History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 506,217 | +0 | 0.01% | 136,679 |
| 2025-10-13 | 2025-10-09 | 0.280 | 506,217 | +0 | 0.01% | 141,741 |
| 2025-10-10 | 2025-10-08 | 0.275 | 506,217 | +0 | 0.01% | 139,210 |
| 2025-10-09 | 2025-10-06 | 0.275 | 506,217 | +0 | 0.01% | 139,210 |
| 2025-10-08 | 2025-10-03 | 0.285 | 506,217 | +0 | 0.01% | 144,272 |
| 2025-10-06 | 2025-10-02 | 0.285 | 506,217 | +0 | 0.01% | 144,272 |
| 2025-10-03 | 2025-09-30 | 0.285 | 506,217 | +0 | 0.01% | 144,272 |
| 2025-10-02 | 2025-09-29 | 0.265 | 506,217 | +0 | 0.01% | 134,148 |
| 2025-09-30 | 2025-09-26 | 0.255 | 506,217 | +0 | 0.01% | 129,085 |
| 2025-09-29 | 2025-09-25 | 0.260 | 506,217 | +0 | 0.01% | 131,616 |
| 2025-09-26 | 2025-09-24 | 0.260 | 506,217 | +0 | 0.01% | 131,616 |
| 2025-09-25 | 2025-09-23 | 0.265 | 506,217 | +0 | 0.01% | 134,148 |
| 2025-09-24 | 2025-09-22 | 0.265 | 506,217 | +0 | 0.01% | 134,148 |
| 2025-09-23 | 2025-09-19 | 0.265 | 506,217 | +0 | 0.01% | 134,148 |
| 2025-09-22 | 2025-09-18 | 0.275 | 506,217 | +0 | 0.01% | 139,210 |
| 2025-09-19 | 2025-09-17 | 0.290 | 506,217 | +0 | 0.01% | 146,803 |
| 2025-09-18 | 2025-09-16 | 0.275 | 506,217 | +0 | 0.01% | 139,210 |
| 2025-09-17 | 2025-09-15 | 0.285 | 506,217 | +0 | 0.01% | 144,272 |
| 2025-09-16 | 2025-09-12 | 0.295 | 506,217 | +0 | 0.01% | 149,334 |
| 2025-09-15 | 2025-09-11 | 0.270 | 506,217 | +0 | 0.01% | 136,679 |
| 2025-09-12 | 2025-09-10 | 0.280 | 506,217 | +0 | 0.01% | 141,741 |
| 2025-09-11 | 2025-09-09 | 0.275 | 506,217 | +0 | 0.01% | 139,210 |
| 2025-09-10 | 2025-09-08 | 0.248 | 506,217 | +0 | 0.01% | 125,542 |
| 2025-09-09 | 2025-09-05 | 0.232 | 506,217 | +0 | 0.01% | 117,442 |
| 2025-09-08 | 2025-09-04 | 0.231 | 506,217 | +0 | 0.01% | 116,936 |
| 2025-09-05 | 2025-09-03 | 0.238 | 506,217 | +0 | 0.01% | 120,480 |
| 2025-09-04 | 2025-09-02 | 0.241 | 506,217 | +0 | 0.01% | 121,998 |
| 2025-09-03 | 2025-09-01 | 0.238 | 506,217 | +0 | 0.01% | 120,480 |
| 2025-09-02 | 2025-08-29 | 0.240 | 506,217 | +0 | 0.01% | 121,492 |
| 2025-09-01 | 2025-08-28 | 0.243 | 506,217 | +0 | 0.01% | 123,011 |
| 2025-08-29 | 2025-08-27 | 0.250 | 506,217 | +0 | 0.01% | 126,554 |
| 2025-08-28 | 2025-08-26 | 0.255 | 506,217 | +0 | 0.01% | 129,085 |
| 2025-08-27 | 2025-08-25 | 0.255 | 506,217 | +0 | 0.01% | 129,085 |
| 2025-08-26 | 2025-08-22 | 0.255 | 506,217 | +0 | 0.01% | 129,085 |
| 2025-08-25 | 2025-08-21 | 0.255 | 506,217 | +0 | 0.01% | 129,085 |
| 2025-08-22 | 2025-08-20 | 0.255 | 506,217 | +0 | 0.01% | 129,085 |
| 2025-08-21 | 2025-08-19 | 0.250 | 506,217 | +0 | 0.01% | 126,554 |
| 2025-08-20 | 2025-08-18 | 0.250 | 506,217 | -30,000 | 0.01% | 126,554 |
| 2025-08-19 | 2025-08-15 | 0.260 | 536,217 | -30,000 | 0.02% | 139,416 |
| 2025-08-06 | 2025-08-04 | 0.340 | 566,217 | -30,000 | 0.02% | 192,514 |
| 2025-07-31 | 2025-07-29 | 0.370 | 596,217 | -50,000 | 0.02% | 220,600 |
| 2025-06-16 | 2025-06-12 | 0.320 | 646,217 | +50,000 | 0.02% | 206,789 |
| 2025-05-30 | 2025-05-28 | 0.300 | 596,217 | -20,000 | 0.02% | 178,865 |
| 2025-05-02 | 2025-04-29 | 0.330 | 616,217 | +20,000 | 0.02% | 203,352 |
| 2025-03-17 | 2025-03-13 | 0.380 | 596,217 | +50,000 | 0.02% | 226,562 |
| 2025-03-05 | 2025-03-03 | 0.410 | 546,217 | +30,000 | 0.02% | 223,949 |
| 2025-02-26 | 2025-02-24 | 0.350 | 516,217 | -68,000 | 0.02% | 180,676 |
| 2025-02-21 | 2025-02-19 | 0.345 | 584,217 | +48,000 | 0.02% | 201,555 |
| 2025-02-20 | 2025-02-18 | 0.350 | 536,217 | -10,000 | 0.02% | 187,676 |
| 2025-01-03 | 2024-12-31 | 0.400 | 546,217 | -500 | 0.02% | 218,487 |
| 2024-12-19 | 2024-12-17 | 0.425 | 546,717 | +60,000 | 0.02% | 232,355 |
| 2024-11-21 | 2024-11-19 | 0.495 | 486,717 | -20,000 | 0.01% | 240,925 |
| 2024-11-19 | 2024-11-15 | 0.490 | 506,717 | +50,000 | 0.01% | 248,291 |
| 2024-11-18 | 2024-11-14 | 0.490 | 456,717 | +20,000 | 0.01% | 223,791 |
| 2024-11-12 | 2024-11-08 | 0.580 | 436,717 | +20,000 | 0.01% | 253,296 |
| 2024-11-11 | 2024-11-07 | 0.610 | 416,717 | -50,000 | 0.01% | 254,197 |
| 2024-11-07 | 2024-11-05 | 0.540 | 466,717 | -30,000 | 0.01% | 252,027 |
| 2024-11-04 | 2024-10-31 | 0.510 | 496,717 | -50,000 | 0.01% | 253,326 |
| 2024-11-01 | 2024-10-30 | 0.495 | 546,717 | +50,000 | 0.02% | 270,625 |
| 2024-10-31 | 2024-10-29 | 0.495 | 496,717 | -30,000 | 0.01% | 245,875 |
| 2024-10-23 | 2024-10-21 | 0.520 | 526,717 | +30,000 | 0.02% | 273,893 |
| 2024-10-22 | 2024-10-18 | 0.520 | 496,717 | -30,000 | 0.01% | 258,293 |
| 2024-10-21 | 2024-10-17 | 0.500 | 526,717 | +50,000 | 0.02% | 263,358 |
| 2024-10-18 | 2024-10-16 | 0.580 | 476,717 | -30,000 | 0.01% | 276,496 |
| 2024-10-17 | 2024-10-15 | 0.495 | 506,717 | +80,000 | 0.01% | 250,825 |
| 2024-10-16 | 2024-10-14 | 0.550 | 426,717 | -10,000 | 0.01% | 234,694 |
| 2024-10-14 | 2024-10-09 | 0.495 | 436,717 | +10,000 | 0.01% | 216,175 |
| 2024-10-10 | 2024-10-08 | 0.590 | 426,717 | +38,000 | 0.01% | 251,763 |
| 2024-10-09 | 2024-10-07 | 0.820 | 388,717 | -50,000 | 0.01% | 318,748 |
| 2024-10-08 | 2024-10-04 | 0.800 | 438,717 | -50,000 | 0.01% | 350,974 |
| 2024-10-07 | 2024-10-03 | 0.830 | 488,717 | -10,000 | 0.01% | 405,635 |
| 2024-10-04 | 2024-10-02 | 0.960 | 498,717 | -300,000 | 0.01% | 478,768 |
| 2024-10-03 | 2024-09-30 | 0.485 | 798,717 | -70,000 | 0.02% | 387,378 |
| 2024-10-02 | 2024-09-27 | 0.380 | 868,717 | -10,000 | 0.03% | 330,112 |
| 2024-06-14 | 2024-06-12 | 0.350 | 878,717 | +30,000 | 0.03% | 307,551 |
| 2024-06-13 | 2024-06-11 | 0.360 | 848,717 | -500 | 0.02% | 305,538 |
| 2024-06-11 | 2024-06-06 | 0.370 | 849,217 | +30,000 | 0.02% | 314,210 |
| 2024-06-07 | 2024-06-05 | 0.385 | 819,217 | +50,000 | 0.02% | 315,399 |
| 2024-06-06 | 2024-06-04 | 0.410 | 769,217 | +50,000 | 0.02% | 315,379 |
| 2024-06-04 | 2024-05-31 | 0.390 | 719,217 | +50,000 | 0.02% | 280,495 |
| 2024-05-31 | 2024-05-29 | 0.430 | 669,217 | +70,000 | 0.02% | 287,763 |
| 2024-05-30 | 2024-05-28 | 0.435 | 599,217 | +51,000 | 0.02% | 260,659 |
| 2024-05-28 | 2024-05-24 | 0.450 | 548,217 | +30,000 | 0.02% | 246,698 |
| 2024-05-23 | 2024-05-21 | 0.540 | 518,217 | +50,000 | 0.02% | 279,837 |
| 2024-05-21 | 2024-05-17 | 0.600 | 468,217 | -140,000 | 0.01% | 280,930 |
| 2024-05-20 | 2024-05-16 | 0.540 | 608,217 | +10,000 | 0.02% | 328,437 |
| 2024-05-16 | 2024-05-13 | 0.405 | 598,217 | -140,000 | 0.02% | 242,278 |
| 2024-05-14 | 2024-05-10 | 0.410 | 738,217 | +15,000 | 0.02% | 302,669 |
| 2024-05-10 | 2024-05-08 | 0.305 | 723,217 | +30,000 | 0.02% | 220,581 |
| 2024-05-06 | 2024-05-02 | 0.385 | 693,217 | -30,000 | 0.02% | 266,889 |
| 2024-05-02 | 2024-04-29 | 0.375 | 723,217 | +30,000 | 0.02% | 271,206 |
| 2024-03-20 | 2024-03-18 | 0.355 | 693,217 | +50,000 | 0.02% | 246,092 |
| 2024-03-14 | 2024-03-12 | 0.425 | 643,217 | +50,000 | 0.02% | 273,367 |
| 2024-03-06 | 2024-03-04 | 0.410 | 593,217 | +20,000 | 0.02% | 243,219 |
| 2024-02-29 | 2024-02-27 | 0.480 | 573,217 | +69,000 | 0.02% | 275,144 |
| 2024-02-27 | 2024-02-23 | 0.485 | 504,217 | +100,000 | 0.01% | 244,545 |
| 2024-02-02 | 2024-01-31 | 0.440 | 404,217 | -90,000 | 0.01% | 177,855 |
| 2024-02-01 | 2024-01-30 | 0.465 | 494,217 | +20,000 | 0.01% | 229,811 |
| 2024-01-31 | 2024-01-29 | 0.495 | 474,217 | +20,000 | 0.01% | 234,737 |
| 2024-01-29 | 2024-01-25 | 0.510 | 454,217 | -50,000 | 0.01% | 231,651 |
| 2024-01-26 | 2024-01-24 | 0.465 | 504,217 | -30,000 | 0.01% | 234,461 |
| 2024-01-25 | 2024-01-23 | 0.430 | 534,217 | +50,000 | 0.02% | 229,713 |
| 2023-12-28 | 2023-12-22 | 0.550 | 484,217 | +50,000 | 0.01% | 266,319 |
| 2023-12-27 | 2023-12-21 | 0.570 | 434,217 | -30,000 | 0.01% | 247,504 |
| 2023-12-21 | 2023-12-19 | 0.550 | 464,217 | +30,000 | 0.01% | 255,319 |
| 2023-12-19 | 2023-12-15 | 0.590 | 434,217 | -30,000 | 0.01% | 256,188 |
| 2023-12-15 | 2023-12-13 | 0.540 | 464,217 | +27,500 | 0.01% | 250,677 |
| 2023-12-05 | 2023-12-01 | 0.680 | 436,717 | -500 | 0.01% | 296,968 |
| 2023-12-01 | 2023-11-29 | 0.720 | 437,217 | -10,000 | 0.01% | 314,796 |
| 2023-11-27 | 2023-11-23 | 0.830 | 447,217 | +10,000 | 0.01% | 371,190 |
| 2023-11-23 | 2023-11-21 | 0.680 | 437,217 | -30,000 | 0.01% | 297,308 |
| 2023-11-22 | 2023-11-20 | 0.670 | 467,217 | -60,000 | 0.01% | 313,035 |
| 2023-11-21 | 2023-11-17 | 0.640 | 527,217 | +80,000 | 0.02% | 337,419 |
| 2023-11-20 | 2023-11-16 | 0.670 | 447,217 | -60,000 | 0.01% | 299,635 |
| 2023-11-17 | 2023-11-15 | 0.690 | 507,217 | +90,000 | 0.01% | 349,980 |
| 2023-11-13 | 2023-11-09 | 0.730 | 417,217 | +40,000 | 0.01% | 304,568 |
| 2023-10-16 | 2023-10-12 | 0.800 | 377,217 | +20,000 | 0.01% | 301,774 |
| 2023-10-13 | 2023-10-11 | 0.820 | 357,217 | +20,000 | 0.01% | 292,918 |
| 2023-10-05 | 2023-10-03 | 0.880 | 337,217 | -500 | 0.01% | 296,751 |
| 2023-10-04 | 2023-09-29 | 0.910 | 337,717 | +618 | 0.01% | 307,322 |
| 2023-09-27 | 2023-09-25 | 0.950 | 337,099 | +20,000 | 0.01% | 320,244 |
| 2023-09-21 | 2023-09-19 | 1.030 | 317,099 | +50,000 | 0.01% | 326,612 |
| 2023-09-20 | 2023-09-18 | 1.050 | 267,099 | +15,000 | 0.01% | 280,454 |
| 2023-09-19 | 2023-09-15 | 1.110 | 252,099 | -15,000 | 0.01% | 279,830 |
| 2023-09-18 | 2023-09-14 | 1.110 | 267,099 | +15,000 | 0.01% | 296,480 |
| 2023-09-15 | 2023-09-13 | 1.210 | 252,099 | -15,000 | 0.01% | 305,040 |
| 2023-09-12 | 2023-09-07 | 1.030 | 267,099 | -10,000 | 0.01% | 275,112 |
| 2023-09-11 | 2023-09-06 | 1.160 | 277,099 | +13,000 | 0.01% | 321,435 |
| 2023-09-07 | 2023-09-05 | 0.990 | 264,099 | +20,000 | 0.01% | 261,458 |
| 2023-09-06 | 2023-09-04 | 1.030 | 244,099 | -40,000 | 0.01% | 251,422 |
| 2023-09-05 | 2023-08-31 | 0.910 | 284,099 | +40,000 | 0.01% | 258,530 |
| 2023-08-29 | 2023-08-25 | 0.940 | 244,099 | -30,000 | 0.01% | 229,453 |
| 2023-08-28 | 2023-08-24 | 0.980 | 274,099 | +30,000 | 0.01% | 268,617 |
| 2023-08-22 | 2023-08-18 | 1.080 | 244,099 | -10,000 | 0.01% | 263,627 |
| 2023-08-21 | 2023-08-17 | 1.110 | 254,099 | -70,000 | 0.01% | 282,050 |
| 2023-08-18 | 2023-08-16 | 1.110 | 324,099 | +40,000 | 0.01% | 359,750 |
| 2023-08-17 | 2023-08-15 | 1.090 | 284,099 | -10,000 | 0.01% | 309,668 |
| 2023-08-16 | 2023-08-14 | 1.060 | 294,099 | +20,000 | 0.01% | 311,745 |
| 2023-08-15 | 2023-08-11 | 1.190 | 274,099 | -20,000 | 0.01% | 326,178 |
| 2023-08-14 | 2023-08-10 | 1.140 | 294,099 | +20,000 | 0.01% | 335,273 |
| 2023-08-10 | 2023-08-08 | 1.170 | 274,099 | +10,000 | 0.01% | 320,696 |
| 2023-08-09 | 2023-08-07 | 1.270 | 264,099 | +40,000 | 0.01% | 335,406 |
| 2023-08-08 | 2023-08-04 | 1.330 | 224,099 | -15,000 | 0.01% | 298,052 |
| 2023-08-04 | 2023-08-02 | 1.270 | 239,099 | +12,000 | 0.01% | 303,656 |
| 2023-08-03 | 2023-08-01 | 1.300 | 227,099 | +10,000 | 0.01% | 295,229 |
| 2023-08-02 | 2023-07-31 | 1.380 | 217,099 | -25,000 | 0.01% | 299,597 |
| 2023-08-01 | 2023-07-28 | 1.360 | 242,099 | -22,000 | 0.01% | 329,255 |
| 2023-07-31 | 2023-07-27 | 1.380 | 264,099 | -20,000 | 0.01% | 364,457 |
| 2023-07-28 | 2023-07-26 | 1.160 | 284,099 | -50,000 | 0.01% | 329,555 |
| 2023-07-27 | 2023-07-25 | 1.170 | 334,099 | +10,000 | 0.01% | 390,896 |
| 2023-07-26 | 2023-07-24 | 0.910 | 324,099 | +30,000 | 0.01% | 294,930 |
| 2023-07-21 | 2023-07-19 | 0.970 | 294,099 | -40,000 | 0.01% | 285,276 |
| 2023-07-20 | 2023-07-18 | 0.930 | 334,099 | +30,000 | 0.01% | 310,712 |
| 2023-07-19 | 2023-07-14 | 0.980 | 304,099 | +10,000 | 0.01% | 298,017 |
| 2023-07-18 | 2023-07-13 | 1.020 | 294,099 | -20,000 | 0.01% | 299,981 |
| 2023-07-11 | 2023-07-07 | 1.010 | 314,099 | +20,000 | 0.01% | 317,240 |
| 2023-07-10 | 2023-07-06 | 1.060 | 294,099 | -10,000 | 0.01% | 311,745 |
| 2023-07-07 | 2023-07-05 | 1.080 | 304,099 | +10,000 | 0.01% | 328,427 |
| 2023-06-30 | 2023-06-28 | 1.060 | 294,099 | -23,000 | 0.01% | 311,745 |
| 2023-06-23 | 2023-06-20 | 0.880 | 317,099 | +20,000 | 0.01% | 279,047 |
| 2023-06-15 | 2023-06-13 | 1.050 | 297,099 | -10,000 | 0.01% | 311,954 |
| 2023-06-14 | 2023-06-12 | 1.010 | 307,099 | +10,000 | 0.01% | 310,170 |
| 2023-06-09 | 2023-06-07 | 0.820 | 297,099 | -50,000 | 0.01% | 243,621 |
| 2023-06-08 | 2023-06-06 | 0.770 | 347,099 | +40,000 | 0.01% | 267,266 |
| 2023-06-07 | 2023-06-05 | 0.700 | 307,099 | +3,000 | 0.01% | 214,969 |
| 2023-06-06 | 2023-06-02 | 0.740 | 304,099 | -10,000 | 0.01% | 225,033 |
| 2023-06-01 | 2023-05-30 | 0.660 | 314,099 | +10,000 | 0.01% | 207,305 |
| 2023-05-19 | 2023-05-17 | 0.740 | 304,099 | -1,000 | 0.01% | 225,033 |
| 2023-05-15 | 2023-05-11 | 0.850 | 305,099 | +1,000 | 0.01% | 259,334 |
| 2023-05-04 | 2023-05-02 | 0.780 | 304,099 | +10,000 | 0.01% | 237,197 |
| 2023-04-11 | 2023-04-04 | 1.090 | 294,099 | +7,000 | 0.01% | 320,568 |
| 2023-04-04 | 2023-03-31 | 1.250 | 287,099 | +30,000 | 0.01% | 358,874 |
| 2023-03-28 | 2023-03-24 | 1.520 | 257,099 | +10,000 | 0.01% | 390,790 |
| 2023-03-21 | 2023-03-17 | 1.540 | 247,099 | +2,000 | 0.01% | 380,532 |
| 2023-02-28 | 2023-02-24 | 1.770 | 245,099 | +10,000 | 0.01% | 433,825 |
| 2023-02-22 | 2023-02-20 | 1.880 | 235,099 | -15,000 | 0.01% | 441,986 |
| 2023-02-20 | 2023-02-16 | 1.780 | 250,099 | -110,000 | 0.01% | 445,176 |
| 2023-02-09 | 2023-02-07 | 1.880 | 360,099 | +15,000 | 0.01% | 676,986 |
| 2023-02-08 | 2023-02-06 | 1.860 | 345,099 | +5,000 | 0.01% | 641,884 |
| 2023-02-07 | 2023-02-03 | 1.960 | 340,099 | +55,000 | 0.01% | 666,594 |
| 2023-02-06 | 2023-02-02 | 2.050 | 285,099 | +20,000 | 0.01% | 584,453 |
| 2023-02-01 | 2023-01-30 | 2.090 | 265,099 | +16,000 | 0.01% | 554,057 |
| 2023-01-31 | 2023-01-27 | 2.250 | 249,099 | -3,000 | 0.01% | 560,473 |
| 2023-01-30 | 2023-01-26 | 2.240 | 252,099 | -10,000 | 0.01% | 564,702 |
| 2023-01-12 | 2023-01-10 | 2.090 | 262,099 | +10,000 | 0.01% | 547,787 |
| 2023-01-10 | 2023-01-06 | 2.140 | 252,099 | +10,000 | 0.01% | 539,492 |
| 2023-01-09 | 2023-01-05 | 2.060 | 242,099 | -5,000 | 0.01% | 498,724 |
| 2023-01-03 | 2022-12-29 | 1.830 | 247,099 | +5,000 | 0.01% | 452,191 |
| 2022-12-23 | 2022-12-21 | 1.970 | 242,099 | -12,000 | 0.01% | 476,935 |
| 2022-12-21 | 2022-12-19 | 2.150 | 254,099 | +7,000 | 0.01% | 546,313 |
| 2022-12-20 | 2022-12-16 | 2.360 | 247,099 | -2,000 | 0.01% | 583,154 |
| 2022-12-15 | 2022-12-13 | 2.350 | 249,099 | -8,000 | 0.01% | 585,383 |
| 2022-12-14 | 2022-12-12 | 2.460 | 257,099 | -10,000 | 0.01% | 632,464 |
| 2022-12-13 | 2022-12-09 | 2.640 | 267,099 | -40,000 | 0.01% | 705,141 |
| 2022-12-08 | 2022-12-06 | 1.970 | 307,099 | -20,000 | 0.01% | 604,985 |
| 2022-12-02 | 2022-11-30 | 1.780 | 327,099 | +13,000 | 0.01% | 582,236 |
| 2022-11-30 | 2022-11-28 | 1.710 | 314,099 | +10,000 | 0.01% | 537,109 |
| 2022-11-29 | 2022-11-25 | 1.820 | 304,099 | -10,000 | 0.01% | 553,460 |
| 2022-11-28 | 2022-11-24 | 1.750 | 314,099 | -14,000 | 0.01% | 549,673 |
| 2022-11-24 | 2022-11-22 | 1.570 | 328,099 | +24,000 | 0.01% | 515,115 |
| 2022-11-21 | 2022-11-17 | 1.820 | 304,099 | -4,000 | 0.01% | 553,460 |
| 2022-11-17 | 2022-11-15 | 1.910 | 308,099 | +20,000 | 0.01% | 588,469 |
| 2022-11-16 | 2022-11-14 | 1.820 | 288,099 | -51,000 | 0.01% | 524,340 |
| 2022-11-15 | 2022-11-11 | 1.370 | 339,099 | -40,000 | 0.01% | 464,566 |
| 2022-11-14 | 2022-11-10 | 1.020 | 379,099 | +20,000 | 0.01% | 386,681 |
| 2022-11-11 | 2022-11-09 | 1.080 | 359,099 | -20,000 | 0.01% | 387,827 |
| 2022-11-08 | 2022-11-04 | 0.880 | 379,099 | +5,000 | 0.01% | 333,607 |
| 2022-10-18 | 2022-10-14 | 0.920 | 374,099 | -50,000 | 0.01% | 344,171 |
| 2022-10-11 | 2022-10-07 | 0.970 | 424,099 | +10,000 | 0.01% | 411,376 |
| 2022-10-07 | 2022-10-05 | 1.050 | 414,099 | +26,000 | 0.01% | 434,804 |
| 2022-09-22 | 2022-09-20 | 1.410 | 388,099 | +30,000 | 0.01% | 547,220 |
| 2022-09-08 | 2022-09-06 | 1.410 | 358,099 | -20,000 | 0.01% | 504,920 |
| 2022-09-06 | 2022-09-02 | 1.370 | 378,099 | +20,000 | 0.01% | 517,996 |
| 2022-09-01 | 2022-08-30 | 1.460 | 358,099 | +20,000 | 0.01% | 522,825 |
| 2022-08-30 | 2022-08-26 | 1.510 | 338,099 | -20,000 | 0.01% | 510,529 |
| 2022-08-26 | 2022-08-24 | 1.410 | 358,099 | +20,000 | 0.01% | 504,920 |
| 2022-08-18 | 2022-08-16 | 1.520 | 338,099 | +3,000 | 0.01% | 513,910 |
| 2022-08-09 | 2022-08-05 | 1.570 | 335,099 | -20,000 | 0.01% | 526,105 |
| 2022-08-05 | 2022-08-03 | 1.450 | 355,099 | +20,000 | 0.01% | 514,894 |
| 2022-07-15 | 2022-07-13 | 1.770 | 335,099 | +21,000 | 0.01% | 593,125 |
| 2022-07-14 | 2022-07-12 | 1.840 | 314,099 | +20,000 | 0.01% | 577,942 |
| 2022-07-13 | 2022-07-11 | 2.000 | 294,099 | +40,000 | 0.01% | 588,198 |
| 2022-07-12 | 2022-07-08 | 2.260 | 254,099 | +30,000 | 0.01% | 574,264 |
| 2022-06-27 | 2022-06-23 | 2.480 | 224,099 | -5,000 | 0.01% | 555,766 |
| 2022-06-22 | 2022-06-20 | 2.330 | 229,099 | +10,000 | 0.01% | 533,801 |
| 2022-06-16 | 2022-06-14 | 2.100 | 219,099 | +5,000 | 0.01% | 460,108 |
| 2022-05-31 | 2022-05-27 | 2.360 | 214,099 | +10,000 | 0.01% | 505,274 |
| 2022-05-19 | 2022-05-17 | 2.460 | 204,099 | +12,000 | 0.01% | 502,084 |
| 2022-05-17 | 2022-05-13 | 2.410 | 192,099 | +1,000 | 0.01% | 462,959 |
| 2022-05-10 | 2022-05-05 | 2.970 | 191,099 | -5,000 | 0.01% | 567,564 |
| 2022-05-04 | 2022-04-29 | 2.860 | 196,099 | -20,000 | 0.01% | 560,843 |
| 2022-05-03 | 2022-04-28 | 2.630 | 216,099 | +10,000 | 0.01% | 568,340 |
| 2022-04-28 | 2022-04-26 | 2.620 | 206,099 | -11,000 | 0.01% | 539,979 |
| 2022-04-27 | 2022-04-25 | 2.570 | 217,099 | +10,000 | 0.01% | 557,944 |
| 2022-04-25 | 2022-04-21 | 2.750 | 207,099 | +15,000 | 0.01% | 569,522 |
| 2022-04-21 | 2022-04-19 | 3.230 | 192,099 | +10,000 | 0.01% | 620,480 |
| 2022-04-20 | 2022-04-14 | 3.530 | 182,099 | -10,000 | 0.01% | 642,809 |
| 2022-04-13 | 2022-04-11 | 3.220 | 192,099 | +20,000 | 0.01% | 618,559 |
| 2022-04-08 | 2022-04-06 | 3.710 | 172,099 | -10,000 | 0.01% | 638,487 |
| 2022-04-07 | 2022-04-04 | 3.610 | 182,099 | -10,000 | 0.01% | 657,377 |
| 2022-04-06 | 2022-04-01 | 3.260 | 192,099 | +10,000 | 0.01% | 626,243 |
| 2022-04-01 | 2022-03-30 | 3.540 | 182,099 | -30,000 | 0.01% | 644,630 |
| 2022-03-31 | 2022-03-29 | 3.010 | 212,099 | +20,000 | 0.01% | 638,418 |
| 2022-03-30 | 2022-03-28 | 3.120 | 192,099 | +10,000 | 0.01% | 599,349 |
| 2022-03-22 | 2022-03-18 | 3.420 | 182,099 | +10,000 | 0.01% | 622,779 |
| 2022-03-21 | 2022-03-17 | 3.490 | 172,099 | -18,000 | 0.01% | 600,626 |
| 2022-03-18 | 2022-03-16 | 2.610 | 190,099 | -10,000 | 0.01% | 496,158 |
| 2022-03-17 | 2022-03-15 | 2.350 | 200,099 | +30,000 | 0.01% | 470,233 |
| 2022-03-09 | 2022-03-07 | 3.200 | 170,099 | +1,000 | 0.01% | 544,317 |
| 2022-03-03 | 2022-03-01 | 3.810 | 169,099 | +8,000 | 0.01% | 644,267 |
| 2022-02-28 | 2022-02-24 | 3.880 | 161,099 | +21,000 | 0.01% | 625,064 |
| 2022-02-24 | 2022-02-22 | 4.110 | 140,099 | +10,000 | 0.00% | 575,807 |
| 2022-02-23 | 2022-02-21 | 4.160 | 130,099 | +10,000 | 0.00% | 541,212 |
| 2022-02-14 | 2022-02-10 | 4.430 | 120,099 | -10,000 | 0.00% | 532,039 |
| 2022-02-07 | 2022-01-31 | 4.240 | 130,099 | +10,000 | 0.00% | 551,620 |
| 2022-01-27 | 2022-01-25 | 4.730 | 120,099 | +2,500 | 0.00% | 568,068 |
| 2022-01-26 | 2022-01-24 | 5.000 | 117,599 | -2,000 | 0.00% | 587,995 |
| 2022-01-25 | 2022-01-21 | 5.060 | 119,599 | +1,000 | 0.00% | 605,171 |
| 2022-01-24 | 2022-01-20 | 5.160 | 118,599 | +2,000 | 0.00% | 611,971 |
| 2022-01-13 | 2022-01-11 | 5.230 | 116,599 | -3,000 | 0.00% | 609,813 |
| 2022-01-12 | 2022-01-10 | 5.020 | 119,599 | +3,000 | 0.00% | 600,387 |
| 2022-01-11 | 2022-01-07 | 4.820 | 116,599 | -3,000 | 0.00% | 562,007 |
| 2022-01-07 | 2022-01-05 | 4.750 | 119,599 | +3,000 | 0.00% | 568,095 |
| 2021-12-29 | 2021-12-24 | 5.040 | 116,599 | +3,000 | 0.00% | 587,659 |
| 2021-12-22 | 2021-12-20 | 4.850 | 113,599 | -500 | 0.00% | 550,955 |
| 2021-12-16 | 2021-12-14 | 5.340 | 114,099 | +10,000 | 0.00% | 609,289 |
| 2021-12-14 | 2021-12-10 | 6.120 | 104,099 | +3,000 | 0.00% | 637,086 |
| 2021-12-02 | 2021-11-30 | 5.780 | 101,099 | +10,000 | 0.00% | 584,352 |
| 2021-11-30 | 2021-11-26 | 6.240 | 91,099 | +20,000 | 0.00% | 568,458 |
| 2021-11-24 | 2021-11-22 | 6.720 | 71,099 | +3,000 | 0.00% | 477,785 |
| 2021-11-17 | 2021-11-15 | 7.000 | 68,099 | +4,000 | 0.00% | 476,693 |
| 2021-11-15 | 2021-11-11 | 7.470 | 64,099 | -24,000 | 0.00% | 478,820 |
| 2021-11-04 | 2021-11-02 | 6.560 | 88,099 | +20,000 | 0.00% | 577,929 |
| 2021-10-28 | 2021-10-26 | 7.050 | 68,099 | +4,000 | 0.00% | 480,098 |
| 2021-10-25 | 2021-10-21 | 7.650 | 64,099 | -4,000 | 0.00% | 490,357 |
| 2021-10-20 | 2021-10-18 | 6.990 | 68,099 | -10,000 | 0.00% | 476,012 |
| 2021-10-19 | 2021-10-15 | 6.800 | 78,099 | +10,000 | 0.00% | 531,073 |
| 2021-10-15 | 2021-10-11 | 6.950 | 68,099 | +4,000 | 0.00% | 473,288 |
| 2021-10-05 | 2021-09-30 | 7.610 | 64,099 | -4,000 | 0.00% | 487,793 |
| 2021-09-16 | 2021-09-14 | 7.882 | 68,099 | +7,998 | 0.00% | 536,733 |
| 2021-09-15 | 2021-09-13 | 8.340 | 60,101 | -3,750 | 0.00% | 501,258 |
| 2021-09-09 | 2021-09-07 | 8.084 | 63,851 | +3,750 | 0.00% | 516,190 |
| 2021-09-08 | 2021-09-06 | 8.468 | 60,101 | +469 | 0.00% | 508,950 |
| 2021-08-25 | 2021-08-23 | 8.682 | 59,632 | +2,813 | 0.00% | 517,698 |
| 2021-08-23 | 2021-08-19 | 9.396 | 56,819 | +2,813 | 0.00% | 533,878 |
| 2021-08-17 | 2021-08-13 | 9.663 | 54,006 | +3,750 | 0.00% | 521,847 |
| 2021-08-13 | 2021-08-11 | 10.196 | 50,256 | -3,750 | 0.00% | 512,411 |
| 2021-08-06 | 2021-08-04 | 9.492 | 54,006 | +37 | 0.00% | 512,631 |
| 2021-07-28 | 2021-07-26 | 9.684 | 53,969 | +3,750 | 0.00% | 522,640 |
| 2021-06-11 | 2021-06-09 | 13.487 | 50,219 | +2,722 | 0.00% | 677,283 |
| 2021-06-07 | 2021-06-03 | 13.509 | 47,497 | -8,868 | 0.00% | 641,644 |
| 2021-06-04 | 2021-06-02 | 13.532 | 56,365 | +8,868 | 0.00% | 762,714 |
| 2021-06-03 | 2021-06-01 | 13.644 | 47,497 | +8,868 | 0.00% | 648,071 |
| 2021-05-31 | 2021-05-27 | 13.644 | 38,629 | +4,434 | 0.00% | 527,072 |
| 2021-05-27 | 2021-05-25 | 12.945 | 34,195 | +4,434 | 0.00% | 442,665 |
| 2021-05-24 | 2021-05-20 | 12.720 | 29,761 | -472 | 0.00% | 378,554 |
| 2021-05-06 | 2021-05-04 | 14.073 | 30,233 | +472 | 0.00% | 425,468 |
| 2021-03-31 | 2021-03-29 | 15.404 | 29,761 | -44,341 | 0.00% | 458,426 |
| 2021-03-30 | 2021-03-26 | 14.953 | 74,102 | -133,021 | 0.00% | 1,108,012 |
| 2021-03-19 | 2021-03-17 | 14.750 | 207,123 | -1,773 | 0.01% | 3,054,972 |
| 2021-03-16 | 2021-03-12 | 13.532 | 208,896 | +177,361 | 0.01% | 2,826,718 |
| 2021-03-04 | 2021-03-02 | 13.509 | 31,535 | -887 | 0.00% | 426,011 |
| 2021-03-03 | 2021-03-01 | 13.419 | 32,422 | +887 | 0.00% | 435,069 |
| 2021-03-02 | 2021-02-26 | 13.261 | 31,535 | -2,660 | 0.00% | 418,188 |
| 2021-03-01 | 2021-02-25 | 14.253 | 34,195 | -4,434 | 0.00% | 487,395 |
| 2021-02-26 | 2021-02-24 | 11.524 | 38,629 | +8,868 | 0.00% | 445,180 |
| 2021-02-04 | 2021-02-02 | 11.953 | 29,761 | -8,868 | 0.00% | 355,733 |
| 2021-02-03 | 2021-02-01 | 11.885 | 38,629 | -9,755 | 0.00% | 459,119 |
| 2021-02-02 | 2021-01-29 | 11.637 | 48,384 | -8,868 | 0.00% | 563,057 |
| 2021-01-29 | 2021-01-27 | 12.246 | 57,252 | -443,404 | 0.00% | 701,119 |
| 2021-01-28 | 2021-01-26 | 12.449 | 500,656 | -8,868 | 0.02% | 6,232,749 |
| 2021-01-25 | 2021-01-21 | 13.374 | 509,524 | +129,474 | 0.02% | 6,814,287 |
| 2021-01-22 | 2021-01-20 | 13.735 | 380,050 | +358,270 | 0.01% | 5,219,863 |
| 2021-01-21 | 2021-01-19 | 13.532 | 21,780 | -6,208 | 0.00% | 294,720 |
| 2021-01-14 | 2021-01-12 | 12.224 | 27,988 | +548 | 0.00% | 342,115 |
| 2020-12-18 | 2020-12-16 | 11.412 | 27,440 | +444 | 0.00% | 313,138 |
| 2020-11-09 | 2020-11-05 | 12.652 | 26,996 | -1,774 | 0.00% | 341,557 |
| 2020-10-19 | 2020-10-15 | 11.727 | 28,770 | +4,434 | 0.00% | 337,399 |
| 2020-10-08 | 2020-10-06 | 20.228 | 24,336 | +1,774 | 0.00% | 492,277 |
| 2020-10-07 | 2020-10-05 | 19.710 | 22,562 | +4,878 | 0.00% | 444,706 |
| 2020-09-25 | 2020-09-23 | 19.912 | 17,684 | -1,390 | 0.00% | 352,121 |
| 2020-09-14 | 2020-09-10 | 19.710 | 19,074 | -2,780 | 0.00% | 375,956 |
| 2020-09-11 | 2020-09-09 | 20.792 | 21,854 | +1,390 | 0.00% | 454,387 |
| 2020-09-10 | 2020-09-08 | 21.208 | 20,464 | +2,685 | 0.00% | 434,008 |
| 2020-09-02 | 2020-08-31 | 21.922 | 17,779 | -10,758 | 0.00% | 389,755 |
| 2020-09-01 | 2020-08-28 | 22.398 | 28,537 | -3,362 | 0.00% | 639,176 |
| 2020-08-31 | 2020-08-27 | 22.309 | 31,899 | +10,758 | 0.00% | 711,632 |
| 2020-08-28 | 2020-08-26 | 22.636 | 21,141 | -14,456 | 0.00% | 478,550 |
| 2020-08-19 | 2020-08-17 | 22.368 | 35,597 | -415 | 0.00% | 796,248 |
| 2020-08-18 | 2020-08-14 | 21.774 | 36,012 | +1,344 | 0.00% | 784,108 |
| 2020-08-13 | 2020-08-11 | 21.238 | 34,668 | +4,371 | 0.00% | 736,282 |
| 2020-08-07 | 2020-08-05 | 20.703 | 30,297 | -1,345 | 0.00% | 627,229 |
| 2020-08-06 | 2020-08-04 | 20.584 | 31,642 | +1,009 | 0.00% | 651,309 |
| 2020-08-05 | 2020-08-03 | 20.822 | 30,633 | +13,447 | 0.00% | 637,830 |
| 2020-08-04 | 2020-07-31 | 20.524 | 17,186 | +336 | 0.00% | 352,729 |
| 2020-07-29 | 2020-07-27 | 18.531 | 16,850 | +1,345 | 0.00% | 312,252 |
| 2020-07-13 | 2020-07-09 | 20.316 | 15,505 | +416 | 0.00% | 314,999 |
| 2020-07-06 | 2020-07-02 | 20.792 | 15,089 | -3,362 | 0.00% | 313,729 |
| 2020-06-22 | 2020-06-18 | 19.215 | 18,451 | -2,017 | 0.00% | 354,544 |
| 2020-06-10 | 2020-06-08 | 19.884 | 20,468 | +2,665 | 0.00% | 406,990 |
| 2020-06-05 | 2020-06-03 | 19.144 | 17,803 | -649 | 0.00% | 340,826 |
| 2020-06-04 | 2020-06-02 | 18.374 | 18,452 | +649 | 0.00% | 339,030 |
| 2020-05-20 | 2020-05-18 | 18.713 | 17,803 | -9,732 | 0.00% | 333,143 |
| 2020-04-15 | 2020-04-09 | 17.788 | 27,535 | -5,838 | 0.00% | 489,789 |
| 2020-04-14 | 2020-04-08 | 17.603 | 33,373 | -8,434 | 0.00% | 587,462 |
| 2020-04-09 | 2020-04-07 | 17.541 | 41,807 | -1,946 | 0.00% | 733,347 |
| 2020-04-08 | 2020-04-06 | 17.418 | 43,753 | -649 | 0.00% | 762,087 |
| 2020-04-02 | 2020-03-31 | 16.986 | 44,402 | +16,867 | 0.00% | 754,227 |
| 2020-03-30 | 2020-03-26 | 16.031 | 27,535 | -6,487 | 0.00% | 441,404 |
| 2020-03-24 | 2020-03-20 | 13.996 | 34,022 | -6,488 | 0.00% | 476,172 |
| 2020-03-16 | 2020-03-12 | 16.401 | 40,510 | +6,488 | 0.00% | 664,388 |
| 2020-03-12 | 2020-03-10 | 16.863 | 34,022 | -1,298 | 0.00% | 573,714 |
| 2020-03-11 | 2020-03-09 | 16.832 | 35,320 | +1,298 | 0.00% | 594,513 |
| 2020-02-24 | 2020-02-20 | 17.387 | 34,022 | -387 | 0.00% | 591,544 |
| 2020-02-21 | 2020-02-19 | 17.788 | 34,409 | +387 | 0.00% | 612,063 |
| 2020-01-08 | 2020-01-06 | 16.370 | 34,022 | -11,678 | 0.00% | 556,932 |
| 2019-12-27 | 2019-12-20 | 16.616 | 45,700 | -324 | 0.00% | 759,369 |
| 2019-12-23 | 2019-12-19 | 16.308 | 46,024 | -3,244 | 0.00% | 750,565 |
| 2019-12-20 | 2019-12-18 | 16.493 | 49,268 | -416 | 0.00% | 812,581 |
| 2019-12-09 | 2019-12-05 | 14.643 | 49,684 | -3,244 | 0.00% | 727,542 |
| 2019-12-06 | 2019-12-04 | 14.088 | 52,928 | -372 | 0.00% | 745,675 |
| 2019-12-05 | 2019-12-03 | 13.564 | 53,300 | +372 | 0.00% | 722,983 |
| 2019-11-20 | 2019-11-18 | 12.963 | 52,928 | -12,975 | 0.00% | 686,119 |
| 2019-11-15 | 2019-11-13 | 12.655 | 65,903 | -648 | 0.00% | 834,001 |
| 2019-11-08 | 2019-11-06 | 13.102 | 66,551 | -6,488 | 0.00% | 871,950 |
| 2019-11-06 | 2019-11-04 | 12.763 | 73,039 | -3,244 | 0.00% | 932,188 |
| 2019-11-01 | 2019-10-30 | 12.085 | 76,283 | -3,244 | 0.00% | 921,854 |
| 2019-10-15 | 2019-10-11 | 11.437 | 79,527 | -3,243 | 0.00% | 909,571 |
| 2019-10-04 | 2019-10-02 | 10.728 | 82,770 | -6,488 | 0.00% | 887,974 |
| 2019-09-25 | 2019-09-23 | 10.312 | 89,258 | +6,488 | 0.00% | 920,431 |
| 2019-09-24 | 2019-09-20 | 10.466 | 82,770 | +3,243 | 0.00% | 866,285 |
| 2019-09-13 | 2019-09-11 | 11.841 | 79,527 | -6,487 | 0.00% | 941,710 |
| 2019-09-12 | 2019-09-10 | 11.615 | 86,014 | +4,167 | 0.00% | 999,019 |
| 2019-09-09 | 2019-09-05 | 11.598 | 81,847 | +1,852 | 0.00% | 949,295 |
| 2019-08-21 | 2019-08-19 | 10.448 | 79,995 | +3,087 | 0.00% | 835,811 |
| 2019-08-09 | 2019-08-07 | 10.157 | 76,908 | +3,086 | 0.00% | 781,132 |
| 2019-07-26 | 2019-07-24 | 12.214 | 73,822 | +3,087 | 0.00% | 901,659 |
| 2019-07-25 | 2019-07-23 | 12.311 | 70,735 | +3,087 | 0.00% | 870,830 |
| 2019-07-11 | 2019-07-09 | 13.040 | 67,648 | +6,173 | 0.00% | 882,137 |
| 2019-07-10 | 2019-07-08 | 13.380 | 61,475 | +6,173 | 0.00% | 822,553 |
| 2019-07-05 | 2019-07-03 | 13.639 | 55,302 | -6,173 | 0.00% | 754,290 |
| 2019-06-26 | 2019-06-24 | 12.765 | 61,475 | -6,173 | 0.00% | 784,712 |
| 2019-06-21 | 2019-06-19 | 12.749 | 67,648 | -3,087 | 0.00% | 862,413 |
| 2019-06-20 | 2019-06-18 | 12.570 | 70,735 | +12,346 | 0.00% | 889,163 |
| 2019-06-18 | 2019-06-14 | 12.911 | 58,389 | +6,174 | 0.00% | 753,832 |
| 2019-06-13 | 2019-06-11 | 14.414 | 52,215 | -309 | 0.00% | 752,617 |
| 2019-06-12 | 2019-06-10 | 14.059 | 52,524 | +2,172 | 0.00% | 738,433 |
| 2019-06-10 | 2019-06-05 | 13.332 | 50,352 | -2,959 | 0.00% | 671,311 |
| 2019-05-31 | 2019-05-29 | 13.366 | 53,311 | -5,917 | 0.00% | 712,563 |
| 2019-05-22 | 2019-05-20 | 13.282 | 59,228 | +2,958 | 0.00% | 786,646 |
| 2019-05-21 | 2019-05-17 | 13.789 | 56,270 | -1,183 | 0.00% | 775,884 |
| 2019-05-15 | 2019-05-10 | 14.397 | 57,453 | +1,183 | 0.00% | 827,146 |
| 2019-05-14 | 2019-05-09 | 14.262 | 56,270 | +5,918 | 0.00% | 802,507 |
| 2019-05-10 | 2019-05-08 | 14.684 | 50,352 | -5,918 | 0.00% | 739,377 |
| 2019-05-08 | 2019-05-06 | 14.667 | 56,270 | +5,918 | 0.00% | 825,328 |
| 2019-04-23 | 2019-04-17 | 15.952 | 50,352 | -2,959 | 0.00% | 803,190 |
| 2019-04-12 | 2019-04-10 | 15.952 | 53,311 | +2,959 | 0.00% | 850,391 |
| 2019-04-09 | 2019-04-04 | 15.563 | 50,352 | -365 | 0.00% | 783,621 |
| 2019-04-08 | 2019-04-03 | 15.884 | 50,717 | +365 | 0.00% | 805,585 |
| 2019-04-04 | 2019-04-02 | 15.952 | 50,352 | -365 | 0.00% | 803,190 |
| 2019-04-02 | 2019-03-29 | 16.002 | 50,717 | -5,918 | 0.00% | 811,584 |
| 2019-03-29 | 2019-03-27 | 15.512 | 56,635 | -2,959 | 0.00% | 878,531 |
| 2019-03-11 | 2019-03-07 | 14.093 | 59,594 | +2,959 | 0.00% | 839,843 |
| 2019-01-29 | 2019-01-25 | 12.876 | 56,635 | -296 | 0.00% | 729,239 |
| 2019-01-28 | 2019-01-24 | 12.707 | 56,931 | +296 | 0.00% | 723,430 |
| 2018-12-28 | 2018-12-24 | 11.203 | 56,635 | -2,959 | 0.00% | 634,495 |
| 2018-12-21 | 2018-12-19 | 11.051 | 59,594 | +2,959 | 0.00% | 658,582 |
| 2018-12-04 | 2018-11-30 | 11.761 | 56,635 | -5,918 | 0.00% | 666,076 |
| 2018-11-30 | 2018-11-28 | 11.440 | 62,553 | -5,918 | 0.00% | 715,594 |
| 2018-11-26 | 2018-11-22 | 11.051 | 68,471 | +2,367 | 0.00% | 756,683 |
| 2018-11-21 | 2018-11-19 | 11.000 | 66,104 | -1,775 | 0.00% | 727,174 |
| 2018-11-13 | 2018-11-09 | 10.274 | 67,879 | +1,775 | 0.00% | 697,379 |
| 2018-10-24 | 2018-10-22 | 9.632 | 66,104 | -2,959 | 0.00% | 636,696 |
| 2018-10-22 | 2018-10-18 | 8.736 | 69,063 | -5,918 | 0.00% | 603,345 |
| 2018-10-19 | 2018-10-16 | 8.753 | 74,981 | +5,918 | 0.00% | 656,313 |
| 2018-10-16 | 2018-10-12 | 9.395 | 69,063 | +2,959 | 0.00% | 648,858 |
| 2018-10-10 | 2018-10-08 | 10.527 | 66,104 | +1,184 | 0.00% | 695,898 |
| 2018-10-09 | 2018-10-05 | 11.305 | 64,920 | +5,918 | 0.00% | 733,896 |
| 2018-10-08 | 2018-10-04 | 11.440 | 59,002 | +1,775 | 0.00% | 674,971 |
| 2018-10-04 | 2018-10-02 | 11.592 | 57,227 | -2,959 | 0.00% | 663,368 |
| 2018-10-03 | 2018-09-28 | 12.099 | 60,186 | +2,959 | 0.00% | 728,179 |
| 2018-09-20 | 2018-09-18 | 12.724 | 57,227 | -5,918 | 0.00% | 728,158 |
| 2018-09-18 | 2018-09-14 | 12.842 | 63,145 | -2,959 | 0.00% | 810,928 |
| 2018-09-13 | 2018-09-11 | 13.285 | 66,104 | +2,540 | 0.00% | 878,209 |
| 2018-09-12 | 2018-09-10 | 13.461 | 63,564 | +2,846 | 0.00% | 855,634 |
| 2018-09-10 | 2018-09-06 | 13.848 | 60,718 | +2,845 | 0.00% | 840,798 |
| 2018-09-07 | 2018-09-05 | 14.146 | 57,873 | +2,845 | 0.00% | 818,691 |
| 2018-09-06 | 2018-09-04 | 14.761 | 55,028 | -2,845 | 0.00% | 812,290 |
| 2018-09-05 | 2018-09-03 | 14.304 | 57,873 | +11,381 | 0.00% | 827,844 |
| 2018-09-04 | 2018-08-31 | 14.744 | 46,492 | +2,845 | 0.00% | 685,470 |
| 2018-09-03 | 2018-08-30 | 14.902 | 43,647 | +14,226 | 0.00% | 650,427 |
| 2018-08-29 | 2018-08-27 | 16.519 | 29,421 | -5,690 | 0.00% | 485,997 |
| 2018-08-21 | 2018-08-17 | 14.621 | 35,111 | -2,845 | 0.00% | 513,351 |
| 2018-08-20 | 2018-08-16 | 14.498 | 37,956 | -1,138 | 0.00% | 550,279 |
| 2018-08-17 | 2018-08-15 | 14.164 | 39,094 | +2,845 | 0.00% | 553,724 |
| 2018-08-16 | 2018-08-14 | 14.797 | 36,249 | +1,138 | 0.00% | 536,360 |
| 2018-08-15 | 2018-08-13 | 15.201 | 35,111 | +8,536 | 0.00% | 533,713 |
| 2018-08-14 | 2018-08-10 | 16.027 | 26,575 | -11,381 | 0.00% | 425,908 |
| 2018-08-13 | 2018-08-09 | 15.341 | 37,956 | -5,691 | 0.00% | 582,295 |
| 2018-08-09 | 2018-08-07 | 15.095 | 43,647 | -5,690 | 0.00% | 658,864 |
| 2018-08-07 | 2018-08-03 | 14.076 | 49,337 | +5,690 | 0.00% | 694,470 |
| 2018-08-06 | 2018-08-02 | 14.428 | 43,647 | +8,536 | 0.00% | 629,717 |
| 2018-08-03 | 2018-08-01 | 15.148 | 35,111 | +8,536 | 0.00% | 531,862 |
| 2018-08-02 | 2018-07-31 | 15.675 | 26,575 | +13 | 0.00% | 416,568 |
| 2018-07-30 | 2018-07-26 | 16.466 | 26,562 | -5,691 | 0.00% | 437,370 |
| 2018-07-27 | 2018-07-25 | 16.167 | 32,253 | -2,845 | 0.00% | 521,442 |
| 2018-07-26 | 2018-07-24 | 15.763 | 35,098 | -8,536 | 0.00% | 553,252 |
| 2018-07-20 | 2018-07-18 | 15.201 | 43,634 | +5,691 | 0.00% | 663,268 |
| 2018-07-18 | 2018-07-16 | 15.675 | 37,943 | +8,536 | 0.00% | 594,764 |
| 2018-07-16 | 2018-07-12 | 15.904 | 29,407 | -6,829 | 0.00% | 467,679 |
| 2018-07-11 | 2018-07-09 | 15.816 | 36,236 | -8,536 | 0.00% | 573,101 |
| 2018-07-09 | 2018-07-05 | 15.306 | 44,772 | +3,984 | 0.00% | 685,288 |
| 2018-07-06 | 2018-07-04 | 15.482 | 40,788 | +8,535 | 0.00% | 631,475 |
| 2018-07-05 | 2018-07-03 | 16.413 | 32,253 | +5,691 | 0.00% | 529,377 |
| 2018-07-04 | 2018-06-29 | 17.327 | 26,562 | -5,691 | 0.00% | 460,242 |
| 2018-07-03 | 2018-06-28 | 16.009 | 32,253 | +5,691 | 0.00% | 516,341 |
| 2018-06-19 | 2018-06-14 | 20.982 | 26,562 | +2,845 | 0.00% | 557,331 |
| 2018-06-13 | 2018-06-11 | 22.969 | 23,717 | +709 | 0.00% | 544,760 |
| 2018-06-08 | 2018-06-06 | 22.897 | 23,008 | -5,521 | 0.00% | 526,808 |
| 2018-05-24 | 2018-05-21 | 22.100 | 28,529 | +342 | 0.00% | 630,482 |
| 2018-05-23 | 2018-05-18 | 22.281 | 28,187 | -5,521 | 0.00% | 628,030 |
| 2018-05-18 | 2018-05-16 | 21.991 | 33,708 | -2,760 | 0.00% | 741,273 |
| 2018-05-16 | 2018-05-14 | 21.122 | 36,468 | -2,760 | 0.00% | 770,260 |
| 2018-05-15 | 2018-05-11 | 20.107 | 39,228 | -1,656 | 0.00% | 788,762 |
| 2018-05-11 | 2018-05-09 | 19.600 | 40,884 | +1,656 | 0.00% | 801,322 |
| 2018-05-04 | 2018-05-02 | 19.890 | 39,228 | -2,760 | 0.00% | 780,234 |
| 2018-04-25 | 2018-04-23 | 18.441 | 41,988 | +2,760 | 0.00% | 774,283 |
| 2018-04-24 | 2018-04-20 | 19.419 | 39,228 | +2,760 | 0.00% | 761,759 |
| 2018-04-23 | 2018-04-19 | 20.216 | 36,468 | -2,760 | 0.00% | 737,230 |
| 2018-04-18 | 2018-04-16 | 19.527 | 39,228 | +2,760 | 0.00% | 766,022 |
| 2018-04-17 | 2018-04-13 | 20.143 | 36,468 | -2,760 | 0.00% | 734,587 |
| 2018-04-16 | 2018-04-12 | 20.180 | 39,228 | +2,760 | 0.00% | 791,604 |
| 2018-04-12 | 2018-04-10 | 20.832 | 36,468 | -2,760 | 0.00% | 759,690 |
| 2018-04-09 | 2018-04-04 | 19.165 | 39,228 | -2,760 | 0.00% | 751,811 |
| 2018-04-06 | 2018-04-03 | 19.346 | 41,988 | +2,760 | 0.00% | 812,312 |
| 2018-03-28 | 2018-03-26 | 20.071 | 39,228 | +13,801 | 0.00% | 787,340 |
| 2018-03-27 | 2018-03-23 | 21.122 | 25,427 | -8,281 | 0.00% | 537,057 |
| 2018-03-26 | 2018-03-22 | 22.208 | 33,708 | +2,760 | 0.00% | 748,600 |
| 2018-03-20 | 2018-03-16 | 23.585 | 30,948 | -2,760 | 0.00% | 729,911 |
| 2018-03-14 | 2018-03-12 | 21.919 | 33,708 | -1,656 | 0.00% | 738,831 |
| 2018-03-13 | 2018-03-09 | 21.556 | 35,364 | +1,656 | 0.00% | 762,316 |
| 2018-03-12 | 2018-03-08 | 21.774 | 33,708 | -1,104 | 0.00% | 733,946 |
| 2018-03-07 | 2018-03-05 | 20.651 | 34,812 | -2,760 | 0.00% | 718,887 |
| 2018-03-01 | 2018-02-27 | 20.216 | 37,572 | +2,760 | 0.00% | 759,548 |
| 2018-02-28 | 2018-02-26 | 21.230 | 34,812 | +1,104 | 0.00% | 739,066 |
| 2018-02-21 | 2018-02-15 | 21.882 | 33,708 | -5,520 | 0.00% | 737,610 |
| 2018-02-09 | 2018-02-07 | 19.926 | 39,228 | +8,280 | 0.00% | 781,656 |
| 2018-02-08 | 2018-02-06 | 21.448 | 30,948 | +8,281 | 0.00% | 663,760 |
| 2018-02-06 | 2018-02-02 | 24.056 | 22,667 | -2,760 | 0.00% | 545,279 |
| 2018-01-25 | 2018-01-23 | 23.658 | 25,427 | -5,862 | 0.00% | 601,541 |
| 2018-01-24 | 2018-01-22 | 23.295 | 31,289 | +341 | 0.00% | 728,885 |
| 2018-01-23 | 2018-01-19 | 22.824 | 30,948 | -341 | 0.00% | 706,366 |
| 2018-01-22 | 2018-01-18 | 20.977 | 31,289 | +5,886 | 0.00% | 656,337 |
| 2018-01-19 | 2018-01-17 | 20.795 | 25,403 | +317 | 0.00% | 528,267 |
| 2018-01-17 | 2018-01-15 | 20.180 | 25,086 | -341 | 0.00% | 506,225 |
| 2018-01-16 | 2018-01-12 | 20.542 | 25,427 | +341 | 0.00% | 522,318 |
| 2018-01-15 | 2018-01-11 | 20.397 | 25,086 | -341 | 0.00% | 511,678 |
| 2018-01-12 | 2018-01-10 | 20.469 | 25,427 | +341 | 0.00% | 520,475 |
| 2018-01-05 | 2018-01-03 | 19.201 | 25,086 | -276 | 0.00% | 481,686 |
| 2018-01-04 | 2018-01-02 | 18.658 | 25,362 | -11,041 | 0.00% | 473,203 |
| 2018-01-03 | 2017-12-29 | 16.539 | 36,403 | +10,213 | 0.00% | 602,053 |
| 2017-11-24 | 2017-11-22 | 14.075 | 26,190 | -294 | 0.00% | 368,624 |
| 2017-11-23 | 2017-11-21 | 13.676 | 26,484 | -1,086 | 0.00% | 362,207 |
| 2017-11-22 | 2017-11-20 | 13.459 | 27,570 | +1,104 | 0.00% | 371,067 |
| 2017-10-13 | 2017-10-11 | 14.944 | 26,466 | +341 | 0.00% | 395,520 |
| 2017-09-29 | 2017-09-27 | 15.216 | 26,125 | -341 | 0.00% | 397,523 |
| 2017-09-28 | 2017-09-26 | 14.473 | 26,466 | +341 | 0.00% | 383,055 |
| 2017-09-22 | 2017-09-20 | 17.553 | 26,125 | -2,420 | 0.00% | 458,571 |
| 2017-09-21 | 2017-09-19 | 16.683 | 28,545 | +2,761 | 0.00% | 476,229 |
| 2017-09-20 | 2017-09-18 | 16.756 | 25,784 | -552 | 0.00% | 432,035 |
| 2017-09-19 | 2017-09-15 | 15.923 | 26,336 | +552 | 0.00% | 419,339 |
| 2017-09-14 | 2017-09-12 | 15.566 | 25,784 | +370 | 0.00% | 401,354 |
| 2017-09-13 | 2017-09-11 | 15.640 | 25,414 | -373 | 0.00% | 397,463 |
| 2017-09-11 | 2017-09-07 | 15.511 | 25,787 | -5,441 | 0.00% | 399,979 |
| 2017-09-08 | 2017-09-06 | 14.886 | 31,228 | -272 | 0.00% | 464,861 |
| 2017-09-06 | 2017-09-04 | 13.489 | 31,500 | -587 | 0.00% | 424,913 |
| 2017-09-05 | 2017-09-01 | 13.342 | 32,087 | +587 | 0.00% | 428,114 |
| 2017-09-04 | 2017-08-31 | 13.085 | 31,500 | +372 | 0.00% | 412,178 |
| 2017-09-01 | 2017-08-30 | 13.195 | 31,128 | -272 | 0.00% | 410,742 |
| 2017-08-31 | 2017-08-29 | 11.578 | 31,400 | -5,985 | 0.00% | 363,550 |
| 2017-08-18 | 2017-08-16 | 9.906 | 37,385 | -2,177 | 0.00% | 370,322 |
| 2017-08-17 | 2017-08-15 | 9.942 | 39,562 | -2,176 | 0.00% | 393,341 |
| 2017-08-08 | 2017-08-04 | 10.218 | 41,738 | -5,442 | 0.00% | 426,482 |
| 2017-08-02 | 2017-07-31 | 10.659 | 47,180 | -6,529 | 0.00% | 502,898 |
| 2017-08-01 | 2017-07-28 | 10.512 | 53,709 | -4,353 | 0.00% | 564,595 |
| 2017-07-26 | 2017-07-24 | 10.402 | 58,062 | +33 | 0.00% | 603,952 |
| 2017-07-13 | 2017-07-11 | 9.924 | 58,029 | -336 | 0.00% | 575,881 |
| 2017-06-23 | 2017-06-21 | 9.703 | 58,365 | +336 | 0.00% | 566,344 |
| 2017-06-08 | 2017-06-06 | 12.826 | 58,029 | +2,721 | 0.00% | 744,286 |
| 2017-06-07 | 2017-06-05 | 12.664 | 55,308 | +5,065 | 0.00% | 700,435 |
| 2017-06-02 | 2017-05-31 | 12.482 | 50,243 | -2,472 | 0.00% | 627,142 |
| 2017-05-23 | 2017-05-19 | 11.329 | 52,715 | +7,415 | 0.00% | 597,211 |
| 2017-05-12 | 2017-05-10 | 11.147 | 45,300 | -19,772 | 0.00% | 504,958 |
| 2017-05-10 | 2017-05-08 | 11.026 | 65,072 | +9,886 | 0.00% | 717,457 |
| 2017-05-09 | 2017-05-05 | 11.248 | 55,186 | +4,943 | 0.00% | 620,739 |
| 2017-04-03 | 2017-03-30 | 11.309 | 50,243 | +9,886 | 0.00% | 568,189 |
| 2017-03-27 | 2017-03-23 | 12.543 | 40,357 | +1,977 | 0.00% | 506,193 |
| 2017-03-23 | 2017-03-21 | 11.430 | 38,380 | -4,943 | 0.00% | 438,691 |
| 2017-03-21 | 2017-03-17 | 10.884 | 43,323 | -14,829 | 0.00% | 471,527 |
| 2017-03-10 | 2017-03-08 | 10.095 | 58,152 | +4,943 | 0.00% | 587,044 |
| 2017-02-28 | 2017-02-24 | 10.398 | 53,209 | -989 | 0.00% | 553,291 |
| 2017-02-21 | 2017-02-17 | 10.176 | 54,198 | -9,886 | 0.00% | 551,514 |
| 2017-01-04 | 2016-12-30 | 8.901 | 64,084 | +4,943 | 0.00% | 570,437 |
| 2016-12-23 | 2016-12-21 | 8.638 | 59,141 | -494 | 0.00% | 510,884 |
| 2016-12-16 | 2016-12-14 | 8.982 | 59,635 | -494 | 0.00% | 535,661 |
| 2016-12-09 | 2016-12-07 | 9.043 | 60,129 | -59 | 0.00% | 543,747 |
| 2016-12-08 | 2016-12-06 | 8.901 | 60,188 | -247 | 0.00% | 535,757 |
| 2016-12-07 | 2016-12-05 | 8.861 | 60,435 | +306 | 0.00% | 535,511 |
| 2016-12-01 | 2016-11-29 | 8.922 | 60,129 | -247 | 0.00% | 536,448 |
| 2016-11-01 | 2016-10-28 | 9.104 | 60,376 | +4,943 | 0.00% | 549,645 |
| 2016-10-24 | 2016-10-19 | 9.508 | 55,433 | -495 | 0.00% | 527,074 |
| 2016-09-28 | 2016-09-26 | 10.500 | 55,928 | -147 | 0.00% | 587,222 |
| 2016-09-06 | 2016-09-02 | 10.358 | 56,075 | -1,483 | 0.00% | 580,824 |
| 2016-09-02 | 2016-08-31 | 10.540 | 57,558 | +1 | 0.00% | 606,665 |
| 2016-08-22 | 2016-08-18 | 11.208 | 57,557 | -2,472 | 0.00% | 645,080 |
| 2016-08-16 | 2016-08-12 | 10.601 | 60,029 | +19 | 0.00% | 636,353 |
| 2016-08-12 | 2016-08-10 | 10.560 | 60,010 | -24,817 | 0.00% | 633,723 |
| 2016-08-11 | 2016-08-09 | 10.621 | 84,827 | +116 | 0.01% | 900,946 |
| 2016-07-27 | 2016-07-25 | 9.913 | 84,711 | +19 | 0.01% | 839,733 |
| 2016-07-22 | 2016-07-20 | 9.488 | 84,692 | -5,931 | 0.01% | 803,564 |
| 2016-07-21 | 2016-07-19 | 9.407 | 90,623 | +247 | 0.01% | 852,505 |
| 2016-07-19 | 2016-07-15 | 9.407 | 90,376 | +24,715 | 0.01% | 850,181 |
| 2016-07-18 | 2016-07-14 | 9.245 | 65,661 | +1,483 | 0.00% | 607,057 |
| 2016-07-11 | 2016-07-07 | 8.901 | 64,178 | +37 | 0.00% | 571,274 |
| 2016-06-08 | 2016-06-06 | 10.578 | 64,141 | +4,402 | 0.00% | 678,498 |
| 2016-06-03 | 2016-06-01 | 10.556 | 59,739 | -4,834 | 0.00% | 630,635 |
| 2016-03-09 | 2016-03-07 | 11.577 | 64,573 | +34 | 0.00% | 747,587 |
| 2016-02-24 | 2016-02-22 | 11.056 | 64,539 | +20 | 0.00% | 713,549 |
| 2016-02-12 | 2016-02-05 | 10.795 | 64,519 | -529 | 0.00% | 696,510 |
| 2016-02-02 | 2016-01-29 | 10.578 | 65,048 | +529 | 0.00% | 688,092 |
| 2016-01-14 | 2016-01-12 | 10.383 | 64,519 | +23,019 | 0.00% | 669,883 |
| 2015-12-21 | 2015-12-17 | 12.577 | 41,500 | +17 | 0.00% | 521,928 |
| 2015-11-23 | 2015-11-19 | 12.381 | 41,483 | -32,226 | 0.00% | 513,604 |
| 2015-11-20 | 2015-11-18 | 11.990 | 73,709 | +32,226 | 0.01% | 883,778 |
| 2015-11-05 | 2015-11-03 | 12.511 | 41,483 | -2,301 | 0.00% | 519,011 |
| 2015-11-04 | 2015-11-02 | 12.272 | 43,784 | +2,301 | 0.00% | 537,338 |
| 2015-10-06 | 2015-10-02 | 12.077 | 41,483 | -9,207 | 0.00% | 500,989 |
| 2015-08-14 | 2015-08-12 | 11.208 | 50,690 | +9,207 | 0.00% | 568,140 |
| 2015-07-28 | 2015-07-24 | 13.902 | 41,483 | +15 | 0.00% | 576,678 |
| 2015-07-15 | 2015-07-13 | 13.011 | 41,468 | -4,604 | 0.00% | 539,540 |
| 2015-07-07 | 2015-07-03 | 13.663 | 46,072 | +4,604 | 0.00% | 629,465 |
| 2015-06-23 | 2015-06-19 | 14.336 | 41,468 | +4,604 | 0.00% | 594,485 |
| 2015-06-09 | 2015-06-05 | 17.616 | 36,864 | +1,999 | 0.00% | 649,379 |
| 2015-06-08 | 2015-06-04 | 18.144 | 34,865 | -4,354 | 0.00% | 632,582 |
| 2015-06-02 | 2015-05-29 | 16.995 | 39,219 | +4,354 | 0.00% | 666,543 |
| 2015-06-01 | 2015-05-28 | 17.363 | 34,865 | +1,306 | 0.00% | 605,357 |
| 2015-05-13 | 2015-05-11 | 18.350 | 33,559 | +871 | 0.00% | 615,823 |
| 2015-05-06 | 2015-05-04 | 19.269 | 32,688 | -435 | 0.00% | 629,869 |
| 2015-05-05 | 2015-04-30 | 18.075 | 33,123 | -3,718 | 0.00% | 598,694 |
| 2015-05-04 | 2015-04-29 | 16.995 | 36,841 | +1,540 | 0.00% | 626,128 |
| 2015-04-29 | 2015-04-27 | 17.707 | 35,301 | -435 | 0.00% | 625,089 |
| 2015-04-24 | 2015-04-22 | 17.110 | 35,736 | +4,354 | 0.00% | 611,452 |
| 2015-04-22 | 2015-04-20 | 15.457 | 31,382 | -218 | 0.00% | 485,060 |
| 2015-04-16 | 2015-04-14 | 16.077 | 31,600 | -435 | 0.00% | 508,025 |
| 2015-04-15 | 2015-04-13 | 16.444 | 32,035 | -4,354 | 0.00% | 526,791 |
| 2015-04-13 | 2015-04-09 | 14.515 | 36,389 | -435 | 0.00% | 528,187 |
| 2015-04-10 | 2015-04-08 | 14.056 | 36,824 | +234 | 0.00% | 517,586 |
| 2015-03-26 | 2015-03-24 | 11.828 | 36,590 | -218 | 0.00% | 432,783 |
| 2015-03-04 | 2015-03-02 | 11.782 | 36,808 | -4,354 | 0.00% | 433,670 |
| 2015-02-04 | 2015-02-02 | 11.323 | 41,162 | +4,354 | 0.00% | 466,062 |
| 2015-01-19 | 2015-01-15 | 12.081 | 36,808 | -1,741 | 0.00% | 444,660 |
| 2015-01-06 | 2015-01-02 | 12.999 | 38,549 | +1,741 | 0.00% | 501,106 |
| 2014-12-04 | 2014-12-02 | 13.344 | 36,808 | +4,355 | 0.00% | 491,155 |
| 2014-11-26 | 2014-11-24 | 13.665 | 32,453 | -4,355 | 0.00% | 443,478 |
| 2014-10-28 | 2014-10-24 | 12.586 | 36,808 | -4,354 | 0.00% | 463,258 |
| 2014-10-27 | 2014-10-23 | 12.195 | 41,162 | +4,354 | 0.00% | 501,986 |
| 2014-10-23 | 2014-10-21 | 12.356 | 36,808 | -4,354 | 0.00% | 454,804 |
| 2014-10-20 | 2014-10-16 | 12.172 | 41,162 | +4,120 | 0.00% | 501,040 |
| 2014-10-15 | 2014-10-13 | 12.540 | 37,042 | +234 | 0.00% | 464,502 |
| 2014-09-19 | 2014-09-17 | 13.367 | 36,808 | +4,355 | 0.00% | 492,000 |
| 2014-09-08 | 2014-09-04 | 13.849 | 32,453 | -218 | 0.00% | 449,441 |
| 2014-08-25 | 2014-08-21 | 13.413 | 32,671 | -8,708 | 0.00% | 438,203 |
| 2014-07-29 | 2014-07-25 | 13.068 | 41,379 | +15 | 0.00% | 540,745 |
| 2014-06-20 | 2014-06-18 | 10.611 | 41,364 | -218 | 0.00% | 438,899 |
| 2014-06-11 | 2014-06-09 | 11.938 | 41,582 | +3,105 | 0.00% | 496,426 |
| 2014-05-28 | 2014-05-26 | 11.517 | 38,477 | -201 | 0.00% | 443,122 |
| 2014-04-30 | 2014-04-28 | 10.003 | 38,678 | +8,058 | 0.00% | 386,877 |
| 2014-04-08 | 2014-04-04 | 11.641 | 30,620 | +201 | 0.00% | 356,436 |
| 2014-04-07 | 2014-04-03 | 11.889 | 30,419 | -4,029 | 0.00% | 361,647 |
| 2014-04-04 | 2014-04-02 | 11.467 | 34,448 | -806 | 0.00% | 395,012 |
| 2014-04-03 | 2014-04-01 | 10.673 | 35,254 | -8,863 | 0.00% | 376,254 |
| 2014-04-02 | 2014-03-31 | 10.573 | 44,117 | +12,892 | 0.00% | 466,466 |
| 2014-03-26 | 2014-03-24 | 10.226 | 31,225 | -201 | 0.00% | 319,303 |
| 2014-03-25 | 2014-03-21 | 10.325 | 31,426 | +806 | 0.00% | 324,479 |
| 2014-02-17 | 2014-02-13 | 10.474 | 30,620 | -4,029 | 0.00% | 320,717 |
| 2013-10-31 | 2013-10-29 | 12.087 | 34,649 | +4,029 | 0.00% | 418,816 |
| 2013-06-11 | 2013-06-07 | 13.272 | 30,620 | +1,129 | 0.00% | 406,387 |
| 2013-05-23 | 2013-05-21 | 14.045 | 29,491 | -388 | 0.00% | 414,203 |
| 2013-05-10 | 2013-05-08 | 14.844 | 29,879 | -7,761 | 0.00% | 443,523 |
| 2013-05-09 | 2013-05-07 | 14.612 | 37,640 | +7,179 | 0.00% | 549,997 |
| 2013-05-08 | 2013-05-06 | 14.535 | 30,461 | +582 | 0.00% | 442,742 |
| 2013-04-24 | 2013-04-22 | 13.401 | 29,879 | -7,761 | 0.00% | 400,403 |
| 2013-04-23 | 2013-04-19 | 13.040 | 37,640 | +7,761 | 0.00% | 490,826 |
| 2013-03-27 | 2013-03-25 | 12.061 | 29,879 | -3,880 | 0.00% | 360,363 |
| 2013-03-20 | 2013-03-18 | 11.236 | 33,759 | -3,881 | 0.00% | 379,318 |
| 2013-03-18 | 2013-03-14 | 12.087 | 37,640 | +3,881 | 0.00% | 454,936 |
| 2013-03-11 | 2013-03-07 | 12.834 | 33,759 | +3,880 | 0.00% | 433,258 |
| 2013-03-05 | 2013-03-01 | 13.659 | 29,879 | -3,880 | 0.00% | 408,103 |
| 2013-02-25 | 2013-02-21 | 12.988 | 33,759 | +3,880 | 0.00% | 438,478 |
| 2013-02-21 | 2013-02-19 | 13.143 | 29,879 | -3,880 | 0.00% | 392,703 |
| 2013-02-15 | 2013-02-08 | 13.865 | 33,759 | +3,880 | 0.00% | 468,058 |
| 2012-12-11 | 2012-12-07 | 14.664 | 29,879 | +194 | 0.00% | 438,133 |
| 2012-11-30 | 2012-11-28 | 13.607 | 29,685 | -10,477 | 0.00% | 403,923 |
| 2012-11-29 | 2012-11-27 | 13.504 | 40,162 | +10,477 | 0.00% | 542,343 |
| 2012-11-26 | 2012-11-22 | 12.138 | 29,685 | -194 | 0.00% | 360,318 |
| 2012-10-22 | 2012-10-18 | 11.597 | 29,879 | -194 | 0.00% | 346,502 |
| 2012-08-21 | 2012-08-17 | 11.236 | 30,073 | -3,880 | 0.00% | 337,902 |
| 2012-08-13 | 2012-08-09 | 11.520 | 33,953 | +3,880 | 0.00% | 391,123 |
| 2012-08-09 | 2012-08-07 | 11.210 | 30,073 | -19,402 | 0.00% | 337,127 |
| 2012-08-07 | 2012-08-03 | 10.850 | 49,475 | +19,402 | 0.00% | 536,779 |
| 2012-06-12 | 2012-06-08 | 13.169 | 30,073 | +1,589 | 0.00% | 396,022 |
| 2012-05-22 | 2012-05-18 | 10.584 | 28,484 | -3,676 | 0.00% | 301,473 |
| 2012-05-21 | 2012-05-17 | 10.910 | 32,160 | +3,676 | 0.00% | 350,879 |
| 2012-05-08 | 2012-05-04 | 13.550 | 28,484 | -7,351 | 0.00% | 385,947 |
| 2012-05-07 | 2012-05-03 | 13.767 | 35,835 | +7,351 | 0.00% | 493,350 |
| 2012-04-12 | 2012-04-10 | 13.495 | 28,484 | -3,676 | 0.00% | 384,397 |
| 2012-03-23 | 2012-03-21 | 12.053 | 32,160 | +3,676 | 0.00% | 387,630 |
| 2012-03-15 | 2012-03-13 | 13.604 | 28,484 | -3,676 | 0.00% | 387,497 |
| 2012-03-12 | 2012-03-08 | 12.897 | 32,160 | -3,675 | 0.00% | 414,755 |
| 2012-03-09 | 2012-03-07 | 12.434 | 35,835 | +1,838 | 0.00% | 445,575 |
| 2012-03-02 | 2012-02-29 | 12.842 | 33,997 | +5,513 | 0.00% | 436,596 |
| 2012-02-27 | 2012-02-23 | 12.244 | 28,484 | -9,189 | 0.00% | 348,747 |
| 2012-02-24 | 2012-02-22 | 12.135 | 37,673 | +7,351 | 0.00% | 457,154 |
| 2012-02-14 | 2012-02-10 | 10.584 | 30,322 | -1,838 | 0.00% | 320,926 |
| 2012-01-31 | 2012-01-27 | 9.142 | 32,160 | +1,838 | 0.00% | 294,003 |
| 2012-01-27 | 2012-01-20 | 9.332 | 30,322 | -1,838 | 0.00% | 282,976 |
| 2012-01-16 | 2012-01-12 | 7.754 | 32,160 | +1,838 | 0.00% | 249,378 |
| 2012-01-12 | 2012-01-10 | 7.618 | 30,322 | -3,675 | 0.00% | 231,001 |
| 2012-01-11 | 2012-01-09 | 7.346 | 33,997 | -7,351 | 0.00% | 249,748 |
| 2012-01-04 | 2011-12-30 | 7.129 | 41,348 | -7,351 | 0.00% | 294,749 |
| 2011-12-29 | 2011-12-23 | 7.346 | 48,699 | +3,676 | 0.00% | 357,751 |
| 2011-12-28 | 2011-12-22 | 7.074 | 45,023 | -1,838 | 0.00% | 318,497 |
| 2011-12-23 | 2011-12-21 | 6.720 | 46,861 | -3,676 | 0.00% | 314,924 |
| 2011-12-22 | 2011-12-20 | 6.530 | 50,537 | +3,676 | 0.00% | 330,003 |
| 2011-12-20 | 2011-12-16 | 7.210 | 46,861 | +9,005 | 0.00% | 337,874 |
| 2011-12-19 | 2011-12-15 | 7.074 | 37,856 | -1,838 | 0.00% | 267,797 |
| 2011-12-16 | 2011-12-14 | 7.265 | 39,694 | +5,513 | 0.00% | 288,359 |
| 2011-12-12 | 2011-12-08 | 7.918 | 34,181 | -1,838 | 0.00% | 270,629 |
| 2011-12-09 | 2011-12-07 | 7.836 | 36,019 | +1,838 | 0.00% | 282,242 |
| 2011-12-08 | 2011-12-06 | 7.918 | 34,181 | +1,838 | 0.00% | 270,629 |
| 2011-12-06 | 2011-12-02 | 8.462 | 32,343 | +1,837 | 0.00% | 273,677 |
| 2011-12-05 | 2011-12-01 | 7.863 | 30,506 | -3,859 | 0.00% | 239,872 |
| 2011-11-28 | 2011-11-24 | 6.720 | 34,365 | +1,838 | 0.00% | 230,946 |
| 2011-11-22 | 2011-11-18 | 7.020 | 32,527 | +3,675 | 0.00% | 228,329 |
| 2011-11-15 | 2011-11-11 | 7.673 | 28,852 | -3,675 | 0.00% | 221,372 |
| 2011-11-14 | 2011-11-10 | 7.890 | 32,527 | +3,675 | 0.00% | 256,649 |
| 2011-10-31 | 2011-10-27 | 8.489 | 28,852 | -18,377 | 0.00% | 244,922 |
| 2011-10-26 | 2011-10-24 | 7.863 | 47,229 | +7,351 | 0.00% | 371,367 |
| 2011-10-25 | 2011-10-21 | 7.591 | 39,878 | +11,026 | 0.00% | 302,716 |
| 2011-10-18 | 2011-10-14 | 7.972 | 28,852 | -7,351 | 0.00% | 230,007 |
| 2011-10-17 | 2011-10-13 | 8.598 | 36,203 | +7,351 | 0.00% | 311,264 |
| 2011-10-14 | 2011-10-12 | 6.856 | 28,852 | -7,351 | 0.00% | 197,822 |
| 2011-10-13 | 2011-10-11 | 6.476 | 36,203 | -3,675 | 0.00% | 234,433 |
| 2011-10-12 | 2011-10-10 | 6.693 | 39,878 | +3,675 | 0.00% | 266,910 |
| 2011-10-11 | 2011-10-07 | 7.210 | 36,203 | +7,351 | 0.00% | 261,028 |
| 2011-10-03 | 2011-09-28 | 8.054 | 28,852 | -3,675 | 0.00% | 232,362 |
| 2011-09-30 | 2011-09-27 | 7.210 | 32,527 | +3,675 | 0.00% | 234,524 |
| 2011-09-28 | 2011-09-26 | 7.074 | 28,852 | -7,351 | 0.00% | 204,102 |
| 2011-08-08 | 2011-08-04 | 14.393 | 36,203 | -3,675 | 0.00% | 521,072 |
| 2011-08-04 | 2011-08-02 | 15.236 | 39,878 | +3,675 | 0.00% | 607,601 |
| 2011-07-27 | 2011-07-25 | 15.073 | 36,203 | -18,560 | 0.00% | 545,697 |
| 2011-07-15 | 2011-07-13 | 15.427 | 54,763 | +18,560 | 0.01% | 844,826 |
| 2011-06-02 | 2011-05-31 | 15.500 | 36,203 | +869 | 0.00% | 561,133 |
| 2011-01-20 | 2011-01-18 | 18.371 | 35,334 | -2,869 | 0.00% | 649,120 |
| 2010-12-28 | 2010-12-22 | 16.754 | 38,203 | -2,153 | 0.00% | 640,057 |
| 2010-12-23 | 2010-12-21 | 16.643 | 40,356 | +2,153 | 0.00% | 671,629 |
| 2010-12-13 | 2010-12-09 | 18.009 | 38,203 | -180 | 0.00% | 687,982 |
| 2010-11-04 | 2010-11-02 | 17.451 | 38,383 | -179 | 0.00% | 669,823 |
| 2010-10-19 | 2010-10-15 | 18.204 | 38,562 | +179 | 0.00% | 701,972 |
| 2010-09-24 | 2010-09-21 | 17.117 | 38,383 | -3,587 | 0.00% | 656,983 |
| 2010-09-22 | 2010-09-20 | 17.144 | 41,970 | +3,587 | 0.00% | 719,550 |
| 2010-09-21 | 2010-09-17 | 16.921 | 38,383 | -10,761 | 0.00% | 649,493 |
| 2010-09-15 | 2010-09-13 | 17.284 | 49,144 | -7,175 | 0.00% | 849,394 |
| 2010-09-09 | 2010-09-07 | 16.921 | 56,319 | -10,761 | 0.01% | 952,995 |
| 2010-09-02 | 2010-08-31 | 15.137 | 67,080 | -897 | 0.01% | 1,015,406 |
| 2010-07-23 | 2010-07-21 | 16.001 | 67,977 | -1,435 | 0.01% | 1,087,729 |
| 2010-07-19 | 2010-07-15 | 14.858 | 69,412 | -3,587 | 0.01% | 1,031,356 |
| 2010-07-05 | 2010-06-30 | 13.548 | 72,999 | +1,255 | 0.01% | 989,008 |
| 2010-06-01 | 2010-05-28 | 12.653 | 71,744 | +931 | 0.01% | 907,781 |
| 2010-05-27 | 2010-05-25 | 11.467 | 70,813 | -1,770 | 0.01% | 812,001 |
| 2010-05-11 | 2010-05-07 | 11.354 | 72,583 | -3,541 | 0.01% | 824,098 |
| 2010-05-10 | 2010-05-06 | 10.987 | 76,124 | +3,541 | 0.01% | 836,352 |
| 2010-04-30 | 2010-04-28 | 12.710 | 72,583 | -1,416 | 0.01% | 922,497 |
| 2010-04-20 | 2010-04-16 | 15.195 | 73,999 | -35,407 | 0.01% | 1,124,413 |
| 2010-04-15 | 2010-04-13 | 16.664 | 109,406 | -3,541 | 0.01% | 1,823,101 |
| 2010-04-13 | 2010-04-09 | 16.748 | 112,947 | -5,311 | 0.01% | 1,891,677 |
| 2010-04-12 | 2010-04-08 | 16.777 | 118,258 | +3,541 | 0.01% | 1,983,968 |
| 2010-03-12 | 2010-03-10 | 15.873 | 114,717 | -354 | 0.01% | 1,820,882 |
| 2010-03-11 | 2010-03-09 | 15.562 | 115,071 | +3,895 | 0.01% | 1,790,751 |
| 2010-03-10 | 2010-03-08 | 15.251 | 111,176 | -177 | 0.01% | 1,695,596 |
| 2010-02-03 | 2010-02-01 | 13.444 | 111,353 | -1,771 | 0.01% | 1,497,016 |
| 2010-01-25 | 2010-01-21 | 14.291 | 113,124 | +1,771 | 0.01% | 1,616,676 |
| 2010-01-22 | 2010-01-20 | 14.687 | 111,353 | -354 | 0.01% | 1,635,396 |
| 2010-01-21 | 2010-01-19 | 14.997 | 111,707 | -3,187 | 0.01% | 1,675,300 |
| 2010-01-19 | 2010-01-15 | 14.574 | 114,894 | +3,541 | 0.01% | 1,674,421 |
| 2010-01-18 | 2010-01-14 | 14.319 | 111,353 | +31,866 | 0.01% | 1,594,511 |
| 2010-01-15 | 2010-01-13 | 14.856 | 79,487 | -6,728 | 0.01% | 1,180,863 |
| 2010-01-11 | 2010-01-07 | 16.494 | 86,215 | +38,593 | 0.01% | 1,422,045 |
| 2009-12-17 | 2009-12-15 | 17.765 | 47,622 | -1,770 | 0.00% | 846,011 |
| 2009-12-09 | 2009-12-07 | 19.036 | 49,392 | -177 | 0.00% | 940,230 |
| 2009-12-07 | 2009-12-03 | 18.330 | 49,569 | -1,593 | 0.00% | 908,600 |
| 2009-11-20 | 2009-11-18 | 16.946 | 51,162 | -3,541 | 0.00% | 866,995 |
| 2009-11-18 | 2009-11-16 | 17.059 | 54,703 | -1,062 | 0.01% | 933,181 |
| 2009-11-17 | 2009-11-13 | 17.087 | 55,765 | +354 | 0.01% | 952,872 |
| 2009-11-16 | 2009-11-12 | 17.257 | 55,411 | +708 | 0.01% | 956,213 |
| 2009-11-13 | 2009-11-11 | 17.200 | 54,703 | -885 | 0.01% | 940,906 |
| 2009-11-10 | 2009-11-06 | 16.155 | 55,588 | -3,541 | 0.01% | 898,038 |
| 2009-11-05 | 2009-11-03 | 15.449 | 59,129 | +3,541 | 0.01% | 913,494 |
| 2009-10-30 | 2009-10-28 | 16.409 | 55,588 | +531 | 0.01% | 912,168 |
| 2009-10-23 | 2009-10-21 | 16.946 | 55,057 | +7,081 | 0.01% | 933,000 |
| 2009-10-22 | 2009-10-20 | 16.635 | 47,976 | -27,263 | 0.00% | 798,099 |
| 2009-10-15 | 2009-10-13 | 14.884 | 75,239 | +7,082 | 0.01% | 1,119,879 |
| 2009-09-24 | 2009-09-22 | 15.449 | 68,157 | -1,771 | 0.01% | 1,052,969 |
| 2009-09-22 | 2009-09-18 | 15.619 | 69,928 | -2,124 | 0.01% | 1,092,179 |
| 2009-09-21 | 2009-09-17 | 15.364 | 72,052 | -3,541 | 0.01% | 1,107,038 |
| 2009-09-14 | 2009-09-10 | 15.534 | 75,593 | +2,125 | 0.01% | 1,174,254 |
| 2009-09-11 | 2009-09-09 | 15.251 | 73,468 | +3,540 | 0.01% | 1,120,494 |
| 2009-09-09 | 2009-09-07 | 15.138 | 69,928 | +1,771 | 0.01% | 1,058,604 |
| 2009-09-08 | 2009-09-04 | 14.376 | 68,157 | -3,541 | 0.01% | 979,819 |
| 2009-09-07 | 2009-09-03 | 13.274 | 71,698 | +3,541 | 0.01% | 951,749 |
| 2009-09-04 | 2009-09-02 | 12.568 | 68,157 | +3,540 | 0.01% | 856,620 |
| 2009-09-02 | 2009-08-31 | 12.851 | 64,617 | -708 | 0.01% | 830,378 |
| 2009-08-28 | 2009-08-26 | 15.449 | 65,325 | -1,770 | 0.01% | 1,009,217 |
| 2009-08-12 | 2009-08-10 | 16.692 | 67,095 | +17,703 | 0.01% | 1,119,941 |
| 2009-08-11 | 2009-08-07 | 16.296 | 49,392 | +885 | 0.00% | 804,915 |
| 2009-08-06 | 2009-08-04 | 18.923 | 48,507 | -177 | 0.00% | 917,903 |
| 2009-08-05 | 2009-08-03 | 17.680 | 48,684 | -37,177 | 0.00% | 860,752 |
| 2009-08-04 | 2009-07-31 | 16.692 | 85,861 | +8,852 | 0.01% | 1,433,181 |
| 2009-08-03 | 2009-07-30 | 16.466 | 77,009 | -1,770 | 0.01% | 1,268,025 |
| 2009-07-31 | 2009-07-29 | 17.172 | 78,779 | +1,770 | 0.01% | 1,352,794 |
| 2009-07-30 | 2009-07-28 | 16.635 | 77,009 | +10,268 | 0.01% | 1,281,075 |
| 2009-07-29 | 2009-07-27 | 15.816 | 66,741 | +9,914 | 0.01% | 1,055,598 |
| 2009-07-28 | 2009-07-24 | 14.743 | 56,827 | +3,540 | 0.01% | 837,805 |
| 2009-07-27 | 2009-07-23 | 14.545 | 53,287 | -1,770 | 0.01% | 775,079 |
| 2009-07-24 | 2009-07-22 | 13.981 | 55,057 | -1,770 | 0.01% | 769,725 |
| 2009-07-22 | 2009-07-20 | 13.981 | 56,827 | -5,311 | 0.01% | 794,470 |
| 2009-07-21 | 2009-07-17 | 13.952 | 62,138 | +1,770 | 0.01% | 866,966 |
| 2009-07-14 | 2009-07-10 | 13.755 | 60,368 | -3,541 | 0.01% | 830,335 |
| 2009-07-13 | 2009-07-09 | 14.009 | 63,909 | +6,374 | 0.01% | 895,285 |
| 2009-07-09 | 2009-07-07 | 14.800 | 57,535 | +1,770 | 0.01% | 851,493 |
| 2009-07-06 | 2009-07-02 | 14.743 | 55,765 | +8,143 | 0.01% | 822,148 |
| 2009-06-30 | 2009-06-26 | 15.619 | 47,622 | -5,842 | 0.01% | 743,790 |
| 2009-06-26 | 2009-06-24 | 13.670 | 53,464 | -1,770 | 0.01% | 730,844 |
| 2009-06-25 | 2009-06-23 | 13.190 | 55,234 | +1,770 | 0.01% | 728,519 |
| 2009-06-24 | 2009-06-22 | 13.472 | 53,464 | -1,770 | 0.01% | 720,274 |
| 2009-06-23 | 2009-06-19 | 13.161 | 55,234 | +885 | 0.01% | 726,959 |
| 2009-06-16 | 2009-06-12 | 14.291 | 54,349 | +3,541 | 0.01% | 776,711 |
| 2009-06-15 | 2009-06-11 | 14.122 | 50,808 | +2,124 | 0.01% | 717,496 |
| 2009-06-11 | 2009-06-09 | 13.246 | 48,684 | -10,622 | 0.01% | 644,877 |
| 2009-06-10 | 2009-06-08 | 13.868 | 59,306 | +3,541 | 0.01% | 822,428 |
| 2009-06-05 | 2009-06-03 | 14.614 | 55,765 | +3,540 | 0.01% | 814,942 |
| 2009-06-04 | 2009-06-02 | 14.131 | 52,225 | +2,105 | 0.01% | 737,966 |
| 2009-05-29 | 2009-05-26 | 13.221 | 50,120 | -1,759 | 0.01% | 662,622 |
| 2009-05-26 | 2009-05-22 | 12.282 | 51,879 | -879 | 0.01% | 637,202 |
| 2009-05-25 | 2009-05-21 | 12.453 | 52,758 | -1,759 | 0.01% | 656,998 |
| 2009-05-22 | 2009-05-20 | 12.396 | 54,517 | +1,759 | 0.01% | 675,803 |
| 2009-05-21 | 2009-05-19 | 13.192 | 52,758 | +1,758 | 0.01% | 695,998 |
| 2009-05-18 | 2009-05-14 | 13.249 | 51,000 | -1,758 | 0.01% | 675,706 |
| 2009-05-07 | 2009-05-05 | 10.207 | 52,758 | -2,814 | 0.01% | 538,498 |
| 2009-05-06 | 2009-05-04 | 10.036 | 55,572 | -4,572 | 0.01% | 557,741 |
| 2009-05-05 | 2009-04-30 | 8.529 | 60,144 | +1,582 | 0.01% | 512,997 |
| 2009-05-04 | 2009-04-29 | 7.876 | 58,562 | -1,582 | 0.01% | 461,209 |
| 2009-04-30 | 2009-04-28 | 7.449 | 60,144 | -4,221 | 0.01% | 448,018 |
| 2009-04-29 | 2009-04-27 | 7.534 | 64,365 | +1,759 | 0.01% | 484,950 |
| 2009-04-28 | 2009-04-24 | 8.302 | 62,606 | +1,758 | 0.01% | 519,757 |
| 2009-04-27 | 2009-04-23 | 7.989 | 60,848 | -3,517 | 0.01% | 486,132 |
| 2009-04-22 | 2009-04-20 | 7.563 | 64,365 | -7,034 | 0.01% | 486,780 |
| 2009-04-21 | 2009-04-17 | 7.790 | 71,399 | +7,034 | 0.01% | 556,217 |
| 2009-04-20 | 2009-04-16 | 8.075 | 64,365 | -1,759 | 0.01% | 519,720 |
| 2009-04-16 | 2009-04-14 | 7.961 | 66,124 | -3,517 | 0.01% | 526,404 |
| 2009-04-14 | 2009-04-08 | 7.051 | 69,641 | -3,517 | 0.01% | 491,042 |
| 2009-04-09 | 2009-04-07 | 7.222 | 73,158 | +1,407 | 0.01% | 528,320 |
| 2009-04-08 | 2009-04-06 | 7.478 | 71,751 | +10,903 | 0.01% | 536,519 |
| 2009-04-07 | 2009-04-03 | 7.278 | 60,848 | +3,517 | 0.01% | 442,882 |
| 2009-04-06 | 2009-04-02 | 7.079 | 57,331 | -15,827 | 0.01% | 405,873 |
| 2009-04-03 | 2009-04-01 | 6.625 | 73,158 | +1,759 | 0.01% | 484,640 |
| 2009-04-02 | 2009-03-31 | 6.369 | 71,399 | +3,517 | 0.01% | 454,718 |
| 2009-04-01 | 2009-03-30 | 6.170 | 67,882 | +5,276 | 0.01% | 418,809 |
| 2009-03-31 | 2009-03-27 | 6.625 | 62,606 | +1,758 | 0.01% | 414,738 |
| 2009-03-27 | 2009-03-25 | 5.743 | 60,848 | -3,517 | 0.01% | 349,461 |
| 2009-03-25 | 2009-03-23 | 5.374 | 64,365 | +703 | 0.01% | 345,870 |
| 2009-03-11 | 2009-03-09 | 4.777 | 63,662 | -5,627 | 0.01% | 304,082 |
| 2009-03-10 | 2009-03-06 | 4.606 | 69,289 | +176 | 0.01% | 319,140 |
| 2009-03-02 | 2009-02-26 | 4.151 | 69,113 | -10,552 | 0.01% | 286,889 |
| 2009-02-27 | 2009-02-25 | 4.378 | 79,665 | -3,517 | 0.01% | 348,811 |
| 2009-02-23 | 2009-02-19 | 4.976 | 83,182 | +3,517 | 0.01% | 413,875 |
| 2009-02-19 | 2009-02-17 | 4.777 | 79,665 | +5,628 | 0.01% | 380,521 |
| 2009-02-17 | 2009-02-13 | 5.118 | 74,037 | -7,035 | 0.01% | 378,899 |
| 2009-02-16 | 2009-02-12 | 5.004 | 81,072 | +7,035 | 0.01% | 405,682 |
| 2009-02-13 | 2009-02-11 | 5.231 | 74,037 | +7,034 | 0.01% | 387,319 |
| 2009-02-12 | 2009-02-10 | 5.487 | 67,003 | -3,517 | 0.01% | 367,666 |
| 2009-02-11 | 2009-02-09 | 5.573 | 70,520 | -11,959 | 0.01% | 392,980 |
| 2009-02-10 | 2009-02-06 | 5.772 | 82,479 | +15,476 | 0.01% | 476,037 |
| 2009-02-06 | 2009-02-04 | 5.032 | 67,003 | -17,586 | 0.01% | 337,186 |
| 2009-01-29 | 2009-01-22 | 4.862 | 84,589 | +3,517 | 0.01% | 411,255 |
| 2009-01-16 | 2009-01-14 | 5.345 | 81,072 | -3,517 | 0.01% | 433,342 |
| 2009-01-15 | 2009-01-13 | 5.260 | 84,589 | -3,517 | 0.01% | 444,925 |
| 2009-01-14 | 2009-01-12 | 5.430 | 88,106 | +5,276 | 0.01% | 478,454 |
| 2009-01-13 | 2009-01-09 | 6.198 | 82,830 | +3,517 | 0.01% | 513,388 |
| 2009-01-12 | 2009-01-08 | 6.084 | 79,313 | +17,586 | 0.01% | 482,569 |
| 2009-01-08 | 2009-01-06 | 6.994 | 61,727 | -3,517 | 0.01% | 431,730 |
| 2009-01-07 | 2009-01-05 | 6.994 | 65,244 | -3,517 | 0.01% | 456,328 |
| 2009-01-06 | 2009-01-02 | 6.852 | 68,761 | -21,104 | 0.01% | 471,152 |
| 2009-01-05 | 2008-12-31 | 6.539 | 89,865 | +7,035 | 0.01% | 587,652 |
| 2008-12-30 | 2008-12-24 | 6.482 | 82,830 | +21,103 | 0.01% | 536,938 |
| 2008-12-23 | 2008-12-19 | 7.534 | 61,727 | -26,379 | 0.01% | 465,075 |
| 2008-12-22 | 2008-12-18 | 7.392 | 88,106 | -49,065 | 0.01% | 651,299 |
| 2008-12-19 | 2008-12-17 | 5.857 | 137,171 | +42,030 | 0.02% | 803,399 |
| 2008-12-17 | 2008-12-15 | 5.118 | 95,141 | +3,518 | 0.01% | 486,902 |
| 2008-12-16 | 2008-12-12 | 5.203 | 91,623 | +10,551 | 0.01% | 476,713 |
| 2008-12-12 | 2008-12-10 | 5.885 | 81,072 | -17,586 | 0.01% | 477,137 |
| 2008-12-10 | 2008-12-08 | 5.772 | 98,658 | +7,035 | 0.01% | 569,416 |
| 2008-12-09 | 2008-12-05 | 5.402 | 91,623 | +5,275 | 0.01% | 494,948 |
| 2008-12-05 | 2008-12-03 | 5.203 | 86,348 | -3,517 | 0.01% | 449,268 |
| 2008-12-04 | 2008-12-02 | 4.833 | 89,865 | +3,517 | 0.01% | 434,351 |
| 2008-12-03 | 2008-12-01 | 5.032 | 86,348 | -28,137 | 0.01% | 434,537 |
| 2008-12-02 | 2008-11-28 | 4.663 | 114,485 | -10,552 | 0.01% | 533,819 |
| 2008-12-01 | 2008-11-27 | 4.151 | 125,037 | +26,379 | 0.01% | 519,031 |
| 2008-11-28 | 2008-11-26 | 3.838 | 98,658 | +3,517 | 0.01% | 378,676 |
| 2008-11-20 | 2008-11-18 | 3.924 | 95,141 | +1,759 | 0.01% | 373,292 |
| 2008-11-19 | 2008-11-17 | 4.293 | 93,382 | +1,759 | 0.01% | 400,905 |
| 2008-11-18 | 2008-11-14 | 4.492 | 91,623 | +5,275 | 0.01% | 411,589 |
| 2008-11-12 | 2008-11-10 | 5.231 | 86,348 | +5,276 | 0.01% | 451,723 |
| 2008-11-11 | 2008-11-07 | 5.032 | 81,072 | +3,518 | 0.01% | 407,987 |
| 2008-11-07 | 2008-11-05 | 5.516 | 77,554 | +14,068 | 0.01% | 427,767 |
| 2008-11-06 | 2008-11-04 | 4.464 | 63,486 | +3,518 | 0.01% | 283,387 |
| 2008-11-04 | 2008-10-31 | 4.606 | 59,968 | -3,518 | 0.01% | 276,208 |
| 2008-11-03 | 2008-10-30 | 4.606 | 63,486 | +3,518 | 0.01% | 292,412 |
| 2008-10-23 | 2008-10-21 | 5.601 | 59,968 | -704 | 0.01% | 335,883 |
| 2008-10-22 | 2008-10-20 | 5.686 | 60,672 | +1,759 | 0.01% | 345,001 |
| 2008-10-17 | 2008-10-15 | 4.976 | 58,913 | -31,655 | 0.01% | 293,124 |
| 2008-10-16 | 2008-10-14 | 5.231 | 90,568 | +33,413 | 0.01% | 473,799 |
| 2008-10-10 | 2008-10-08 | 5.544 | 57,155 | -14,069 | 0.01% | 316,877 |
| 2008-10-09 | 2008-10-06 | 5.715 | 71,224 | -1,758 | 0.01% | 407,028 |
| 2008-10-08 | 2008-10-03 | 6.312 | 72,982 | +19,345 | 0.01% | 460,649 |
| 2008-10-06 | 2008-10-02 | 6.625 | 53,637 | -3,518 | 0.01% | 355,322 |
| 2008-10-03 | 2008-09-30 | 5.857 | 57,155 | +3,518 | 0.01% | 334,752 |
| 2008-09-23 | 2008-09-19 | 6.227 | 53,637 | -3,518 | 0.01% | 333,972 |
| 2008-09-18 | 2008-09-16 | 6.227 | 57,155 | +3,518 | 0.01% | 355,877 |
| 2008-09-08 | 2008-09-04 | 8.672 | 53,637 | +1,406 | 0.01% | 465,121 |
| 2008-09-04 | 2008-09-02 | 9.581 | 52,231 | +2,111 | 0.01% | 500,449 |
| 2008-09-01 | 2008-08-28 | 10.150 | 50,120 | -3,517 | 0.01% | 508,722 |
| 2008-08-27 | 2008-08-25 | 10.065 | 53,637 | -7,035 | 0.01% | 539,845 |
| 2008-08-26 | 2008-08-21 | 9.866 | 60,672 | +10,552 | 0.01% | 598,576 |
| 2008-08-25 | 2008-08-20 | 10.150 | 50,120 | +3,517 | 0.01% | 508,722 |
| 2008-08-20 | 2008-08-18 | 9.695 | 46,603 | -7,034 | 0.01% | 451,825 |
| 2008-08-18 | 2008-08-14 | 10.264 | 53,637 | +7,034 | 0.01% | 550,520 |
| 2008-08-15 | 2008-08-13 | 10.463 | 46,603 | +1,055 | 0.01% | 487,600 |
| 2008-08-08 | 2008-08-05 | 11.998 | 45,548 | -3,517 | 0.00% | 546,492 |
| 2008-08-07 | 2008-08-04 | 12.794 | 49,065 | -12,486 | 0.01% | 627,749 |
| 2008-08-04 | 2008-07-31 | 12.965 | 61,551 | +14,069 | 0.01% | 797,998 |
| 2008-08-01 | 2008-07-30 | 12.652 | 47,482 | -704 | 0.01% | 600,746 |
| 2008-07-31 | 2008-07-29 | 12.481 | 48,186 | -3,517 | 0.01% | 601,433 |
| 2008-07-28 | 2008-07-24 | 13.789 | 51,703 | +3,517 | 0.01% | 712,950 |
| 2008-07-24 | 2008-07-22 | 12.794 | 48,186 | +1,407 | 0.01% | 616,503 |
| 2008-07-23 | 2008-07-21 | 13.249 | 46,779 | +1,759 | 0.01% | 619,781 |
| 2008-07-22 | 2008-07-18 | 12.510 | 45,020 | -10,552 | 0.00% | 563,196 |
| 2008-07-21 | 2008-07-17 | 12.055 | 55,572 | +11,431 | 0.01% | 669,921 |
| 2008-07-18 | 2008-07-16 | 12.510 | 44,141 | -9,145 | 0.00% | 552,200 |
| 2008-07-17 | 2008-07-15 | 12.794 | 53,286 | -7,034 | 0.01% | 681,753 |
| 2008-07-16 | 2008-07-14 | 14.585 | 60,320 | +17,586 | 0.01% | 879,793 |
| 2008-07-15 | 2008-07-11 | 15.979 | 42,734 | +1,758 | 0.00% | 682,828 |
| 2008-07-14 | 2008-07-10 | 15.552 | 40,976 | -1,758 | 0.00% | 637,263 |
| 2008-07-11 | 2008-07-09 | 14.728 | 42,734 | -1,759 | 0.00% | 629,368 |
| 2008-07-10 | 2008-07-08 | 14.358 | 44,493 | +1,759 | 0.00% | 638,829 |
| 2008-07-09 | 2008-07-07 | 15.495 | 42,734 | +1,055 | 0.00% | 662,173 |
| 2008-06-25 | 2008-06-23 | 16.917 | 41,679 | -703 | 0.00% | 705,076 |
| 2008-06-10 | 2008-06-05 | 20.414 | 42,382 | +703 | 0.00% | 865,182 |
| 2008-05-29 | 2008-05-27 | 21.273 | 41,679 | +960 | 0.00% | 886,648 |
| 2008-05-28 | 2008-05-26 | 20.226 | 40,719 | -1,719 | 0.00% | 823,567 |
| 2008-05-27 | 2008-05-23 | 20.051 | 42,438 | +1,547 | 0.00% | 850,924 |
| 2008-05-07 | 2008-05-05 | 24.096 | 40,891 | -6,873 | 0.00% | 985,314 |
| 2008-04-30 | 2008-04-28 | 23.223 | 47,764 | -172 | 0.01% | 1,109,227 |
| 2008-04-29 | 2008-04-25 | 23.427 | 47,936 | -171 | 0.01% | 1,122,986 |
| 2008-04-17 | 2008-04-15 | 18.480 | 48,107 | -1,718 | 0.01% | 888,994 |
| 2008-04-14 | 2008-04-10 | 20.226 | 49,825 | +1,718 | 0.01% | 1,007,741 |
| 2008-04-11 | 2008-04-09 | 19.964 | 48,107 | -2,062 | 0.01% | 960,393 |
| 2008-04-10 | 2008-04-08 | 20.488 | 50,169 | -34,362 | 0.01% | 1,027,839 |
| 2008-04-08 | 2008-04-03 | 20.517 | 84,531 | +34,362 | 0.01% | 1,734,291 |
| 2008-04-07 | 2008-04-02 | 19.294 | 50,169 | +3,436 | 0.01% | 967,979 |
| 2008-04-02 | 2008-03-31 | 19.149 | 46,733 | -34,362 | 0.01% | 894,883 |
| 2008-04-01 | 2008-03-28 | 18.916 | 81,095 | +34,362 | 0.01% | 1,533,996 |
| 2008-03-31 | 2008-03-27 | 18.480 | 46,733 | -343 | 0.01% | 863,603 |
| 2008-03-27 | 2008-03-25 | 15.540 | 47,076 | +2,061 | 0.01% | 731,573 |
| 2008-03-11 | 2008-03-07 | 19.382 | 45,015 | -9,449 | 0.01% | 872,466 |
| 2008-03-07 | 2008-03-05 | 20.779 | 54,464 | +9,449 | 0.01% | 1,131,682 |
| 2008-03-05 | 2008-03-03 | 22.990 | 45,015 | -10,137 | 0.01% | 1,034,907 |
| 2008-03-04 | 2008-02-29 | 22.816 | 55,152 | +10,309 | 0.01% | 1,258,329 |
| 2008-03-03 | 2008-02-28 | 23.572 | 44,843 | -172 | 0.01% | 1,057,052 |
| 2008-02-29 | 2008-02-27 | 23.572 | 45,015 | -687 | 0.01% | 1,061,107 |
| 2008-01-29 | 2008-01-25 | 24.678 | 45,702 | -687 | 0.01% | 1,127,841 |
| 2008-01-24 | 2008-01-22 | 19.207 | 46,389 | -516 | 0.01% | 890,996 |
| 2008-01-17 | 2008-01-15 | 24.300 | 46,905 | -15,635 | 0.01% | 1,139,784 |
| 2008-01-16 | 2008-01-14 | 26.453 | 62,540 | +13,917 | 0.01% | 1,654,392 |
| 2008-01-15 | 2008-01-11 | 27.588 | 48,623 | -10,480 | 0.01% | 1,341,426 |
| 2008-01-14 | 2008-01-10 | 28.287 | 59,103 | -3,437 | 0.01% | 1,671,832 |
| 2008-01-11 | 2008-01-09 | 28.112 | 62,540 | +10,309 | 0.01% | 1,758,133 |
| 2008-01-09 | 2008-01-07 | 28.461 | 52,231 | -172 | 0.01% | 1,486,565 |
| 2007-12-27 | 2007-12-20 | 32.768 | 52,403 | +688 | 0.01% | 1,717,162 |
| 2007-12-07 | 2007-12-05 | 39.520 | 51,715 | -7,388 | 0.01% | 2,043,775 |
| 2007-11-27 | 2007-11-23 | 33.467 | 59,103 | -69,240 | 0.01% | 1,977,990 |
| 2007-11-26 | 2007-11-22 | 32.361 | 128,343 | -19,072 | 0.01% | 4,153,304 |
| 2007-11-23 | 2007-11-21 | 34.864 | 147,415 | +688 | 0.02% | 5,139,434 |
| 2007-11-22 | 2007-11-20 | 37.774 | 146,727 | +7,731 | 0.02% | 5,542,447 |
| 2007-11-15 | 2007-11-13 | 39.869 | 138,996 | +6,873 | 0.02% | 5,541,657 |
| 2007-11-14 | 2007-11-12 | 40.684 | 132,123 | -344 | 0.01% | 5,375,296 |
| 2007-11-13 | 2007-11-09 | 44.176 | 132,467 | -10,480 | 0.01% | 5,851,891 |
| 2007-11-12 | 2007-11-08 | 44.234 | 142,947 | -10,481 | 0.02% | 6,323,178 |
| 2007-11-09 | 2007-11-07 | 42.430 | 153,428 | +1,718 | 0.02% | 6,509,969 |
| 2007-11-07 | 2007-11-05 | 40.568 | 151,710 | +10,996 | 0.02% | 6,154,514 |
| 2007-11-06 | 2007-11-02 | 41.615 | 140,714 | -172 | 0.02% | 5,855,853 |
| 2007-11-05 | 2007-11-01 | 43.129 | 140,886 | -1,031 | 0.02% | 6,076,211 |
| 2007-11-02 | 2007-10-31 | 42.488 | 141,917 | +172 | 0.02% | 6,029,816 |
| 2007-11-01 | 2007-10-30 | 42.081 | 141,745 | -10,309 | 0.02% | 5,964,758 |
| 2007-10-31 | 2007-10-29 | 41.906 | 152,054 | +10,309 | 0.02% | 6,372,020 |
| 2007-10-30 | 2007-10-26 | 41.615 | 141,745 | +3,436 | 0.02% | 5,898,758 |
| 2007-10-29 | 2007-10-25 | 40.742 | 138,309 | +2,234 | 0.02% | 5,635,017 |
| 2007-10-26 | 2007-10-24 | 39.578 | 136,075 | +77,487 | 0.02% | 5,385,599 |
| 2007-10-24 | 2007-10-22 | 36.493 | 58,588 | +172 | 0.01% | 2,138,075 |
| 2007-10-23 | 2007-10-18 | 37.774 | 58,416 | +1,374 | 0.01% | 2,206,598 |
| 2007-10-22 | 2007-10-17 | 37.832 | 57,042 | -687 | 0.01% | 2,158,017 |
| 2007-10-17 | 2007-10-15 | 39.578 | 57,729 | -515 | 0.01% | 2,284,808 |
| 2007-10-16 | 2007-10-12 | 40.626 | 58,244 | -13,402 | 0.01% | 2,366,211 |
| 2007-10-10 | 2007-10-08 | 42.081 | 71,646 | -5,498 | 0.01% | 3,014,929 |
| 2007-10-09 | 2007-10-05 | 43.012 | 77,144 | -343 | 0.01% | 3,318,130 |
| 2007-10-08 | 2007-10-04 | 41.906 | 77,487 | +687 | 0.01% | 3,247,193 |
| 2007-10-05 | 2007-10-03 | 43.012 | 76,800 | -3,093 | 0.01% | 3,303,334 |
| 2007-10-04 | 2007-10-02 | 44.700 | 79,893 | -1,374 | 0.01% | 3,571,221 |
| 2007-10-03 | 2007-09-28 | 41.499 | 81,267 | +8,419 | 0.01% | 3,372,489 |
| 2007-10-02 | 2007-09-27 | 43.361 | 72,848 | +1,374 | 0.01% | 3,158,790 |
| 2007-09-28 | 2007-09-25 | 44.351 | 71,474 | +4,639 | 0.01% | 3,169,931 |
| 2007-09-27 | 2007-09-24 | 39.462 | 66,835 | -39,173 | 0.01% | 2,637,427 |
| 2007-09-25 | 2007-09-21 | 37.134 | 106,008 | -21,476 | 0.01% | 3,936,462 |
| 2007-09-24 | 2007-09-20 | 35.562 | 127,484 | -172 | 0.01% | 4,533,605 |
| 2007-09-21 | 2007-09-19 | 34.864 | 127,656 | -4,467 | 0.01% | 4,450,562 |
| 2007-09-20 | 2007-09-18 | 33.350 | 132,123 | +859 | 0.01% | 4,406,359 |
| 2007-09-19 | 2007-09-17 | 34.107 | 131,264 | -1,031 | 0.01% | 4,477,030 |
| 2007-09-17 | 2007-09-13 | 34.631 | 132,295 | +343 | 0.01% | 4,581,495 |
| 2007-09-14 | 2007-09-12 | 34.514 | 131,952 | -4,982 | 0.01% | 4,554,256 |
| 2007-09-13 | 2007-09-11 | 32.303 | 136,934 | +515 | 0.02% | 4,423,348 |
| 2007-09-12 | 2007-09-10 | 30.789 | 136,419 | -2,577 | 0.02% | 4,200,271 |
| 2007-09-11 | 2007-09-07 | 29.102 | 138,996 | -2,405 | 0.02% | 4,045,005 |
| 2007-09-10 | 2007-09-06 | 29.393 | 141,401 | +5,326 | 0.02% | 4,156,145 |
| 2007-09-07 | 2007-09-05 | 28.898 | 136,075 | +172 | 0.02% | 3,932,280 |
| 2007-09-06 | 2007-09-04 | 29.160 | 135,903 | +7,560 | 0.02% | 3,962,904 |
| 2007-09-05 | 2007-09-03 | 29.160 | 128,343 | +1,374 | 0.01% | 3,742,456 |
| 2007-09-04 | 2007-08-31 | 28.258 | 126,969 | +4,123 | 0.01% | 3,587,845 |
| 2007-09-03 | 2007-08-30 | 27.705 | 122,846 | -171 | 0.01% | 3,403,414 |
| 2007-08-31 | 2007-08-29 | 27.938 | 123,017 | -2,921 | 0.01% | 3,436,791 |
| 2007-08-30 | 2007-08-28 | 29.160 | 125,938 | -1,890 | 0.01% | 3,672,327 |
| 2007-08-29 | 2007-08-27 | 29.625 | 127,828 | -3,780 | 0.01% | 3,786,959 |
| 2007-08-28 | 2007-08-24 | 28.229 | 131,608 | +3,093 | 0.01% | 3,715,103 |
| 2007-08-27 | 2007-08-23 | 28.083 | 128,515 | -688 | 0.01% | 3,609,092 |
| 2007-08-24 | 2007-08-22 | 25.784 | 129,203 | -34,190 | 0.01% | 3,331,372 |
| 2007-08-23 | 2007-08-21 | 25.755 | 163,393 | -6,873 | 0.02% | 4,208,172 |
| 2007-08-22 | 2007-08-20 | 24.940 | 170,266 | +7,904 | 0.02% | 4,246,445 |
| 2007-08-21 | 2007-08-17 | 22.554 | 162,362 | +6,013 | 0.02% | 3,661,870 |
| 2007-08-20 | 2007-08-16 | 23.834 | 156,349 | +516 | 0.02% | 3,726,454 |
| 2007-08-17 | 2007-08-15 | 27.297 | 155,833 | +3,436 | 0.02% | 4,253,820 |
| 2007-08-15 | 2007-08-13 | 28.461 | 152,397 | -172 | 0.02% | 4,337,426 |
| 2007-08-14 | 2007-08-10 | 28.112 | 152,569 | +1,718 | 0.02% | 4,289,041 |
| 2007-08-13 | 2007-08-09 | 29.509 | 150,851 | +3,436 | 0.02% | 4,451,465 |
| 2007-08-10 | 2007-08-08 | 29.742 | 147,415 | -859 | 0.02% | 4,384,392 |
| 2007-08-09 | 2007-08-07 | 28.490 | 148,274 | +17,182 | 0.02% | 4,224,395 |
| 2007-08-08 | 2007-08-06 | 29.160 | 131,092 | -4,811 | 0.01% | 3,822,616 |
| 2007-08-07 | 2007-08-03 | 31.139 | 135,903 | -516 | 0.02% | 4,231,844 |
| 2007-08-06 | 2007-08-02 | 31.488 | 136,419 | -1,202 | 0.02% | 4,295,551 |
| 2007-08-03 | 2007-08-01 | 32.012 | 137,621 | +5,498 | 0.02% | 4,405,490 |
| 2007-08-02 | 2007-07-31 | 31.430 | 132,123 | +687 | 0.01% | 4,152,589 |
| 2007-08-01 | 2007-07-30 | 29.014 | 131,436 | +34,190 | 0.01% | 3,813,522 |
| 2007-07-31 | 2007-07-27 | 28.112 | 97,246 | +688 | 0.01% | 2,733,793 |
| 2007-07-30 | 2007-07-26 | 29.276 | 96,558 | -10,309 | 0.01% | 2,826,852 |
| 2007-07-27 | 2007-07-25 | 29.160 | 106,867 | +2,749 | 0.01% | 3,116,220 |
| 2007-07-26 | 2007-07-24 | 29.072 | 104,118 | -13,401 | 0.01% | 3,026,970 |
| 2007-07-25 | 2007-07-23 | 28.316 | 117,519 | +3,608 | 0.01% | 3,327,651 |
| 2007-07-24 | 2007-07-20 | 25.988 | 113,911 | +2,577 | 0.01% | 2,960,288 |
| 2007-07-23 | 2007-07-19 | 24.445 | 111,334 | +4,295 | 0.01% | 2,721,597 |
| 2007-07-19 | 2007-07-17 | 25.115 | 107,039 | -1,202 | 0.01% | 2,688,250 |
| 2007-07-18 | 2007-07-16 | 25.027 | 108,241 | -1,375 | 0.01% | 2,708,988 |
| 2007-07-17 | 2007-07-13 | 25.056 | 109,616 | -3,093 | 0.01% | 2,746,590 |
| 2007-07-16 | 2007-07-12 | 23.660 | 112,709 | -25,943 | 0.01% | 2,666,649 |
| 2007-07-13 | 2007-07-11 | 22.466 | 138,652 | -172 | 0.02% | 3,115,016 |
| 2007-07-12 | 2007-07-10 | 22.175 | 138,824 | -1,203 | 0.02% | 3,078,480 |
| 2007-07-11 | 2007-07-09 | 22.379 | 140,027 | -3,436 | 0.02% | 3,133,682 |
| 2007-07-10 | 2007-07-06 | 22.379 | 143,463 | +687 | 0.02% | 3,210,577 |
| 2007-07-09 | 2007-07-05 | 22.641 | 142,776 | +8,247 | 0.02% | 3,232,597 |
| 2007-07-06 | 2007-07-04 | 22.583 | 134,529 | +1,375 | 0.02% | 3,038,047 |
| 2007-07-05 | 2007-07-03 | 22.816 | 133,154 | 0.02% | 3,037,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy