History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 -4,541
2020-01-10 2020-01-08 16.401 4,541 -325 0.00% 74,475
2019-12-30 2019-12-24 16.370 4,866 -973 0.00% 79,655
2019-12-27 2019-12-20 16.616 5,839 -649 0.00% 97,023
2019-12-19 2019-12-17 16.246 6,488 -4,541 0.00% 105,407
2019-12-17 2019-12-13 15.846 11,029 -2,271 0.00% 174,762
2019-12-12 2019-12-10 15.507 13,300 -400 0.00% 206,238
2019-12-11 2019-12-09 15.275 13,700 -325 0.00% 209,273
2019-12-10 2019-12-06 14.844 14,025 -6,888 0.00% 208,184
2019-12-09 2019-12-05 14.643 20,913 -3,568 0.00% 306,237
2019-12-05 2019-12-03 13.564 24,481 -649 0.00% 332,070
2019-12-03 2019-11-29 13.256 25,130 -1,298 0.00% 333,126
2019-12-02 2019-11-28 13.472 26,428 +1,298 0.00% 356,036
2019-11-26 2019-11-22 13.071 25,130 -14,273 0.00% 328,478
2019-11-21 2019-11-19 13.333 39,403 +802 0.00% 525,368
2019-11-14 2019-11-12 13.025 38,601 -1,946 0.00% 502,775
2019-11-07 2019-11-05 12.794 40,547 -1,947 0.00% 518,746
2019-09-12 2019-09-10 11.615 42,494 +2,059 0.00% 493,551
2019-09-03 2019-08-30 11.064 40,435 -1,235 0.00% 447,367
2019-07-18 2019-07-16 12.894 41,670 +1,852 0.00% 537,306
2019-06-12 2019-06-10 14.059 39,818 +1,647 0.00% 559,799
2019-04-16 2019-04-12 16.205 38,171 +3,551 0.00% 618,560
2019-02-28 2019-02-26 12.538 34,620 -2,367 0.00% 434,071
2019-01-25 2019-01-23 12.623 36,987 -5,918 0.00% 466,874
2019-01-09 2019-01-07 12.031 42,905 -296 0.00% 516,200
2018-10-05 2018-10-03 11.676 43,201 -8,877 0.00% 504,431
2018-09-13 2018-09-11 13.285 52,078 +2,001 0.00% 691,870
2018-08-21 2018-08-17 14.621 50,077 -1,138 0.00% 732,166
2018-06-13 2018-06-11 22.969 51,215 +1,531 0.00% 1,176,368
2018-05-04 2018-05-02 19.890 49,684 +5,244 0.00% 988,201
2018-04-06 2018-04-03 19.346 44,440 +2,761 0.00% 859,749
2018-02-27 2018-02-23 22.498 41,679 +1,104 0.00% 937,703
2018-02-12 2018-02-08 19.672 40,575 -3,312 0.00% 798,206
2018-02-09 2018-02-07 19.926 43,887 +3,312 0.00% 874,491
2018-01-26 2018-01-24 23.513 40,575 +7,176 0.00% 954,025
2018-01-25 2018-01-23 23.658 33,399 +9,937 0.00% 790,139
2018-01-09 2018-01-05 19.745 23,462 -276 0.00% 463,253
2017-10-31 2017-10-27 14.039 23,738 -5,520 0.00% 333,252
2017-10-10 2017-10-06 16.068 29,258 -2,761 0.00% 470,105
2017-09-25 2017-09-21 17.788 32,019 -891 0.00% 569,568
2017-09-22 2017-09-20 17.553 32,910 -2,760 0.00% 577,668
2017-09-21 2017-09-19 16.683 35,670 +891 0.00% 595,099
2017-09-15 2017-09-13 15.254 34,779 +2,760 0.00% 530,504
2017-09-14 2017-09-12 15.566 32,019 +459 0.00% 498,408
2017-09-07 2017-09-05 14.500 31,560 +1,633 0.00% 457,623
2017-06-07 2017-06-05 12.664 29,927 -2,203 0.00% 379,003
2017-06-06 2017-06-02 12.462 32,130 +4,943 0.00% 400,403
2017-06-01 2017-05-29 12.341 27,187 -14,829 0.00% 335,503
2017-05-31 2017-05-26 12.037 42,016 +14,829 0.00% 505,751
2017-05-22 2017-05-18 10.985 27,187 -2,471 0.00% 298,653
2017-05-10 2017-05-08 11.026 29,658 +4,943 0.00% 326,997
2017-05-09 2017-05-05 11.248 24,715 -4,943 0.00% 277,997
2017-05-08 2017-05-04 11.187 29,658 +2,471 0.00% 331,797
2017-04-11 2017-04-07 11.653 27,187 +4,943 0.00% 316,803
2017-03-24 2017-03-22 11.896 22,244 -988 0.00% 264,604
2017-03-23 2017-03-21 11.430 23,232 -4,943 0.00% 265,546
2017-03-21 2017-03-17 10.884 28,175 -2,472 0.00% 306,656
2017-03-20 2017-03-16 10.965 30,647 -6,673 0.00% 336,041
2017-03-16 2017-03-14 10.500 37,320 -4,943 0.00% 391,845
2017-03-15 2017-03-13 10.338 42,263 +4,943 0.00% 436,905
2017-03-02 2017-02-28 9.913 37,320 -9,886 0.00% 369,950
2017-02-17 2017-02-15 10.419 47,206 +1,977 0.00% 491,824
2017-02-13 2017-02-09 10.055 45,229 -4,943 0.00% 454,756
2016-12-09 2016-12-07 9.043 50,172 -2,471 0.00% 453,706
2016-08-15 2016-08-11 10.520 52,643 -49,431 0.00% 553,795
2016-06-08 2016-06-06 10.578 102,074 +7,006 0.01% 1,079,761
2016-05-06 2016-05-04 10.709 95,068 +2,301 0.01% 1,018,040
2016-04-13 2016-04-11 11.469 92,767 +6,906 0.01% 1,063,925
2016-03-31 2016-03-29 11.056 85,861 +2,302 0.01% 949,287
2016-03-09 2016-03-07 11.577 83,559 -2,302 0.01% 967,395
2016-02-26 2016-02-24 10.100 85,861 +2,302 0.01% 867,226
2016-02-18 2016-02-16 11.034 83,559 -2,302 0.01% 922,020
2016-01-21 2016-01-19 10.383 85,861 -2,302 0.01% 891,471
2016-01-18 2016-01-14 10.144 88,163 +2,302 0.01% 894,307
2016-01-15 2016-01-13 10.318 85,861 +2,302 0.01% 885,876
2016-01-07 2016-01-05 11.773 83,559 +2,302 0.01% 983,730
2016-01-05 2015-12-31 12.490 81,257 +4,604 0.01% 1,014,874
2015-12-18 2015-12-16 12.381 76,653 +3,913 0.01% 949,047
2015-11-23 2015-11-19 12.381 72,740 -3,913 0.01% 900,600
2015-11-16 2015-11-12 12.012 76,653 +3,913 0.01% 920,742
2015-11-02 2015-10-29 12.251 72,740 +46,038 0.01% 891,120
2015-10-19 2015-10-15 12.555 26,702 +3,913 0.00% 335,240
2015-09-10 2015-09-08 10.470 22,789 -3,913 0.00% 238,592
2015-09-07 2015-09-02 9.948 26,702 +3,913 0.00% 265,640
2015-08-31 2015-08-27 10.426 22,789 -3,913 0.00% 237,602
2015-08-07 2015-08-05 12.555 26,702 -4,604 0.00% 335,240
2015-08-06 2015-08-04 12.490 31,306 +4,604 0.00% 391,002
2015-07-21 2015-07-17 13.815 26,702 -4,604 0.00% 368,879
2015-07-15 2015-07-13 13.011 31,306 -3,453 0.00% 407,322
2015-07-14 2015-07-10 12.729 34,759 -1,151 0.00% 442,434
2015-07-07 2015-07-03 13.663 35,910 -4,603 0.00% 490,625
2015-07-02 2015-06-29 13.706 40,513 +4,603 0.00% 555,274
2015-06-25 2015-06-23 14.749 35,910 -4,603 0.00% 529,625
2015-06-11 2015-06-09 15.335 40,513 +4,603 0.00% 621,273
2015-06-09 2015-06-05 17.616 35,910 +1,948 0.00% 632,573
2015-06-08 2015-06-04 18.144 33,962 -4,354 0.00% 616,198
2015-06-01 2015-05-28 17.363 38,316 +6,531 0.00% 665,276
2015-05-29 2015-05-27 17.960 31,785 -4,354 0.00% 570,859
2015-05-18 2015-05-14 17.409 36,139 +4,354 0.00% 629,137
2015-05-08 2015-05-06 17.891 31,785 +6,531 0.00% 568,669
2015-05-07 2015-05-05 18.810 25,254 +4,354 0.00% 475,023
2015-05-06 2015-05-04 19.269 20,900 -4,354 0.00% 402,725
2015-05-05 2015-04-30 18.075 25,254 -9,579 0.00% 456,463
2015-05-04 2015-04-29 16.995 34,833 +5,225 0.00% 592,001
2015-04-28 2015-04-24 17.087 29,608 +4,354 0.00% 505,920
2015-04-27 2015-04-23 17.064 25,254 -218 0.00% 430,942
2015-04-24 2015-04-22 17.110 25,472 +218 0.00% 435,832
2015-04-17 2015-04-15 15.480 25,254 +4,354 0.00% 390,922
2015-04-15 2015-04-13 16.444 20,900 -9,579 0.00% 343,684
2015-04-14 2015-04-10 14.951 30,479 -95,790 0.00% 455,703
2015-04-13 2015-04-09 14.515 126,269 -13,063 0.01% 1,832,796
2015-04-10 2015-04-08 14.056 139,332 -10,885 0.01% 1,958,405
2015-04-09 2015-04-02 13.367 150,217 -19,593 0.01% 2,007,901
2015-04-08 2015-04-01 12.953 169,810 +13,062 0.01% 2,199,594
2015-04-02 2015-03-31 12.632 156,748 +9,361 0.01% 1,979,999
2015-04-01 2015-03-30 12.517 147,387 -13,933 0.01% 1,844,828
2015-03-31 2015-03-27 12.149 161,320 +28,302 0.01% 1,959,946
2015-03-30 2015-03-26 11.897 133,018 +31,132 0.01% 1,582,488
2015-03-27 2015-03-25 12.035 101,886 +5,878 0.01% 1,226,157
2015-03-26 2015-03-24 11.828 96,008 -4,354 0.01% 1,135,572
2015-02-26 2015-02-24 11.300 100,362 +2,177 0.01% 1,134,056
2015-02-24 2015-02-18 11.254 98,185 -4,354 0.01% 1,104,947
2015-02-23 2015-02-16 11.185 102,539 +4,354 0.01% 1,146,881
2015-02-17 2015-02-13 11.231 98,185 -4,354 0.01% 1,102,692
2015-02-13 2015-02-11 11.208 102,539 +4,354 0.01% 1,149,236
2015-02-09 2015-02-05 11.460 98,185 -1,307 0.01% 1,125,242
2015-02-04 2015-02-02 11.323 99,492 +2,178 0.01% 1,126,511
2015-02-03 2015-01-30 11.414 97,314 +1,959 0.01% 1,110,790
2015-01-30 2015-01-28 11.575 95,355 +218 0.01% 1,103,759
2015-01-27 2015-01-23 11.851 95,137 -2,177 0.01% 1,127,455
2015-01-22 2015-01-20 11.644 97,314 -4,355 0.01% 1,133,140
2015-01-21 2015-01-19 11.277 101,669 +4,355 0.01% 1,146,490
2015-01-20 2015-01-16 11.529 97,314 +10,885 0.01% 1,121,965
2015-01-19 2015-01-15 12.081 86,429 +4,354 0.01% 1,044,108
2015-01-16 2015-01-14 12.540 82,075 +8,708 0.01% 1,029,209
2015-01-12 2015-01-08 12.494 73,367 +2,177 0.01% 916,642
2015-01-08 2015-01-06 12.724 71,190 +4,354 0.01% 905,793
2015-01-07 2015-01-05 13.390 66,836 -4,354 0.01% 894,910
2015-01-06 2015-01-02 12.999 71,190 -19,593 0.01% 925,413
2015-01-05 2014-12-31 12.195 90,783 -10,886 0.01% 1,107,132
2015-01-02 2014-12-29 11.989 101,669 +8,709 0.01% 1,218,875
2014-12-30 2014-12-24 11.506 92,960 -2,177 0.01% 1,069,631
2014-12-29 2014-12-22 11.598 95,137 +2,177 0.01% 1,103,420
2014-12-18 2014-12-16 11.943 92,960 -2,177 0.01% 1,110,196
2014-12-16 2014-12-12 11.874 95,137 +10,885 0.01% 1,129,640
2014-12-12 2014-12-10 12.402 84,252 +60,957 0.01% 1,044,899
2014-12-08 2014-12-04 13.849 23,295 +2,178 0.00% 322,612
2014-12-02 2014-11-28 13.895 21,117 -23,948 0.00% 293,419
2014-11-28 2014-11-26 13.367 45,065 -21,771 0.00% 602,369
2014-11-26 2014-11-24 13.665 66,836 -91,436 0.01% 913,330
2014-11-24 2014-11-20 11.966 158,272 +43,541 0.01% 1,893,834
2014-11-21 2014-11-19 12.195 114,731 +43,541 0.01% 1,399,186
2014-11-18 2014-11-14 12.310 71,190 +4,354 0.01% 876,363
2014-11-06 2014-11-04 13.229 66,836 -2,177 0.01% 884,165
2014-11-05 2014-11-03 13.068 69,013 -52,249 0.01% 901,869
2014-11-04 2014-10-31 12.356 121,262 +8,708 0.01% 1,498,329
2014-10-31 2014-10-29 12.425 112,554 +43,541 0.01% 1,398,487
2014-10-30 2014-10-28 12.149 69,013 +43,541 0.01% 838,469
2014-09-24 2014-09-22 12.563 25,472 +2,177 0.00% 320,000
2014-09-19 2014-09-17 13.367 23,295 +3,701 0.00% 311,377
2014-09-08 2014-09-04 13.849 19,594 -3,701 0.00% 271,357
2014-08-14 2014-08-12 13.321 23,295 -4,354 0.00% 310,307
2014-08-08 2014-08-06 12.770 27,649 +4,354 0.00% 353,065
2014-08-07 2014-08-05 13.022 23,295 -4,354 0.00% 303,351
2014-08-05 2014-08-01 13.367 27,649 -8,708 0.00% 369,575
2014-06-11 2014-06-09 11.938 36,357 +2,715 0.00% 434,047
2014-05-19 2014-05-15 11.194 33,642 -806 0.00% 376,584
2014-04-11 2014-04-09 11.715 34,448 -24,174 0.00% 403,562
2014-04-09 2014-04-07 11.442 58,622 +8,058 0.01% 670,757
2014-04-08 2014-04-04 11.641 50,564 +16,116 0.00% 588,597
2014-03-21 2014-03-19 10.052 34,448 +806 0.00% 346,276
2014-03-20 2014-03-18 9.854 33,642 -8,058 0.00% 331,494
2014-03-04 2014-02-28 9.754 41,700 +4,029 0.00% 406,755
2014-02-25 2014-02-21 10.400 37,671 -806 0.00% 391,765
2014-02-19 2014-02-17 10.722 38,477 -4,029 0.00% 412,562
2013-11-27 2013-11-25 11.318 42,506 +4,029 0.00% 481,082
2013-11-05 2013-11-01 12.187 38,477 +4,029 0.00% 468,907
2013-10-11 2013-10-09 12.733 34,448 -8,058 0.00% 438,617
2013-10-03 2013-09-30 12.137 42,506 -12,087 0.00% 515,897
2013-10-02 2013-09-27 12.311 54,593 +8,058 0.00% 672,083
2013-09-27 2013-09-25 12.559 46,535 +4,029 0.00% 584,432
2013-09-26 2013-09-24 12.782 42,506 +4,029 0.00% 543,327
2013-09-12 2013-09-10 13.676 38,477 -4,029 0.00% 526,207
2013-09-02 2013-08-29 12.956 42,506 +2,015 0.00% 550,712
2013-07-16 2013-07-12 10.648 40,491 -12,087 0.00% 431,141
2013-07-15 2013-07-11 10.747 52,578 +12,087 0.00% 565,062
2013-07-09 2013-07-05 10.003 40,491 -12,087 0.00% 405,012
2013-07-03 2013-06-28 10.077 52,578 +12,087 0.00% 529,827
2013-06-27 2013-06-25 9.506 40,491 -8,058 0.00% 384,912
2013-06-11 2013-06-07 13.272 48,549 +1,791 0.00% 644,340
2013-05-13 2013-05-09 14.535 46,758 -194 0.00% 679,615
2013-05-03 2013-04-30 13.813 46,952 -3,881 0.00% 648,555
2013-04-29 2013-04-25 13.813 50,833 -7,760 0.00% 702,164
2013-04-26 2013-04-24 13.813 58,593 -7,761 0.01% 809,354
2013-04-24 2013-04-22 13.401 66,354 +27,162 0.01% 889,197
2013-04-23 2013-04-19 13.040 39,192 -3,880 0.00% 511,064
2013-04-18 2013-04-16 12.164 43,072 +7,761 0.00% 523,920
2013-03-14 2013-03-12 12.241 35,311 +3,880 0.00% 432,246
2013-02-26 2013-02-22 13.272 31,431 -3,880 0.00% 417,151
2013-02-20 2013-02-18 13.530 35,311 -3,881 0.00% 477,746
2013-02-19 2013-02-15 14.045 39,192 -3,880 0.00% 550,455
2013-01-30 2013-01-28 15.205 43,072 -3,880 0.00% 654,900
2013-01-10 2013-01-08 16.004 46,952 -3,299 0.00% 751,404
2012-12-17 2012-12-13 14.535 50,251 -3,880 0.00% 730,385
2012-12-14 2012-12-12 14.122 54,131 +3,880 0.00% 764,459
2012-12-10 2012-12-06 14.767 50,251 -3,880 0.00% 742,040
2012-12-06 2012-12-04 14.019 54,131 +3,880 0.00% 758,879
2012-12-05 2012-12-03 14.071 50,251 -3,880 0.00% 707,074
2012-11-29 2012-11-27 13.504 54,131 -3,880 0.00% 730,979
2012-11-28 2012-11-26 13.092 58,011 -3,881 0.01% 759,455
2012-11-23 2012-11-21 12.061 61,892 -11,641 0.01% 746,463
2012-11-22 2012-11-20 11.855 73,533 -11,641 0.01% 871,702
2012-11-12 2012-11-08 11.648 85,174 -3,880 0.01% 992,141
2012-11-09 2012-11-07 12.344 89,054 +7,760 0.01% 1,099,301
2012-11-08 2012-11-06 12.318 81,294 +3,881 0.01% 1,001,415
2012-11-07 2012-11-05 12.293 77,413 -3,881 0.01% 951,612
2012-11-05 2012-11-01 12.009 81,294 +3,881 0.01% 976,275
2012-10-25 2012-10-22 11.932 77,413 -3,881 0.01% 923,682
2012-10-22 2012-10-18 11.597 81,294 -3,880 0.01% 942,755
2012-10-18 2012-10-16 11.597 85,174 -3,880 0.01% 987,751
2012-10-12 2012-10-10 10.669 89,054 +3,880 0.01% 950,127
2012-10-09 2012-10-05 11.056 85,174 +7,761 0.01% 941,656
2012-10-05 2012-10-03 11.081 77,413 +11,641 0.01% 857,848
2012-10-04 2012-09-28 11.081 65,772 +11,641 0.01% 728,848
2012-09-06 2012-09-04 10.798 54,131 +7,761 0.00% 584,504
2012-08-30 2012-08-28 10.592 46,370 -3,881 0.00% 491,142
2012-08-17 2012-08-15 11.056 50,251 +3,881 0.00% 555,558
2012-08-10 2012-08-08 11.210 46,370 -7,761 0.00% 519,821
2012-08-06 2012-08-02 10.875 54,131 +3,880 0.00% 588,689
2012-08-03 2012-08-01 11.468 50,251 -3,880 0.00% 576,279
2012-07-31 2012-07-27 11.004 54,131 +3,880 0.00% 595,664
2012-07-25 2012-07-23 11.030 50,251 +3,881 0.00% 554,263
2012-07-23 2012-07-19 11.674 46,370 +3,880 0.00% 541,331
2012-07-16 2012-07-12 12.370 42,490 +3,880 0.00% 525,600
2012-07-11 2012-07-09 12.988 38,610 -3,880 0.00% 501,485
2012-07-06 2012-07-04 12.937 42,490 -3,880 0.00% 549,690
2012-07-03 2012-06-28 12.267 46,370 -7,761 0.00% 568,816
2012-06-12 2012-06-08 13.169 54,131 +2,859 0.00% 712,834
2012-05-08 2012-05-04 13.550 51,272 +7,351 0.00% 694,715
2012-05-02 2012-04-27 13.849 43,921 -3,675 0.00% 608,257
2012-04-30 2012-04-26 13.658 47,596 -3,676 0.00% 650,087
2012-03-20 2012-03-16 13.441 51,272 +7,351 0.00% 689,135
2012-03-19 2012-03-15 13.631 43,921 -3,675 0.00% 598,697
2012-03-16 2012-03-14 14.121 47,596 -7,351 0.00% 672,102
2012-03-09 2012-03-07 12.434 54,947 +3,675 0.01% 683,215
2012-02-28 2012-02-24 13.250 51,272 -7,350 0.00% 679,370
2012-01-20 2012-01-18 8.707 58,622 -3,676 0.01% 510,397
2012-01-12 2012-01-10 7.618 62,298 -24,809 0.01% 474,602
2012-01-11 2012-01-09 7.346 87,107 -2,021 0.01% 639,903
2012-01-10 2012-01-06 7.020 89,128 -2,022 0.01% 625,649
2012-01-09 2012-01-05 7.129 91,150 -2,021 0.01% 649,763
2012-01-06 2012-01-04 7.074 93,171 -2,021 0.01% 659,100
2012-01-05 2012-01-03 7.183 95,192 -1,838 0.01% 683,757
2012-01-04 2011-12-30 7.129 97,030 -2,022 0.01% 691,679
2011-12-22 2011-12-20 6.530 99,052 +18,377 0.01% 646,802
2011-12-21 2011-12-19 6.829 80,675 +18,377 0.01% 550,947
2011-11-17 2011-11-15 7.727 62,298 +3,676 0.01% 481,382
2011-09-02 2011-08-31 12.488 58,622 -184 0.01% 732,100
2011-08-19 2011-08-17 13.060 58,806 +3,675 0.01% 767,998
2011-08-15 2011-08-11 12.869 55,131 -3,675 0.01% 709,503
2011-08-01 2011-07-28 14.964 58,806 +3,675 0.01% 879,998
2011-07-14 2011-07-12 15.345 55,131 -3,675 0.01% 846,003
2011-07-13 2011-07-11 15.944 58,806 -44,105 0.01% 937,597
2011-07-11 2011-07-07 15.645 102,911 -4,778 0.01% 1,610,004
2011-06-09 2011-06-07 13.278 107,689 +7,351 0.01% 1,429,843
2011-06-08 2011-06-03 13.849 100,338 +36,754 0.01% 1,389,570
2011-06-03 2011-06-01 15.332 63,584 +1,102 0.01% 974,894
2011-06-02 2011-05-31 15.500 62,482 -34,372 0.01% 968,448
2011-05-31 2011-05-27 14.775 96,854 +3,767 0.01% 1,431,002
2011-05-25 2011-05-23 14.412 93,087 +35,871 0.01% 1,341,610
2011-05-19 2011-05-17 15.221 57,216 +3,408 0.01% 870,877
2011-04-11 2011-04-07 17.144 53,808 +3,587 0.01% 922,505
2011-03-25 2011-03-23 16.587 50,221 -3,587 0.00% 833,008
2011-03-22 2011-03-18 14.970 53,808 -25,110 0.01% 805,504
2011-03-21 2011-03-17 14.217 78,918 +1,794 0.01% 1,122,000
2011-03-18 2011-03-16 14.385 77,124 -1,794 0.01% 1,109,395
2011-03-17 2011-03-15 14.078 78,918 +25,110 0.01% 1,111,000
2011-02-16 2011-02-14 15.890 53,808 +7,175 0.01% 855,005
2011-02-01 2011-01-28 16.392 46,633 +3,587 0.00% 764,394
2011-01-25 2011-01-21 18.036 43,046 +9,685 0.00% 776,397
2011-01-21 2011-01-19 18.566 33,361 +3,587 0.00% 619,384
2011-01-12 2011-01-10 18.984 29,774 -11,120 0.00% 565,238
2010-12-29 2010-12-24 16.531 40,894 +11,120 0.00% 676,022
2010-12-07 2010-12-03 17.033 29,774 +3,588 0.00% 507,137
2010-12-06 2010-12-02 17.953 26,186 -3,588 0.00% 470,113
2010-11-29 2010-11-25 16.782 29,774 +3,588 0.00% 499,667
2010-11-18 2010-11-16 17.758 26,186 +7,174 0.00% 465,003
2010-11-10 2010-11-08 19.542 19,012 -4,663 0.00% 371,529
2010-11-09 2010-11-05 18.789 23,675 -15,784 0.00% 444,833
2010-11-05 2010-11-03 18.092 39,459 -3,587 0.00% 713,900
2010-10-26 2010-10-22 17.590 43,046 +3,587 0.00% 757,197
2010-09-16 2010-09-14 17.312 39,459 -3,587 0.00% 683,100
2010-09-03 2010-09-01 15.221 43,046 -180 0.00% 655,198
2010-07-26 2010-07-22 16.085 43,226 -179 0.00% 695,293
2010-07-23 2010-07-21 16.001 43,405 +179 0.00% 694,542
2010-06-11 2010-06-09 12.322 43,226 -10,761 0.00% 532,616
2010-06-09 2010-06-07 12.099 53,987 +10,761 0.01% 653,169
2010-06-01 2010-05-28 12.653 43,226 +561 0.00% 546,941
2010-03-04 2010-03-02 15.449 42,665 -7,081 0.00% 659,139
2010-03-03 2010-03-01 15.223 49,746 +7,081 0.00% 757,294
2010-01-25 2010-01-21 14.291 42,665 -708 0.00% 609,733
2009-12-21 2009-12-17 16.720 43,373 +3,541 0.00% 725,202
2009-12-17 2009-12-15 17.765 39,832 +3,540 0.00% 707,620
2009-12-14 2009-12-10 18.217 36,292 +3,541 0.00% 661,132
2009-12-07 2009-12-03 18.330 32,751 -10,622 0.00% 600,326
2009-10-30 2009-10-28 16.409 43,373 +3,541 0.00% 711,727
2009-10-28 2009-10-23 17.567 39,832 -3,541 0.00% 699,746
2009-10-22 2009-10-20 16.635 43,373 -3,541 0.00% 721,527
2009-10-09 2009-10-07 16.071 46,914 -17,703 0.00% 753,932
2009-09-28 2009-09-24 14.461 64,617 -3,540 0.01% 934,403
2009-09-25 2009-09-23 14.687 68,157 +17,703 0.01% 1,000,994
2009-09-21 2009-09-17 15.364 50,454 -19,120 0.00% 775,197
2009-09-18 2009-09-16 14.941 69,574 +19,120 0.01% 1,039,490
2009-09-16 2009-09-14 15.364 50,454 +3,540 0.00% 775,197
2009-09-11 2009-09-09 15.251 46,914 -17,703 0.00% 715,507
2009-09-07 2009-09-03 13.274 64,617 -10,622 0.01% 857,753
2009-09-04 2009-09-02 12.568 75,239 +10,622 0.01% 945,629
2009-09-02 2009-08-31 12.851 64,617 -17,703 0.01% 830,378
2009-08-31 2009-08-27 14.291 82,320 +17,703 0.01% 1,176,450
2009-08-25 2009-08-21 15.562 64,617 +3,541 0.01% 1,005,579
2009-08-20 2009-08-18 15.308 61,076 +3,541 0.01% 934,948
2009-08-19 2009-08-17 15.026 57,535 +17,703 0.01% 864,493
2009-08-14 2009-08-12 15.816 39,832 +3,540 0.00% 629,996
2009-08-10 2009-08-06 17.793 36,292 +3,541 0.00% 645,757
2009-08-03 2009-07-30 16.466 32,751 -7,081 0.00% 539,276
2009-07-31 2009-07-29 17.172 39,832 -3,541 0.00% 683,996
2009-07-30 2009-07-28 16.635 43,373 -3,541 0.00% 721,527
2009-07-29 2009-07-27 15.816 46,914 -7,789 0.01% 742,007
2009-07-28 2009-07-24 14.743 54,703 +708 0.01% 806,491
2009-07-24 2009-07-22 13.981 53,995 +3,541 0.01% 754,877
2009-07-23 2009-07-21 14.093 50,454 -7,081 0.01% 711,072
2009-07-20 2009-07-16 13.585 57,535 -178 0.01% 781,619
2009-07-17 2009-07-15 13.698 57,713 +3,541 0.01% 790,557
2009-07-13 2009-07-09 14.009 54,172 +7,081 0.01% 758,882
2009-07-10 2009-07-08 14.715 47,091 -10,622 0.01% 692,936
2009-07-09 2009-07-07 14.800 57,713 +3,541 0.01% 854,127
2009-07-06 2009-07-02 14.743 54,172 +3,541 0.01% 798,662
2009-07-02 2009-06-29 15.760 50,631 -3,541 0.01% 797,937
2009-06-26 2009-06-24 13.670 54,172 -3,541 0.01% 740,522
2009-06-25 2009-06-23 13.190 57,713 +3,541 0.01% 761,216
2009-06-19 2009-06-17 13.698 54,172 -3,541 0.01% 742,052
2009-06-18 2009-06-16 13.529 57,713 +14,163 0.01% 780,777
2009-06-16 2009-06-12 14.291 43,550 -7,081 0.00% 622,381
2009-06-11 2009-06-09 13.246 50,631 +10,622 0.01% 670,667
2009-06-10 2009-06-08 13.868 40,009 +7,081 0.00% 554,826
2009-06-08 2009-06-04 14.658 32,928 -3,541 0.00% 482,670
2009-06-05 2009-06-03 14.614 36,469 -7,081 0.00% 532,953
2009-06-04 2009-06-02 14.131 43,550 -3,229 0.00% 615,384
2009-05-21 2009-05-19 13.192 46,779 +10,552 0.01% 617,121
2009-05-14 2009-05-12 11.060 36,227 -17,938 0.00% 400,667
2009-05-13 2009-05-11 10.804 54,165 -94,789 0.01% 585,200
2009-05-12 2009-05-08 10.662 148,954 +14,069 0.02% 1,588,126
2009-05-11 2009-05-07 10.633 134,885 +14,069 0.01% 1,434,290
2009-05-08 2009-05-06 10.406 120,816 -7,035 0.01% 1,257,208
2009-05-07 2009-05-05 10.207 127,851 -186,588 0.01% 1,304,969
2009-05-06 2009-05-04 10.036 314,439 +161,792 0.03% 3,155,824
2009-05-05 2009-04-30 8.529 152,647 +80,896 0.02% 1,302,001
2009-04-29 2009-04-27 7.534 71,751 -3,517 0.01% 540,599
2009-04-28 2009-04-24 8.302 75,268 -7,035 0.01% 624,877
2009-04-27 2009-04-23 7.989 82,303 -7,034 0.01% 657,542
2009-04-21 2009-04-17 7.790 89,337 +3,517 0.01% 695,959
2009-04-16 2009-04-14 7.961 85,820 -11,958 0.01% 683,201
2009-04-03 2009-04-01 6.625 97,778 -7,035 0.01% 647,737
2009-04-02 2009-03-31 6.369 104,813 +3,517 0.01% 667,521
2009-04-01 2009-03-30 6.170 101,296 -2,462 0.01% 624,962
2009-03-31 2009-03-27 6.625 103,758 -17,586 0.01% 687,352
2009-03-30 2009-03-26 5.772 121,344 +3,517 0.01% 700,351
2009-03-27 2009-03-25 5.743 117,827 -14,068 0.01% 676,703
2009-03-26 2009-03-24 5.686 131,895 -21,104 0.01% 749,998
2009-03-25 2009-03-23 5.374 152,999 -3,517 0.02% 822,152
2009-03-24 2009-03-20 4.947 156,516 -7,034 0.02% 774,301
2009-03-23 2009-03-19 5.146 163,550 -7,035 0.02% 841,649
2009-03-19 2009-03-17 4.805 170,585 -7,034 0.02% 819,651
2009-03-18 2009-03-16 4.777 177,619 -3,517 0.02% 848,399
2009-03-17 2009-03-13 4.634 181,136 +14,069 0.02% 839,448
2009-03-16 2009-03-12 4.862 167,067 -21,104 0.02% 812,248
2009-03-11 2009-03-09 4.777 188,171 -7,034 0.02% 898,801
2009-03-04 2009-03-02 3.867 195,205 +21,103 0.02% 754,799
2009-03-02 2009-02-26 4.151 174,102 +14,069 0.02% 722,700
2009-02-27 2009-02-25 4.378 160,033 +21,103 0.02% 700,700
2009-02-26 2009-02-24 4.549 138,930 +14,069 0.02% 632,001
2009-02-25 2009-02-23 4.833 124,861 +7,034 0.01% 603,500
2009-02-20 2009-02-18 4.748 117,827 +7,035 0.01% 559,452
2009-02-16 2009-02-12 5.004 110,792 +7,034 0.01% 554,399
2009-02-10 2009-02-06 5.772 103,758 -7,034 0.01% 598,852
2009-02-03 2009-01-30 5.089 110,792 +7,034 0.01% 563,849
2009-01-23 2009-01-21 5.032 103,758 +11,959 0.01% 522,151
2009-01-20 2009-01-16 5.459 91,799 +2,462 0.01% 501,119
2009-01-15 2009-01-13 5.260 89,337 +7,034 0.01% 469,899
2009-01-14 2009-01-12 5.430 82,303 -7,034 0.01% 446,942
2009-01-06 2009-01-02 6.852 89,337 +7,034 0.01% 612,139
2009-01-02 2008-12-29 6.625 82,303 -3,517 0.01% 545,222
2008-12-30 2008-12-24 6.482 85,820 +3,517 0.01% 556,320
2008-12-29 2008-12-22 6.909 82,303 -7,034 0.01% 568,622
2008-12-23 2008-12-19 7.534 89,337 +12,662 0.01% 673,099
2008-12-22 2008-12-18 7.392 76,675 +8,441 0.01% 566,799
2008-12-10 2008-12-08 5.772 68,234 -17,938 0.01% 393,821
2008-12-02 2008-11-28 4.663 86,172 -17,586 0.01% 401,802
2008-12-01 2008-11-27 4.151 103,758 -17,586 0.01% 430,701
2008-11-26 2008-11-24 3.469 121,344 +17,586 0.01% 420,901
2008-11-20 2008-11-18 3.924 103,758 +17,586 0.01% 407,101
2008-11-07 2008-11-05 5.516 86,172 +17,586 0.01% 475,302
2008-11-04 2008-10-31 4.606 68,586 -3,517 0.01% 315,902
2008-10-29 2008-10-27 4.407 72,103 -17,586 0.01% 317,751
2008-10-23 2008-10-21 5.601 89,689 -3,517 0.01% 502,351
2008-10-22 2008-10-20 5.686 93,206 -7,034 0.01% 530,000
2008-10-15 2008-10-13 4.919 100,240 -7,035 0.01% 493,048
2008-10-14 2008-10-10 4.549 107,275 +14,069 0.01% 488,000
2008-10-08 2008-10-03 6.312 93,206 +3,517 0.01% 588,300
2008-10-03 2008-09-30 5.857 89,689 +17,586 0.01% 525,301
2008-09-30 2008-09-26 6.170 72,103 -7,034 0.01% 444,851
2008-09-26 2008-09-24 5.715 79,137 +7,034 0.01% 452,249
2008-09-25 2008-09-23 5.942 72,103 +7,035 0.01% 428,451
2008-09-24 2008-09-22 6.625 65,068 -7,035 0.01% 431,047
2008-09-22 2008-09-18 5.857 72,103 +7,035 0.01% 422,301
2008-09-19 2008-09-17 5.544 65,068 -3,518 0.01% 360,748
2008-09-18 2008-09-16 6.227 68,586 +10,552 0.01% 427,052
2008-09-17 2008-09-12 6.596 58,034 +3,517 0.01% 382,800
2008-09-10 2008-09-08 8.501 54,517 +7,035 0.01% 463,452
2008-09-04 2008-09-02 9.581 47,482 +3,517 0.01% 454,947
2008-08-14 2008-08-12 11.230 43,965 +3,517 0.00% 493,749
2008-08-07 2008-08-04 12.794 40,448 -3,517 0.00% 517,501
2008-08-01 2008-07-30 12.652 43,965 -8,441 0.00% 556,248
2008-07-31 2008-07-29 12.481 52,406 +8,441 0.01% 654,105
2008-07-30 2008-07-28 12.880 43,965 +3,517 0.00% 566,248
2008-07-28 2008-07-24 13.789 40,448 -15,476 0.00% 557,751
2008-07-24 2008-07-22 12.794 55,924 +3,518 0.01% 715,505
2008-07-23 2008-07-21 13.249 52,406 -12,662 0.01% 694,334
2008-07-21 2008-07-17 12.055 65,068 +9,144 0.01% 784,395
2008-07-18 2008-07-16 12.510 55,924 +3,518 0.01% 699,604
2008-07-17 2008-07-15 12.794 52,406 +11,958 0.01% 670,494
2008-07-16 2008-07-14 14.585 40,448 +3,517 0.00% 589,951
2008-07-11 2008-07-09 14.728 36,931 -3,517 0.00% 543,904
2008-07-10 2008-07-08 14.358 40,448 +4,045 0.00% 580,751
2008-07-09 2008-07-07 15.495 36,403 -2,990 0.00% 564,073
2008-07-08 2008-07-04 13.931 39,393 +3,517 0.00% 548,803
2008-05-29 2008-05-27 21.273 35,876 +826 0.00% 763,200
2008-05-21 2008-05-19 20.371 35,050 -687 0.00% 714,008
2008-05-20 2008-05-16 20.866 35,737 +687 0.00% 745,683
2008-05-19 2008-05-15 21.186 35,050 -17,009 0.00% 742,568
2008-05-15 2008-05-13 20.924 52,059 +17,009 0.01% 1,089,285
2008-05-13 2008-05-08 22.292 35,050 -171 0.00% 781,328
2008-05-09 2008-05-07 23.369 35,221 +171 0.00% 823,065
2008-05-08 2008-05-06 24.067 35,050 +6,873 0.00% 843,549
2008-05-05 2008-04-30 23.718 28,177 -6,873 0.00% 668,296
2008-05-02 2008-04-29 23.805 35,050 +6,873 0.00% 834,369
2008-04-28 2008-04-24 24.183 28,177 -1,718 0.00% 681,416
2008-04-22 2008-04-18 18.887 29,895 +343 0.00% 564,625
2008-04-10 2008-04-08 20.488 29,552 -171 0.00% 605,447
2008-04-09 2008-04-07 20.313 29,723 -10,309 0.00% 603,761
2008-04-08 2008-04-03 20.517 40,032 +10,309 0.00% 821,322
2008-03-31 2008-03-27 18.480 29,723 -5,327 0.00% 549,267
2008-03-28 2008-03-26 16.588 35,050 -11,855 0.00% 581,406
2008-03-27 2008-03-25 15.540 46,905 -10,308 0.01% 728,916
2008-03-20 2008-03-18 13.911 57,213 +6,872 0.01% 795,865
2008-03-19 2008-03-17 15.249 50,341 +8,419 0.01% 767,662
2008-03-18 2008-03-14 17.286 41,922 +6,872 0.00% 724,678
2008-03-17 2008-03-13 17.461 35,050 +5,327 0.00% 612,007
2008-03-10 2008-03-06 20.022 29,723 +1,718 0.00% 595,111
2008-03-07 2008-03-05 20.779 28,005 +687 0.00% 581,903
2008-03-06 2008-03-04 22.146 27,318 -687 0.00% 604,993
2008-03-04 2008-02-29 22.816 28,005 +1,718 0.00% 638,952
2008-02-26 2008-02-22 22.175 26,287 -1,375 0.00% 582,925
2008-02-22 2008-02-20 23.689 27,662 +688 0.00% 655,277
2008-02-21 2008-02-19 24.736 26,974 +687 0.00% 667,238
2008-02-05 2008-02-01 23.776 26,287 +172 0.00% 625,000
2008-02-04 2008-01-31 21.302 26,115 -516 0.00% 556,311
2008-01-28 2008-01-24 21.972 26,631 -172 0.00% 585,128
2008-01-25 2008-01-23 21.040 26,803 +172 0.00% 563,947
2008-01-21 2008-01-17 22.175 26,631 -1,031 0.00% 590,553
2008-01-18 2008-01-16 23.281 27,662 +1,031 0.00% 644,007
2008-01-17 2008-01-15 24.300 26,631 -3,436 0.00% 647,129
2008-01-16 2008-01-14 26.453 30,067 -344 0.00% 795,373
2008-01-11 2008-01-09 28.112 30,411 +344 0.00% 854,918
2008-01-10 2008-01-08 28.229 30,067 +344 0.00% 848,748
2008-01-09 2008-01-07 28.461 29,723 -344 0.00% 845,957
2008-01-08 2008-01-04 30.324 30,067 +344 0.00% 911,748
2007-12-17 2007-12-13 33.234 29,723 -16,494 0.00% 987,815
2007-12-13 2007-12-11 37.425 46,217 +6,872 0.01% 1,729,655
2007-11-22 2007-11-20 37.774 39,345 +8,247 0.00% 1,486,213
2007-11-21 2007-11-19 39.869 31,098 -12,370 0.00% 1,239,852
2007-11-19 2007-11-15 41.906 43,468 -6,873 0.00% 1,821,583
2007-11-15 2007-11-13 39.869 50,341 -1,546 0.01% 2,007,055
2007-11-14 2007-11-12 40.684 51,887 +6,872 0.01% 2,110,972
2007-11-13 2007-11-09 44.176 45,015 +1,718 0.01% 1,988,593
2007-11-12 2007-11-08 44.234 43,297 +19,931 0.00% 1,915,218
2007-11-09 2007-11-07 42.430 23,366 +3,436 0.00% 991,422
2007-11-06 2007-11-02 41.615 19,930 -172 0.00% 829,393
2007-11-05 2007-11-01 43.129 20,102 -1,718 0.00% 866,970
2007-11-02 2007-10-31 42.488 21,820 +859 0.00% 927,095
2007-11-01 2007-10-30 42.081 20,961 -687 0.00% 882,058
2007-10-31 2007-10-29 41.906 21,648 -344 0.00% 907,188
2007-10-30 2007-10-26 41.615 21,992 +1,203 0.00% 915,203
2007-10-29 2007-10-25 40.742 20,789 -3,093 0.00% 846,990
2007-10-26 2007-10-24 39.578 23,882 +344 0.00% 945,206
2007-10-24 2007-10-22 36.493 23,538 +343 0.00% 858,982
2007-10-22 2007-10-17 37.832 23,195 +344 0.00% 877,515
2007-10-18 2007-10-16 39.229 22,851 -687 0.00% 896,421
2007-10-17 2007-10-15 39.578 23,538 +515 0.00% 931,591
2007-10-16 2007-10-12 40.626 23,023 +172 0.00% 935,328
2007-10-08 2007-10-04 41.906 22,851 -1,718 0.00% 957,601
2007-10-02 2007-09-27 43.361 24,569 -3,952 0.00% 1,065,346
2007-09-28 2007-09-25 44.351 28,521 +3,436 0.00% 1,264,930
2007-09-27 2007-09-24 39.462 25,085 -2,061 0.00% 989,898
2007-09-24 2007-09-20 35.562 27,146 -17,181 0.00% 965,370
2007-09-21 2007-09-19 34.864 44,327 -1,203 0.00% 1,545,404
2007-09-20 2007-09-18 33.350 45,530 +343 0.01% 1,518,445
2007-09-18 2007-09-14 34.456 45,187 -10,995 0.01% 1,556,976
2007-09-17 2007-09-13 34.631 56,182 +1,718 0.01% 1,945,633
2007-09-14 2007-09-12 34.514 54,464 -1,375 0.01% 1,879,797
2007-09-13 2007-09-11 32.303 55,839 -2,233 0.01% 1,803,754
2007-09-12 2007-09-10 30.789 58,072 -4,296 0.01% 1,788,007
2007-09-07 2007-09-05 28.898 62,368 -172 0.01% 1,802,303
2007-09-05 2007-09-03 29.160 62,540 +6,873 0.01% 1,823,654
2007-08-30 2007-08-28 29.160 55,667 -7,560 0.01% 1,623,238
2007-08-27 2007-08-23 28.083 63,227 -7,903 0.01% 1,775,606
2007-08-24 2007-08-22 25.784 71,130 +7,731 0.01% 1,834,017
2007-08-23 2007-08-21 25.755 63,399 +344 0.01% 1,632,836
2007-08-22 2007-08-20 24.940 63,055 -6,872 0.01% 1,572,596
2007-08-21 2007-08-17 22.554 69,927 +6,872 0.01% 1,577,115
2007-08-20 2007-08-16 23.834 63,055 +3,436 0.01% 1,502,866
2007-08-17 2007-08-15 27.297 59,619 +4,124 0.01% 1,627,437
2007-08-16 2007-08-14 28.578 55,495 +343 0.01% 1,585,923
2007-08-10 2007-08-08 29.742 55,152 +1,031 0.01% 1,640,321
2007-08-09 2007-08-07 28.490 54,121 -2,061 0.01% 1,541,932
2007-08-08 2007-08-06 29.160 56,182 +1,889 0.01% 1,638,256
2007-08-07 2007-08-03 31.139 54,293 -1,718 0.01% 1,690,614
2007-08-06 2007-08-02 31.488 56,011 -1,374 0.01% 1,763,670
2007-08-03 2007-08-01 32.012 57,385 -344 0.01% 1,836,995
2007-08-02 2007-07-31 31.430 57,729 +1,375 0.01% 1,814,406
2007-07-30 2007-07-26 29.276 56,354 +13,573 0.01% 1,649,831
2007-07-27 2007-07-25 29.160 42,781 +2,921 0.00% 1,247,485
2007-07-26 2007-07-24 29.072 39,860 +2,577 0.00% 1,158,830
2007-07-25 2007-07-23 28.316 37,283 +9,965 0.00% 1,055,700
2007-07-24 2007-07-20 25.988 27,318 -12,199 0.00% 709,933
2007-07-20 2007-07-18 24.736 39,517 +12,371 0.00% 977,507
2007-07-19 2007-07-17 25.115 27,146 -688 0.00% 681,763
2007-07-18 2007-07-16 25.027 27,834 +2,749 0.00% 696,612
2007-07-17 2007-07-13 25.056 25,085 +2,578 0.00% 628,542
2007-07-16 2007-07-12 23.660 22,507 -84,532 0.00% 532,507
2007-07-13 2007-07-11 22.466 107,039 -6,700 0.01% 2,404,784
2007-07-11 2007-07-09 22.379 113,739 -1,031 0.01% 2,545,379
2007-07-10 2007-07-06 22.379 114,770 -1,203 0.01% 2,568,452
2007-07-09 2007-07-05 22.641 115,973 -10,481 0.01% 2,625,749
2007-07-06 2007-07-04 22.583 126,454 -73,535 0.01% 2,855,690
2007-07-05 2007-07-03 22.816 199,989 0.02% 4,562,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top