 2013-12-12 | 10.722 | 3,178,872 | +22,361 | 0.27% | 34,084,801 |
| 2013-12-13 | 2013-12-11 | 11.095 | 3,156,511 | +12,087 | 0.27% | 35,020,215 |
| 2013-12-12 | 2013-12-10 | 11.244 | 3,144,424 | -6,044 | 0.27% | 35,354,385 |
| 2013-12-11 | 2013-12-09 | 11.268 | 3,150,468 | +6,850 | 0.27% | 35,500,535 |
| 2013-12-10 | 2013-12-06 | 11.268 | 3,143,618 | +74,133 | 0.27% | 35,423,347 |
| 2013-12-09 | 2013-12-05 | 11.293 | 3,069,485 | +58,622 | 0.26% | 34,664,177 |
| 2013-12-06 | 2013-12-04 | 11.318 | 3,010,863 | -6,044 | 0.26% | 34,076,879 |
| 2013-12-05 | 2013-12-03 | 11.392 | 3,016,907 | +221,998 | 0.26% | 34,369,925 |
| 2013-12-04 | 2013-12-02 | 11.492 | 2,794,909 | +201 | 0.24% | 32,118,307 |
| 2013-12-03 | 2013-11-29 | 11.541 | 2,794,708 | -201 | 0.24% | 32,254,727 |
| 2013-12-02 | 2013-11-28 | 11.392 | 2,794,909 | +7,252 | 0.24% | 31,840,827 |
| 2013-11-29 | 2013-11-27 | 11.492 | 2,787,657 | +21,756 | 0.24% | 32,034,969 |
| 2013-11-28 | 2013-11-26 | 11.343 | 2,765,901 | -4,834 | 0.24% | 31,373,055 |
| 2013-11-27 | 2013-11-25 | 11.318 | 2,770,735 | -6,447 | 0.24% | 31,359,116 |
| 2013-11-26 | 2013-11-22 | 11.541 | 2,777,182 | +29,815 | 0.24% | 32,052,453 |
| 2013-11-25 | 2013-11-21 | 11.566 | 2,747,367 | -36,261 | 0.24% | 31,776,537 |
| 2013-11-21 | 2013-11-19 | 11.641 | 2,783,628 | +5,640 | 0.24% | 32,403,209 |
| 2013-11-20 | 2013-11-18 | 11.938 | 2,777,988 | -41,700 | 0.24% | 33,164,956 |
| 2013-11-19 | 2013-11-15 | 11.641 | 2,819,688 | +13,900 | 0.24% | 32,822,970 |
| 2013-11-18 | 2013-11-14 | 11.541 | 2,805,788 | +11,282 | 0.24% | 32,382,605 |
| 2013-11-15 | 2013-11-13 | 11.268 | 2,794,506 | +37,066 | 0.24% | 31,489,436 |
| 2013-11-14 | 2013-11-12 | 11.541 | 2,757,440 | +8,461 | 0.24% | 31,824,603 |
| 2013-11-13 | 2013-11-11 | 11.492 | 2,748,979 | +23,368 | 0.24% | 31,590,492 |
| 2013-11-12 | 2013-11-08 | 11.616 | 2,725,611 | +69,500 | 0.23% | 31,660,204 |
| 2013-11-11 | 2013-11-07 | 11.963 | 2,656,111 | +10,879 | 0.23% | 31,775,854 |
| 2013-11-08 | 2013-11-06 | 11.839 | 2,645,232 | +7,453 | 0.23% | 31,317,431 |
| 2013-11-07 | 2013-11-05 | 11.814 | 2,637,779 | +13,296 | 0.23% | 31,163,723 |
| 2013-11-06 | 2013-11-04 | 11.963 | 2,624,483 | -32,232 | 0.23% | 31,397,479 |
| 2013-11-05 | 2013-11-01 | 12.187 | 2,656,715 | -7,454 | 0.23% | 32,376,540 |
| 2013-11-04 | 2013-10-31 | 12.460 | 2,664,169 | +6,044 | 0.23% | 33,194,755 |
| 2013-11-01 | 2013-10-30 | 12.063 | 2,658,125 | +71,313 | 0.23% | 32,063,848 |
| 2013-10-31 | 2013-10-29 | 12.087 | 2,586,812 | +25,785 | 0.22% | 31,267,835 |
| 2013-10-30 | 2013-10-28 | 12.212 | 2,561,027 | -41,700 | 0.22% | 31,273,986 |
| 2013-10-29 | 2013-10-25 | 12.087 | 2,602,727 | +7,253 | 0.22% | 31,460,206 |
| 2013-10-28 | 2013-10-24 | 12.038 | 2,595,474 | -1,813 | 0.22% | 31,243,696 |
| 2013-10-25 | 2013-10-23 | 12.311 | 2,597,287 | +34,649 | 0.22% | 31,974,635 |
| 2013-10-24 | 2013-10-22 | 12.658 | 2,562,638 | +3,626 | 0.22% | 32,438,549 |
| 2013-10-23 | 2013-10-21 | 12.534 | 2,559,012 | -8,461 | 0.22% | 32,075,075 |
| 2013-10-22 | 2013-10-18 | 12.509 | 2,567,473 | +43,715 | 0.22% | 32,117,401 |
| 2013-10-21 | 2013-10-17 | 12.584 | 2,523,758 | +9,266 | 0.22% | 31,758,475 |
| 2013-10-18 | 2013-10-16 | 12.733 | 2,514,492 | -84,608 | 0.22% | 32,016,334 |
| 2013-10-17 | 2013-10-15 | 12.683 | 2,599,100 | -29,815 | 0.22% | 32,964,604 |
| 2013-10-16 | 2013-10-11 | 12.832 | 2,628,915 | -23,972 | 0.23% | 33,734,250 |
| 2013-10-15 | 2013-10-10 | 12.658 | 2,652,887 | +13,698 | 0.23% | 33,580,944 |
| 2013-10-11 | 2013-10-09 | 12.733 | 2,639,189 | +127,518 | 0.23% | 33,604,066 |
| 2013-10-10 | 2013-10-08 | 12.708 | 2,511,671 | +103,947 | 0.22% | 31,918,075 |
| 2013-10-09 | 2013-10-07 | 12.187 | 2,407,724 | +806 | 0.21% | 29,342,166 |
| 2013-10-08 | 2013-10-04 | 12.236 | 2,406,918 | +48,348 | 0.21% | 29,451,824 |
| 2013-10-07 | 2013-10-03 | 12.162 | 2,358,570 | +75,947 | 0.20% | 28,684,602 |
| 2013-10-04 | 2013-10-02 | 12.013 | 2,282,623 | +8,058 | 0.20% | 27,421,015 |
| 2013-10-03 | 2013-09-30 | 12.137 | 2,274,565 | +28,404 | 0.20% | 27,606,490 |
| 2013-10-02 | 2013-09-27 | 12.311 | 2,246,161 | -7,655 | 0.19% | 27,651,999 |
| 2013-09-30 | 2013-09-26 | 12.286 | 2,253,816 | -13,900 | 0.19% | 27,690,298 |
| 2013-09-27 | 2013-09-25 | 12.559 | 2,267,716 | +17,324 | 0.19% | 28,480,208 |
| 2013-09-26 | 2013-09-24 | 12.782 | 2,250,392 | -16,115 | 0.19% | 28,765,331 |
| 2013-09-25 | 2013-09-23 | 13.130 | 2,266,507 | -5,842 | 0.19% | 29,758,889 |
| 2013-09-24 | 2013-09-19 | 13.328 | 2,272,349 | +604 | 0.19% | 30,286,793 |
| 2013-09-23 | 2013-09-18 | 13.254 | 2,271,745 | -2,015 | 0.19% | 30,109,588 |
| 2013-09-19 | 2013-09-17 | 13.304 | 2,273,760 | -12,489 | 0.20% | 30,249,165 |
| 2013-09-18 | 2013-09-16 | 13.304 | 2,286,249 | -202 | 0.20% | 30,415,313 |
| 2013-09-17 | 2013-09-13 | 13.254 | 2,286,451 | -4,835 | 0.20% | 30,304,501 |
| 2013-09-16 | 2013-09-12 | 13.453 | 2,291,286 | -4,432 | 0.20% | 30,823,544 |
| 2013-09-13 | 2013-09-11 | 13.750 | 2,295,718 | -73,932 | 0.20% | 31,566,925 |
| 2013-09-12 | 2013-09-10 | 13.676 | 2,369,650 | -25,382 | 0.20% | 32,407,071 |
| 2013-09-11 | 2013-09-09 | 13.080 | 2,395,032 | -20,548 | 0.21% | 31,327,513 |
| 2013-09-10 | 2013-09-06 | 12.832 | 2,415,580 | +12,087 | 0.21% | 30,996,735 |
| 2013-09-09 | 2013-09-05 | 13.105 | 2,403,493 | -12,087 | 0.21% | 31,497,839 |
| 2013-09-06 | 2013-09-04 | 12.956 | 2,415,580 | -88,638 | 0.21% | 31,296,510 |
| 2013-09-05 | 2013-09-03 | 13.006 | 2,504,218 | -20,749 | 0.21% | 32,569,223 |
| 2013-09-04 | 2013-09-02 | 12.956 | 2,524,967 | -1,209 | 0.22% | 32,713,739 |
| 2013-09-03 | 2013-08-30 | 13.006 | 2,526,176 | +4,029 | 0.22% | 32,854,803 |
| 2013-09-02 | 2013-08-29 | 12.956 | 2,522,147 | -16,922 | 0.22% | 32,677,203 |
| 2013-08-30 | 2013-08-28 | 12.782 | 2,539,069 | -31,829 | 0.22% | 32,455,306 |
| 2013-08-29 | 2013-08-27 | 13.304 | 2,570,898 | -99,516 | 0.22% | 34,202,166 |
| 2013-08-28 | 2013-08-26 | 13.179 | 2,670,414 | +4,634 | 0.23% | 35,194,686 |
| 2013-08-27 | 2013-08-23 | 13.105 | 2,665,780 | -43,916 | 0.23% | 34,935,117 |
| 2013-08-26 | 2013-08-22 | 12.782 | 2,709,696 | +24,980 | 0.23% | 34,636,323 |
| 2013-08-23 | 2013-08-21 | 12.708 | 2,684,716 | -7,051 | 0.23% | 34,117,114 |
| 2013-08-22 | 2013-08-20 | 12.485 | 2,691,767 | -178,686 | 0.23% | 33,605,428 |
| 2013-08-21 | 2013-08-19 | 12.584 | 2,870,453 | -604 | 0.25% | 36,121,217 |
| 2013-08-20 | 2013-08-16 | 12.708 | 2,871,057 | +77,759 | 0.25% | 36,485,118 |
| 2013-08-19 | 2013-08-15 | 12.758 | 2,793,298 | -88,436 | 0.24% | 35,635,624 |
| 2013-08-16 | 2013-08-13 | 12.410 | 2,881,734 | +89,444 | 0.25% | 35,762,500 |
| 2013-08-15 | 2013-08-12 | 11.392 | 2,792,290 | +80,579 | 0.24% | 31,810,990 |
| 2013-08-13 | 2013-08-09 | 11.293 | 2,711,711 | +5,439 | 0.23% | 30,623,779 |
| 2013-08-12 | 2013-08-08 | 11.070 | 2,706,272 | +79,573 | 0.23% | 29,957,825 |
| 2013-08-09 | 2013-08-07 | 11.343 | 2,626,699 | -12,087 | 0.23% | 29,794,115 |
| 2013-08-08 | 2013-08-06 | 11.417 | 2,638,786 | -12,087 | 0.23% | 30,127,700 |
| 2013-08-07 | 2013-08-05 | 11.566 | 2,650,873 | -20,951 | 0.23% | 30,660,471 |
| 2013-08-06 | 2013-08-02 | 11.343 | 2,671,824 | -5,640 | 0.23% | 30,305,958 |
| 2013-08-05 | 2013-08-01 | 11.169 | 2,677,464 | +3,827 | 0.23% | 29,904,747 |
| 2013-08-02 | 2013-07-31 | 11.045 | 2,673,637 | +5,036 | 0.23% | 29,530,203 |
| 2013-08-01 | 2013-07-30 | 10.722 | 2,668,601 | -4,431 | 0.23% | 28,613,525 |
| 2013-07-31 | 2013-07-29 | 10.846 | 2,673,032 | -1,612 | 0.23% | 28,992,761 |
| 2013-07-30 | 2013-07-26 | 10.797 | 2,674,644 | +806 | 0.23% | 28,877,475 |
| 2013-07-29 | 2013-07-25 | 10.995 | 2,673,838 | -5,238 | 0.23% | 29,399,693 |
| 2013-07-26 | 2013-07-24 | 10.871 | 2,679,076 | -1,611 | 0.23% | 29,124,811 |
| 2013-07-25 | 2013-07-23 | 10.921 | 2,680,687 | -5,238 | 0.23% | 29,275,395 |
| 2013-07-23 | 2013-07-19 | 10.474 | 2,685,925 | -173,851 | 0.23% | 28,132,628 |
| 2013-07-22 | 2013-07-18 | 10.722 | 2,859,776 | +2,820 | 0.25% | 30,663,360 |
| 2013-07-19 | 2013-07-17 | 10.524 | 2,856,956 | +12,087 | 0.25% | 30,065,843 |
| 2013-07-18 | 2013-07-16 | 10.449 | 2,844,869 | +21,757 | 0.24% | 29,726,813 |
| 2013-07-17 | 2013-07-15 | 10.648 | 2,823,112 | +7,856 | 0.24% | 30,060,028 |
| 2013-07-16 | 2013-07-12 | 10.648 | 2,815,256 | -31,023 | 0.24% | 29,976,378 |
| 2013-07-15 | 2013-07-11 | 10.747 | 2,846,279 | -95,487 | 0.24% | 30,589,286 |
| 2013-07-12 | 2013-07-10 | 9.928 | 2,941,766 | +56,406 | 0.25% | 29,206,001 |
| 2013-07-11 | 2013-07-09 | 9.804 | 2,885,360 | -17,728 | 0.25% | 28,287,924 |
| 2013-07-10 | 2013-07-08 | 9.854 | 2,903,088 | -4,432 | 0.25% | 28,605,839 |
| 2013-07-09 | 2013-07-05 | 10.003 | 2,907,520 | -60,031 | 0.25% | 29,082,500 |
| 2013-07-08 | 2013-07-04 | 9.581 | 2,967,551 | +42,908 | 0.25% | 28,430,826 |
| 2013-07-05 | 2013-07-03 | 9.283 | 2,924,643 | +108,380 | 0.25% | 27,148,663 |
| 2013-07-04 | 2013-07-02 | 9.754 | 2,816,263 | -21,354 | 0.24% | 27,470,701 |
| 2013-07-03 | 2013-06-28 | 10.077 | 2,837,617 | +195,205 | 0.24% | 28,594,584 |
| 2013-07-02 | 2013-06-27 | 9.978 | 2,642,412 | +403 | 0.23% | 26,365,169 |
| 2013-06-28 | 2013-06-26 | 9.878 | 2,642,009 | +37,067 | 0.23% | 26,098,848 |
| 2013-06-27 | 2013-06-25 | 9.506 | 2,604,942 | +189,563 | 0.22% | 24,762,860 |
| 2013-06-26 | 2013-06-24 | 9.953 | 2,415,379 | +115,229 | 0.21% | 24,039,954 |
| 2013-06-25 | 2013-06-21 | 10.449 | 2,300,150 | +54,996 | 0.20% | 24,034,895 |
| 2013-06-24 | 2013-06-20 | 10.623 | 2,245,154 | +60,636 | 0.19% | 23,850,302 |
| 2013-06-21 | 2013-06-19 | 11.070 | 2,184,518 | +35,456 | 0.19% | 24,182,125 |
| 2013-06-20 | 2013-06-18 | 11.517 | 2,149,062 | +47,139 | 0.18% | 24,749,755 |
| 2013-06-19 | 2013-06-17 | 11.591 | 2,101,923 | -202 | 0.18% | 24,363,387 |
| 2013-06-18 | 2013-06-14 | 11.417 | 2,102,125 | +20,750 | 0.18% | 24,000,503 |
| 2013-06-17 | 2013-06-13 | 11.244 | 2,081,375 | +50,765 | 0.18% | 23,401,975 |
| 2013-06-14 | 2013-06-11 | 11.938 | 2,030,610 | +35,858 | 0.17% | 24,242,398 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,994,752 | +61,168 | 0.17% | 26,474,263 |
| 2013-06-10 | 2013-06-06 | 13.401 | 1,933,584 | -13,194 | 0.17% | 25,911,594 |
| 2013-06-07 | 2013-06-05 | 13.323 | 1,946,778 | -2,716 | 0.17% | 25,937,894 |
| 2013-06-06 | 2013-06-04 | 13.427 | 1,949,494 | -27,939 | 0.17% | 26,175,041 |
| 2013-06-05 | 2013-06-03 | 12.988 | 1,977,433 | +14,940 | 0.18% | 25,683,846 |
| 2013-06-04 | 2013-05-31 | 13.246 | 1,962,493 | +14,163 | 0.17% | 25,995,548 |
| 2013-06-03 | 2013-05-30 | 13.530 | 1,948,330 | +1,358 | 0.17% | 26,360,252 |
| 2013-05-30 | 2013-05-28 | 13.555 | 1,946,972 | +5,821 | 0.17% | 26,392,054 |
| 2013-05-29 | 2013-05-27 | 13.298 | 1,941,151 | -9,313 | 0.17% | 25,812,898 |
| 2013-05-28 | 2013-05-24 | 13.659 | 1,950,464 | +7,955 | 0.17% | 26,640,450 |
| 2013-05-27 | 2013-05-23 | 13.942 | 1,942,509 | -5,821 | 0.17% | 27,082,456 |
| 2013-05-24 | 2013-05-22 | 14.148 | 1,948,330 | -2,910 | 0.17% | 27,565,292 |
| 2013-05-23 | 2013-05-21 | 14.045 | 1,951,240 | +4,074 | 0.17% | 27,405,324 |
| 2013-05-22 | 2013-05-20 | 14.225 | 1,947,166 | -1,940 | 0.17% | 27,699,364 |
| 2013-05-21 | 2013-05-16 | 13.736 | 1,949,106 | +27,163 | 0.17% | 26,772,591 |
| 2013-05-20 | 2013-05-15 | 13.839 | 1,921,943 | +12,029 | 0.17% | 26,597,605 |
| 2013-05-16 | 2013-05-14 | 14.097 | 1,909,914 | +16,297 | 0.17% | 26,923,337 |
| 2013-05-15 | 2013-05-13 | 14.097 | 1,893,617 | -11,641 | 0.17% | 26,693,604 |
| 2013-05-14 | 2013-05-10 | 14.380 | 1,905,258 | -776 | 0.17% | 27,397,803 |
| 2013-05-13 | 2013-05-09 | 14.535 | 1,906,034 | +12,029 | 0.17% | 27,703,682 |
| 2013-05-10 | 2013-05-08 | 14.844 | 1,894,005 | -49,668 | 0.17% | 28,114,564 |
| 2013-05-09 | 2013-05-07 | 14.612 | 1,943,673 | -35,506 | 0.17% | 28,401,024 |
| 2013-05-08 | 2013-05-06 | 14.535 | 1,979,179 | -18,237 | 0.18% | 28,766,824 |
| 2013-05-06 | 2013-05-02 | 14.509 | 1,997,416 | -87,503 | 0.18% | 28,980,419 |
| 2013-05-03 | 2013-04-30 | 13.813 | 2,084,919 | -18,625 | 0.19% | 28,799,286 |
| 2013-05-02 | 2013-04-29 | 13.555 | 2,103,544 | -3,687 | 0.19% | 28,514,456 |
| 2013-04-30 | 2013-04-26 | 13.427 | 2,107,231 | -25,222 | 0.19% | 28,292,910 |
| 2013-04-29 | 2013-04-25 | 13.813 | 2,132,453 | -48,893 | 0.19% | 29,455,880 |
| 2013-04-26 | 2013-04-24 | 13.813 | 2,181,346 | -97,397 | 0.19% | 30,131,246 |
| 2013-04-25 | 2013-04-23 | 13.246 | 2,278,743 | -33,177 | 0.20% | 30,184,654 |
| 2013-04-24 | 2013-04-22 | 13.401 | 2,311,920 | -22,118 | 0.21% | 30,981,603 |
| 2013-04-23 | 2013-04-19 | 13.040 | 2,334,038 | -24,446 | 0.21% | 30,435,902 |
| 2013-04-22 | 2013-04-18 | 12.138 | 2,358,484 | +33,565 | 0.21% | 28,627,379 |
| 2013-04-19 | 2013-04-17 | 12.061 | 2,324,919 | -47,534 | 0.21% | 28,040,220 |
| 2013-04-18 | 2013-04-16 | 12.164 | 2,372,453 | +46,952 | 0.21% | 28,858,075 |
| 2013-04-16 | 2013-04-12 | 12.344 | 2,325,501 | +1,940 | 0.21% | 28,706,470 |
| 2013-04-15 | 2013-04-11 | 12.473 | 2,323,561 | -12,417 | 0.21% | 28,981,922 |
| 2013-04-12 | 2013-04-10 | 12.447 | 2,335,978 | +5,627 | 0.21% | 29,076,600 |
| 2013-04-11 | 2013-04-09 | 11.855 | 2,330,351 | -7,761 | 0.21% | 27,625,294 |
| 2013-04-10 | 2013-04-08 | 11.751 | 2,338,112 | +1,164 | 0.21% | 27,476,278 |
| 2013-04-09 | 2013-04-05 | 11.829 | 2,336,948 | +582 | 0.21% | 27,643,274 |
| 2013-04-08 | 2013-04-03 | 12.112 | 2,336,366 | -1,940 | 0.21% | 28,298,699 |
| 2013-04-05 | 2013-04-02 | 12.422 | 2,338,306 | -15,910 | 0.21% | 29,045,317 |
| 2013-04-03 | 2013-03-28 | 12.525 | 2,354,216 | -43,072 | 0.21% | 29,485,624 |
| 2013-04-02 | 2013-03-27 | 12.318 | 2,397,288 | -27,162 | 0.21% | 29,530,843 |
| 2013-03-28 | 2013-03-26 | 11.958 | 2,424,450 | -11,641 | 0.22% | 28,990,717 |
| 2013-03-27 | 2013-03-25 | 12.061 | 2,436,091 | +26,386 | 0.22% | 29,381,036 |
| 2013-03-26 | 2013-03-22 | 12.318 | 2,409,705 | +21,730 | 0.21% | 29,683,801 |
| 2013-03-25 | 2013-03-21 | 12.190 | 2,387,975 | -22,506 | 0.21% | 29,108,422 |
| 2013-03-22 | 2013-03-20 | 11.958 | 2,410,481 | +19,208 | 0.21% | 28,823,680 |
| 2013-03-21 | 2013-03-19 | 11.391 | 2,391,273 | +11,641 | 0.21% | 27,238,248 |
| 2013-03-20 | 2013-03-18 | 11.236 | 2,379,632 | +11,059 | 0.21% | 26,737,699 |
| 2013-03-19 | 2013-03-15 | 11.494 | 2,368,573 | +42,878 | 0.21% | 27,223,839 |
| 2013-03-18 | 2013-03-14 | 12.087 | 2,325,695 | -35,311 | 0.21% | 28,109,514 |
| 2013-03-15 | 2013-03-13 | 11.855 | 2,361,006 | +40,549 | 0.21% | 27,988,696 |
| 2013-03-14 | 2013-03-12 | 12.241 | 2,320,457 | +36,864 | 0.21% | 28,405,005 |
| 2013-03-13 | 2013-03-11 | 12.422 | 2,283,593 | +44,818 | 0.20% | 28,365,698 |
| 2013-03-12 | 2013-03-08 | 12.860 | 2,238,775 | +17,074 | 0.20% | 28,789,806 |
| 2013-03-11 | 2013-03-07 | 12.834 | 2,221,701 | +3,492 | 0.20% | 28,512,986 |
| 2013-03-08 | 2013-03-06 | 12.911 | 2,218,209 | +7,761 | 0.20% | 28,639,665 |
| 2013-03-07 | 2013-03-05 | 12.782 | 2,210,448 | +40,355 | 0.20% | 28,254,636 |
| 2013-03-06 | 2013-03-04 | 13.092 | 2,170,093 | -13,193 | 0.19% | 28,409,906 |
| 2013-03-05 | 2013-03-01 | 13.659 | 2,183,286 | -24,640 | 0.19% | 29,820,453 |
| 2013-03-04 | 2013-02-28 | 13.710 | 2,207,926 | -58,205 | 0.20% | 30,270,799 |
| 2013-03-01 | 2013-02-27 | 13.349 | 2,266,131 | -19,014 | 0.20% | 30,251,193 |
| 2013-02-28 | 2013-02-26 | 12.525 | 2,285,145 | +60,145 | 0.20% | 28,620,537 |
| 2013-02-27 | 2013-02-25 | 12.782 | 2,225,000 | +100,308 | 0.20% | 28,440,644 |
| 2013-02-26 | 2013-02-22 | 13.272 | 2,124,692 | +166,079 | 0.19% | 28,198,821 |
| 2013-02-25 | 2013-02-21 | 12.988 | 1,958,613 | +32,401 | 0.17% | 25,439,403 |
| 2013-02-22 | 2013-02-20 | 13.246 | 1,926,212 | +16,104 | 0.17% | 25,514,963 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,910,108 | +24,640 | 0.17% | 25,104,747 |
| 2013-02-20 | 2013-02-18 | 13.530 | 1,885,468 | +36,087 | 0.17% | 25,509,750 |
| 2013-02-19 | 2013-02-15 | 14.045 | 1,849,381 | +22,118 | 0.16% | 25,974,706 |
| 2013-02-18 | 2013-02-14 | 14.097 | 1,827,263 | +17,850 | 0.16% | 25,758,237 |
| 2013-02-15 | 2013-02-08 | 13.865 | 1,809,413 | -12,805 | 0.16% | 25,086,942 |
| 2013-02-14 | 2013-02-07 | 13.633 | 1,822,218 | +71,205 | 0.16% | 24,841,839 |
| 2013-02-08 | 2013-02-06 | 14.638 | 1,751,013 | +9,118 | 0.16% | 25,630,994 |
| 2013-02-07 | 2013-02-05 | 14.664 | 1,741,895 | -24,834 | 0.16% | 25,542,416 |
| 2013-02-06 | 2013-02-04 | 14.947 | 1,766,729 | +4,851 | 0.16% | 26,407,402 |
| 2013-02-05 | 2013-02-01 | 15.102 | 1,761,878 | -7,761 | 0.16% | 26,607,323 |
| 2013-02-04 | 2013-01-31 | 15.153 | 1,769,639 | -6,985 | 0.16% | 26,815,738 |
| 2013-02-01 | 2013-01-30 | 15.514 | 1,776,624 | -36,669 | 0.16% | 27,562,573 |
| 2013-01-31 | 2013-01-29 | 15.308 | 1,813,293 | +5,238 | 0.16% | 27,757,616 |
| 2013-01-30 | 2013-01-28 | 15.205 | 1,808,055 | +9,313 | 0.16% | 27,491,054 |
| 2013-01-29 | 2013-01-25 | 15.231 | 1,798,742 | -28,909 | 0.16% | 27,395,807 |
| 2013-01-28 | 2013-01-24 | 15.231 | 1,827,651 | +28,715 | 0.16% | 27,836,107 |
| 2013-01-25 | 2013-01-23 | 15.694 | 1,798,936 | -9,313 | 0.16% | 28,233,242 |
| 2013-01-24 | 2013-01-22 | 15.566 | 1,808,249 | -12,999 | 0.16% | 28,146,404 |
| 2013-01-23 | 2013-01-21 | 15.256 | 1,821,248 | -3,104 | 0.16% | 27,785,520 |
| 2013-01-22 | 2013-01-18 | 14.973 | 1,824,352 | +22,118 | 0.16% | 27,315,711 |
| 2013-01-21 | 2013-01-17 | 15.205 | 1,802,234 | +27,938 | 0.16% | 27,402,547 |
| 2013-01-18 | 2013-01-16 | 15.823 | 1,774,296 | +9,701 | 0.16% | 28,075,156 |
| 2013-01-17 | 2013-01-15 | 15.875 | 1,764,595 | -7,372 | 0.16% | 28,012,605 |
| 2013-01-16 | 2013-01-14 | 15.797 | 1,771,967 | +61,115 | 0.16% | 27,992,639 |
| 2013-01-15 | 2013-01-11 | 15.643 | 1,710,852 | +18,432 | 0.15% | 26,762,635 |
| 2013-01-14 | 2013-01-10 | 16.004 | 1,692,420 | -15,327 | 0.15% | 27,084,916 |
| 2013-01-11 | 2013-01-09 | 16.416 | 1,707,747 | -9,895 | 0.15% | 28,034,364 |
| 2013-01-10 | 2013-01-08 | 16.004 | 1,717,642 | +9,313 | 0.15% | 27,488,560 |
| 2013-01-09 | 2013-01-07 | 16.725 | 1,708,329 | +32,401 | 0.15% | 28,572,218 |
| 2013-01-08 | 2013-01-04 | 16.313 | 1,675,928 | -19,402 | 0.15% | 27,339,263 |
| 2013-01-07 | 2013-01-03 | 16.751 | 1,695,330 | -105,352 | 0.15% | 28,398,496 |
| 2013-01-04 | 2013-01-02 | 15.643 | 1,800,682 | -110,784 | 0.16% | 28,167,834 |
| 2013-01-03 | 2012-12-31 | 14.999 | 1,911,466 | -22,895 | 0.17% | 28,669,314 |
| 2013-01-02 | 2012-12-27 | 14.200 | 1,934,361 | -1,552 | 0.17% | 27,467,357 |
| 2012-12-28 | 2012-12-24 | 13.865 | 1,935,913 | -22,506 | 0.17% | 26,840,825 |
| 2012-12-27 | 2012-12-20 | 14.200 | 1,958,419 | -3,880 | 0.17% | 27,808,973 |
| 2012-12-21 | 2012-12-19 | 14.045 | 1,962,299 | -2,328 | 0.17% | 27,560,648 |
| 2012-12-20 | 2012-12-18 | 13.916 | 1,964,627 | -9,895 | 0.17% | 27,340,195 |
| 2012-12-19 | 2012-12-17 | 14.097 | 1,974,522 | +194 | 0.18% | 27,834,091 |
| 2012-12-18 | 2012-12-14 | 14.329 | 1,974,328 | +12,417 | 0.18% | 28,289,276 |
| 2012-12-17 | 2012-12-13 | 14.535 | 1,961,911 | -2,328 | 0.17% | 28,515,839 |
| 2012-12-14 | 2012-12-12 | 14.122 | 1,964,239 | +33,759 | 0.17% | 27,739,756 |
| 2012-12-13 | 2012-12-11 | 14.277 | 1,930,480 | -33,177 | 0.17% | 27,561,498 |
| 2012-12-12 | 2012-12-10 | 14.612 | 1,963,657 | -50,833 | 0.17% | 28,693,031 |
| 2012-12-11 | 2012-12-07 | 14.664 | 2,014,490 | +25,998 | 0.18% | 29,539,635 |
| 2012-12-10 | 2012-12-06 | 14.767 | 1,988,492 | -31,236 | 0.18% | 29,363,391 |
| 2012-12-07 | 2012-12-05 | 14.380 | 2,019,728 | +60,145 | 0.18% | 29,043,893 |
| 2012-12-06 | 2012-12-04 | 14.019 | 1,959,583 | -18,820 | 0.17% | 27,472,002 |
| 2012-12-05 | 2012-12-03 | 14.071 | 1,978,403 | -62,667 | 0.18% | 27,837,815 |
| 2012-12-04 | 2012-11-30 | 14.406 | 2,041,070 | -27,939 | 0.18% | 29,403,393 |
| 2012-12-03 | 2012-11-29 | 14.045 | 2,069,009 | -19,596 | 0.18% | 29,059,399 |
| 2012-11-30 | 2012-11-28 | 13.607 | 2,088,605 | -69,070 | 0.19% | 28,419,601 |
| 2012-11-29 | 2012-11-27 | 13.504 | 2,157,675 | -200,615 | 0.19% | 29,137,015 |
| 2012-11-28 | 2012-11-26 | 13.092 | 2,358,290 | -22,894 | 0.21% | 30,873,699 |
| 2012-11-27 | 2012-11-23 | 12.731 | 2,381,184 | -51,803 | 0.21% | 30,314,307 |
| 2012-11-26 | 2012-11-22 | 12.138 | 2,432,987 | -44,042 | 0.22% | 29,531,699 |
| 2012-11-23 | 2012-11-21 | 12.061 | 2,477,029 | -22,894 | 0.22% | 29,874,778 |
| 2012-11-22 | 2012-11-20 | 11.855 | 2,499,923 | +8,148 | 0.22% | 29,635,496 |
| 2012-11-21 | 2012-11-19 | 11.855 | 2,491,775 | +6,209 | 0.22% | 29,538,905 |
| 2012-11-20 | 2012-11-16 | 12.061 | 2,485,566 | -1,746 | 0.22% | 29,977,740 |
| 2012-11-19 | 2012-11-15 | 12.035 | 2,487,312 | -33,953 | 0.22% | 29,934,698 |
| 2012-11-16 | 2012-11-14 | 12.215 | 2,521,265 | -43,654 | 0.22% | 30,798,146 |
| 2012-11-15 | 2012-11-13 | 11.494 | 2,564,919 | +15,909 | 0.23% | 29,480,596 |
| 2012-11-14 | 2012-11-12 | 11.494 | 2,549,010 | +10,671 | 0.23% | 29,297,741 |
| 2012-11-13 | 2012-11-09 | 11.468 | 2,538,339 | +108,650 | 0.23% | 29,109,676 |
| 2012-11-12 | 2012-11-08 | 11.648 | 2,429,689 | +22,894 | 0.22% | 28,301,983 |
| 2012-11-09 | 2012-11-07 | 12.344 | 2,406,795 | +85,174 | 0.21% | 29,709,980 |
| 2012-11-08 | 2012-11-06 | 12.318 | 2,321,621 | -3,104 | 0.21% | 28,598,744 |
| 2012-11-07 | 2012-11-05 | 12.293 | 2,324,725 | +50,251 | 0.21% | 28,577,070 |
| 2012-11-06 | 2012-11-02 | 12.499 | 2,274,474 | -80,130 | 0.20% | 28,428,272 |
| 2012-11-05 | 2012-11-01 | 12.009 | 2,354,604 | +32,013 | 0.21% | 28,276,883 |
| 2012-11-02 | 2012-10-31 | 11.906 | 2,322,591 | +3,881 | 0.21% | 27,653,013 |
| 2012-11-01 | 2012-10-30 | 11.700 | 2,318,710 | -3,881 | 0.21% | 27,128,765 |
| 2012-10-31 | 2012-10-29 | 12.061 | 2,322,591 | -100,113 | 0.21% | 28,012,143 |
| 2012-10-30 | 2012-10-26 | 11.855 | 2,422,704 | +4,656 | 0.22% | 28,720,099 |
| 2012-10-29 | 2012-10-25 | 12.061 | 2,418,048 | -6,790 | 0.22% | 29,163,424 |
| 2012-10-26 | 2012-10-24 | 12.035 | 2,424,838 | -8,149 | 0.22% | 29,182,826 |
| 2012-10-25 | 2012-10-22 | 11.932 | 2,432,987 | -16,104 | 0.22% | 29,030,099 |
| 2012-10-24 | 2012-10-19 | 11.494 | 2,449,091 | -13,193 | 0.22% | 28,149,295 |
| 2012-10-22 | 2012-10-18 | 11.597 | 2,462,284 | -22,700 | 0.22% | 28,554,752 |
| 2012-10-19 | 2012-10-17 | 11.597 | 2,484,984 | -24,252 | 0.22% | 28,818,001 |
| 2012-10-18 | 2012-10-16 | 11.597 | 2,509,236 | -36,088 | 0.22% | 29,099,248 |
| 2012-10-17 | 2012-10-15 | 10.721 | 2,545,324 | +86,533 | 0.23% | 27,287,525 |
| 2012-10-16 | 2012-10-12 | 10.978 | 2,458,791 | -3,881 | 0.22% | 26,993,485 |
| 2012-10-15 | 2012-10-11 | 10.721 | 2,462,672 | +6,015 | 0.22% | 26,401,442 |
| 2012-10-12 | 2012-10-10 | 10.669 | 2,456,657 | +19,596 | 0.22% | 26,210,337 |
| 2012-10-11 | 2012-10-09 | 10.669 | 2,437,061 | -12,612 | 0.22% | 26,001,265 |
| 2012-10-10 | 2012-10-08 | 10.824 | 2,449,673 | +16,880 | 0.22% | 26,514,604 |
| 2012-10-09 | 2012-10-05 | 11.056 | 2,432,793 | +15,327 | 0.22% | 26,896,154 |
| 2012-10-08 | 2012-10-04 | 11.107 | 2,417,466 | -3,104 | 0.22% | 26,851,304 |
| 2012-10-05 | 2012-10-03 | 11.081 | 2,420,570 | -14,745 | 0.22% | 26,823,401 |
| 2012-10-04 | 2012-09-28 | 11.081 | 2,435,315 | +5,626 | 0.22% | 26,986,797 |
| 2012-10-03 | 2012-09-27 | 10.772 | 2,429,689 | +85,368 | 0.22% | 26,173,073 |
| 2012-09-28 | 2012-09-26 | 10.901 | 2,344,321 | -2,716 | 0.21% | 25,555,547 |
| 2012-09-27 | 2012-09-25 | 11.442 | 2,347,037 | -194 | 0.21% | 26,855,340 |
| 2012-09-25 | 2012-09-21 | 11.674 | 2,347,231 | -2,134 | 0.21% | 27,401,969 |
| 2012-09-24 | 2012-09-20 | 11.674 | 2,349,365 | -9,701 | 0.21% | 27,426,882 |
| 2012-09-21 | 2012-09-19 | 11.803 | 2,359,066 | -7,761 | 0.21% | 27,844,108 |
| 2012-09-20 | 2012-09-18 | 11.726 | 2,366,827 | -15,909 | 0.21% | 27,752,726 |
| 2012-09-19 | 2012-09-17 | 11.545 | 2,382,736 | -15,328 | 0.21% | 27,509,436 |
| 2012-09-18 | 2012-09-14 | 11.674 | 2,398,064 | -60,533 | 0.21% | 27,995,402 |
| 2012-09-17 | 2012-09-13 | 11.597 | 2,458,597 | -116,993 | 0.22% | 28,511,995 |
| 2012-09-14 | 2012-09-12 | 11.107 | 2,575,590 | -19,014 | 0.23% | 28,607,621 |
| 2012-09-13 | 2012-09-11 | 10.772 | 2,594,604 | -19,208 | 0.23% | 27,949,568 |
| 2012-09-12 | 2012-09-10 | 10.798 | 2,613,812 | +17,850 | 0.23% | 28,223,841 |
| 2012-09-11 | 2012-09-07 | 10.850 | 2,595,962 | -22,506 | 0.23% | 28,164,897 |
| 2012-09-10 | 2012-09-06 | 10.360 | 2,618,468 | -16,686 | 0.23% | 27,126,956 |
| 2012-09-07 | 2012-09-05 | 10.308 | 2,635,154 | +39,192 | 0.23% | 27,164,001 |
| 2012-09-06 | 2012-09-04 | 10.798 | 2,595,962 | -13,582 | 0.23% | 28,031,097 |
| 2012-09-04 | 2012-08-31 | 10.283 | 2,609,544 | +9,701 | 0.23% | 26,832,755 |
| 2012-09-03 | 2012-08-30 | 10.411 | 2,599,843 | +23,283 | 0.23% | 27,068,004 |
| 2012-08-31 | 2012-08-29 | 10.566 | 2,576,560 | -8,537 | 0.23% | 27,223,995 |
| 2012-08-30 | 2012-08-28 | 10.592 | 2,585,097 | +6,984 | 0.23% | 27,380,817 |
| 2012-08-29 | 2012-08-27 | 10.772 | 2,578,113 | +5,433 | 0.23% | 27,771,924 |
| 2012-08-28 | 2012-08-24 | 10.901 | 2,572,680 | +7,761 | 0.23% | 28,044,899 |
| 2012-08-27 | 2012-08-23 | 11.210 | 2,564,919 | -5,433 | 0.23% | 28,753,496 |
| 2012-08-24 | 2012-08-22 | 10.953 | 2,570,352 | -60,922 | 0.23% | 28,152,001 |
| 2012-08-23 | 2012-08-21 | 11.030 | 2,631,274 | -1,746 | 0.23% | 29,022,685 |
| 2012-08-22 | 2012-08-20 | 10.901 | 2,633,020 | -31,237 | 0.23% | 28,702,668 |
| 2012-08-21 | 2012-08-17 | 11.236 | 2,664,257 | +20,372 | 0.24% | 29,935,764 |
| 2012-08-20 | 2012-08-16 | 11.030 | 2,643,885 | +3,881 | 0.24% | 29,161,783 |
| 2012-08-17 | 2012-08-15 | 11.056 | 2,640,004 | +3,880 | 0.24% | 29,187,011 |
| 2012-08-16 | 2012-08-14 | 11.133 | 2,636,124 | +50,057 | 0.23% | 29,347,920 |
| 2012-08-15 | 2012-08-13 | 11.416 | 2,586,067 | +776 | 0.23% | 29,523,731 |
| 2012-08-14 | 2012-08-10 | 11.520 | 2,585,291 | -2,717 | 0.23% | 29,781,372 |
| 2012-08-13 | 2012-08-09 | 11.520 | 2,588,008 | -64,802 | 0.23% | 29,812,670 |
| 2012-08-10 | 2012-08-08 | 11.210 | 2,652,810 | +23,283 | 0.24% | 29,738,780 |
| 2012-08-09 | 2012-08-07 | 11.210 | 2,629,527 | -388 | 0.23% | 29,477,770 |
| 2012-08-08 | 2012-08-06 | 11.107 | 2,629,915 | +34,535 | 0.23% | 29,211,020 |
| 2012-08-07 | 2012-08-03 | 10.850 | 2,595,380 | +27,162 | 0.23% | 28,158,583 |
| 2012-08-06 | 2012-08-02 | 10.875 | 2,568,218 | +87,308 | 0.23% | 27,930,073 |
| 2012-08-03 | 2012-08-01 | 11.468 | 2,480,910 | -26,968 | 0.22% | 28,451,080 |
| 2012-08-02 | 2012-07-31 | 11.081 | 2,507,878 | -9,313 | 0.22% | 27,790,899 |
| 2012-08-01 | 2012-07-30 | 10.798 | 2,517,191 | +28,327 | 0.22% | 27,180,531 |
| 2012-07-31 | 2012-07-27 | 11.004 | 2,488,864 | +43,072 | 0.22% | 27,387,777 |
| 2012-07-30 | 2012-07-26 | 10.772 | 2,445,792 | +26,580 | 0.22% | 26,346,537 |
| 2012-07-27 | 2012-07-25 | 10.643 | 2,419,212 | +10,283 | 0.22% | 25,748,487 |
| 2012-07-26 | 2012-07-24 | 11.081 | 2,408,929 | +9,313 | 0.21% | 26,694,402 |
| 2012-07-25 | 2012-07-23 | 11.030 | 2,399,616 | +56,071 | 0.21% | 26,467,521 |
| 2012-07-24 | 2012-07-20 | 11.597 | 2,343,545 | +50,057 | 0.21% | 27,177,753 |
| 2012-07-23 | 2012-07-19 | 11.674 | 2,293,488 | +42,296 | 0.20% | 26,774,564 |
| 2012-07-20 | 2012-07-18 | 11.880 | 2,251,192 | +26,192 | 0.20% | 26,744,914 |
| 2012-07-19 | 2012-07-17 | 12.576 | 2,225,000 | +19,984 | 0.20% | 27,981,924 |
| 2012-07-18 | 2012-07-16 | 12.190 | 2,205,016 | -2,716 | 0.20% | 26,878,228 |
| 2012-07-17 | 2012-07-13 | 12.370 | 2,207,732 | -3,492 | 0.20% | 27,309,599 |
| 2012-07-16 | 2012-07-12 | 12.370 | 2,211,224 | +66,160 | 0.20% | 27,352,795 |
| 2012-07-13 | 2012-07-11 | 12.937 | 2,145,064 | -3,493 | 0.19% | 27,750,557 |
| 2012-07-12 | 2012-07-10 | 13.349 | 2,148,557 | -52,772 | 0.19% | 28,681,666 |
| 2012-07-11 | 2012-07-09 | 12.988 | 2,201,329 | -10,089 | 0.20% | 28,591,914 |
| 2012-07-10 | 2012-07-06 | 13.117 | 2,211,418 | +35,505 | 0.20% | 29,007,905 |
| 2012-07-09 | 2012-07-05 | 12.937 | 2,175,913 | +10,671 | 0.19% | 28,149,649 |
| 2012-07-06 | 2012-07-04 | 12.937 | 2,165,242 | -100,695 | 0.19% | 28,011,599 |
| 2012-07-05 | 2012-07-03 | 12.215 | 2,265,937 | +51,802 | 0.20% | 27,679,224 |
| 2012-07-04 | 2012-06-29 | 12.550 | 2,214,135 | -8,536 | 0.20% | 27,788,225 |
| 2012-07-03 | 2012-06-28 | 12.267 | 2,222,671 | -8,731 | 0.20% | 27,265,275 |
| 2012-06-29 | 2012-06-27 | 12.473 | 2,231,402 | -22,506 | 0.20% | 27,832,417 |
| 2012-06-28 | 2012-06-26 | 11.983 | 2,253,908 | +6,402 | 0.20% | 27,009,521 |
| 2012-06-27 | 2012-06-25 | 11.803 | 2,247,506 | +11,447 | 0.20% | 26,527,363 |
| 2012-06-26 | 2012-06-22 | 11.674 | 2,236,059 | +41,132 | 0.20% | 26,104,129 |
| 2012-06-25 | 2012-06-21 | 11.829 | 2,194,927 | +22,894 | 0.20% | 25,963,337 |
| 2012-06-22 | 2012-06-20 | 12.550 | 2,172,033 | +4,851 | 0.19% | 27,259,829 |
| 2012-06-21 | 2012-06-19 | 12.679 | 2,167,182 | -7,761 | 0.19% | 27,478,197 |
| 2012-06-20 | 2012-06-18 | 12.757 | 2,174,943 | -5,821 | 0.19% | 27,744,750 |
| 2012-06-19 | 2012-06-15 | 12.911 | 2,180,764 | +4,463 | 0.19% | 28,156,206 |
| 2012-06-18 | 2012-06-14 | 12.757 | 2,176,301 | -48,505 | 0.19% | 27,762,074 |
| 2012-06-15 | 2012-06-13 | 12.782 | 2,224,806 | -13,387 | 0.20% | 28,438,165 |
| 2012-06-14 | 2012-06-12 | 13.246 | 2,238,193 | -63,056 | 0.20% | 29,647,522 |
| 2012-06-13 | 2012-06-11 | 13.903 | 2,301,249 | -93,516 | 0.20% | 31,994,969 |
| 2012-06-12 | 2012-06-08 | 13.169 | 2,394,765 | +109,778 | 0.21% | 31,535,915 |
| 2012-06-11 | 2012-06-07 | 12.625 | 2,284,987 | -15,804 | 0.21% | 28,846,883 |
| 2012-06-08 | 2012-06-06 | 12.869 | 2,300,791 | +2,022 | 0.22% | 29,609,801 |
| 2012-06-07 | 2012-06-05 | 12.488 | 2,298,769 | -18,745 | 0.22% | 28,708,149 |
| 2012-06-06 | 2012-06-04 | 11.999 | 2,317,514 | -29,219 | 0.22% | 27,807,256 |
| 2012-06-05 | 2012-06-01 | 12.325 | 2,346,733 | -2,757 | 0.22% | 28,924,047 |
| 2012-06-04 | 2012-05-31 | 12.543 | 2,349,490 | +60,828 | 0.22% | 29,469,428 |
| 2012-06-01 | 2012-05-30 | 12.815 | 2,288,662 | -35,284 | 0.22% | 29,329,168 |
| 2012-05-31 | 2012-05-29 | 12.570 | 2,323,946 | -20,766 | 0.22% | 29,212,262 |
| 2012-05-30 | 2012-05-28 | 12.108 | 2,344,712 | -21,317 | 0.22% | 28,388,778 |
| 2012-05-29 | 2012-05-25 | 11.618 | 2,366,029 | -735 | 0.22% | 27,488,125 |
| 2012-05-28 | 2012-05-24 | 11.373 | 2,366,764 | -11,394 | 0.22% | 26,917,109 |
| 2012-05-25 | 2012-05-23 | 11.591 | 2,378,158 | -68,729 | 0.22% | 27,564,333 |
| 2012-05-24 | 2012-05-22 | 11.183 | 2,446,887 | +53,660 | 0.23% | 27,362,320 |
| 2012-05-23 | 2012-05-21 | 10.666 | 2,393,227 | +24,441 | 0.23% | 25,525,082 |
| 2012-05-22 | 2012-05-18 | 10.584 | 2,368,786 | -30,138 | 0.22% | 25,071,055 |
| 2012-05-21 | 2012-05-17 | 10.910 | 2,398,924 | -11,761 | 0.23% | 26,173,273 |
| 2012-05-18 | 2012-05-16 | 10.938 | 2,410,685 | +16,172 | 0.23% | 26,367,181 |
| 2012-05-17 | 2012-05-15 | 11.482 | 2,394,513 | +100,338 | 0.23% | 27,493,297 |
| 2012-05-16 | 2012-05-14 | 11.999 | 2,294,175 | +13,966 | 0.22% | 27,527,217 |
| 2012-05-15 | 2012-05-11 | 12.026 | 2,280,209 | +92,069 | 0.21% | 27,421,683 |
| 2012-05-14 | 2012-05-10 | 12.434 | 2,188,140 | +2,756 | 0.21% | 27,207,490 |
| 2012-05-11 | 2012-05-09 | 12.461 | 2,185,384 | +40,429 | 0.21% | 27,232,682 |
| 2012-05-10 | 2012-05-08 | 12.978 | 2,144,955 | +82,513 | 0.20% | 27,837,725 |
| 2012-05-09 | 2012-05-07 | 13.033 | 2,062,442 | +45,023 | 0.19% | 26,879,082 |
| 2012-05-08 | 2012-05-04 | 13.550 | 2,017,419 | -15,253 | 0.19% | 27,335,223 |
| 2012-05-07 | 2012-05-03 | 13.767 | 2,032,672 | +21,685 | 0.19% | 27,984,336 |
| 2012-05-04 | 2012-05-02 | 13.958 | 2,010,987 | -8,453 | 0.19% | 28,068,797 |
| 2012-05-03 | 2012-04-30 | 13.958 | 2,019,440 | +3,675 | 0.19% | 28,186,782 |
| 2012-05-02 | 2012-04-27 | 13.849 | 2,015,765 | -46,310 | 0.19% | 27,916,107 |
| 2012-04-30 | 2012-04-26 | 13.658 | 2,062,075 | -36,018 | 0.19% | 28,164,714 |
| 2012-04-27 | 2012-04-25 | 13.141 | 2,098,093 | -9,556 | 0.20% | 27,572,049 |
| 2012-04-26 | 2012-04-24 | 13.060 | 2,107,649 | -6,432 | 0.20% | 27,525,594 |
| 2012-04-25 | 2012-04-23 | 12.951 | 2,114,081 | +1,470 | 0.20% | 27,379,515 |
| 2012-04-24 | 2012-04-20 | 13.114 | 2,112,611 | +2,205 | 0.20% | 27,705,357 |
| 2012-04-23 | 2012-04-19 | 13.223 | 2,110,406 | -13,048 | 0.20% | 27,906,120 |
| 2012-04-20 | 2012-04-18 | 13.223 | 2,123,454 | +8,270 | 0.20% | 28,078,655 |
| 2012-04-19 | 2012-04-17 | 13.060 | 2,115,184 | +7,351 | 0.20% | 27,624,000 |
| 2012-04-18 | 2012-04-16 | 13.550 | 2,107,833 | -76,264 | 0.20% | 28,560,297 |
| 2012-04-17 | 2012-04-13 | 13.604 | 2,184,097 | -25,177 | 0.21% | 29,712,494 |
| 2012-04-16 | 2012-04-12 | 13.033 | 2,209,274 | -55,498 | 0.21% | 28,792,692 |
| 2012-04-13 | 2012-04-11 | 12.924 | 2,264,772 | -59,725 | 0.21% | 29,269,498 |
| 2012-04-12 | 2012-04-10 | 13.495 | 2,324,497 | -74,978 | 0.22% | 31,369,518 |
| 2012-04-11 | 2012-04-05 | 13.441 | 2,399,475 | -82,145 | 0.23% | 32,250,790 |
| 2012-04-10 | 2012-04-03 | 12.978 | 2,481,620 | -9,740 | 0.23% | 32,207,042 |
| 2012-04-05 | 2012-04-02 | 12.570 | 2,491,360 | -23,890 | 0.23% | 31,316,675 |
| 2012-04-03 | 2012-03-30 | 12.189 | 2,515,250 | +75,162 | 0.24% | 30,658,885 |
| 2012-04-02 | 2012-03-29 | 12.625 | 2,440,088 | -919 | 0.23% | 30,804,960 |
| 2012-03-30 | 2012-03-28 | 13.033 | 2,441,007 | -5,513 | 0.23% | 31,812,787 |
| 2012-03-29 | 2012-03-27 | 13.087 | 2,446,520 | -42,267 | 0.23% | 32,017,766 |
| 2012-03-28 | 2012-03-26 | 12.244 | 2,488,787 | -15,620 | 0.23% | 30,471,752 |
| 2012-03-27 | 2012-03-23 | 11.890 | 2,504,407 | +134,335 | 0.24% | 29,777,177 |
| 2012-03-26 | 2012-03-22 | 12.543 | 2,370,072 | +24,625 | 0.22% | 29,727,586 |
| 2012-03-23 | 2012-03-21 | 12.053 | 2,345,447 | +54,028 | 0.22% | 28,270,047 |
| 2012-03-22 | 2012-03-20 | 12.570 | 2,291,419 | -19,112 | 0.22% | 28,803,394 |
| 2012-03-21 | 2012-03-19 | 12.815 | 2,310,531 | +14,151 | 0.22% | 29,609,419 |
| 2012-03-20 | 2012-03-16 | 13.441 | 2,296,380 | -6,616 | 0.22% | 30,865,114 |
| 2012-03-19 | 2012-03-15 | 13.631 | 2,302,996 | +1,654 | 0.22% | 31,392,658 |
| 2012-03-16 | 2012-03-14 | 14.121 | 2,301,342 | -43,370 | 0.22% | 32,497,182 |
| 2012-03-15 | 2012-03-13 | 13.604 | 2,344,712 | -195,898 | 0.22% | 31,897,503 |
| 2012-03-14 | 2012-03-12 | 13.033 | 2,540,610 | -37,489 | 0.24% | 33,110,878 |
| 2012-03-13 | 2012-03-09 | 12.788 | 2,578,099 | +48,515 | 0.24% | 32,968,154 |
| 2012-03-12 | 2012-03-08 | 12.897 | 2,529,584 | +8,454 | 0.24% | 32,623,055 |
| 2012-03-09 | 2012-03-07 | 12.434 | 2,521,130 | +47,780 | 0.24% | 31,347,912 |
| 2012-03-08 | 2012-03-06 | 12.706 | 2,473,350 | +34,548 | 0.23% | 31,426,762 |
| 2012-03-07 | 2012-03-05 | 13.495 | 2,438,802 | -264,260 | 0.23% | 32,912,085 |
| 2012-03-06 | 2012-03-02 | 13.060 | 2,703,062 | -119,450 | 0.25% | 35,301,603 |
| 2012-03-05 | 2012-03-01 | 12.244 | 2,822,512 | +121,104 | 0.27% | 34,557,752 |
| 2012-03-02 | 2012-02-29 | 12.842 | 2,701,408 | +104,749 | 0.25% | 34,692,002 |
| 2012-03-01 | 2012-02-28 | 13.060 | 2,596,659 | +71,670 | 0.24% | 33,911,995 |
| 2012-02-29 | 2012-02-27 | 13.414 | 2,524,989 | -21,134 | 0.24% | 33,869,095 |
| 2012-02-28 | 2012-02-24 | 13.250 | 2,546,123 | -70,383 | 0.24% | 33,736,927 |
| 2012-02-27 | 2012-02-23 | 12.244 | 2,616,506 | -54,764 | 0.25% | 32,035,494 |
| 2012-02-24 | 2012-02-22 | 12.135 | 2,671,270 | -65,238 | 0.25% | 32,415,283 |
| 2012-02-23 | 2012-02-21 | 11.319 | 2,736,508 | -10,842 | 0.26% | 30,973,282 |
| 2012-02-22 | 2012-02-20 | 11.264 | 2,747,350 | +29,954 | 0.26% | 30,946,498 |
| 2012-02-21 | 2012-02-17 | 11.291 | 2,717,396 | -28,116 | 0.26% | 30,683,027 |
| 2012-02-20 | 2012-02-16 | 10.421 | 2,745,512 | +35,651 | 0.26% | 28,610,095 |
| 2012-02-17 | 2012-02-15 | 10.829 | 2,709,861 | +19,479 | 0.25% | 29,344,537 |
| 2012-02-16 | 2012-02-14 | 10.421 | 2,690,382 | -6,248 | 0.25% | 28,035,603 |
| 2012-02-15 | 2012-02-13 | 10.067 | 2,696,630 | +9,556 | 0.25% | 27,146,901 |
| 2012-02-14 | 2012-02-10 | 10.584 | 2,687,074 | -19,112 | 0.25% | 28,439,791 |
| 2012-02-13 | 2012-02-09 | 10.611 | 2,706,186 | -178,256 | 0.25% | 28,715,701 |
| 2012-02-10 | 2012-02-08 | 9.877 | 2,884,442 | -116,142 | 0.27% | 28,488,240 |
| 2012-02-09 | 2012-02-07 | 9.033 | 3,000,584 | +59,173 | 0.28% | 27,104,478 |
| 2012-02-08 | 2012-02-06 | 9.278 | 2,941,411 | -22,419 | 0.28% | 27,290,235 |
| 2012-02-07 | 2012-02-03 | 9.278 | 2,963,830 | +59,173 | 0.28% | 27,498,237 |
| 2012-02-06 | 2012-02-02 | 8.924 | 2,904,657 | +99,052 | 0.27% | 25,921,843 |
| 2012-02-03 | 2012-02-01 | 8.679 | 2,805,605 | -9,924 | 0.26% | 24,350,865 |
| 2012-02-02 | 2012-01-31 | 8.761 | 2,815,529 | -38,775 | 0.26% | 24,666,814 |
| 2012-02-01 | 2012-01-30 | 8.598 | 2,854,304 | +13,783 | 0.27% | 24,540,561 |
| 2012-01-31 | 2012-01-27 | 9.142 | 2,840,521 | -9,924 | 0.27% | 25,967,758 |
| 2012-01-30 | 2012-01-26 | 10.040 | 2,850,445 | -29,954 | 0.27% | 28,617,798 |
| 2012-01-27 | 2012-01-20 | 9.332 | 2,880,399 | -754,557 | 0.27% | 26,880,909 |
| 2012-01-26 | 2012-01-19 | 8.843 | 3,634,956 | -1,056,121 | 0.34% | 32,142,503 |
| 2012-01-20 | 2012-01-18 | 8.707 | 4,691,077 | -686,379 | 0.44% | 40,843,196 |
| 2012-01-19 | 2012-01-17 | 8.217 | 5,377,456 | -604,968 | 0.51% | 44,185,623 |
| 2012-01-18 | 2012-01-16 | 7.836 | 5,982,424 | -73,324 | 0.56% | 46,877,760 |
| 2012-01-17 | 2012-01-13 | 8.054 | 6,055,748 | -39,143 | 0.57% | 48,770,441 |
| 2012-01-16 | 2012-01-12 | 7.754 | 6,094,891 | +23,890 | 0.57% | 47,261,552 |
| 2012-01-13 | 2012-01-11 | 7.700 | 6,071,001 | -919 | 0.57% | 46,745,942 |
| 2012-01-12 | 2012-01-10 | 7.618 | 6,071,920 | -54,395 | 0.57% | 46,257,403 |
| 2012-01-11 | 2012-01-09 | 7.346 | 6,126,315 | +31,241 | 0.58% | 45,004,948 |
| 2012-01-10 | 2012-01-06 | 7.020 | 6,095,074 | -3,308 | 0.57% | 42,785,427 |
| 2012-01-09 | 2012-01-05 | 7.129 | 6,098,382 | +3,675 | 0.57% | 43,472,348 |
| 2012-01-06 | 2012-01-04 | 7.074 | 6,094,707 | +8,086 | 0.57% | 43,114,500 |
| 2012-01-05 | 2012-01-03 | 7.183 | 6,086,621 | -9,556 | 0.57% | 43,719,719 |
| 2012-01-04 | 2011-12-30 | 7.129 | 6,096,177 | -24,993 | 0.57% | 43,456,629 |
| 2012-01-03 | 2011-12-29 | 7.156 | 6,121,170 | -6,248 | 0.58% | 43,801,337 |
| 2011-12-30 | 2011-12-28 | 7.373 | 6,127,418 | -4,778 | 0.58% | 45,179,766 |
| 2011-12-29 | 2011-12-23 | 7.346 | 6,132,196 | +116,877 | 0.58% | 45,048,151 |
| 2011-12-28 | 2011-12-22 | 7.074 | 6,015,319 | +73,692 | 0.57% | 42,552,903 |
| 2011-12-23 | 2011-12-21 | 6.720 | 5,941,627 | +15,620 | 0.56% | 39,930,019 |
| 2011-12-22 | 2011-12-20 | 6.530 | 5,926,007 | +75,713 | 0.56% | 38,696,401 |
| 2011-12-21 | 2011-12-19 | 6.829 | 5,850,294 | +32,344 | 0.55% | 39,952,926 |
| 2011-12-20 | 2011-12-16 | 7.210 | 5,817,950 | +52,925 | 0.55% | 41,948,172 |
| 2011-12-19 | 2011-12-15 | 7.074 | 5,765,025 | +24,625 | 0.54% | 40,782,301 |
| 2011-12-16 | 2011-12-14 | 7.265 | 5,740,400 | +2,620,366 | 0.54% | 41,701,396 |
| 2011-12-15 | 2011-12-13 | 7.401 | 3,120,034 | +2,756 | 0.29% | 23,090,078 |
| 2011-12-14 | 2011-12-12 | 7.537 | 3,117,278 | -94,641 | 0.29% | 23,493,757 |
| 2011-12-13 | 2011-12-09 | 7.700 | 3,211,919 | +72,589 | 0.30% | 24,731,371 |
| 2011-12-12 | 2011-12-08 | 7.918 | 3,139,330 | -10,291 | 0.30% | 24,855,765 |
| 2011-12-09 | 2011-12-07 | 7.836 | 3,149,621 | +18,193 | 0.30% | 24,680,160 |
| 2011-12-08 | 2011-12-06 | 7.918 | 3,131,428 | -54,028 | 0.29% | 24,793,201 |
| 2011-12-07 | 2011-12-05 | 8.407 | 3,185,456 | -15,804 | 0.30% | 26,781,029 |
| 2011-12-06 | 2011-12-02 | 8.462 | 3,201,260 | -243,862 | 0.30% | 27,088,098 |
| 2011-12-05 | 2011-12-01 | 7.863 | 3,445,122 | -1,134,224 | 0.32% | 27,089,415 |
| 2011-12-02 | 2011-11-30 | 6.829 | 4,579,346 | +31,425 | 0.43% | 31,273,347 |
| 2011-12-01 | 2011-11-29 | 6.775 | 4,547,921 | +146,280 | 0.43% | 30,811,258 |
| 2011-11-30 | 2011-11-28 | 6.693 | 4,401,641 | +8,086 | 0.41% | 29,460,961 |
| 2011-11-29 | 2011-11-25 | 6.557 | 4,393,555 | +28,668 | 0.41% | 28,809,140 |
| 2011-11-28 | 2011-11-24 | 6.720 | 4,364,887 | +140,951 | 0.41% | 29,333,720 |
| 2011-11-25 | 2011-11-23 | 6.339 | 4,223,936 | +983,349 | 0.40% | 26,777,525 |
| 2011-11-24 | 2011-11-22 | 6.503 | 3,240,587 | +129,741 | 0.30% | 21,072,631 |
| 2011-11-23 | 2011-11-21 | 6.666 | 3,110,846 | +28,117 | 0.29% | 20,736,802 |
| 2011-11-22 | 2011-11-18 | 7.020 | 3,082,729 | +49,618 | 0.29% | 21,639,750 |
| 2011-11-21 | 2011-11-17 | 7.265 | 3,033,111 | +58,254 | 0.29% | 22,034,172 |
| 2011-11-18 | 2011-11-16 | 7.482 | 2,974,857 | +67,628 | 0.28% | 22,258,504 |
| 2011-11-17 | 2011-11-15 | 7.727 | 2,907,229 | +45,207 | 0.27% | 22,464,397 |
| 2011-11-16 | 2011-11-14 | 7.863 | 2,862,022 | +3,308 | 0.27% | 22,504,428 |
| 2011-11-15 | 2011-11-11 | 7.673 | 2,858,714 | +32,343 | 0.27% | 21,933,957 |
| 2011-11-14 | 2011-11-10 | 7.890 | 2,826,371 | +54,947 | 0.27% | 22,301,000 |
| 2011-11-11 | 2011-11-09 | 8.598 | 2,771,424 | -8,453 | 0.26% | 23,827,980 |
| 2011-11-10 | 2011-11-08 | 8.598 | 2,779,877 | -86,923 | 0.26% | 23,900,657 |
| 2011-11-09 | 2011-11-07 | 8.625 | 2,866,800 | +33,813 | 0.27% | 24,725,998 |
| 2011-11-08 | 2011-11-04 | 9.087 | 2,832,987 | +7,351 | 0.27% | 25,744,723 |
| 2011-11-07 | 2011-11-03 | 8.924 | 2,825,636 | +10,291 | 0.27% | 25,216,641 |
| 2011-11-04 | 2011-11-02 | 9.332 | 2,815,345 | -3,308 | 0.26% | 26,273,802 |
| 2011-11-03 | 2011-11-01 | 8.979 | 2,818,653 | -42,267 | 0.27% | 25,307,703 |
| 2011-11-02 | 2011-10-31 | 9.305 | 2,860,920 | -53,660 | 0.27% | 26,621,284 |
| 2011-11-01 | 2011-10-28 | 9.142 | 2,914,580 | -101,625 | 0.27% | 26,644,798 |
| 2011-10-31 | 2011-10-27 | 8.489 | 3,016,205 | -84,533 | 0.28% | 25,604,284 |
| 2011-10-28 | 2011-10-26 | 7.809 | 3,100,738 | +6,983 | 0.29% | 24,212,752 |
| 2011-10-27 | 2011-10-25 | 7.727 | 3,093,755 | -7,167 | 0.29% | 23,905,698 |
| 2011-10-26 | 2011-10-24 | 7.863 | 3,100,922 | +26,095 | 0.29% | 24,382,928 |
| 2011-10-25 | 2011-10-21 | 7.591 | 3,074,827 | -20,215 | 0.29% | 23,341,140 |
| 2011-10-24 | 2011-10-20 | 7.401 | 3,095,042 | +3,492 | 0.29% | 22,905,123 |
| 2011-10-21 | 2011-10-19 | 7.673 | 3,091,550 | +33,814 | 0.29% | 23,720,430 |
| 2011-10-20 | 2011-10-18 | 7.781 | 3,057,736 | -115,040 | 0.29% | 23,793,767 |
| 2011-10-19 | 2011-10-17 | 8.380 | 3,172,776 | -88,577 | 0.30% | 26,588,100 |
| 2011-10-18 | 2011-10-14 | 7.972 | 3,261,353 | -22,236 | 0.31% | 25,999,357 |
| 2011-10-17 | 2011-10-13 | 8.598 | 3,283,589 | +40,613 | 0.31% | 28,231,441 |
| 2011-10-14 | 2011-10-12 | 6.856 | 3,242,976 | +201,227 | 0.30% | 22,235,221 |
| 2011-10-13 | 2011-10-11 | 6.476 | 3,041,749 | +274,000 | 0.29% | 19,696,883 |
| 2011-10-12 | 2011-10-10 | 6.693 | 2,767,749 | +58,255 | 0.26% | 18,525,033 |
| 2011-10-11 | 2011-10-07 | 7.210 | 2,709,494 | +10,843 | 0.25% | 19,535,802 |
| 2011-10-10 | 2011-10-06 | 7.047 | 2,698,651 | +551 | 0.25% | 19,017,073 |
| 2011-10-07 | 2011-10-04 | 6.693 | 2,698,100 | +6,799 | 0.25% | 18,058,860 |
| 2011-10-06 | 2011-10-03 | 6.829 | 2,691,301 | +4,595 | 0.25% | 18,379,478 |
| 2011-10-04 | 2011-09-30 | 7.972 | 2,686,706 | -33,630 | 0.25% | 21,418,297 |
| 2011-10-03 | 2011-09-28 | 8.054 | 2,720,336 | -78,837 | 0.26% | 21,908,439 |
| 2011-09-30 | 2011-09-27 | 7.210 | 2,799,173 | -11,578 | 0.26% | 20,182,399 |
| 2011-09-28 | 2011-09-26 | 7.074 | 2,810,751 | -2,389 | 0.26% | 19,883,503 |
| 2011-09-27 | 2011-09-23 | 7.537 | 2,813,140 | +217,767 | 0.26% | 21,201,583 |
| 2011-09-26 | 2011-09-22 | 7.754 | 2,595,373 | +103,830 | 0.24% | 20,125,275 |
| 2011-09-23 | 2011-09-21 | 8.843 | 2,491,543 | +113,569 | 0.23% | 22,031,746 |
| 2011-09-22 | 2011-09-20 | 9.441 | 2,377,974 | +7,718 | 0.22% | 22,450,900 |
| 2011-09-21 | 2011-09-19 | 10.040 | 2,370,256 | +9,924 | 0.22% | 23,796,813 |
| 2011-09-20 | 2011-09-16 | 10.230 | 2,360,332 | -8,821 | 0.22% | 24,146,718 |
| 2011-09-19 | 2011-09-15 | 10.121 | 2,369,153 | +27,933 | 0.22% | 23,979,119 |
| 2011-09-16 | 2011-09-14 | 10.666 | 2,341,220 | -22,788 | 0.22% | 24,970,398 |
| 2011-09-15 | 2011-09-12 | 11.046 | 2,364,008 | -367 | 0.22% | 26,113,925 |
| 2011-09-14 | 2011-09-09 | 11.427 | 2,364,375 | -2,940 | 0.22% | 27,018,599 |
| 2011-09-12 | 2011-09-08 | 11.427 | 2,367,315 | -18,377 | 0.22% | 27,052,196 |
| 2011-09-09 | 2011-09-07 | 11.482 | 2,385,692 | +35,651 | 0.22% | 27,392,016 |
| 2011-09-08 | 2011-09-06 | 11.319 | 2,350,041 | +7,718 | 0.22% | 26,599,039 |
| 2011-09-07 | 2011-09-05 | 11.591 | 2,342,323 | -4,594 | 0.22% | 27,148,983 |
| 2011-09-06 | 2011-09-02 | 11.944 | 2,346,917 | +3,492 | 0.22% | 28,032,345 |
| 2011-09-05 | 2011-09-01 | 12.325 | 2,343,425 | -22,053 | 0.22% | 28,883,275 |
| 2011-09-02 | 2011-08-31 | 12.488 | 2,365,478 | -18,377 | 0.22% | 29,541,244 |
| 2011-09-01 | 2011-08-30 | 12.053 | 2,383,855 | +17,275 | 0.22% | 28,732,985 |
| 2011-08-31 | 2011-08-29 | 11.536 | 2,366,580 | +11,393 | 0.22% | 27,301,356 |
| 2011-08-30 | 2011-08-26 | 11.754 | 2,355,187 | +48,699 | 0.22% | 27,682,564 |
| 2011-08-29 | 2011-08-25 | 12.108 | 2,306,488 | -16,171 | 0.22% | 27,925,978 |
| 2011-08-25 | 2011-08-23 | 12.244 | 2,322,659 | -5,697 | 0.22% | 28,437,744 |
| 2011-08-24 | 2011-08-22 | 11.917 | 2,328,356 | -12,864 | 0.22% | 27,747,296 |
| 2011-08-23 | 2011-08-19 | 12.516 | 2,341,220 | +43,921 | 0.22% | 29,301,998 |
| 2011-08-22 | 2011-08-18 | 12.788 | 2,297,299 | +10,475 | 0.22% | 29,377,346 |
| 2011-08-19 | 2011-08-17 | 13.060 | 2,286,824 | +7,167 | 0.22% | 29,865,594 |
| 2011-08-18 | 2011-08-16 | 13.522 | 2,279,657 | +6,431 | 0.21% | 30,826,419 |
| 2011-08-17 | 2011-08-15 | 13.332 | 2,273,226 | -25,176 | 0.21% | 30,306,506 |
| 2011-08-15 | 2011-08-11 | 12.869 | 2,298,402 | +26,095 | 0.22% | 29,579,056 |
| 2011-08-12 | 2011-08-10 | 13.087 | 2,272,307 | +11,578 | 0.21% | 29,737,829 |
| 2011-08-11 | 2011-08-09 | 12.706 | 2,260,729 | -7,719 | 0.21% | 28,725,167 |
| 2011-08-10 | 2011-08-08 | 13.169 | 2,268,448 | -9,739 | 0.21% | 29,872,486 |
| 2011-08-09 | 2011-08-05 | 13.550 | 2,278,187 | +17,090 | 0.21% | 30,868,526 |
| 2011-08-08 | 2011-08-04 | 14.393 | 2,261,097 | +2,757 | 0.21% | 32,544,083 |
| 2011-08-05 | 2011-08-03 | 14.447 | 2,258,340 | +17,642 | 0.21% | 32,627,292 |
| 2011-08-04 | 2011-08-02 | 15.236 | 2,240,698 | +96,662 | 0.21% | 34,140,394 |
| 2011-08-03 | 2011-08-01 | 15.073 | 2,144,036 | +735 | 0.20% | 32,317,594 |
| 2011-08-02 | 2011-07-29 | 14.828 | 2,143,301 | -4,778 | 0.20% | 31,781,680 |
| 2011-08-01 | 2011-07-28 | 14.964 | 2,148,079 | +3,676 | 0.20% | 32,144,755 |
| 2011-07-29 | 2011-07-27 | 15.345 | 2,144,403 | -18,561 | 0.20% | 32,906,575 |
| 2011-07-28 | 2011-07-26 | 15.155 | 2,162,964 | -5,146 | 0.20% | 32,779,450 |
| 2011-07-27 | 2011-07-25 | 15.073 | 2,168,110 | -2,572 | 0.20% | 32,680,467 |
| 2011-07-26 | 2011-07-22 | 15.155 | 2,170,682 | -29,587 | 0.20% | 32,896,415 |
| 2011-07-25 | 2011-07-21 | 14.937 | 2,200,269 | -5,146 | 0.21% | 32,865,883 |
| 2011-07-22 | 2011-07-20 | 14.665 | 2,205,415 | -83,982 | 0.21% | 32,342,700 |
| 2011-07-21 | 2011-07-19 | 14.475 | 2,289,397 | -735 | 0.22% | 33,138,277 |
| 2011-07-20 | 2011-07-18 | 14.828 | 2,290,132 | -3,676 | 0.22% | 33,958,945 |
| 2011-07-19 | 2011-07-15 | 14.774 | 2,293,808 | -6,983 | 0.22% | 33,888,635 |
| 2011-07-15 | 2011-07-13 | 15.427 | 2,300,791 | +5,513 | 0.22% | 35,494,201 |
| 2011-07-14 | 2011-07-12 | 15.345 | 2,295,278 | -15,988 | 0.22% | 35,221,802 |
| 2011-07-13 | 2011-07-11 | 15.944 | 2,311,266 | -63,951 | 0.22% | 36,850,614 |
| 2011-07-12 | 2011-07-08 | 16.080 | 2,375,217 | -51,640 | 0.22% | 38,193,367 |
| 2011-07-11 | 2011-07-07 | 15.645 | 2,426,857 | -42,267 | 0.23% | 37,967,256 |
| 2011-07-08 | 2011-07-06 | 15.563 | 2,469,124 | -122,757 | 0.23% | 38,426,967 |
| 2011-07-07 | 2011-07-05 | 15.617 | 2,591,881 | +35,835 | 0.24% | 40,478,474 |
| 2011-07-06 | 2011-07-04 | 15.264 | 2,556,046 | -93,171 | 0.24% | 39,014,739 |
| 2011-07-04 | 2011-06-29 | 14.094 | 2,649,217 | +10,107 | 0.25% | 37,337,434 |
| 2011-06-30 | 2011-06-28 | 14.067 | 2,639,110 | -7,535 | 0.25% | 37,123,184 |
| 2011-06-29 | 2011-06-27 | 14.393 | 2,646,645 | -80,674 | 0.25% | 38,093,295 |
| 2011-06-28 | 2011-06-24 | 14.094 | 2,727,319 | -91,517 | 0.26% | 38,438,185 |
| 2011-06-27 | 2011-06-23 | 13.522 | 2,818,836 | -6,249 | 0.27% | 38,117,409 |
| 2011-06-24 | 2011-06-22 | 13.250 | 2,825,085 | +13,783 | 0.27% | 37,433,261 |
| 2011-06-23 | 2011-06-21 | 13.278 | 2,811,302 | +21,501 | 0.26% | 37,327,122 |
| 2011-06-22 | 2011-06-20 | 13.386 | 2,789,801 | -21,317 | 0.26% | 37,345,262 |
| 2011-06-21 | 2011-06-17 | 13.305 | 2,811,118 | -46,677 | 0.26% | 37,401,164 |
| 2011-06-20 | 2011-06-16 | 13.332 | 2,857,795 | -285,945 | 0.27% | 38,099,943 |
| 2011-06-17 | 2011-06-15 | 13.468 | 3,143,740 | -87,291 | 0.30% | 42,339,819 |
| 2011-06-16 | 2011-06-14 | 13.087 | 3,231,031 | -97,581 | 0.30% | 42,284,712 |
| 2011-06-15 | 2011-06-13 | 12.407 | 3,328,612 | +6,615 | 0.31% | 41,297,636 |
| 2011-06-14 | 2011-06-10 | 12.625 | 3,321,997 | +256,175 | 0.31% | 41,938,645 |
| 2011-06-13 | 2011-06-09 | 12.570 | 3,065,822 | +187,261 | 0.29% | 38,537,726 |
| 2011-06-10 | 2011-06-08 | 13.169 | 2,878,561 | +88,209 | 0.27% | 37,906,874 |
| 2011-06-09 | 2011-06-07 | 13.278 | 2,790,352 | +218,501 | 0.26% | 37,048,958 |
| 2011-06-08 | 2011-06-03 | 13.849 | 2,571,851 | +51,823 | 0.24% | 35,617,281 |
| 2011-06-07 | 2011-06-02 | 14.339 | 2,520,028 | +1,103 | 0.24% | 36,133,760 |
| 2011-06-03 | 2011-06-01 | 15.332 | 2,518,925 | +10,107 | 0.24% | 38,621,107 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,508,818 | +37,071 | 0.24% | 38,885,774 |
| 2011-06-01 | 2011-05-30 | 14.970 | 2,471,747 | +3,946 | 0.24% | 37,001,991 |
| 2011-05-31 | 2011-05-27 | 14.775 | 2,467,801 | +1,794 | 0.24% | 36,461,355 |
| 2011-05-30 | 2011-05-26 | 14.468 | 2,466,007 | +71,744 | 0.24% | 35,678,654 |
| 2011-05-27 | 2011-05-25 | 14.440 | 2,394,263 | +5,560 | 0.23% | 34,573,903 |
| 2011-05-26 | 2011-05-24 | 14.468 | 2,388,703 | +9,506 | 0.23% | 34,560,205 |
| 2011-05-25 | 2011-05-23 | 14.412 | 2,379,197 | +36,948 | 0.23% | 34,290,020 |
| 2011-05-24 | 2011-05-20 | 14.858 | 2,342,249 | +3,049 | 0.23% | 34,802,229 |
| 2011-05-23 | 2011-05-19 | 15.026 | 2,339,200 | +132,546 | 0.23% | 35,148,186 |
| 2011-05-20 | 2011-05-18 | 15.388 | 2,206,654 | +4,125 | 0.21% | 33,956,281 |
| 2011-05-19 | 2011-05-17 | 15.221 | 2,202,529 | -12,914 | 0.21% | 33,524,404 |
| 2011-05-18 | 2011-05-16 | 14.691 | 2,215,443 | +14,170 | 0.21% | 32,547,527 |
| 2011-05-17 | 2011-05-13 | 14.998 | 2,201,273 | +67,977 | 0.21% | 33,014,367 |
| 2011-05-16 | 2011-05-12 | 15.081 | 2,133,296 | +9,147 | 0.21% | 32,173,268 |
| 2011-05-13 | 2011-05-11 | 15.611 | 2,124,149 | +4,843 | 0.20% | 33,160,403 |
| 2011-05-12 | 2011-05-09 | 15.304 | 2,119,306 | +24,393 | 0.20% | 32,434,918 |
| 2011-05-11 | 2011-05-06 | 15.026 | 2,094,913 | +11,658 | 0.20% | 31,477,596 |
| 2011-05-09 | 2011-05-05 | 14.663 | 2,083,255 | +57,036 | 0.20% | 30,547,451 |
| 2011-05-06 | 2011-05-04 | 14.886 | 2,026,219 | +8,071 | 0.20% | 30,162,993 |
| 2011-05-05 | 2011-05-03 | 15.193 | 2,018,148 | +17,219 | 0.19% | 30,661,705 |
| 2011-05-04 | 2011-04-29 | 15.639 | 2,000,929 | +1,255 | 0.19% | 31,292,577 |
| 2011-05-03 | 2011-04-28 | 15.583 | 1,999,674 | +10,224 | 0.19% | 31,161,460 |
| 2011-04-29 | 2011-04-27 | 16.057 | 1,989,450 | -5,381 | 0.19% | 31,944,957 |
| 2011-04-28 | 2011-04-26 | 16.029 | 1,994,831 | +29,415 | 0.19% | 31,975,751 |
| 2011-04-27 | 2011-04-21 | 16.447 | 1,965,416 | +14,887 | 0.19% | 32,326,099 |
| 2011-04-26 | 2011-04-20 | 16.113 | 1,950,529 | +26,904 | 0.19% | 31,428,745 |
| 2011-04-21 | 2011-04-19 | 15.890 | 1,923,625 | +80,890 | 0.19% | 30,566,243 |
| 2011-04-20 | 2011-04-18 | 16.420 | 1,842,735 | +14,708 | 0.18% | 30,256,938 |
| 2011-04-19 | 2011-04-15 | 16.754 | 1,828,027 | +31,029 | 0.18% | 30,626,959 |
| 2011-04-18 | 2011-04-14 | 17.312 | 1,796,998 | -25,110 | 0.17% | 31,108,995 |
| 2011-04-15 | 2011-04-13 | 16.838 | 1,822,108 | +8,430 | 0.18% | 30,680,176 |
| 2011-04-14 | 2011-04-12 | 16.643 | 1,813,678 | +19,370 | 0.17% | 30,184,314 |
| 2011-04-13 | 2011-04-11 | 17.061 | 1,794,308 | -33,719 | 0.17% | 30,612,247 |
| 2011-04-12 | 2011-04-08 | 17.200 | 1,828,027 | +19,729 | 0.18% | 31,442,319 |
| 2011-04-11 | 2011-04-07 | 17.144 | 1,808,298 | +4,664 | 0.17% | 31,002,157 |
| 2011-04-08 | 2011-04-06 | 17.451 | 1,803,634 | -18,474 | 0.17% | 31,475,276 |
| 2011-04-07 | 2011-04-04 | 17.507 | 1,822,108 | +6,457 | 0.18% | 31,899,256 |
| 2011-04-06 | 2011-04-01 | 17.200 | 1,815,651 | -10,941 | 0.17% | 31,229,450 |
| 2011-04-04 | 2011-03-31 | 17.535 | 1,826,592 | -192,811 | 0.18% | 32,028,676 |
| 2011-04-01 | 2011-03-30 | 17.507 | 2,019,403 | -80,353 | 0.19% | 35,353,257 |
| 2011-03-31 | 2011-03-29 | 17.089 | 2,099,756 | -32,643 | 0.20% | 35,881,955 |
| 2011-03-30 | 2011-03-28 | 16.782 | 2,132,399 | -1,973 | 0.21% | 35,785,884 |
| 2011-03-29 | 2011-03-25 | 16.810 | 2,134,372 | -84,120 | 0.21% | 35,878,495 |
| 2011-03-28 | 2011-03-24 | 16.670 | 2,218,492 | -111,561 | 0.21% | 36,983,316 |
| 2011-03-25 | 2011-03-23 | 16.587 | 2,330,053 | -121,785 | 0.22% | 38,648,226 |
| 2011-03-24 | 2011-03-22 | 16.085 | 2,451,838 | -201,958 | 0.24% | 39,437,954 |
| 2011-03-23 | 2011-03-21 | 15.806 | 2,653,796 | -164,652 | 0.26% | 41,946,660 |
| 2011-03-22 | 2011-03-18 | 14.970 | 2,818,448 | -68,156 | 0.27% | 42,192,097 |
| 2011-03-21 | 2011-03-17 | 14.217 | 2,886,604 | +3,587 | 0.28% | 41,039,700 |
| 2011-03-18 | 2011-03-16 | 14.385 | 2,883,017 | -10,223 | 0.28% | 41,470,923 |
| 2011-03-17 | 2011-03-15 | 14.078 | 2,893,240 | +16,501 | 0.28% | 40,730,771 |
| 2011-03-16 | 2011-03-14 | 14.189 | 2,876,739 | +50,400 | 0.28% | 40,819,252 |
| 2011-03-15 | 2011-03-11 | 14.329 | 2,826,339 | +16,680 | 0.27% | 40,498,055 |
| 2011-03-14 | 2011-03-10 | 14.831 | 2,809,659 | +26,366 | 0.27% | 41,668,900 |
| 2011-03-11 | 2011-03-09 | 15.054 | 2,783,293 | -23,138 | 0.27% | 41,898,597 |
| 2011-03-10 | 2011-03-08 | 14.719 | 2,806,431 | -3,407 | 0.27% | 41,308,087 |
| 2011-03-09 | 2011-03-07 | 14.468 | 2,809,838 | +22,958 | 0.27% | 40,653,265 |
| 2011-03-08 | 2011-03-04 | 14.663 | 2,786,880 | -59,368 | 0.27% | 40,864,934 |
| 2011-03-07 | 2011-03-03 | 14.357 | 2,846,248 | -32,644 | 0.27% | 40,862,672 |
| 2011-03-04 | 2011-03-02 | 13.939 | 2,878,892 | +207,698 | 0.28% | 40,127,506 |
| 2011-03-03 | 2011-03-01 | 14.385 | 2,671,194 | -10,044 | 0.26% | 38,423,943 |
| 2011-03-02 | 2011-02-28 | 14.022 | 2,681,238 | +6,457 | 0.26% | 37,596,736 |
| 2011-03-01 | 2011-02-25 | 13.548 | 2,674,781 | +38,742 | 0.26% | 36,238,590 |
| 2011-02-28 | 2011-02-24 | 13.102 | 2,636,039 | +54,345 | 0.25% | 34,537,944 |
| 2011-02-25 | 2011-02-23 | 13.604 | 2,581,694 | +302,400 | 0.25% | 35,121,365 |
| 2011-02-24 | 2011-02-22 | 14.357 | 2,279,294 | +23,316 | 0.22% | 32,723,095 |
| 2011-02-23 | 2011-02-21 | 14.942 | 2,255,978 | +38,024 | 0.22% | 33,709,045 |
| 2011-02-22 | 2011-02-18 | 15.500 | 2,217,954 | +2,691 | 0.21% | 34,377,486 |
| 2011-02-21 | 2011-02-17 | 15.081 | 2,215,263 | +54,884 | 0.21% | 33,409,452 |
| 2011-02-18 | 2011-02-16 | 15.583 | 2,160,379 | +20,447 | 0.21% | 33,665,770 |
| 2011-02-17 | 2011-02-15 | 15.751 | 2,139,932 | +9,506 | 0.21% | 33,705,069 |
| 2011-02-16 | 2011-02-14 | 15.890 | 2,130,426 | +1,793 | 0.21% | 33,852,294 |
| 2011-02-15 | 2011-02-11 | 15.137 | 2,128,633 | +38,204 | 0.21% | 32,221,623 |
| 2011-02-14 | 2011-02-10 | 15.388 | 2,090,429 | +86,451 | 0.20% | 32,167,795 |
| 2011-02-11 | 2011-02-09 | 15.918 | 2,003,978 | +70,847 | 0.19% | 31,898,911 |
| 2011-02-10 | 2011-02-08 | 16.364 | 1,933,131 | +84,298 | 0.19% | 31,633,422 |
| 2011-02-09 | 2011-02-07 | 16.921 | 1,848,833 | -11,658 | 0.18% | 31,284,785 |
| 2011-02-08 | 2011-02-02 | 16.921 | 1,860,491 | +66,004 | 0.18% | 31,482,054 |
| 2011-02-07 | 2011-01-31 | 16.169 | 1,794,487 | +30,132 | 0.17% | 29,014,501 |
| 2011-02-01 | 2011-01-28 | 16.392 | 1,764,355 | +121,068 | 0.17% | 28,920,786 |
| 2011-01-31 | 2011-01-27 | 16.810 | 1,643,287 | -6,278 | 0.16% | 27,623,425 |
| 2011-01-28 | 2011-01-26 | 17.841 | 1,649,565 | +7,713 | 0.16% | 29,430,402 |
| 2011-01-27 | 2011-01-25 | 18.120 | 1,641,852 | -5,381 | 0.16% | 29,750,492 |
| 2011-01-26 | 2011-01-24 | 18.315 | 1,647,233 | -21,703 | 0.16% | 30,169,436 |
| 2011-01-25 | 2011-01-21 | 18.036 | 1,668,936 | +25,469 | 0.16% | 30,101,682 |
| 2011-01-24 | 2011-01-20 | 18.399 | 1,643,467 | -7,353 | 0.16% | 30,237,906 |
| 2011-01-21 | 2011-01-19 | 18.566 | 1,650,820 | +6,457 | 0.16% | 30,649,313 |
| 2011-01-20 | 2011-01-18 | 18.371 | 1,644,363 | +1,614 | 0.16% | 30,208,552 |
| 2011-01-19 | 2011-01-17 | 18.399 | 1,642,749 | -13,452 | 0.16% | 30,224,696 |
| 2011-01-18 | 2011-01-14 | 18.650 | 1,656,201 | -60,803 | 0.16% | 30,887,727 |
| 2011-01-17 | 2011-01-13 | 18.538 | 1,717,004 | +16,501 | 0.17% | 31,830,228 |
| 2011-01-14 | 2011-01-12 | 18.761 | 1,700,503 | +33,002 | 0.16% | 31,903,568 |
| 2011-01-13 | 2011-01-11 | 18.455 | 1,667,501 | -37,665 | 0.16% | 30,773,074 |
| 2011-01-12 | 2011-01-10 | 18.984 | 1,705,166 | +1,435 | 0.16% | 32,371,332 |
| 2011-01-11 | 2011-01-07 | 19.124 | 1,703,731 | +5,739 | 0.16% | 32,581,565 |
| 2011-01-10 | 2011-01-06 | 19.235 | 1,697,992 | -99,723 | 0.16% | 32,661,154 |
| 2011-01-07 | 2011-01-05 | 18.594 | 1,797,715 | -66,363 | 0.17% | 33,426,697 |
| 2011-01-06 | 2011-01-04 | 17.897 | 1,864,078 | -14,349 | 0.18% | 33,361,526 |
| 2011-01-05 | 2011-01-03 | 17.395 | 1,878,427 | +12,376 | 0.18% | 32,675,761 |
| 2011-01-04 | 2010-12-31 | 16.503 | 1,866,051 | -8,071 | 0.18% | 30,795,837 |
| 2011-01-03 | 2010-12-29 | 16.420 | 1,874,122 | +12,734 | 0.18% | 30,772,299 |
| 2010-12-30 | 2010-12-28 | 16.113 | 1,861,388 | +1,614 | 0.18% | 29,992,422 |
| 2010-12-29 | 2010-12-24 | 16.531 | 1,859,774 | +43,585 | 0.18% | 30,744,091 |
| 2010-12-28 | 2010-12-22 | 16.754 | 1,816,189 | +56,318 | 0.17% | 30,428,624 |
| 2010-12-23 | 2010-12-21 | 16.643 | 1,759,871 | +26,904 | 0.17% | 29,288,826 |
| 2010-12-22 | 2010-12-20 | 16.726 | 1,732,967 | -179 | 0.17% | 28,986,003 |
| 2010-12-21 | 2010-12-17 | 16.670 | 1,733,146 | +14,707 | 0.17% | 28,892,367 |
| 2010-12-20 | 2010-12-16 | 16.838 | 1,718,439 | -12,017 | 0.17% | 28,934,625 |
| 2010-12-17 | 2010-12-15 | 17.367 | 1,730,456 | +2,691 | 0.17% | 30,053,524 |
| 2010-12-16 | 2010-12-14 | 17.563 | 1,727,765 | +13,810 | 0.17% | 30,343,943 |
| 2010-12-15 | 2010-12-13 | 17.758 | 1,713,955 | +20,447 | 0.17% | 30,435,864 |
| 2010-12-14 | 2010-12-10 | 17.813 | 1,693,508 | +22,420 | 0.16% | 30,167,193 |
| 2010-12-13 | 2010-12-09 | 18.009 | 1,671,088 | -19,729 | 0.16% | 30,093,911 |
| 2010-12-10 | 2010-12-08 | 17.841 | 1,690,817 | +7,174 | 0.16% | 30,166,392 |
| 2010-12-09 | 2010-12-07 | 17.841 | 1,683,643 | +9,685 | 0.16% | 30,038,399 |
| 2010-12-08 | 2010-12-06 | 18.092 | 1,673,958 | -185,457 | 0.16% | 30,285,591 |
| 2010-12-07 | 2010-12-03 | 17.033 | 1,859,415 | +149,944 | 0.18% | 31,671,187 |
| 2010-12-06 | 2010-12-02 | 17.953 | 1,709,471 | +55,960 | 0.16% | 30,689,824 |
| 2010-12-03 | 2010-12-01 | 17.005 | 1,653,511 | +8,251 | 0.16% | 28,117,954 |
| 2010-12-02 | 2010-11-30 | 16.141 | 1,645,260 | +24,393 | 0.16% | 26,555,831 |
| 2010-12-01 | 2010-11-29 | 16.280 | 1,620,867 | +21,343 | 0.16% | 26,388,033 |
| 2010-11-30 | 2010-11-26 | 16.475 | 1,599,524 | +4,664 | 0.15% | 26,352,695 |
| 2010-11-29 | 2010-11-25 | 16.782 | 1,594,860 | +33,002 | 0.15% | 26,764,914 |
| 2010-11-26 | 2010-11-24 | 16.921 | 1,561,858 | +26,724 | 0.15% | 26,428,775 |
| 2010-11-25 | 2010-11-23 | 17.563 | 1,535,134 | +10,582 | 0.15% | 26,960,853 |
| 2010-11-24 | 2010-11-22 | 17.507 | 1,524,552 | +12,556 | 0.15% | 26,690,006 |
| 2010-11-23 | 2010-11-19 | 17.730 | 1,511,996 | +39,279 | 0.15% | 26,807,391 |
| 2010-11-22 | 2010-11-18 | 18.036 | 1,472,717 | +28,159 | 0.14% | 26,562,587 |
| 2010-11-19 | 2010-11-17 | 17.479 | 1,444,558 | -3,945 | 0.14% | 25,249,299 |
| 2010-11-18 | 2010-11-16 | 17.758 | 1,448,503 | -9,148 | 0.14% | 25,722,053 |
| 2010-11-17 | 2010-11-15 | 18.287 | 1,457,651 | -5,380 | 0.14% | 26,656,565 |
| 2010-11-16 | 2010-11-12 | 18.901 | 1,463,031 | -8,610 | 0.14% | 27,652,221 |
| 2010-11-15 | 2010-11-11 | 19.375 | 1,471,641 | +7,533 | 0.14% | 28,512,380 |
| 2010-11-12 | 2010-11-10 | 19.040 | 1,464,108 | +208,954 | 0.14% | 27,876,652 |
| 2010-11-11 | 2010-11-09 | 19.876 | 1,255,154 | -13,452 | 0.12% | 24,947,862 |
| 2010-11-10 | 2010-11-08 | 19.542 | 1,268,606 | -138,645 | 0.12% | 24,790,859 |
| 2010-11-09 | 2010-11-05 | 18.789 | 1,407,251 | -31,388 | 0.14% | 26,441,023 |
| 2010-11-08 | 2010-11-04 | 18.120 | 1,438,639 | +23,138 | 0.14% | 26,068,256 |
| 2010-11-05 | 2010-11-03 | 18.092 | 1,415,501 | -80,891 | 0.14% | 25,609,534 |
| 2010-11-04 | 2010-11-02 | 17.451 | 1,496,392 | +1,076 | 0.14% | 26,113,585 |
| 2010-11-03 | 2010-11-01 | 17.507 | 1,495,316 | +2,870 | 0.14% | 26,178,178 |
| 2010-11-02 | 2010-10-29 | 17.117 | 1,492,446 | +2,511 | 0.14% | 25,545,464 |
| 2010-11-01 | 2010-10-28 | 17.312 | 1,489,935 | +2,869 | 0.14% | 25,793,229 |
| 2010-10-29 | 2010-10-27 | 17.284 | 1,487,066 | +7,892 | 0.14% | 25,702,107 |
| 2010-10-28 | 2010-10-26 | 17.646 | 1,479,174 | +1,435 | 0.14% | 26,101,759 |
| 2010-10-27 | 2010-10-25 | 17.590 | 1,477,739 | -2,152 | 0.14% | 25,994,046 |
| 2010-10-26 | 2010-10-22 | 17.590 | 1,479,891 | -2,511 | 0.14% | 26,031,901 |
| 2010-10-25 | 2010-10-21 | 17.618 | 1,482,402 | +10,941 | 0.14% | 26,117,395 |
| 2010-10-22 | 2010-10-20 | 17.897 | 1,471,461 | -718 | 0.14% | 26,334,834 |
| 2010-10-21 | 2010-10-19 | 18.594 | 1,472,179 | -14,528 | 0.14% | 27,373,684 |
| 2010-10-20 | 2010-10-18 | 18.594 | 1,486,707 | -57,753 | 0.14% | 27,643,817 |
| 2010-10-19 | 2010-10-15 | 18.204 | 1,544,460 | -59,010 | 0.15% | 28,114,906 |
| 2010-10-18 | 2010-10-14 | 18.036 | 1,603,470 | +10,941 | 0.15% | 28,920,907 |
| 2010-10-15 | 2010-10-13 | 18.036 | 1,592,529 | -61,197 | 0.15% | 28,723,570 |
| 2010-10-14 | 2010-10-12 | 17.284 | 1,653,726 | +3,587 | 0.16% | 28,582,620 |
| 2010-10-13 | 2010-10-11 | 17.423 | 1,650,139 | +2,152 | 0.16% | 28,750,628 |
| 2010-10-12 | 2010-10-08 | 17.535 | 1,647,987 | -896 | 0.16% | 28,896,898 |
| 2010-10-11 | 2010-10-07 | 17.618 | 1,648,883 | -48,391 | 0.16% | 29,050,507 |
| 2010-10-08 | 2010-10-06 | 17.563 | 1,697,274 | -29,057 | 0.16% | 29,808,444 |
| 2010-10-07 | 2010-10-05 | 16.866 | 1,726,331 | -33,360 | 0.17% | 29,115,633 |
| 2010-10-06 | 2010-10-04 | 16.726 | 1,759,691 | -20,447 | 0.17% | 29,432,995 |
| 2010-10-05 | 2010-09-30 | 16.587 | 1,780,138 | -12,555 | 0.17% | 29,526,871 |
| 2010-10-04 | 2010-09-29 | 17.089 | 1,792,693 | -7,354 | 0.17% | 30,634,669 |
| 2010-09-30 | 2010-09-28 | 17.200 | 1,800,047 | +538 | 0.17% | 30,961,059 |
| 2010-09-29 | 2010-09-27 | 17.702 | 1,799,509 | -90,218 | 0.17% | 31,854,775 |
| 2010-09-28 | 2010-09-24 | 17.172 | 1,889,727 | +2,153 | 0.18% | 32,450,887 |
| 2010-09-27 | 2010-09-22 | 17.200 | 1,887,574 | +1,435 | 0.18% | 32,466,535 |
| 2010-09-24 | 2010-09-21 | 17.117 | 1,886,139 | -36,590 | 0.18% | 32,284,113 |
| 2010-09-22 | 2010-09-20 | 17.144 | 1,922,729 | -8,071 | 0.19% | 32,964,006 |
| 2010-09-21 | 2010-09-17 | 16.921 | 1,930,800 | -1,614 | 0.19% | 32,671,778 |
| 2010-09-20 | 2010-09-16 | 17.340 | 1,932,414 | -10,762 | 0.19% | 33,507,139 |
| 2010-09-17 | 2010-09-15 | 17.395 | 1,943,176 | -15,604 | 0.19% | 33,802,087 |
| 2010-09-16 | 2010-09-14 | 17.312 | 1,958,780 | -5,919 | 0.19% | 33,909,708 |
| 2010-09-15 | 2010-09-13 | 17.284 | 1,964,699 | -35,513 | 0.19% | 33,957,406 |
| 2010-09-14 | 2010-09-10 | 17.033 | 2,000,212 | -40,894 | 0.19% | 34,069,364 |
| 2010-09-13 | 2010-09-09 | 17.144 | 2,041,106 | -126,268 | 0.20% | 34,993,507 |
| 2010-09-10 | 2010-09-08 | 16.949 | 2,167,374 | -27,084 | 0.21% | 36,735,354 |
| 2010-09-09 | 2010-09-07 | 16.921 | 2,194,458 | -58,112 | 0.21% | 37,133,233 |
| 2010-09-08 | 2010-09-06 | 16.893 | 2,252,570 | -84,299 | 0.22% | 38,053,772 |
| 2010-09-07 | 2010-09-03 | 16.169 | 2,336,869 | -48,785 | 0.23% | 37,784,106 |
| 2010-09-06 | 2010-09-02 | 15.695 | 2,385,654 | -2,691 | 0.23% | 37,442,311 |
| 2010-09-03 | 2010-09-01 | 15.221 | 2,388,345 | -1,435 | 0.23% | 36,352,685 |
| 2010-09-02 | 2010-08-31 | 15.137 | 2,389,780 | -5,022 | 0.23% | 36,174,667 |
| 2010-09-01 | 2010-08-30 | 15.555 | 2,394,802 | -29,235 | 0.23% | 37,252,087 |
| 2010-08-31 | 2010-08-27 | 15.444 | 2,424,037 | -59,547 | 0.23% | 37,436,549 |
| 2010-08-30 | 2010-08-26 | 15.081 | 2,483,584 | -17,219 | 0.24% | 37,456,131 |
| 2010-08-27 | 2010-08-25 | 15.304 | 2,500,803 | -6,815 | 0.24% | 38,273,539 |
| 2010-08-26 | 2010-08-24 | 15.360 | 2,507,618 | -13,452 | 0.24% | 38,517,649 |
| 2010-08-25 | 2010-08-23 | 15.388 | 2,521,070 | +9,147 | 0.24% | 38,794,555 |
| 2010-08-24 | 2010-08-20 | 15.416 | 2,511,923 | +15,066 | 0.24% | 38,723,825 |
| 2010-08-23 | 2010-08-19 | 15.500 | 2,496,857 | -717 | 0.24% | 38,700,382 |
| 2010-08-20 | 2010-08-18 | 15.500 | 2,497,574 | -50,580 | 0.24% | 38,711,496 |
| 2010-08-19 | 2010-08-17 | 14.858 | 2,548,154 | -37,665 | 0.25% | 37,861,662 |
| 2010-08-18 | 2010-08-16 | 14.886 | 2,585,819 | -41,252 | 0.25% | 38,493,391 |
| 2010-08-17 | 2010-08-13 | 14.496 | 2,627,071 | -3,946 | 0.25% | 38,082,193 |
| 2010-08-16 | 2010-08-12 | 14.385 | 2,631,017 | +26,007 | 0.25% | 37,846,014 |
| 2010-08-13 | 2010-08-11 | 14.245 | 2,605,010 | +56,139 | 0.25% | 37,108,815 |
| 2010-08-12 | 2010-08-10 | 14.747 | 2,548,871 | +108,333 | 0.25% | 37,588,096 |
| 2010-08-11 | 2010-08-09 | 15.221 | 2,440,538 | +11,120 | 0.24% | 37,147,108 |
| 2010-08-10 | 2010-08-06 | 15.388 | 2,429,418 | -15,783 | 0.23% | 37,384,202 |
| 2010-08-09 | 2010-08-05 | 15.695 | 2,445,201 | -94,702 | 0.24% | 38,376,888 |
| 2010-08-06 | 2010-08-04 | 15.974 | 2,539,903 | -10,223 | 0.24% | 40,571,265 |
| 2010-08-05 | 2010-08-03 | 16.197 | 2,550,126 | -1,794 | 0.25% | 41,303,282 |
| 2010-08-04 | 2010-08-02 | 16.252 | 2,551,920 | -28,698 | 0.25% | 41,474,619 |
| 2010-08-03 | 2010-07-30 | 16.029 | 2,580,618 | +24,931 | 0.25% | 41,365,508 |
| 2010-08-02 | 2010-07-29 | 16.252 | 2,555,687 | -4,484 | 0.25% | 41,535,841 |
| 2010-07-30 | 2010-07-28 | 16.169 | 2,560,171 | -41,790 | 0.25% | 41,394,607 |
| 2010-07-29 | 2010-07-27 | 15.974 | 2,601,961 | -92,549 | 0.25% | 41,562,551 |
| 2010-07-28 | 2010-07-26 | 15.974 | 2,694,510 | +14,169 | 0.26% | 43,040,887 |
| 2010-07-27 | 2010-07-23 | 16.447 | 2,680,341 | -197,654 | 0.26% | 44,084,798 |
| 2010-07-26 | 2010-07-22 | 16.085 | 2,877,995 | -33,719 | 0.28% | 46,292,714 |
| 2010-07-23 | 2010-07-21 | 16.001 | 2,911,714 | -127,166 | 0.28% | 46,591,576 |
| 2010-07-22 | 2010-07-20 | 15.639 | 3,038,880 | -68,874 | 0.29% | 47,525,118 |
| 2010-07-21 | 2010-07-19 | 15.249 | 3,107,754 | +8,968 | 0.30% | 47,389,350 |
| 2010-07-20 | 2010-07-16 | 15.081 | 3,098,786 | -136,851 | 0.30% | 46,734,289 |
| 2010-07-19 | 2010-07-15 | 14.858 | 3,235,637 | -24,931 | 0.31% | 48,076,605 |
| 2010-07-16 | 2010-07-14 | 14.719 | 3,260,568 | -7,353 | 0.31% | 47,992,567 |
| 2010-07-15 | 2010-07-13 | 14.496 | 3,267,921 | -27,442 | 0.31% | 47,371,996 |
| 2010-07-14 | 2010-07-12 | 14.747 | 3,295,363 | -17,398 | 0.32% | 48,596,582 |
| 2010-07-13 | 2010-07-09 | 14.747 | 3,312,761 | -74,434 | 0.32% | 48,853,150 |
| 2010-07-12 | 2010-07-08 | 14.301 | 3,387,195 | -897 | 0.33% | 48,440,025 |
| 2010-07-09 | 2010-07-07 | 14.189 | 3,388,092 | -53,449 | 0.33% | 48,075,053 |
| 2010-07-08 | 2010-07-06 | 14.106 | 3,441,541 | -31,926 | 0.33% | 48,545,643 |
| 2010-07-07 | 2010-07-05 | 13.771 | 3,473,467 | -56,498 | 0.33% | 47,834,024 |
| 2010-07-06 | 2010-07-02 | 13.827 | 3,529,965 | -141,155 | 0.34% | 48,808,883 |
| 2010-07-05 | 2010-06-30 | 13.548 | 3,671,120 | -100,621 | 0.35% | 49,737,236 |
| 2010-07-02 | 2010-06-29 | 13.966 | 3,771,741 | -157,477 | 0.36% | 52,677,649 |
| 2010-06-30 | 2010-06-28 | 13.994 | 3,929,218 | +27,442 | 0.38% | 54,986,571 |
| 2010-06-29 | 2010-06-25 | 13.632 | 3,901,776 | -45,198 | 0.38% | 53,188,530 |
| 2010-06-28 | 2010-06-24 | 13.688 | 3,946,974 | +5,380 | 0.38% | 54,024,723 |
| 2010-06-25 | 2010-06-23 | 13.939 | 3,941,594 | -8,430 | 0.38% | 54,940,004 |
| 2010-06-24 | 2010-06-22 | 14.078 | 3,950,024 | -84,657 | 0.38% | 55,608,081 |
| 2010-06-23 | 2010-06-21 | 14.050 | 4,034,681 | -49,324 | 0.39% | 56,687,399 |
| 2010-06-22 | 2010-06-18 | 13.046 | 4,084,005 | -57,036 | 0.39% | 53,281,803 |
| 2010-06-21 | 2010-06-17 | 13.046 | 4,141,041 | -4,843 | 0.40% | 54,025,921 |
| 2010-06-18 | 2010-06-15 | 12.963 | 4,145,884 | -30,311 | 0.40% | 53,742,380 |
| 2010-06-17 | 2010-06-14 | 12.796 | 4,176,195 | -109,768 | 0.40% | 53,436,776 |
| 2010-06-15 | 2010-06-11 | 12.573 | 4,285,963 | -12,017 | 0.41% | 53,885,480 |
| 2010-06-14 | 2010-06-10 | 12.350 | 4,297,980 | -21,523 | 0.41% | 53,078,044 |
| 2010-06-11 | 2010-06-09 | 12.322 | 4,319,503 | -19,550 | 0.42% | 53,223,428 |
| 2010-06-10 | 2010-06-08 | 12.127 | 4,339,053 | +15,425 | 0.42% | 52,617,596 |
| 2010-06-09 | 2010-06-07 | 12.099 | 4,323,628 | -60,444 | 0.42% | 52,310,015 |
| 2010-06-08 | 2010-06-04 | 12.545 | 4,384,072 | +25,827 | 0.42% | 54,996,745 |
| 2010-06-07 | 2010-06-03 | 12.266 | 4,358,245 | +8,430 | 0.42% | 53,457,804 |
| 2010-06-04 | 2010-06-02 | 12.154 | 4,349,815 | -18,653 | 0.42% | 52,869,362 |
| 2010-06-03 | 2010-06-01 | 12.043 | 4,368,468 | -19,909 | 0.42% | 52,608,958 |
| 2010-06-02 | 2010-05-31 | 12.427 | 4,388,377 | -172,723 | 0.42% | 54,534,866 |
| 2010-06-01 | 2010-05-28 | 12.653 | 4,561,100 | -36,781 | 0.44% | 57,711,884 |
| 2010-05-31 | 2010-05-27 | 12.907 | 4,597,881 | -285,022 | 0.45% | 59,346,016 |
| 2010-05-28 | 2010-05-26 | 12.116 | 4,882,903 | +7,612 | 0.48% | 59,163,387 |
| 2010-05-27 | 2010-05-25 | 11.467 | 4,875,291 | -44,789 | 0.48% | 55,904,172 |
| 2010-05-26 | 2010-05-24 | 11.919 | 4,920,080 | +248,730 | 0.48% | 58,641,120 |
| 2010-05-25 | 2010-05-20 | 11.043 | 4,671,350 | -9,914 | 0.46% | 51,586,588 |
| 2010-05-24 | 2010-05-19 | 11.552 | 4,681,264 | -46,205 | 0.46% | 54,075,941 |
| 2010-05-20 | 2010-05-18 | 11.778 | 4,727,469 | -27,794 | 0.46% | 55,677,841 |
| 2010-05-19 | 2010-05-17 | 11.326 | 4,755,263 | -8,321 | 0.46% | 53,856,305 |
| 2010-05-18 | 2010-05-14 | 11.636 | 4,763,584 | -6,019 | 0.47% | 55,430,486 |
| 2010-05-17 | 2010-05-13 | 11.721 | 4,769,603 | +7,967 | 0.47% | 55,904,655 |
| 2010-05-14 | 2010-05-12 | 11.467 | 4,761,636 | +7,081 | 0.46% | 54,600,908 |
| 2010-05-13 | 2010-05-11 | 11.665 | 4,754,555 | -13,808 | 0.46% | 55,459,707 |
| 2010-05-12 | 2010-05-10 | 11.749 | 4,768,363 | +79,310 | 0.47% | 56,024,796 |
| 2010-05-11 | 2010-05-07 | 11.354 | 4,689,053 | -27,086 | 0.46% | 53,238,871 |
| 2010-05-10 | 2010-05-06 | 10.987 | 4,716,139 | -66,918 | 0.46% | 51,814,802 |
| 2010-05-07 | 2010-05-05 | 11.043 | 4,783,057 | +354,596 | 0.47% | 52,820,189 |
| 2010-05-06 | 2010-05-04 | 11.636 | 4,428,461 | +110,468 | 0.43% | 51,530,894 |
| 2010-05-05 | 2010-05-03 | 12.512 | 4,317,993 | +25,846 | 0.42% | 54,026,061 |
| 2010-05-04 | 2010-04-30 | 12.992 | 4,292,147 | -55,942 | 0.42% | 55,763,505 |
| 2010-05-03 | 2010-04-29 | 12.964 | 4,348,089 | +94,181 | 0.42% | 56,367,497 |
| 2010-04-30 | 2010-04-28 | 12.710 | 4,253,908 | +29,565 | 0.42% | 54,065,254 |
| 2010-04-29 | 2010-04-27 | 13.077 | 4,224,343 | +37,708 | 0.41% | 55,240,526 |
| 2010-04-28 | 2010-04-26 | 13.557 | 4,186,635 | +144,635 | 0.41% | 56,757,594 |
| 2010-04-27 | 2010-04-23 | 13.642 | 4,042,000 | +17,172 | 0.39% | 55,139,279 |
| 2010-04-26 | 2010-04-22 | 14.009 | 4,024,828 | +36,646 | 0.39% | 56,382,800 |
| 2010-04-23 | 2010-04-21 | 13.981 | 3,988,182 | -7,082 | 0.39% | 55,756,796 |
| 2010-04-22 | 2010-04-20 | 14.291 | 3,995,264 | +26,378 | 0.39% | 57,097,046 |
| 2010-04-21 | 2010-04-19 | 14.037 | 3,968,886 | +80,019 | 0.39% | 55,711,218 |
| 2010-04-20 | 2010-04-16 | 15.195 | 3,888,867 | +89,224 | 0.38% | 59,091,227 |
| 2010-04-19 | 2010-04-15 | 15.929 | 3,799,643 | -52,579 | 0.37% | 60,525,661 |
| 2010-04-16 | 2010-04-14 | 16.325 | 3,852,222 | -9,382 | 0.38% | 62,886,408 |
| 2010-04-15 | 2010-04-13 | 16.664 | 3,861,604 | -94,358 | 0.38% | 64,348,346 |
| 2010-04-14 | 2010-04-12 | 16.353 | 3,955,962 | -31,866 | 0.39% | 64,691,663 |
| 2010-04-13 | 2010-04-09 | 16.748 | 3,987,828 | -73,292 | 0.39% | 66,789,586 |
| 2010-04-12 | 2010-04-08 | 16.777 | 4,061,120 | -299,715 | 0.40% | 68,131,807 |
| 2010-04-09 | 2010-04-07 | 16.522 | 4,360,835 | -1,516,989 | 0.43% | 72,051,522 |
| 2010-04-08 | 2010-04-01 | 16.466 | 5,877,824 | -499,939 | 0.57% | 96,783,823 |
| 2010-04-07 | 2010-03-31 | 15.929 | 6,377,763 | -177 | 0.62% | 101,593,313 |
| 2010-04-01 | 2010-03-30 | 16.014 | 6,377,940 | +30,626 | 0.62% | 102,136,537 |
| 2010-03-31 | 2010-03-29 | 15.816 | 6,347,314 | -43,196 | 0.62% | 100,391,201 |
| 2010-03-30 | 2010-03-26 | 14.969 | 6,390,510 | +45,320 | 0.62% | 95,659,703 |
| 2010-03-29 | 2010-03-25 | 14.969 | 6,345,190 | -33,636 | 0.62% | 94,981,307 |
| 2010-03-26 | 2010-03-24 | 15.364 | 6,378,826 | -5,134 | 0.62% | 98,007,045 |
| 2010-03-25 | 2010-03-23 | 15.082 | 6,383,960 | +4,957 | 0.62% | 96,282,876 |
| 2010-03-24 | 2010-03-22 | 15.477 | 6,379,003 | +7,790 | 0.62% | 98,730,425 |
| 2010-03-23 | 2010-03-19 | 16.014 | 6,371,213 | -38,770 | 0.62% | 102,028,811 |
| 2010-03-22 | 2010-03-18 | 15.590 | 6,409,983 | +38,416 | 0.63% | 99,934,075 |
| 2010-03-19 | 2010-03-17 | 15.562 | 6,371,567 | -6,728 | 0.62% | 99,155,200 |
| 2010-03-18 | 2010-03-16 | 15.223 | 6,378,295 | -354 | 0.62% | 97,098,162 |
| 2010-03-17 | 2010-03-15 | 15.421 | 6,378,649 | +30,804 | 0.62% | 98,364,636 |
| 2010-03-16 | 2010-03-12 | 15.732 | 6,347,845 | -97,899 | 0.62% | 99,861,745 |
| 2010-03-15 | 2010-03-11 | 15.816 | 6,445,744 | -93,827 | 0.63% | 101,948,002 |
| 2010-03-12 | 2010-03-10 | 15.873 | 6,539,571 | -65,325 | 0.64% | 103,801,401 |
| 2010-03-11 | 2010-03-09 | 15.562 | 6,604,896 | -70,459 | 0.64% | 102,786,298 |
| 2010-03-10 | 2010-03-08 | 15.251 | 6,675,355 | +106,043 | 0.65% | 101,808,905 |
| 2010-03-09 | 2010-03-05 | 15.082 | 6,569,312 | +63,023 | 0.64% | 99,078,355 |
| 2010-03-08 | 2010-03-04 | 15.026 | 6,506,289 | -21,952 | 0.64% | 97,760,322 |
| 2010-03-05 | 2010-03-03 | 15.138 | 6,528,241 | -33,990 | 0.64% | 98,827,682 |
| 2010-03-04 | 2010-03-02 | 15.449 | 6,562,231 | -69,574 | 0.64% | 101,380,979 |
| 2010-03-03 | 2010-03-01 | 15.223 | 6,631,805 | -152,070 | 0.65% | 100,957,399 |
| 2010-03-02 | 2010-02-26 | 14.574 | 6,783,875 | -26,201 | 0.66% | 98,865,594 |
| 2010-03-01 | 2010-02-25 | 14.461 | 6,810,076 | -18,057 | 0.66% | 98,478,077 |
| 2010-02-26 | 2010-02-24 | 14.037 | 6,828,133 | +35,583 | 0.67% | 95,846,443 |
| 2010-02-25 | 2010-02-23 | 14.291 | 6,792,550 | -13,277 | 0.66% | 97,073,570 |
| 2010-02-24 | 2010-02-22 | 13.952 | 6,805,827 | -22,484 | 0.66% | 94,956,674 |
| 2010-02-23 | 2010-02-19 | 13.811 | 6,828,311 | +4,249 | 0.67% | 94,306,102 |
| 2010-02-22 | 2010-02-18 | 14.376 | 6,824,062 | +7,436 | 0.67% | 98,102,119 |
| 2010-02-19 | 2010-02-17 | 14.687 | 6,816,626 | -69,397 | 0.67% | 100,112,994 |
| 2010-02-18 | 2010-02-12 | 13.924 | 6,886,023 | -2,124 | 0.67% | 95,881,105 |
| 2010-02-17 | 2010-02-11 | 13.726 | 6,888,147 | +15,047 | 0.67% | 94,548,864 |
| 2010-02-12 | 2010-02-10 | 13.331 | 6,873,100 | +19,297 | 0.67% | 91,624,644 |
| 2010-02-11 | 2010-02-09 | 13.359 | 6,853,803 | +186,238 | 0.67% | 91,560,973 |
| 2010-02-10 | 2010-02-08 | 13.077 | 6,667,565 | +2,655 | 0.65% | 87,189,842 |
| 2010-02-09 | 2010-02-05 | 13.246 | 6,664,910 | -68,688 | 0.65% | 88,284,563 |
| 2010-02-08 | 2010-02-04 | 13.896 | 6,733,598 | -1,062 | 0.66% | 93,568,556 |
| 2010-02-05 | 2010-02-03 | 14.037 | 6,734,660 | -12,924 | 0.66% | 94,534,364 |
| 2010-02-04 | 2010-02-02 | 13.755 | 6,747,584 | +3,010 | 0.66% | 92,810,028 |
| 2010-02-03 | 2010-02-01 | 13.444 | 6,744,574 | +6,373 | 0.66% | 90,673,236 |
| 2010-02-02 | 2010-01-29 | 13.331 | 6,738,201 | +22,660 | 0.66% | 89,826,319 |
| 2010-02-01 | 2010-01-28 | 13.472 | 6,715,541 | -1,416 | 0.66% | 90,472,590 |
| 2010-01-29 | 2010-01-27 | 12.992 | 6,716,957 | +42,842 | 0.66% | 87,266,597 |
| 2010-01-28 | 2010-01-26 | 13.387 | 6,674,115 | +42,841 | 0.65% | 89,348,994 |
| 2010-01-27 | 2010-01-25 | 13.783 | 6,631,274 | +160,746 | 0.65% | 91,397,525 |
| 2010-01-26 | 2010-01-22 | 13.585 | 6,470,528 | +116,841 | 0.63% | 87,902,745 |
| 2010-01-25 | 2010-01-21 | 14.291 | 6,353,687 | +142,157 | 0.62% | 90,801,699 |
| 2010-01-22 | 2010-01-20 | 14.687 | 6,211,530 | -248,908 | 0.61% | 91,226,197 |
| 2010-01-21 | 2010-01-19 | 14.997 | 6,460,438 | -11,153 | 0.63% | 96,888,922 |
| 2010-01-20 | 2010-01-18 | 14.715 | 6,471,591 | +3,718 | 0.63% | 95,228,387 |
| 2010-01-19 | 2010-01-15 | 14.574 | 6,467,873 | +33,990 | 0.63% | 94,260,302 |
| 2010-01-18 | 2010-01-14 | 14.319 | 6,433,883 | +112,947 | 0.63% | 92,129,510 |
| 2010-01-15 | 2010-01-13 | 14.856 | 6,320,936 | +540,833 | 0.62% | 93,904,148 |
| 2010-01-14 | 2010-01-12 | 16.127 | 5,780,103 | +27,086 | 0.56% | 93,215,756 |
| 2010-01-13 | 2010-01-11 | 16.466 | 5,753,017 | +17,881 | 0.56% | 94,728,760 |
| 2010-01-12 | 2010-01-08 | 16.268 | 5,735,136 | +33,459 | 0.56% | 93,300,473 |
| 2010-01-11 | 2010-01-07 | 16.494 | 5,701,677 | +64,439 | 0.56% | 94,044,434 |
| 2010-01-08 | 2010-01-06 | 16.466 | 5,637,238 | +98,961 | 0.55% | 92,822,351 |
| 2010-01-07 | 2010-01-05 | 16.720 | 5,538,277 | +24,431 | 0.54% | 92,600,647 |
| 2010-01-06 | 2010-01-04 | 16.409 | 5,513,846 | +28,679 | 0.54% | 90,479,128 |
| 2010-01-05 | 2009-12-31 | 16.918 | 5,485,167 | -5,665 | 0.54% | 92,797,081 |
| 2010-01-04 | 2009-12-29 | 15.901 | 5,490,832 | +95,420 | 0.54% | 87,310,041 |
| 2009-12-30 | 2009-12-28 | 16.551 | 5,395,412 | -5,311 | 0.53% | 89,297,617 |
| 2009-12-29 | 2009-12-24 | 16.579 | 5,400,723 | +8,321 | 0.53% | 89,538,053 |
| 2009-12-28 | 2009-12-22 | 16.551 | 5,392,402 | -8,852 | 0.53% | 89,247,800 |
| 2009-12-23 | 2009-12-21 | 16.381 | 5,401,254 | +81,789 | 0.53% | 88,479,006 |
| 2009-12-22 | 2009-12-18 | 17.596 | 5,319,465 | -95,420 | 0.52% | 93,599,525 |
| 2009-12-21 | 2009-12-17 | 16.720 | 5,414,885 | +387,346 | 0.53% | 90,537,518 |
| 2009-12-18 | 2009-12-16 | 16.720 | 5,027,539 | +1,139,734 | 0.49% | 84,061,047 |
| 2009-12-17 | 2009-12-15 | 17.765 | 3,887,805 | +6,550 | 0.38% | 69,067,345 |
| 2009-12-16 | 2009-12-14 | 18.386 | 3,881,255 | -197,214 | 0.38% | 71,362,623 |
| 2009-12-15 | 2009-12-11 | 18.471 | 4,078,469 | -251,740 | 0.40% | 75,334,265 |
| 2009-12-14 | 2009-12-10 | 18.217 | 4,330,209 | -81,966 | 0.42% | 78,883,508 |
| 2009-12-11 | 2009-12-09 | 18.867 | 4,412,175 | -134,544 | 0.43% | 83,242,829 |
| 2009-12-10 | 2009-12-08 | 19.742 | 4,546,719 | -312,462 | 0.44% | 89,762,085 |
| 2009-12-09 | 2009-12-07 | 19.036 | 4,859,181 | -68,865 | 0.47% | 92,499,762 |
| 2009-12-08 | 2009-12-04 | 19.290 | 4,928,046 | -992,266 | 0.48% | 95,063,346 |
| 2009-12-07 | 2009-12-03 | 18.330 | 5,920,312 | -234,745 | 0.58% | 108,519,287 |
| 2009-12-04 | 2009-12-02 | 16.918 | 6,155,057 | -34,167 | 0.60% | 104,130,162 |
| 2009-12-03 | 2009-12-01 | 16.409 | 6,189,224 | +36,646 | 0.60% | 101,561,703 |
| 2009-12-02 | 2009-11-30 | 16.494 | 6,152,578 | +12,746 | 0.60% | 101,481,672 |
| 2009-12-01 | 2009-11-27 | 15.873 | 6,139,832 | +101,793 | 0.60% | 97,456,418 |
| 2009-11-30 | 2009-11-26 | 16.720 | 6,038,039 | -17,172 | 0.59% | 100,956,727 |
| 2009-11-27 | 2009-11-25 | 17.003 | 6,055,211 | -30,095 | 0.59% | 102,954,045 |
| 2009-11-26 | 2009-11-24 | 17.200 | 6,085,306 | -18,235 | 0.59% | 104,668,826 |
| 2009-11-25 | 2009-11-23 | 16.890 | 6,103,541 | -22,129 | 0.60% | 103,086,238 |
| 2009-11-24 | 2009-11-20 | 16.296 | 6,125,670 | +98,253 | 0.60% | 99,826,777 |
| 2009-11-23 | 2009-11-19 | 16.522 | 6,027,417 | +8,144 | 0.59% | 99,587,481 |
| 2009-11-20 | 2009-11-18 | 16.946 | 6,019,273 | +15,225 | 0.59% | 102,002,997 |
| 2009-11-19 | 2009-11-17 | 16.833 | 6,004,048 | +44,435 | 0.59% | 101,066,693 |
| 2009-11-18 | 2009-11-16 | 17.059 | 5,959,613 | -80,904 | 0.58% | 101,665,275 |
| 2009-11-17 | 2009-11-13 | 17.087 | 6,040,517 | -13,454 | 0.59% | 103,216,024 |
| 2009-11-16 | 2009-11-12 | 17.257 | 6,053,971 | -194,559 | 0.59% | 104,471,826 |
| 2009-11-13 | 2009-11-11 | 17.200 | 6,248,530 | -141,449 | 0.61% | 107,476,321 |
| 2009-11-12 | 2009-11-10 | 16.890 | 6,389,979 | -20,889 | 0.62% | 107,924,055 |
| 2009-11-11 | 2009-11-09 | 16.777 | 6,410,868 | -138,617 | 0.63% | 107,552,602 |
| 2009-11-10 | 2009-11-06 | 16.155 | 6,549,485 | -65,148 | 0.64% | 105,808,564 |
| 2009-11-09 | 2009-11-05 | 15.732 | 6,614,633 | -15,933 | 0.65% | 104,058,746 |
| 2009-11-06 | 2009-11-04 | 15.534 | 6,630,566 | -3,009 | 0.65% | 102,998,508 |
| 2009-11-05 | 2009-11-03 | 15.449 | 6,633,575 | +25,670 | 0.65% | 102,483,184 |
| 2009-11-04 | 2009-11-02 | 15.732 | 6,607,905 | +8,674 | 0.64% | 103,952,904 |
| 2009-11-03 | 2009-10-30 | 16.099 | 6,599,231 | +127,463 | 0.64% | 106,239,453 |
| 2009-11-02 | 2009-10-29 | 15.449 | 6,471,768 | +147,645 | 0.63% | 99,983,401 |
| 2009-10-30 | 2009-10-28 | 16.409 | 6,324,123 | -260,414 | 0.62% | 103,775,320 |
| 2009-10-29 | 2009-10-27 | 17.229 | 6,584,537 | +20,005 | 0.64% | 113,441,698 |
| 2009-10-28 | 2009-10-23 | 17.567 | 6,564,532 | -217,042 | 0.64% | 115,321,902 |
| 2009-10-27 | 2009-10-22 | 17.087 | 6,781,574 | -252,802 | 0.66% | 115,878,675 |
| 2009-10-23 | 2009-10-21 | 16.946 | 7,034,376 | -122,152 | 0.69% | 119,204,999 |
| 2009-10-22 | 2009-10-20 | 16.635 | 7,156,528 | -85,153 | 0.70% | 119,051,620 |
| 2009-10-21 | 2009-10-19 | 16.042 | 7,241,681 | +44,612 | 0.71% | 116,173,043 |
| 2009-10-20 | 2009-10-16 | 15.167 | 7,197,069 | -113,300 | 0.70% | 109,155,995 |
| 2009-10-19 | 2009-10-15 | 15.393 | 7,310,369 | +36,822 | 0.71% | 112,526,145 |
| 2009-10-16 | 2009-10-14 | 15.195 | 7,273,547 | -6,373 | 0.71% | 110,521,346 |
| 2009-10-15 | 2009-10-13 | 14.884 | 7,279,920 | +5,382 | 0.71% | 108,356,474 |
| 2009-10-14 | 2009-10-12 | 14.969 | 7,274,538 | -23,545 | 0.71% | 108,892,740 |
| 2009-10-13 | 2009-10-09 | 15.732 | 7,298,083 | -170,305 | 0.71% | 114,810,507 |
| 2009-10-12 | 2009-10-08 | 15.958 | 7,468,388 | -10,268 | 0.73% | 119,177,141 |
| 2009-10-09 | 2009-10-07 | 16.071 | 7,478,656 | -129,942 | 0.73% | 120,185,885 |
| 2009-10-08 | 2009-10-06 | 15.675 | 7,608,598 | -200,400 | 0.74% | 119,265,618 |
| 2009-10-07 | 2009-10-05 | 14.376 | 7,808,998 | -34,699 | 0.76% | 112,261,473 |
| 2009-10-06 | 2009-10-02 | 13.981 | 7,843,697 | +12,747 | 0.77% | 109,658,840 |
| 2009-10-05 | 2009-09-30 | 14.150 | 7,830,950 | -7,790 | 0.76% | 110,807,669 |
| 2009-10-02 | 2009-09-29 | 14.432 | 7,838,740 | -77,186 | 0.77% | 113,131,827 |
| 2009-09-30 | 2009-09-28 | 14.093 | 7,915,926 | +42,665 | 0.77% | 111,562,930 |
| 2009-09-29 | 2009-09-25 | 14.800 | 7,873,261 | +110,468 | 0.77% | 116,520,832 |
| 2009-09-28 | 2009-09-24 | 14.461 | 7,762,793 | +93,402 | 0.76% | 112,254,978 |
| 2009-09-25 | 2009-09-23 | 14.687 | 7,669,391 | +28,680 | 0.75% | 112,637,205 |
| 2009-09-24 | 2009-09-22 | 15.449 | 7,640,711 | -33,637 | 0.75% | 118,042,593 |
| 2009-09-23 | 2009-09-21 | 15.477 | 7,674,348 | -6,373 | 0.75% | 118,779,006 |
| 2009-09-22 | 2009-09-18 | 15.619 | 7,680,721 | -91,171 | 0.75% | 119,962,294 |
| 2009-09-21 | 2009-09-17 | 15.364 | 7,771,892 | -21,244 | 0.76% | 119,410,715 |
| 2009-09-18 | 2009-09-16 | 14.941 | 7,793,136 | +24,076 | 0.76% | 116,435,542 |
| 2009-09-17 | 2009-09-15 | 15.026 | 7,769,060 | +10,976 | 0.76% | 116,734,102 |
| 2009-09-16 | 2009-09-14 | 15.364 | 7,758,084 | +11,684 | 0.76% | 119,198,563 |
| 2009-09-15 | 2009-09-11 | 15.421 | 7,746,400 | -11,684 | 0.76% | 119,456,615 |
| 2009-09-14 | 2009-09-10 | 15.534 | 7,758,084 | -155,434 | 0.76% | 120,513,253 |
| 2009-09-11 | 2009-09-09 | 15.251 | 7,913,518 | -97,368 | 0.77% | 120,692,698 |
| 2009-09-10 | 2009-09-08 | 14.941 | 8,010,886 | -93,296 | 0.78% | 119,688,897 |
| 2009-09-09 | 2009-09-07 | 15.138 | 8,104,182 | +173,846 | 0.79% | 122,685,042 |
| 2009-09-08 | 2009-09-04 | 14.376 | 7,930,336 | +88,162 | 0.77% | 114,005,817 |
| 2009-09-07 | 2009-09-03 | 13.274 | 7,842,174 | +118,434 | 0.77% | 104,100,298 |
| 2009-09-04 | 2009-09-02 | 12.568 | 7,723,740 | +259,176 | 0.75% | 97,074,530 |
| 2009-09-03 | 2009-09-01 | 13.472 | 7,464,564 | +98,607 | 0.73% | 100,563,520 |
| 2009-09-02 | 2009-08-31 | 12.851 | 7,365,957 | +94,889 | 0.72% | 94,658,195 |
| 2009-09-01 | 2009-08-28 | 13.557 | 7,271,068 | +69,928 | 0.71% | 98,572,798 |
| 2009-08-31 | 2009-08-27 | 14.291 | 7,201,140 | +107,104 | 0.70% | 102,912,804 |
| 2009-08-28 | 2009-08-26 | 15.449 | 7,094,036 | -3,541 | 0.69% | 109,596,921 |
| 2009-08-27 | 2009-08-25 | 15.816 | 7,097,577 | -71,344 | 0.69% | 112,257,607 |
| 2009-08-26 | 2009-08-24 | 15.675 | 7,168,921 | -7,612 | 0.70% | 112,373,632 |
| 2009-08-25 | 2009-08-21 | 15.562 | 7,176,533 | +38,239 | 0.70% | 111,682,191 |
| 2009-08-24 | 2009-08-20 | 15.562 | 7,138,294 | +87,100 | 0.70% | 111,087,111 |
| 2009-08-21 | 2009-08-19 | 15.223 | 7,051,194 | +22,837 | 0.69% | 107,341,848 |
| 2009-08-20 | 2009-08-18 | 15.308 | 7,028,357 | +7,789 | 0.69% | 107,589,711 |
| 2009-08-19 | 2009-08-17 | 15.026 | 7,020,568 | -52,578 | 0.69% | 105,487,627 |
| 2009-08-18 | 2009-08-14 | 16.099 | 7,073,146 | -31,512 | 0.69% | 113,868,898 |
| 2009-08-17 | 2009-08-13 | 16.381 | 7,104,658 | +27,086 | 0.69% | 116,382,803 |
| 2009-08-14 | 2009-08-12 | 15.816 | 7,077,572 | -37,000 | 0.69% | 111,941,201 |
| 2009-08-13 | 2009-08-11 | 16.353 | 7,114,572 | +88,871 | 0.69% | 116,344,266 |
| 2009-08-12 | 2009-08-10 | 16.692 | 7,025,701 | -153,841 | 0.69% | 117,272,122 |
| 2009-08-11 | 2009-08-07 | 16.296 | 7,179,542 | +135,075 | 0.70% | 117,001,167 |
| 2009-08-10 | 2009-08-06 | 17.793 | 7,044,467 | -22,837 | 0.69% | 125,344,802 |
| 2009-08-07 | 2009-08-05 | 17.737 | 7,067,304 | +106,927 | 0.69% | 125,351,939 |
| 2009-08-06 | 2009-08-04 | 18.923 | 6,960,377 | -76,300 | 0.68% | 131,711,958 |
| 2009-08-05 | 2009-08-03 | 17.680 | 7,036,677 | -103,033 | 0.69% | 124,411,232 |
| 2009-08-04 | 2009-07-31 | 16.692 | 7,139,710 | -94,358 | 0.70% | 119,175,146 |
| 2009-08-03 | 2009-07-30 | 16.466 | 7,234,068 | -39,302 | 0.71% | 119,115,638 |
| 2009-07-31 | 2009-07-29 | 17.172 | 7,273,370 | -525,785 | 0.71% | 124,898,407 |
| 2009-07-30 | 2009-07-28 | 16.635 | 7,799,155 | -141,626 | 0.85% | 129,741,970 |
| 2009-07-29 | 2009-07-27 | 15.816 | 7,940,781 | -152,956 | 0.86% | 125,593,998 |
| 2009-07-28 | 2009-07-24 | 14.743 | 8,093,737 | -118,612 | 0.88% | 119,326,591 |
| 2009-07-27 | 2009-07-23 | 14.545 | 8,212,349 | +17,173 | 0.89% | 119,451,681 |
| 2009-07-24 | 2009-07-22 | 13.981 | 8,195,176 | -31,512 | 0.89% | 114,572,694 |
| 2009-07-23 | 2009-07-21 | 14.093 | 8,226,688 | +64,085 | 0.90% | 115,942,648 |
| 2009-07-22 | 2009-07-20 | 13.981 | 8,162,603 | -12,569 | 0.89% | 114,117,307 |
| 2009-07-21 | 2009-07-17 | 13.952 | 8,175,172 | +41,249 | 0.89% | 114,062,133 |
| 2009-07-20 | 2009-07-16 | 13.585 | 8,133,923 | +299,715 | 0.89% | 110,500,126 |
| 2009-07-17 | 2009-07-15 | 13.698 | 7,834,208 | +143,573 | 0.85% | 107,313,529 |
| 2009-07-16 | 2009-07-14 | 13.642 | 7,690,635 | +29,388 | 0.84% | 104,912,436 |
| 2009-07-15 | 2009-07-13 | 13.303 | 7,661,247 | +128,171 | 0.83% | 101,914,977 |
| 2009-07-14 | 2009-07-10 | 13.755 | 7,533,076 | +59,129 | 0.82% | 103,614,122 |
| 2009-07-13 | 2009-07-09 | 14.009 | 7,473,947 | +261,654 | 0.81% | 104,700,639 |
| 2009-07-10 | 2009-07-08 | 14.715 | 7,212,293 | -28,857 | 0.79% | 106,127,694 |
| 2009-07-09 | 2009-07-07 | 14.800 | 7,241,150 | +47,091 | 0.79% | 107,165,864 |
| 2009-07-08 | 2009-07-06 | 15.534 | 7,194,059 | +70,105 | 0.78% | 111,751,748 |
| 2009-07-07 | 2009-07-03 | 15.393 | 7,123,954 | +76,832 | 0.78% | 109,656,720 |
| 2009-07-06 | 2009-07-02 | 14.743 | 7,047,122 | +134,544 | 0.77% | 103,896,265 |
| 2009-07-02 | 2009-06-29 | 15.760 | 6,912,578 | +77,186 | 0.75% | 108,941,132 |
| 2009-06-30 | 2009-06-26 | 15.619 | 6,835,392 | -426,293 | 0.74% | 106,759,418 |
| 2009-06-29 | 2009-06-25 | 14.517 | 7,261,685 | -9,560 | 0.79% | 105,418,824 |
| 2009-06-26 | 2009-06-24 | 13.670 | 7,271,245 | -86,569 | 0.79% | 99,396,658 |
| 2009-06-25 | 2009-06-23 | 13.190 | 7,357,814 | +10,799 | 0.80% | 97,047,271 |
| 2009-06-24 | 2009-06-22 | 13.472 | 7,347,015 | -3,187 | 0.80% | 98,979,885 |
| 2009-06-23 | 2009-06-19 | 13.161 | 7,350,202 | -885 | 0.80% | 96,739,276 |
| 2009-06-22 | 2009-06-18 | 13.048 | 7,351,087 | +133,837 | 0.80% | 95,920,444 |
| 2009-06-19 | 2009-06-17 | 13.698 | 7,217,250 | +35,052 | 0.79% | 98,862,395 |
| 2009-06-18 | 2009-06-16 | 13.529 | 7,182,198 | +27,617 | 0.78% | 97,165,151 |
| 2009-06-17 | 2009-06-15 | 13.924 | 7,154,581 | +85,507 | 0.78% | 99,620,511 |
| 2009-06-16 | 2009-06-12 | 14.291 | 7,069,074 | -44,967 | 0.77% | 101,025,425 |
| 2009-06-15 | 2009-06-11 | 14.122 | 7,114,041 | -41,248 | 0.77% | 100,462,506 |
| 2009-06-12 | 2009-06-10 | 13.811 | 7,155,289 | -26,024 | 0.78% | 98,822,009 |
| 2009-06-11 | 2009-06-09 | 13.246 | 7,181,313 | +106,043 | 0.78% | 95,124,928 |
| 2009-06-10 | 2009-06-08 | 13.868 | 7,075,270 | +49,569 | 0.77% | 98,116,523 |
| 2009-06-09 | 2009-06-05 | 14.574 | 7,025,701 | +37,530 | 0.77% | 102,389,873 |
| 2009-06-08 | 2009-06-04 | 14.658 | 6,988,171 | +982,175 | 0.76% | 102,435,035 |
| 2009-06-05 | 2009-06-03 | 14.614 | 6,005,996 | +824,085 | 0.65% | 87,770,750 |
| 2009-06-04 | 2009-06-02 | 14.131 | 5,181,911 | -52,226 | 0.56% | 73,223,079 |
| 2009-06-03 | 2009-06-01 | 14.244 | 5,234,137 | -201,008 | 0.57% | 74,556,320 |
| 2009-06-02 | 2009-05-29 | 13.135 | 5,435,145 | -20,048 | 0.60% | 71,392,857 |
| 2009-06-01 | 2009-05-27 | 13.676 | 5,455,193 | -164,958 | 0.60% | 74,603,095 |
| 2009-05-29 | 2009-05-26 | 13.221 | 5,620,151 | -221,232 | 0.62% | 74,302,356 |
| 2009-05-27 | 2009-05-25 | 12.936 | 5,841,383 | -95,141 | 0.64% | 75,566,399 |
| 2009-05-26 | 2009-05-22 | 12.282 | 5,936,524 | -38,689 | 0.65% | 72,915,125 |
| 2009-05-25 | 2009-05-21 | 12.453 | 5,975,213 | -76,675 | 0.65% | 74,409,631 |
| 2009-05-22 | 2009-05-20 | 12.396 | 6,051,888 | +286,828 | 0.66% | 75,020,339 |
| 2009-05-21 | 2009-05-19 | 13.192 | 5,765,060 | -13,717 | 0.63% | 76,054,246 |
| 2009-05-20 | 2009-05-18 | 13.846 | 5,778,777 | +181,488 | 0.63% | 80,014,104 |
| 2009-05-19 | 2009-05-15 | 13.704 | 5,597,289 | -202,063 | 0.61% | 76,705,485 |
| 2009-05-18 | 2009-05-14 | 13.249 | 5,799,352 | +178,146 | 0.64% | 76,836,405 |
| 2009-05-15 | 2009-05-13 | 12.140 | 5,621,206 | -229,674 | 0.62% | 68,243,144 |
| 2009-05-14 | 2009-05-12 | 11.060 | 5,850,880 | +44,493 | 0.64% | 64,710,155 |
| 2009-05-13 | 2009-05-11 | 10.804 | 5,806,387 | -113,430 | 0.64% | 62,732,302 |
| 2009-05-12 | 2009-05-08 | 10.662 | 5,919,817 | -229,850 | 0.65% | 63,116,252 |
| 2009-05-11 | 2009-05-07 | 10.633 | 6,149,667 | +34,469 | 0.67% | 65,392,035 |
| 2009-05-08 | 2009-05-06 | 10.406 | 6,115,198 | +294,566 | 0.67% | 63,634,591 |
| 2009-05-07 | 2009-05-05 | 10.207 | 5,820,632 | -658,773 | 0.64% | 59,410,915 |
| 2009-05-06 | 2009-05-04 | 10.036 | 6,479,405 | +455,303 | 0.71% | 65,029,660 |
| 2009-05-05 | 2009-04-30 | 8.529 | 6,024,102 | -243,215 | 0.66% | 51,382,499 |
| 2009-05-04 | 2009-04-29 | 7.876 | 6,267,317 | -68,762 | 0.69% | 49,358,628 |
| 2009-04-30 | 2009-04-28 | 7.449 | 6,336,079 | -308,283 | 0.69% | 47,197,992 |
| 2009-04-29 | 2009-04-27 | 7.534 | 6,644,362 | -347,149 | 0.73% | 50,061,149 |
| 2009-04-28 | 2009-04-24 | 8.302 | 6,991,511 | -309,163 | 0.77% | 58,043,761 |
| 2009-04-27 | 2009-04-23 | 7.989 | 7,300,674 | -81,951 | 0.80% | 58,327,173 |
| 2009-04-24 | 2009-04-22 | 7.392 | 7,382,625 | -31,830 | 0.81% | 54,574,003 |
| 2009-04-23 | 2009-04-21 | 7.222 | 7,414,455 | -136,116 | 0.81% | 53,544,467 |
| 2009-04-22 | 2009-04-20 | 7.563 | 7,550,571 | -83,182 | 0.83% | 57,103,547 |
| 2009-04-21 | 2009-04-17 | 7.790 | 7,633,753 | -217,540 | 0.84% | 59,468,956 |
| 2009-04-20 | 2009-04-16 | 8.075 | 7,851,293 | +141,744 | 0.86% | 63,395,901 |
| 2009-04-17 | 2009-04-15 | 8.302 | 7,709,549 | +198,898 | 0.85% | 64,004,937 |
| 2009-04-16 | 2009-04-14 | 7.961 | 7,510,651 | -147,723 | 0.82% | 59,791,199 |
| 2009-04-15 | 2009-04-09 | 7.364 | 7,658,374 | -454,072 | 0.84% | 56,394,660 |
| 2009-04-14 | 2009-04-08 | 7.051 | 8,112,446 | +458,469 | 0.89% | 57,201,201 |
| 2009-04-09 | 2009-04-07 | 7.222 | 7,653,977 | -33,590 | 0.84% | 55,274,207 |
| 2009-04-08 | 2009-04-06 | 7.478 | 7,687,567 | -82,654 | 0.84% | 57,483,912 |
| 2009-04-07 | 2009-04-03 | 7.278 | 7,770,221 | -138,227 | 0.85% | 56,555,518 |
| 2009-04-06 | 2009-04-02 | 7.079 | 7,908,448 | -35,172 | 0.87% | 55,987,653 |
| 2009-04-03 | 2009-04-01 | 6.625 | 7,943,620 | +91,799 | 0.87% | 52,623,052 |
| 2009-04-02 | 2009-03-31 | 6.369 | 7,851,821 | +96,724 | 0.86% | 50,005,763 |
| 2009-04-01 | 2009-03-30 | 6.170 | 7,755,097 | +61,727 | 0.85% | 47,846,329 |
| 2009-03-31 | 2009-03-27 | 6.625 | 7,693,370 | -569,261 | 0.84% | 50,965,254 |
| 2009-03-30 | 2009-03-26 | 5.772 | 8,262,631 | +391,290 | 0.91% | 47,688,762 |
| 2009-03-27 | 2009-03-25 | 5.743 | 7,871,341 | -30,424 | 0.86% | 45,206,590 |
| 2009-03-26 | 2009-03-24 | 5.686 | 7,901,765 | -245,853 | 0.87% | 44,932,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 8,147,618 | -247,963 | 0.89% | 43,781,850 |
| 2009-03-24 | 2009-03-20 | 4.947 | 8,395,581 | +282,608 | 0.92% | 41,533,799 |
| 2009-03-23 | 2009-03-19 | 5.146 | 8,112,973 | -102,879 | 0.89% | 41,750,363 |
| 2009-03-20 | 2009-03-18 | 4.919 | 8,215,852 | +156,692 | 0.90% | 40,411,071 |
| 2009-03-19 | 2009-03-17 | 4.805 | 8,059,160 | +75,972 | 0.88% | 38,723,815 |
| 2009-03-18 | 2009-03-16 | 4.777 | 7,983,188 | +112,375 | 0.88% | 38,131,798 |
| 2009-03-17 | 2009-03-13 | 4.634 | 7,870,813 | +323,935 | 0.86% | 36,476,138 |
| 2009-03-16 | 2009-03-12 | 4.862 | 7,546,878 | +121,343 | 0.83% | 36,691,468 |
| 2009-03-13 | 2009-03-11 | 4.947 | 7,425,535 | -94,964 | 0.81% | 36,734,882 |
| 2009-03-12 | 2009-03-10 | 4.833 | 7,520,499 | -52,758 | 0.82% | 36,349,399 |
| 2009-03-11 | 2009-03-09 | 4.777 | 7,573,257 | -142,096 | 0.83% | 36,173,758 |
| 2009-03-10 | 2009-03-06 | 4.606 | 7,715,353 | -35,348 | 0.85% | 35,536,321 |
| 2009-03-09 | 2009-03-05 | 4.549 | 7,750,701 | -150,536 | 0.85% | 35,258,401 |
| 2009-03-06 | 2009-03-04 | 4.748 | 7,901,237 | -153,878 | 0.87% | 37,515,713 |
| 2009-03-05 | 2009-03-03 | 4.094 | 8,055,115 | -27,259 | 0.88% | 32,978,879 |
| 2009-03-04 | 2009-03-02 | 3.867 | 8,082,374 | +3,166 | 0.89% | 31,252,121 |
| 2009-03-02 | 2009-02-26 | 4.151 | 8,079,208 | +71,927 | 0.89% | 33,536,929 |
| 2009-02-27 | 2009-02-25 | 4.378 | 8,007,281 | +264,318 | 0.88% | 35,059,639 |
| 2009-02-26 | 2009-02-24 | 4.549 | 7,742,963 | +58,738 | 0.85% | 35,223,201 |
| 2009-02-25 | 2009-02-23 | 4.833 | 7,684,225 | -32,183 | 0.84% | 37,140,748 |
| 2009-02-24 | 2009-02-20 | 4.663 | 7,716,408 | +109,034 | 0.85% | 35,979,960 |
| 2009-02-23 | 2009-02-19 | 4.976 | 7,607,374 | +101,823 | 0.83% | 37,850,748 |
| 2009-02-20 | 2009-02-18 | 4.748 | 7,505,551 | +68,761 | 0.82% | 35,636,964 |
| 2009-02-19 | 2009-02-17 | 4.777 | 7,436,790 | +89,162 | 0.82% | 35,521,922 |
| 2009-02-18 | 2009-02-16 | 4.976 | 7,347,628 | +288,938 | 0.81% | 36,558,373 |
| 2009-02-17 | 2009-02-13 | 5.118 | 7,058,690 | +250,602 | 0.77% | 36,124,202 |
| 2009-02-16 | 2009-02-12 | 5.004 | 6,808,088 | +283,663 | 0.75% | 34,067,438 |
| 2009-02-13 | 2009-02-11 | 5.231 | 6,524,425 | -337,301 | 0.72% | 34,131,998 |
| 2009-02-12 | 2009-02-10 | 5.487 | 6,861,726 | +395,159 | 0.75% | 37,652,371 |
| 2009-02-11 | 2009-02-09 | 5.573 | 6,466,567 | +497,509 | 0.71% | 36,035,579 |
| 2009-02-10 | 2009-02-06 | 5.772 | 5,969,058 | -20,751 | 0.65% | 34,451,131 |
| 2009-02-09 | 2009-02-05 | 5.288 | 5,989,809 | +26,906 | 0.66% | 31,675,798 |
| 2009-02-06 | 2009-02-04 | 5.032 | 5,962,903 | -27,258 | 0.65% | 30,007,697 |
| 2009-02-05 | 2009-02-03 | 4.777 | 5,990,161 | +67,355 | 0.66% | 28,612,080 |
| 2009-02-04 | 2009-02-02 | 4.919 | 5,922,806 | -27,435 | 0.65% | 29,132,333 |
| 2009-02-03 | 2009-01-30 | 5.089 | 5,950,241 | +41,855 | 0.65% | 30,282,326 |
| 2009-02-02 | 2009-01-29 | 4.919 | 5,908,386 | -6,683 | 0.65% | 29,061,405 |
| 2009-01-30 | 2009-01-23 | 4.777 | 5,915,069 | +22,159 | 0.65% | 28,253,402 |
| 2009-01-29 | 2009-01-22 | 4.862 | 5,892,910 | +44,668 | 0.65% | 28,650,194 |
| 2009-01-23 | 2009-01-21 | 5.032 | 5,848,242 | +76,148 | 0.64% | 29,430,677 |
| 2009-01-22 | 2009-01-20 | 5.345 | 5,772,094 | -93,734 | 0.63% | 30,852,680 |
| 2009-01-21 | 2009-01-19 | 5.459 | 5,865,828 | +31,128 | 0.64% | 32,020,802 |
| 2009-01-20 | 2009-01-16 | 5.459 | 5,834,700 | +262,735 | 0.64% | 31,850,878 |
| 2009-01-19 | 2009-01-15 | 5.345 | 5,571,965 | -91,271 | 0.61% | 29,782,961 |
| 2009-01-16 | 2009-01-14 | 5.345 | 5,663,236 | +46,075 | 0.62% | 30,270,818 |
| 2009-01-15 | 2009-01-13 | 5.260 | 5,617,161 | +106,747 | 0.62% | 29,545,426 |
| 2009-01-14 | 2009-01-12 | 5.430 | 5,510,414 | +102,703 | 0.60% | 29,923,972 |
| 2009-01-13 | 2009-01-09 | 6.198 | 5,407,711 | +57,506 | 0.59% | 33,517,500 |
| 2009-01-12 | 2009-01-08 | 6.084 | 5,350,205 | +183,247 | 0.59% | 32,552,612 |
| 2009-01-09 | 2009-01-07 | 6.681 | 5,166,958 | +202,943 | 0.57% | 34,522,675 |
| 2009-01-08 | 2009-01-06 | 6.994 | 4,964,015 | +77,027 | 0.54% | 34,719,211 |
| 2009-01-07 | 2009-01-05 | 6.994 | 4,886,988 | -80,368 | 0.54% | 34,180,470 |
| 2009-01-06 | 2009-01-02 | 6.852 | 4,967,356 | -30,776 | 0.54% | 34,036,428 |
| 2009-01-05 | 2008-12-31 | 6.539 | 4,998,132 | +43,614 | 0.55% | 32,684,151 |
| 2009-01-02 | 2008-12-29 | 6.625 | 4,954,518 | -18,642 | 0.54% | 32,821,542 |
| 2008-12-30 | 2008-12-24 | 6.482 | 4,973,160 | +123,279 | 0.55% | 32,238,062 |
| 2008-12-29 | 2008-12-22 | 6.909 | 4,849,881 | -145,613 | 0.53% | 33,507,267 |
| 2008-12-23 | 2008-12-19 | 7.534 | 4,995,494 | +88,810 | 0.55% | 37,637,950 |
| 2008-12-22 | 2008-12-18 | 7.392 | 4,906,684 | -375,990 | 0.54% | 36,271,297 |
| 2008-12-19 | 2008-12-17 | 5.857 | 5,282,674 | -30,952 | 0.58% | 30,940,169 |
| 2008-12-18 | 2008-12-16 | 5.516 | 5,313,626 | +177,444 | 0.58% | 29,308,552 |
| 2008-12-17 | 2008-12-15 | 5.118 | 5,136,182 | +23,037 | 0.56% | 26,285,398 |
| 2008-12-16 | 2008-12-12 | 5.203 | 5,113,145 | +175,685 | 0.56% | 26,603,627 |
| 2008-12-15 | 2008-12-11 | 5.686 | 4,937,460 | -20,576 | 0.54% | 28,076,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 4,958,036 | -68,234 | 0.54% | 29,179,757 |
| 2008-12-11 | 2008-12-09 | 5.430 | 5,026,270 | +487,838 | 0.55% | 27,294,858 |
| 2008-12-10 | 2008-12-08 | 5.772 | 4,538,432 | +130,840 | 0.50% | 26,194,102 |
| 2008-12-09 | 2008-12-05 | 5.402 | 4,407,592 | -297,380 | 0.48% | 23,809,849 |
| 2008-12-08 | 2008-12-04 | 5.004 | 4,704,972 | +31,655 | 0.52% | 23,543,518 |
| 2008-12-05 | 2008-12-03 | 5.203 | 4,673,317 | -168,123 | 0.51% | 24,315,208 |
| 2008-12-04 | 2008-12-02 | 4.833 | 4,841,440 | +96,196 | 0.53% | 23,400,499 |
| 2008-12-03 | 2008-12-01 | 5.032 | 4,745,244 | -243,040 | 0.52% | 23,879,953 |
| 2008-12-02 | 2008-11-28 | 4.663 | 4,988,284 | -535,319 | 0.55% | 23,259,302 |
| 2008-12-01 | 2008-11-27 | 4.151 | 5,523,603 | -409,052 | 0.61% | 22,928,570 |
| 2008-11-28 | 2008-11-26 | 3.838 | 5,932,655 | +89,513 | 0.65% | 22,771,126 |
| 2008-11-27 | 2008-11-25 | 3.383 | 5,843,142 | +228,267 | 0.64% | 19,769,471 |
| 2008-11-26 | 2008-11-24 | 3.469 | 5,614,875 | +275,574 | 0.62% | 19,476,081 |
| 2008-11-25 | 2008-11-21 | 3.895 | 5,339,301 | +306,876 | 0.59% | 20,797,284 |
| 2008-11-24 | 2008-11-20 | 3.725 | 5,032,425 | -49,416 | 0.55% | 18,743,481 |
| 2008-11-21 | 2008-11-19 | 3.980 | 5,081,841 | +99,888 | 0.56% | 20,227,898 |
| 2008-11-20 | 2008-11-18 | 3.924 | 4,981,953 | -7,034 | 0.55% | 19,547,011 |
| 2008-11-19 | 2008-11-17 | 4.293 | 4,988,987 | +187,995 | 0.55% | 21,418,595 |
| 2008-11-18 | 2008-11-14 | 4.492 | 4,800,992 | +348,204 | 0.53% | 21,566,999 |
| 2008-11-17 | 2008-11-13 | 4.435 | 4,452,788 | +110,792 | 0.49% | 19,749,598 |
| 2008-11-14 | 2008-11-12 | 4.748 | 4,341,996 | +152,295 | 0.48% | 20,616,149 |
| 2008-11-13 | 2008-11-11 | 4.947 | 4,189,701 | +109,913 | 0.46% | 20,726,880 |
| 2008-11-12 | 2008-11-10 | 5.231 | 4,079,788 | -75,972 | 0.45% | 21,343,079 |
| 2008-11-11 | 2008-11-07 | 5.032 | 4,155,760 | -75,092 | 0.46% | 20,913,435 |
| 2008-11-10 | 2008-11-06 | 4.919 | 4,230,852 | +222,287 | 0.46% | 20,810,168 |
| 2008-11-07 | 2008-11-05 | 5.516 | 4,008,565 | -373,527 | 0.44% | 22,110,182 |
| 2008-11-06 | 2008-11-04 | 4.464 | 4,382,092 | +64,716 | 0.48% | 19,560,628 |
| 2008-11-05 | 2008-11-03 | 4.634 | 4,317,376 | +145,085 | 0.47% | 20,008,251 |
| 2008-11-04 | 2008-10-31 | 4.606 | 4,172,291 | +203,295 | 0.46% | 19,217,251 |
| 2008-11-03 | 2008-10-30 | 4.606 | 3,968,996 | -485,375 | 0.44% | 18,280,890 |
| 2008-10-31 | 2008-10-29 | 3.952 | 4,454,371 | -58,386 | 0.49% | 17,603,655 |
| 2008-10-30 | 2008-10-28 | 3.980 | 4,512,757 | +73,158 | 0.49% | 17,962,701 |
| 2008-10-29 | 2008-10-27 | 4.407 | 4,439,599 | -67,354 | 0.49% | 19,564,876 |
| 2008-10-28 | 2008-10-24 | 5.203 | 4,506,953 | +527 | 0.49% | 23,449,618 |
| 2008-10-27 | 2008-10-23 | 5.715 | 4,506,426 | -316,197 | 0.49% | 25,753,126 |
| 2008-10-24 | 2008-10-22 | 5.374 | 4,822,623 | -27,083 | 0.53% | 25,914,735 |
| 2008-10-23 | 2008-10-21 | 5.601 | 4,849,706 | +139,282 | 0.53% | 27,163,347 |
| 2008-10-22 | 2008-10-20 | 5.686 | 4,710,424 | -192,743 | 0.52% | 26,785,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 4,903,167 | -357,349 | 0.54% | 25,650,519 |
| 2008-10-20 | 2008-10-16 | 4.890 | 5,260,516 | +18,817 | 0.58% | 25,725,181 |
| 2008-10-17 | 2008-10-15 | 4.976 | 5,241,699 | -33,765 | 0.57% | 26,080,252 |
| 2008-10-16 | 2008-10-14 | 5.231 | 5,275,464 | +126,444 | 0.58% | 27,598,161 |
| 2008-10-15 | 2008-10-13 | 4.919 | 5,149,020 | -34,469 | 0.56% | 25,326,334 |
| 2008-10-14 | 2008-10-10 | 4.549 | 5,183,489 | -139,633 | 0.57% | 23,580,001 |
| 2008-10-13 | 2008-10-09 | 5.544 | 5,323,122 | +13,717 | 0.58% | 29,512,274 |
| 2008-10-10 | 2008-10-08 | 5.544 | 5,309,405 | +42,910 | 0.58% | 29,436,225 |
| 2008-10-09 | 2008-10-06 | 5.715 | 5,266,495 | +120,289 | 0.58% | 30,096,735 |
| 2008-10-08 | 2008-10-03 | 6.312 | 5,146,206 | +348,203 | 0.56% | 32,481,927 |
| 2008-10-06 | 2008-10-02 | 6.625 | 4,798,003 | +40,624 | 0.53% | 31,784,698 |
| 2008-10-03 | 2008-09-30 | 5.857 | 4,757,379 | -102,351 | 0.52% | 27,863,561 |
| 2008-10-02 | 2008-09-29 | 5.772 | 4,859,730 | +44,845 | 0.53% | 28,048,512 |
| 2008-09-30 | 2008-09-26 | 6.170 | 4,814,885 | +42,558 | 0.53% | 29,706,214 |
| 2008-09-29 | 2008-09-25 | 5.914 | 4,772,327 | +26,379 | 0.52% | 28,222,480 |
| 2008-09-26 | 2008-09-24 | 5.715 | 4,745,948 | +6,859 | 0.52% | 27,121,936 |
| 2008-09-25 | 2008-09-23 | 5.942 | 4,739,089 | +20,927 | 0.52% | 28,160,658 |
| 2008-09-24 | 2008-09-22 | 6.625 | 4,718,162 | +240,401 | 0.52% | 31,255,786 |
| 2008-09-23 | 2008-09-19 | 6.227 | 4,477,761 | +43,966 | 0.49% | 27,880,893 |
| 2008-09-22 | 2008-09-18 | 5.857 | 4,433,795 | -3,869 | 0.49% | 25,968,357 |
| 2008-09-19 | 2008-09-17 | 5.544 | 4,437,664 | +66,123 | 0.49% | 24,603,148 |
| 2008-09-18 | 2008-09-16 | 6.227 | 4,371,541 | +17,235 | 0.48% | 27,219,511 |
| 2008-09-17 | 2008-09-12 | 6.596 | 4,354,306 | +23,741 | 0.48% | 28,721,597 |
| 2008-09-16 | 2008-09-11 | 6.966 | 4,330,565 | -25,148 | 0.47% | 30,165,623 |
| 2008-09-12 | 2008-09-10 | 7.478 | 4,355,713 | +45,899 | 0.48% | 32,569,917 |
| 2008-09-11 | 2008-09-09 | 7.989 | 4,309,814 | +23,390 | 0.47% | 34,432,337 |
| 2008-09-10 | 2008-09-08 | 8.501 | 4,286,424 | -2,638 | 0.47% | 36,439,127 |
| 2008-09-09 | 2008-09-05 | 8.529 | 4,289,062 | +5,627 | 0.47% | 36,583,498 |
| 2008-09-08 | 2008-09-04 | 8.672 | 4,283,435 | +2,814 | 0.47% | 37,144,428 |
| 2008-09-05 | 2008-09-03 | 9.041 | 4,280,621 | +65,244 | 0.47% | 38,702,191 |
| 2008-09-04 | 2008-09-02 | 9.581 | 4,215,377 | -26,906 | 0.46% | 40,389,453 |
| 2008-09-03 | 2008-09-01 | 10.292 | 4,242,283 | +9,848 | 0.47% | 43,662,627 |
| 2008-09-02 | 2008-08-29 | 10.235 | 4,232,435 | +52,230 | 0.46% | 43,320,599 |
| 2008-09-01 | 2008-08-28 | 10.150 | 4,180,205 | -8,265 | 0.46% | 42,429,454 |
| 2008-08-29 | 2008-08-27 | 10.719 | 4,188,470 | +12,134 | 0.46% | 44,895,045 |
| 2008-08-28 | 2008-08-26 | 9.923 | 4,176,336 | -33,765 | 0.46% | 41,440,264 |
| 2008-08-27 | 2008-08-25 | 10.065 | 4,210,101 | -176 | 0.46% | 42,373,801 |
| 2008-08-26 | 2008-08-21 | 9.866 | 4,210,277 | -33,765 | 0.46% | 41,537,638 |
| 2008-08-25 | 2008-08-20 | 10.150 | 4,244,042 | +93,030 | 0.47% | 43,077,406 |
| 2008-08-21 | 2008-08-19 | 9.581 | 4,151,012 | -14,244 | 0.46% | 39,772,743 |
| 2008-08-20 | 2008-08-18 | 9.695 | 4,165,256 | -60,321 | 0.46% | 40,382,921 |
| 2008-08-19 | 2008-08-15 | 10.036 | 4,225,577 | +9,321 | 0.46% | 42,409,424 |
| 2008-08-18 | 2008-08-14 | 10.264 | 4,216,256 | -37,107 | 0.46% | 43,274,875 |
| 2008-08-15 | 2008-08-13 | 10.463 | 4,253,363 | +52,231 | 0.47% | 44,502,245 |
| 2008-08-14 | 2008-08-12 | 11.230 | 4,201,132 | +24,093 | 0.46% | 47,180,775 |
| 2008-08-13 | 2008-08-11 | 11.685 | 4,177,039 | -14,069 | 0.46% | 48,810,359 |
| 2008-08-12 | 2008-08-08 | 11.941 | 4,191,108 | +10,728 | 0.46% | 50,047,201 |
| 2008-08-11 | 2008-08-07 | 11.913 | 4,180,380 | +36,227 | 0.46% | 49,800,240 |
| 2008-08-08 | 2008-08-05 | 11.998 | 4,144,153 | -42,383 | 0.45% | 49,722,148 |
| 2008-08-07 | 2008-08-04 | 12.794 | 4,186,536 | +23,390 | 0.46% | 53,563,506 |
| 2008-08-05 | 2008-08-01 | 12.965 | 4,163,146 | +11,431 | 0.46% | 53,974,439 |
| 2008-08-04 | 2008-07-31 | 12.965 | 4,151,715 | -31,831 | 0.46% | 53,826,238 |
| 2008-08-01 | 2008-07-30 | 12.652 | 4,183,546 | -32,358 | 0.46% | 52,930,526 |
| 2008-07-31 | 2008-07-29 | 12.481 | 4,215,904 | +23,741 | 0.46% | 52,620,732 |
| 2008-07-30 | 2008-07-28 | 12.880 | 4,192,163 | +129,961 | 0.46% | 53,993,069 |
| 2008-07-29 | 2008-07-25 | 13.278 | 4,062,202 | +4,396 | 0.45% | 53,936,163 |
| 2008-07-28 | 2008-07-24 | 13.789 | 4,057,806 | +19,873 | 0.44% | 55,954,455 |
| 2008-07-25 | 2008-07-23 | 13.505 | 4,037,933 | +12,837 | 0.44% | 54,532,369 |
| 2008-07-24 | 2008-07-22 | 12.794 | 4,025,096 | +42,910 | 0.44% | 51,498,005 |
| 2008-07-23 | 2008-07-21 | 13.249 | 3,982,186 | -3,693 | 0.44% | 52,760,525 |
| 2008-07-22 | 2008-07-18 | 12.510 | 3,985,879 | +49,417 | 0.44% | 49,863,004 |
| 2008-07-21 | 2008-07-17 | 12.055 | 3,936,462 | +42,031 | 0.43% | 47,454,081 |
| 2008-07-18 | 2008-07-16 | 12.510 | 3,894,431 | +427,165 | 0.43% | 48,718,997 |
| 2008-07-17 | 2008-07-15 | 12.794 | 3,467,266 | +310,921 | 0.38% | 44,361,000 |
| 2008-07-16 | 2008-07-14 | 14.585 | 3,156,345 | +124,510 | 0.35% | 46,036,626 |
| 2008-07-15 | 2008-07-11 | 15.979 | 3,031,835 | -80,193 | 0.33% | 48,444,394 |
| 2008-07-14 | 2008-07-10 | 15.552 | 3,112,028 | -8,793 | 0.34% | 48,398,564 |
| 2008-07-11 | 2008-07-09 | 14.728 | 3,120,821 | -15,827 | 0.34% | 45,962,143 |
| 2008-07-10 | 2008-07-08 | 14.358 | 3,136,648 | +172,343 | 0.34% | 45,035,897 |
| 2008-07-09 | 2008-07-07 | 15.495 | 2,964,305 | +142,271 | 0.32% | 45,932,601 |
| 2008-07-08 | 2008-07-04 | 13.931 | 2,822,034 | +89,337 | 0.31% | 39,315,153 |
| 2008-07-07 | 2008-07-03 | 14.614 | 2,732,697 | +13,014 | 0.30% | 39,935,235 |
| 2008-07-04 | 2008-07-02 | 15.581 | 2,719,683 | -40,975 | 0.30% | 42,374,101 |
| 2008-07-03 | 2008-06-30 | 15.922 | 2,760,658 | -23,038 | 0.30% | 43,954,393 |
| 2008-07-02 | 2008-06-27 | 16.178 | 2,783,696 | +703 | 0.31% | 45,033,502 |
| 2008-06-30 | 2008-06-26 | 16.632 | 2,782,993 | +42,734 | 0.31% | 46,288,129 |
| 2008-06-27 | 2008-06-25 | 17.173 | 2,740,259 | -1,758 | 0.30% | 47,057,646 |
| 2008-06-26 | 2008-06-24 | 17.031 | 2,742,017 | -4,397 | 0.30% | 46,698,036 |
| 2008-06-25 | 2008-06-23 | 16.917 | 2,746,414 | +43,262 | 0.30% | 46,460,579 |
| 2008-06-24 | 2008-06-20 | 17.429 | 2,703,152 | +16,355 | 0.30% | 47,112,114 |
| 2008-06-23 | 2008-06-19 | 17.855 | 2,686,797 | -27,083 | 0.29% | 47,972,919 |
| 2008-06-20 | 2008-06-18 | 18.310 | 2,713,880 | +23,917 | 0.30% | 49,691,048 |
| 2008-06-19 | 2008-06-17 | 18.651 | 2,689,963 | -15,827 | 0.29% | 50,170,889 |
| 2008-06-18 | 2008-06-16 | 19.021 | 2,705,790 | +51,351 | 0.30% | 51,466,171 |
| 2008-06-17 | 2008-06-13 | 19.049 | 2,654,439 | +4,924 | 0.29% | 50,564,906 |
| 2008-06-16 | 2008-06-12 | 19.163 | 2,649,515 | -13,541 | 0.29% | 50,772,428 |
| 2008-06-13 | 2008-06-11 | 18.935 | 2,663,056 | +18,641 | 0.29% | 50,426,193 |
| 2008-06-12 | 2008-06-10 | 19.817 | 2,644,415 | +35,876 | 0.29% | 52,403,952 |
| 2008-06-11 | 2008-06-06 | 20.442 | 2,608,539 | -5,452 | 0.29% | 53,324,633 |
| 2008-06-10 | 2008-06-05 | 20.414 | 2,613,991 | -3,693 | 0.29% | 53,361,765 |
| 2008-06-06 | 2008-06-04 | 21.295 | 2,617,684 | -28,841 | 0.29% | 55,744,328 |
| 2008-06-05 | 2008-06-03 | 20.755 | 2,646,525 | -43,965 | 0.29% | 54,928,851 |
| 2008-06-04 | 2008-06-02 | 21.068 | 2,690,490 | -30,248 | 0.29% | 56,682,793 |
| 2008-06-03 | 2008-05-30 | 21.153 | 2,720,738 | +45,724 | 0.30% | 57,552,118 |
| 2008-06-02 | 2008-05-29 | 20.613 | 2,675,014 | -38,866 | 0.29% | 55,139,867 |
| 2008-05-30 | 2008-05-28 | 21.331 | 2,713,880 | +12,838 | 0.30% | 57,891,047 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,701,042 | +73,007 | 0.30% | 57,459,984 |
| 2008-05-28 | 2008-05-26 | 20.226 | 2,628,035 | +20,102 | 0.29% | 53,153,607 |
| 2008-05-27 | 2008-05-23 | 20.051 | 2,607,933 | +20,446 | 0.29% | 52,291,662 |
| 2008-05-26 | 2008-05-22 | 20.342 | 2,587,487 | +8,762 | 0.29% | 52,634,699 |
| 2008-05-23 | 2008-05-21 | 20.400 | 2,578,725 | -69,583 | 0.29% | 52,606,552 |
| 2008-05-22 | 2008-05-20 | 19.789 | 2,648,308 | +180,746 | 0.30% | 52,407,591 |
| 2008-05-21 | 2008-05-19 | 20.371 | 2,467,562 | +74,222 | 0.28% | 50,266,993 |
| 2008-05-20 | 2008-05-16 | 20.866 | 2,393,340 | -23,881 | 0.27% | 49,939,058 |
| 2008-05-19 | 2008-05-15 | 21.186 | 2,417,221 | +11,339 | 0.27% | 51,211,150 |
| 2008-05-15 | 2008-05-13 | 20.924 | 2,405,882 | +38,142 | 0.27% | 50,340,787 |
| 2008-05-14 | 2008-05-09 | 21.099 | 2,367,740 | +69,069 | 0.27% | 49,956,132 |
| 2008-05-13 | 2008-05-08 | 22.292 | 2,298,671 | +4,810 | 0.26% | 51,241,564 |
| 2008-05-09 | 2008-05-07 | 23.369 | 2,293,861 | +4,983 | 0.26% | 53,604,276 |
| 2008-05-08 | 2008-05-06 | 24.067 | 2,288,878 | -15,807 | 0.26% | 55,086,470 |
| 2008-05-07 | 2008-05-05 | 24.096 | 2,304,685 | -13,401 | 0.26% | 55,533,968 |
| 2008-05-06 | 2008-05-02 | 24.242 | 2,318,086 | -9,278 | 0.26% | 56,194,180 |
| 2008-05-05 | 2008-04-30 | 23.718 | 2,327,364 | -13,401 | 0.26% | 55,199,953 |
| 2008-05-02 | 2008-04-29 | 23.805 | 2,340,765 | -45,359 | 0.26% | 55,722,156 |
| 2008-04-30 | 2008-04-28 | 23.223 | 2,386,124 | -14,775 | 0.27% | 55,413,131 |
| 2008-04-29 | 2008-04-25 | 23.427 | 2,400,899 | -34,019 | 0.27% | 56,245,342 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,434,918 | -176,279 | 0.27% | 58,884,658 |
| 2008-04-25 | 2008-04-23 | 22.845 | 2,611,197 | -179,200 | 0.29% | 59,652,148 |
| 2008-04-24 | 2008-04-22 | 21.215 | 2,790,397 | -72,161 | 0.31% | 59,198,447 |
| 2008-04-23 | 2008-04-21 | 19.789 | 2,862,558 | -38,829 | 0.32% | 56,647,402 |
| 2008-04-22 | 2008-04-18 | 18.887 | 2,901,387 | -12,886 | 0.33% | 54,798,308 |
| 2008-04-21 | 2008-04-17 | 19.178 | 2,914,273 | +39,001 | 0.33% | 55,889,785 |
| 2008-04-18 | 2008-04-16 | 18.887 | 2,875,272 | -46,561 | 0.32% | 54,305,075 |
| 2008-04-17 | 2008-04-15 | 18.480 | 2,921,833 | -2,405 | 0.33% | 53,994,050 |
| 2008-04-16 | 2008-04-14 | 19.032 | 2,924,238 | +59,447 | 0.33% | 55,655,393 |
| 2008-04-15 | 2008-04-11 | 20.953 | 2,864,791 | -55,324 | 0.32% | 60,026,391 |
| 2008-04-14 | 2008-04-10 | 20.226 | 2,920,115 | -43,468 | 0.33% | 59,061,102 |
| 2008-04-11 | 2008-04-09 | 19.964 | 2,963,583 | +101,197 | 0.33% | 59,164,064 |
| 2008-04-10 | 2008-04-08 | 20.488 | 2,862,386 | -24,741 | 0.32% | 58,643,198 |
| 2008-04-09 | 2008-04-07 | 20.313 | 2,887,127 | +51,887 | 0.32% | 58,645,960 |
| 2008-04-08 | 2008-04-03 | 20.517 | 2,835,240 | -95,871 | 0.32% | 58,169,554 |
| 2008-04-07 | 2008-04-02 | 19.294 | 2,931,111 | -8,934 | 0.33% | 56,553,903 |
| 2008-04-03 | 2008-04-01 | 19.062 | 2,940,045 | +24,225 | 0.33% | 56,041,799 |
| 2008-04-02 | 2008-03-31 | 19.149 | 2,915,820 | +80,924 | 0.33% | 55,834,598 |
| 2008-04-01 | 2008-03-28 | 18.916 | 2,834,896 | +89,686 | 0.32% | 53,624,997 |
| 2008-03-31 | 2008-03-27 | 18.480 | 2,745,210 | -25,772 | 0.31% | 50,730,143 |
| 2008-03-28 | 2008-03-26 | 16.588 | 2,770,982 | -29,036 | 0.31% | 45,964,797 |
| 2008-03-27 | 2008-03-25 | 15.540 | 2,800,018 | +51,715 | 0.31% | 43,512,984 |
| 2008-03-26 | 2008-03-20 | 13.503 | 2,748,303 | -32,988 | 0.31% | 37,110,720 |
| 2008-03-25 | 2008-03-19 | 13.998 | 2,781,291 | +180,746 | 0.31% | 38,932,142 |
| 2008-03-20 | 2008-03-18 | 13.911 | 2,600,545 | +125,595 | 0.29% | 36,175,043 |
| 2008-03-19 | 2008-03-17 | 15.249 | 2,474,950 | +17,009 | 0.28% | 37,741,096 |
| 2008-03-18 | 2008-03-14 | 17.286 | 2,457,941 | +344 | 0.28% | 42,488,822 |
| 2008-03-17 | 2008-03-13 | 17.461 | 2,457,597 | +10,137 | 0.28% | 42,911,995 |
| 2008-03-14 | 2008-03-12 | 18.625 | 2,447,460 | +18,835 | 0.27% | 45,583,993 |
| 2008-03-13 | 2008-03-11 | 19.178 | 2,428,625 | +46,217 | 0.27% | 46,576,051 |
| 2008-03-12 | 2008-03-10 | 19.265 | 2,382,408 | +4,639 | 0.27% | 45,897,699 |
| 2008-03-11 | 2008-03-07 | 19.382 | 2,377,769 | +20,274 | 0.27% | 46,085,115 |
| 2008-03-10 | 2008-03-06 | 20.022 | 2,357,495 | +34,190 | 0.26% | 47,201,523 |
| 2008-03-07 | 2008-03-05 | 20.779 | 2,323,305 | +29,037 | 0.26% | 48,274,883 |
| 2008-03-06 | 2008-03-04 | 22.146 | 2,294,268 | +3,328 | 0.26% | 50,809,579 |
| 2008-03-05 | 2008-03-03 | 22.990 | 2,290,940 | +8,934 | 0.26% | 52,669,306 |
| 2008-03-04 | 2008-02-29 | 22.816 | 2,282,006 | +51,200 | 0.26% | 52,065,451 |
| 2008-03-03 | 2008-02-28 | 23.572 | 2,230,806 | +2,749 | 0.25% | 52,585,210 |
| 2008-02-29 | 2008-02-27 | 23.572 | 2,228,057 | -14,432 | 0.25% | 52,520,410 |
| 2008-02-28 | 2008-02-26 | 23.252 | 2,242,489 | -12,886 | 0.25% | 52,142,745 |
| 2008-02-27 | 2008-02-25 | 22.205 | 2,255,375 | -2,233 | 0.25% | 50,079,512 |
| 2008-02-26 | 2008-02-22 | 22.175 | 2,257,608 | +15,635 | 0.25% | 50,063,395 |
| 2008-02-25 | 2008-02-21 | 23.136 | 2,241,973 | +40,719 | 0.25% | 51,869,767 |
| 2008-02-22 | 2008-02-20 | 23.689 | 2,201,254 | +76,972 | 0.25% | 52,144,842 |
| 2008-02-21 | 2008-02-19 | 24.736 | 2,124,282 | -10,481 | 0.24% | 52,546,995 |
| 2008-02-20 | 2008-02-18 | 24.998 | 2,134,763 | +19,415 | 0.24% | 53,365,382 |
| 2008-02-19 | 2008-02-15 | 25.639 | 2,115,348 | -10,309 | 0.24% | 54,234,360 |
| 2008-02-18 | 2008-02-14 | 25.726 | 2,125,657 | +50,169 | 0.24% | 54,684,248 |
| 2008-02-15 | 2008-02-13 | 24.853 | 2,075,488 | -18,212 | 0.23% | 51,581,609 |
| 2008-02-14 | 2008-02-12 | 23.922 | 2,093,700 | -4,295 | 0.23% | 50,084,467 |
| 2008-02-13 | 2008-02-11 | 23.543 | 2,097,995 | -9,621 | 0.24% | 49,393,495 |
| 2008-02-12 | 2008-02-06 | 23.834 | 2,107,616 | +63,742 | 0.24% | 50,233,354 |
| 2008-02-11 | 2008-02-04 | 25.959 | 2,043,874 | -45,530 | 0.23% | 53,056,154 |
| 2008-02-05 | 2008-02-01 | 23.776 | 2,089,404 | -26,975 | 0.23% | 49,677,676 |
| 2008-02-04 | 2008-01-31 | 21.302 | 2,116,379 | +20,789 | 0.24% | 45,083,883 |
| 2008-02-01 | 2008-01-30 | 21.535 | 2,095,590 | +28,349 | 0.24% | 45,128,908 |
| 2008-01-31 | 2008-01-29 | 22.874 | 2,067,241 | +5,498 | 0.23% | 47,285,768 |
| 2008-01-30 | 2008-01-28 | 23.223 | 2,061,743 | +19,415 | 0.23% | 47,880,008 |
| 2008-01-29 | 2008-01-25 | 24.678 | 2,042,328 | +169,063 | 0.23% | 50,400,882 |
| 2008-01-28 | 2008-01-24 | 21.972 | 1,873,265 | -17,525 | 0.21% | 41,158,824 |
| 2008-01-25 | 2008-01-23 | 21.040 | 1,890,790 | -37,111 | 0.21% | 39,783,078 |
| 2008-01-24 | 2008-01-22 | 19.207 | 1,927,901 | +27,146 | 0.22% | 37,029,296 |
| 2008-01-23 | 2008-01-21 | 20.953 | 1,900,755 | +16,150 | 0.21% | 39,826,801 |
| 2008-01-22 | 2008-01-18 | 22.088 | 1,884,605 | +19,072 | 0.21% | 41,627,363 |
| 2008-01-21 | 2008-01-17 | 22.175 | 1,865,533 | -3,093 | 0.21% | 41,368,969 |
| 2008-01-18 | 2008-01-16 | 23.281 | 1,868,626 | +45,186 | 0.21% | 43,503,997 |
| 2008-01-17 | 2008-01-15 | 24.300 | 1,823,440 | +22,336 | 0.20% | 44,309,285 |
| 2008-01-16 | 2008-01-14 | 26.453 | 1,801,104 | +27,490 | 0.20% | 47,645,234 |
| 2008-01-15 | 2008-01-11 | 27.588 | 1,773,614 | +30,754 | 0.20% | 48,931,016 |
| 2008-01-14 | 2008-01-10 | 28.287 | 1,742,860 | +12,199 | 0.20% | 49,299,845 |
| 2008-01-11 | 2008-01-09 | 28.112 | 1,730,661 | -859 | 0.19% | 48,652,585 |
| 2008-01-10 | 2008-01-08 | 28.229 | 1,731,520 | +10,824 | 0.19% | 48,878,294 |
| 2008-01-09 | 2008-01-07 | 28.461 | 1,720,696 | +7,903 | 0.19% | 48,973,348 |
| 2008-01-08 | 2008-01-04 | 30.324 | 1,712,793 | +13,573 | 0.19% | 51,938,498 |
| 2008-01-07 | 2008-01-03 | 32.070 | 1,699,220 | +6,357 | 0.19% | 54,493,913 |
| 2008-01-04 | 2008-01-02 | 32.710 | 1,692,863 | -2,920 | 0.19% | 55,373,875 |
| 2008-01-03 | 2007-12-31 | 33.467 | 1,695,783 | -19,415 | 0.19% | 56,752,488 |
| 2008-01-02 | 2007-12-27 | 33.409 | 1,715,198 | +11,511 | 0.19% | 57,302,417 |
| 2007-12-28 | 2007-12-24 | 33.991 | 1,703,687 | +1,718 | 0.19% | 57,909,450 |
| 2007-12-27 | 2007-12-20 | 32.768 | 1,701,969 | -2,405 | 0.19% | 55,770,794 |
| 2007-12-21 | 2007-12-19 | 32.943 | 1,704,374 | -19,758 | 0.19% | 56,147,202 |
| 2007-12-20 | 2007-12-18 | 32.186 | 1,724,132 | -14,089 | 0.19% | 55,493,540 |
| 2007-12-19 | 2007-12-17 | 32.652 | 1,738,221 | -10,309 | 0.20% | 56,756,374 |
| 2007-12-18 | 2007-12-14 | 32.245 | 1,748,530 | +13,402 | 0.20% | 56,380,593 |
| 2007-12-17 | 2007-12-13 | 33.234 | 1,735,128 | +7,731 | 0.19% | 57,665,281 |
| 2007-12-14 | 2007-12-12 | 35.213 | 1,727,397 | +37,971 | 0.19% | 60,826,709 |
| 2007-12-13 | 2007-12-11 | 37.425 | 1,689,426 | +172 | 0.19% | 63,226,178 |
| 2007-12-12 | 2007-12-10 | 37.483 | 1,689,254 | -9,107 | 0.19% | 63,318,061 |
| 2007-12-11 | 2007-12-07 | 39.753 | 1,698,361 | -3,779 | 0.19% | 67,514,569 |
| 2007-12-10 | 2007-12-06 | 39.520 | 1,702,140 | +7,731 | 0.19% | 67,268,515 |
| 2007-12-07 | 2007-12-05 | 39.520 | 1,694,409 | -13,917 | 0.19% | 66,962,986 |
| 2007-12-06 | 2007-12-04 | 39.054 | 1,708,326 | +3,093 | 0.19% | 66,717,545 |
| 2007-12-05 | 2007-12-03 | 39.462 | 1,705,233 | -3,093 | 0.19% | 67,291,500 |
| 2007-12-04 | 2007-11-30 | 37.716 | 1,708,326 | -5,669 | 0.19% | 64,430,654 |
| 2007-12-03 | 2007-11-29 | 36.377 | 1,713,995 | -3,265 | 0.19% | 62,349,985 |
| 2007-11-30 | 2007-11-28 | 34.049 | 1,717,260 | +7,044 | 0.19% | 58,470,756 |
| 2007-11-29 | 2007-11-27 | 34.049 | 1,710,216 | -14,604 | 0.19% | 58,230,915 |
| 2007-11-28 | 2007-11-26 | 34.223 | 1,724,820 | -11,683 | 0.19% | 59,029,335 |
| 2007-11-27 | 2007-11-23 | 33.467 | 1,736,503 | -45,702 | 0.19% | 58,115,258 |
| 2007-11-26 | 2007-11-22 | 32.361 | 1,782,205 | -17,696 | 0.20% | 57,673,889 |
| 2007-11-23 | 2007-11-21 | 34.864 | 1,799,901 | -12,371 | 0.20% | 62,751,228 |
| 2007-11-22 | 2007-11-20 | 37.774 | 1,812,272 | -8,934 | 0.20% | 68,456,527 |
| 2007-11-21 | 2007-11-19 | 39.869 | 1,821,206 | -1,890 | 0.20% | 72,609,999 |
| 2007-11-20 | 2007-11-16 | 41.150 | 1,823,096 | -1,203 | 0.20% | 75,019,772 |
| 2007-11-19 | 2007-11-15 | 41.906 | 1,824,299 | -47,763 | 0.20% | 76,449,615 |
| 2007-11-16 | 2007-11-14 | 40.917 | 1,872,062 | +1,890 | 0.21% | 76,598,866 |
| 2007-11-15 | 2007-11-13 | 39.869 | 1,870,172 | -9,622 | 0.21% | 74,562,233 |
| 2007-11-14 | 2007-11-12 | 40.684 | 1,879,794 | -104,633 | 0.21% | 76,477,595 |
| 2007-11-13 | 2007-11-09 | 44.176 | 1,984,427 | +47,592 | 0.22% | 87,664,486 |
| 2007-11-12 | 2007-11-08 | 44.234 | 1,936,835 | -80,580 | 0.22% | 85,674,781 |
| 2007-11-09 | 2007-11-07 | 42.430 | 2,017,415 | -17,869 | 0.23% | 85,599,171 |
| 2007-11-08 | 2007-11-06 | 41.790 | 2,035,284 | -14,088 | 0.23% | 85,054,295 |
| 2007-11-07 | 2007-11-05 | 40.568 | 2,049,372 | -13,058 | 0.23% | 83,138,151 |
| 2007-11-06 | 2007-11-02 | 41.615 | 2,062,430 | -32,541 | 0.23% | 85,828,603 |
| 2007-11-05 | 2007-11-01 | 43.129 | 2,094,971 | -6,701 | 0.24% | 90,353,090 |
| 2007-11-02 | 2007-10-31 | 42.488 | 2,101,672 | -17,009 | 0.24% | 89,296,530 |
| 2007-11-01 | 2007-10-30 | 42.081 | 2,118,681 | -71,474 | 0.24% | 89,156,016 |
| 2007-10-31 | 2007-10-29 | 41.906 | 2,190,155 | +53,331 | 0.25% | 91,781,285 |
| 2007-10-30 | 2007-10-26 | 41.615 | 2,136,824 | -34,191 | 0.24% | 88,924,530 |
| 2007-10-29 | 2007-10-25 | 40.742 | 2,171,015 | -109,960 | 0.24% | 88,451,998 |
| 2007-10-26 | 2007-10-24 | 39.578 | 2,280,975 | +46,905 | 0.26% | 90,276,814 |
| 2007-10-25 | 2007-10-23 | 37.832 | 2,234,070 | -23,710 | 0.25% | 84,519,500 |
| 2007-10-24 | 2007-10-22 | 36.493 | 2,257,780 | -40,548 | 0.25% | 82,394,068 |
| 2007-10-23 | 2007-10-18 | 37.774 | 2,298,328 | +25,257 | 0.26% | 86,816,743 |
| 2007-10-22 | 2007-10-17 | 37.832 | 2,273,071 | -103,087 | 0.26% | 85,994,989 |
| 2007-10-18 | 2007-10-16 | 39.229 | 2,376,158 | -478,497 | 0.27% | 93,214,183 |
| 2007-10-17 | 2007-10-15 | 39.578 | 2,854,655 | -77,830 | 0.32% | 112,982,018 |
| 2007-10-16 | 2007-10-12 | 40.626 | 2,932,485 | +1,546 | 0.33% | 119,134,626 |
| 2007-10-15 | 2007-10-11 | 41.790 | 2,930,939 | -38,314 | 0.33% | 122,483,619 |
| 2007-10-12 | 2007-10-10 | 42.256 | 2,969,253 | -34,191 | 0.33% | 125,467,317 |
| 2007-10-11 | 2007-10-09 | 42.081 | 3,003,444 | -26,802 | 0.34% | 126,387,645 |
| 2007-10-10 | 2007-10-08 | 42.081 | 3,030,246 | +21,304 | 0.34% | 127,515,497 |
| 2007-10-09 | 2007-10-05 | 43.012 | 3,008,942 | +17,525 | 0.34% | 129,421,086 |
| 2007-10-08 | 2007-10-04 | 41.906 | 2,991,417 | -60,649 | 0.34% | 125,359,208 |
| 2007-10-05 | 2007-10-03 | 43.012 | 3,052,066 | -99,823 | 0.34% | 131,275,942 |
| 2007-10-04 | 2007-10-02 | 44.700 | 3,151,889 | -229,541 | 0.35% | 140,889,595 |
| 2007-10-03 | 2007-09-28 | 41.499 | 3,381,430 | -42,781 | 0.38% | 140,325,538 |
| 2007-10-02 | 2007-09-27 | 43.361 | 3,424,211 | -268,542 | 0.38% | 148,478,502 |
| 2007-09-28 | 2007-09-25 | 44.351 | 3,692,753 | -225,417 | 0.41% | 163,776,662 |
| 2007-09-27 | 2007-09-24 | 39.462 | 3,918,170 | -431,935 | 0.44% | 154,617,894 |
| 2007-09-25 | 2007-09-21 | 37.134 | 4,350,105 | -136,075 | 0.49% | 161,535,211 |
| 2007-09-24 | 2007-09-20 | 35.562 | 4,486,180 | -79,206 | 0.50% | 159,538,201 |
| 2007-09-21 | 2007-09-19 | 34.864 | 4,565,386 | -204,971 | 0.51% | 159,166,296 |
| 2007-09-20 | 2007-09-18 | 33.350 | 4,770,357 | +36,080 | 0.54% | 159,093,446 |
| 2007-09-19 | 2007-09-17 | 34.107 | 4,734,277 | -312,869 | 0.53% | 161,472,313 |
| 2007-09-18 | 2007-09-14 | 34.456 | 5,047,146 | -75,254 | 0.57% | 173,905,918 |
| 2007-09-17 | 2007-09-13 | 34.631 | 5,122,400 | +42,781 | 0.57% | 177,393,311 |
| 2007-09-14 | 2007-09-12 | 34.514 | 5,079,619 | -18,383 | 0.57% | 175,320,467 |
| 2007-09-13 | 2007-09-11 | 32.303 | 5,098,002 | -208,408 | 0.57% | 164,679,587 |
| 2007-09-12 | 2007-09-10 | 30.789 | 5,306,410 | -112,881 | 0.60% | 163,381,643 |
| 2007-09-11 | 2007-09-07 | 29.102 | 5,419,291 | -46,045 | 0.61% | 157,710,011 |
| 2007-09-10 | 2007-09-06 | 29.393 | 5,465,336 | -98,277 | 0.61% | 160,640,494 |
| 2007-09-07 | 2007-09-05 | 28.898 | 5,563,613 | -116,316 | 0.62% | 160,776,641 |
| 2007-09-06 | 2007-09-04 | 29.160 | 5,679,929 | -71,818 | 0.64% | 165,625,582 |
| 2007-09-05 | 2007-09-03 | 29.160 | 5,751,747 | +28,865 | 0.65% | 167,719,781 |
| 2007-09-04 | 2007-08-31 | 28.258 | 5,722,882 | -74,738 | 0.64% | 161,715,188 |
| 2007-09-03 | 2007-08-30 | 27.705 | 5,797,620 | +93,293 | 0.65% | 160,621,429 |
| 2007-08-31 | 2007-08-29 | 27.938 | 5,704,327 | -50,512 | 0.64% | 159,364,813 |
| 2007-08-30 | 2007-08-28 | 29.160 | 5,754,839 | +116,145 | 0.65% | 167,809,943 |
| 2007-08-29 | 2007-08-27 | 29.625 | 5,638,694 | +92,778 | 0.63% | 167,048,698 |
| 2007-08-28 | 2007-08-24 | 28.229 | 5,545,916 | -36,424 | 0.62% | 156,553,150 |
| 2007-08-27 | 2007-08-23 | 28.083 | 5,582,340 | -150,507 | 0.63% | 156,769,072 |
| 2007-08-24 | 2007-08-22 | 25.784 | 5,732,847 | -37,971 | 0.64% | 147,815,802 |
| 2007-08-23 | 2007-08-21 | 25.755 | 5,770,818 | +160,816 | 0.65% | 148,626,906 |
| 2007-08-22 | 2007-08-20 | 24.940 | 5,610,002 | +175,764 | 0.63% | 139,913,824 |
| 2007-08-21 | 2007-08-17 | 22.554 | 5,434,238 | +14,260 | 0.61% | 122,562,369 |
| 2007-08-20 | 2007-08-16 | 23.834 | 5,419,978 | +65,460 | 0.61% | 129,180,873 |
| 2007-08-17 | 2007-08-15 | 27.297 | 5,354,518 | +25,944 | 0.60% | 146,163,862 |
| 2007-08-16 | 2007-08-14 | 28.578 | 5,328,574 | -7,388 | 0.60% | 152,278,742 |
| 2007-08-15 | 2007-08-13 | 28.461 | 5,335,962 | -41,578 | 0.60% | 151,868,734 |
| 2007-08-14 | 2007-08-10 | 28.112 | 5,377,540 | -37,627 | 0.60% | 151,174,161 |
| 2007-08-13 | 2007-08-09 | 29.509 | 5,415,167 | +69,240 | 0.61% | 159,796,256 |
| 2007-08-10 | 2007-08-08 | 29.742 | 5,345,927 | +52,231 | 0.60% | 158,997,652 |
| 2007-08-09 | 2007-08-07 | 28.490 | 5,293,696 | +42,609 | 0.59% | 150,819,841 |
| 2007-08-08 | 2007-08-06 | 29.160 | 5,251,087 | -131,264 | 0.59% | 153,120,636 |
| 2007-08-07 | 2007-08-03 | 31.139 | 5,382,351 | -367,849 | 0.60% | 167,599,448 |
| 2007-08-06 | 2007-08-02 | 31.488 | 5,750,200 | +65,116 | 0.65% | 181,061,870 |
| 2007-08-03 | 2007-08-01 | 32.012 | 5,685,084 | +352,043 | 0.64% | 181,989,512 |
| 2007-08-02 | 2007-07-31 | 31.430 | 5,333,041 | +49,997 | 0.60% | 167,615,998 |
| 2007-08-01 | 2007-07-30 | 29.014 | 5,283,044 | -66,491 | 0.59% | 153,283,771 |
| 2007-07-31 | 2007-07-27 | 28.112 | 5,349,535 | +12,027 | 0.60% | 150,386,880 |
| 2007-07-30 | 2007-07-26 | 29.276 | 5,337,508 | +79,892 | 0.60% | 156,261,975 |
| 2007-07-27 | 2007-07-25 | 29.160 | 5,257,616 | +181,090 | 0.59% | 153,311,021 |
| 2007-07-26 | 2007-07-24 | 29.072 | 5,076,526 | +113,224 | 0.57% | 147,587,268 |
| 2007-07-25 | 2007-07-23 | 28.316 | 4,963,302 | -32,472 | 0.56% | 140,540,124 |
| 2007-07-24 | 2007-07-20 | 25.988 | 4,995,774 | -121,815 | 0.56% | 129,828,797 |
| 2007-07-23 | 2007-07-19 | 24.445 | 5,117,589 | -16,150 | 0.57% | 125,101,201 |
| 2007-07-20 | 2007-07-18 | 24.736 | 5,133,739 | +20,617 | 0.58% | 126,989,993 |
| 2007-07-19 | 2007-07-17 | 25.115 | 5,113,122 | +8,763 | 0.57% | 128,414,404 |
| 2007-07-18 | 2007-07-16 | 25.027 | 5,104,359 | -154,631 | 0.57% | 127,748,689 |
| 2007-07-17 | 2007-07-13 | 25.056 | 5,258,990 | -281,428 | 0.59% | 131,771,742 |
| 2007-07-16 | 2007-07-12 | 23.660 | 5,540,418 | -242,083 | 0.62% | 131,084,055 |
| 2007-07-13 | 2007-07-11 | 22.466 | 5,782,501 | -8,419 | 0.65% | 129,912,161 |
| 2007-07-12 | 2007-07-10 | 22.175 | 5,790,920 | +50,513 | 0.65% | 128,416,056 |
| 2007-07-11 | 2007-07-09 | 22.379 | 5,740,407 | +81,095 | 0.67% | 128,465,294 |
| 2007-07-10 | 2007-07-06 | 22.379 | 5,659,312 | +154,459 | 0.66% | 126,650,459 |
| 2007-07-09 | 2007-07-05 | 22.641 | 5,504,853 | -116,488 | 0.64% | 124,635,601 |
| 2007-07-06 | 2007-07-04 | 22.583 | 5,621,341 | -20,274 | 0.65% | 126,945,831 |
| 2007-07-05 | 2007-07-03 | 22.816 | 5,641,615 | 0.66% | 128,717,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy