History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 212,770,470 | +0 | 6.22% | 57,448,027 |
| 2025-10-13 | 2025-10-09 | 0.280 | 212,770,470 | +0 | 6.22% | 59,575,732 |
| 2025-10-10 | 2025-10-08 | 0.275 | 212,770,470 | +0 | 6.22% | 58,511,879 |
| 2025-10-09 | 2025-10-06 | 0.275 | 212,770,470 | +0 | 6.22% | 58,511,879 |
| 2025-10-08 | 2025-10-03 | 0.285 | 212,770,470 | +0 | 6.22% | 60,639,584 |
| 2025-10-06 | 2025-10-02 | 0.285 | 212,770,470 | +0 | 6.22% | 60,639,584 |
| 2025-10-03 | 2025-09-30 | 0.285 | 212,770,470 | +0 | 6.22% | 60,639,584 |
| 2025-10-02 | 2025-09-29 | 0.265 | 212,770,470 | +0 | 6.22% | 56,384,175 |
| 2025-09-30 | 2025-09-26 | 0.255 | 212,770,470 | -3,290,368 | 6.22% | 54,256,470 |
| 2025-09-29 | 2025-09-25 | 0.260 | 216,060,838 | +3,290,368 | 6.32% | 56,175,818 |
| 2025-09-03 | 2025-09-01 | 0.238 | 212,770,470 | -1,133,086 | 6.22% | 50,639,372 |
| 2025-09-02 | 2025-08-29 | 0.240 | 213,903,556 | +1,133,086 | 6.26% | 51,336,853 |
| 2025-08-20 | 2025-08-18 | 0.250 | 212,770,470 | -3,439,314 | 6.22% | 53,192,618 |
| 2025-08-19 | 2025-08-15 | 0.260 | 216,209,784 | -8,500 | 6.32% | 56,214,544 |
| 2025-08-18 | 2025-08-14 | 0.249 | 216,218,284 | +4,417,850 | 6.32% | 53,838,353 |
| 2025-08-13 | 2025-08-11 | 0.330 | 211,800,434 | -5,000 | 6.20% | 69,894,143 |
| 2025-08-12 | 2025-08-08 | 0.335 | 211,805,434 | -4,500 | 6.20% | 70,954,820 |
| 2025-08-11 | 2025-08-07 | 0.335 | 211,809,934 | -18,000 | 6.20% | 70,956,328 |
| 2025-08-07 | 2025-08-05 | 0.335 | 211,827,934 | +17,000 | 6.20% | 70,962,358 |
| 2025-08-06 | 2025-08-04 | 0.340 | 211,810,934 | -231,000 | 6.20% | 72,015,718 |
| 2025-08-05 | 2025-08-01 | 0.340 | 212,041,934 | +82,500 | 6.20% | 72,094,258 |
| 2025-08-04 | 2025-07-31 | 0.345 | 211,959,434 | +448,500 | 6.20% | 73,126,005 |
| 2025-08-01 | 2025-07-30 | 0.355 | 211,510,934 | -111,500 | 6.19% | 75,086,382 |
| 2025-07-31 | 2025-07-29 | 0.370 | 211,622,434 | +99,500 | 6.19% | 78,300,301 |
| 2025-07-29 | 2025-07-25 | 0.370 | 211,522,934 | -212,926 | 6.19% | 78,263,486 |
| 2025-07-28 | 2025-07-24 | 0.370 | 211,735,860 | -5,000 | 6.19% | 78,342,268 |
| 2025-07-25 | 2025-07-23 | 0.355 | 211,740,860 | +45,500 | 6.19% | 75,168,005 |
| 2025-07-23 | 2025-07-21 | 0.350 | 211,695,360 | -6,000 | 6.19% | 74,093,376 |
| 2025-07-22 | 2025-07-18 | 0.345 | 211,701,360 | +154,500 | 6.19% | 73,036,969 |
| 2025-07-21 | 2025-07-17 | 0.345 | 211,546,860 | +64,390 | 6.19% | 72,983,667 |
| 2025-07-03 | 2025-06-30 | 0.305 | 211,482,470 | -50,500 | 6.19% | 64,502,153 |
| 2025-07-02 | 2025-06-27 | 0.315 | 211,532,970 | +17,500 | 6.19% | 66,632,886 |
| 2025-06-27 | 2025-06-25 | 0.320 | 211,515,470 | +33,000 | 6.19% | 67,684,950 |
| 2025-06-23 | 2025-06-19 | 0.310 | 211,482,470 | -40,464 | 6.19% | 65,559,566 |
| 2025-06-18 | 2025-06-16 | 0.325 | 211,522,934 | +40,464 | 6.19% | 68,744,954 |
| 2025-06-09 | 2025-06-05 | 0.315 | 211,482,470 | +152,000 | 6.19% | 66,616,978 |
| 2025-05-12 | 2025-05-08 | 0.335 | 211,330,470 | +103,000 | 6.18% | 70,795,707 |
| 2025-05-07 | 2025-05-02 | 0.325 | 211,227,470 | -77,000 | 6.18% | 68,648,928 |
| 2025-05-06 | 2025-04-30 | 0.325 | 211,304,470 | -500 | 6.18% | 68,673,953 |
| 2025-05-02 | 2025-04-29 | 0.330 | 211,304,970 | -1,000 | 6.18% | 69,730,640 |
| 2025-04-30 | 2025-04-28 | 0.335 | 211,305,970 | -1,000 | 6.18% | 70,787,500 |
| 2025-04-29 | 2025-04-25 | 0.350 | 211,306,970 | +31,500 | 6.18% | 73,957,440 |
| 2025-04-28 | 2025-04-24 | 0.330 | 211,275,470 | -1,000 | 6.18% | 69,720,905 |
| 2025-04-25 | 2025-04-23 | 0.335 | 211,276,470 | -500 | 6.18% | 70,777,617 |
| 2025-04-24 | 2025-04-22 | 0.330 | 211,276,970 | +49,500 | 6.18% | 69,721,400 |
| 2025-03-26 | 2025-03-24 | 0.355 | 211,227,470 | -2,157 | 6.18% | 74,985,752 |
| 2025-03-25 | 2025-03-21 | 0.360 | 211,229,627 | +2,157 | 6.18% | 76,042,666 |
| 2025-03-12 | 2025-03-10 | 0.385 | 211,227,470 | +1,000,000 | 6.18% | 81,322,576 |
| 2025-03-05 | 2025-03-03 | 0.410 | 210,227,470 | +100,000 | 6.15% | 86,193,263 |
| 2025-02-28 | 2025-02-26 | 0.380 | 210,127,470 | +11,000 | 6.15% | 79,848,439 |
| 2025-02-27 | 2025-02-25 | 0.345 | 210,116,470 | -9,000 | 6.15% | 72,490,182 |
| 2025-02-26 | 2025-02-24 | 0.350 | 210,125,470 | +9,000 | 6.15% | 73,543,914 |
| 2025-02-07 | 2025-02-05 | 0.345 | 210,116,470 | -83,969 | 6.15% | 72,490,182 |
| 2025-02-06 | 2025-02-04 | 0.355 | 210,200,439 | +83,969 | 6.15% | 74,621,156 |
| 2025-01-20 | 2025-01-16 | 0.335 | 210,116,470 | -1,500 | 6.15% | 70,389,017 |
| 2025-01-17 | 2025-01-15 | 0.330 | 210,117,970 | +1,500 | 6.15% | 69,338,930 |
| 2025-01-03 | 2024-12-31 | 0.400 | 210,116,470 | -709,000 | 6.15% | 84,046,588 |
| 2025-01-02 | 2024-12-27 | 0.405 | 210,825,470 | -209,500 | 6.17% | 85,384,315 |
| 2024-12-30 | 2024-12-24 | 0.410 | 211,034,970 | -285,500 | 6.17% | 86,524,338 |
| 2024-12-27 | 2024-12-20 | 0.405 | 211,320,470 | -143,500 | 6.18% | 85,584,790 |
| 2024-12-23 | 2024-12-19 | 0.415 | 211,463,970 | -36,500 | 6.19% | 87,757,548 |
| 2024-12-20 | 2024-12-18 | 0.425 | 211,500,470 | -77,500 | 6.19% | 89,887,700 |
| 2024-12-19 | 2024-12-17 | 0.425 | 211,577,970 | -325,500 | 6.19% | 89,920,637 |
| 2024-12-18 | 2024-12-16 | 0.430 | 211,903,470 | +1,620,000 | 6.20% | 91,118,492 |
| 2024-12-17 | 2024-12-13 | 0.445 | 210,283,470 | -133,000 | 6.15% | 93,576,144 |
| 2024-12-16 | 2024-12-12 | 0.460 | 210,416,470 | -1,295,500 | 6.15% | 96,791,576 |
| 2024-12-13 | 2024-12-11 | 0.465 | 211,711,970 | +1,533,500 | 6.19% | 98,446,066 |
| 2024-12-12 | 2024-12-10 | 0.470 | 210,178,470 | -238,000 | 6.15% | 98,783,881 |
| 2024-12-11 | 2024-12-09 | 0.485 | 210,416,470 | +241,031 | 6.15% | 102,051,988 |
| 2024-12-10 | 2024-12-06 | 0.450 | 210,175,439 | -265,500 | 6.15% | 94,578,948 |
| 2024-12-09 | 2024-12-05 | 0.445 | 210,440,939 | -225,000 | 6.16% | 93,646,218 |
| 2024-12-06 | 2024-12-04 | 0.445 | 210,665,939 | -1,114,950 | 6.16% | 93,746,343 |
| 2024-12-05 | 2024-12-03 | 0.455 | 211,780,889 | -65,000 | 6.19% | 96,360,304 |
| 2024-12-04 | 2024-12-02 | 0.465 | 211,845,889 | +1,722,419 | 6.20% | 98,508,338 |
| 2024-12-03 | 2024-11-29 | 0.450 | 210,123,470 | +5,000 | 6.15% | 94,555,562 |
| 2024-12-02 | 2024-11-28 | 0.440 | 210,118,470 | -110,500 | 6.15% | 92,452,127 |
| 2024-11-29 | 2024-11-27 | 0.460 | 210,228,970 | -138,500 | 6.15% | 96,705,326 |
| 2024-11-28 | 2024-11-26 | 0.450 | 210,367,470 | -87,000 | 6.15% | 94,665,362 |
| 2024-11-27 | 2024-11-25 | 0.450 | 210,454,470 | -569,500 | 6.16% | 94,704,512 |
| 2024-11-26 | 2024-11-22 | 0.455 | 211,023,970 | -215,500 | 6.17% | 96,015,906 |
| 2024-11-25 | 2024-11-21 | 0.475 | 211,239,470 | -144,000 | 6.18% | 100,338,748 |
| 2024-11-22 | 2024-11-20 | 0.495 | 211,383,470 | -95,000 | 6.18% | 104,634,818 |
| 2024-11-21 | 2024-11-19 | 0.495 | 211,478,470 | -161,500 | 6.19% | 104,681,843 |
| 2024-11-20 | 2024-11-18 | 0.485 | 211,639,970 | -9,500 | 6.19% | 102,645,385 |
| 2024-11-19 | 2024-11-15 | 0.490 | 211,649,470 | +1,533,000 | 6.19% | 103,708,240 |
| 2024-11-18 | 2024-11-14 | 0.490 | 210,116,470 | -1,467,500 | 6.15% | 102,957,070 |
| 2024-11-15 | 2024-11-13 | 0.510 | 211,583,970 | +1,467,500 | 6.19% | 107,907,825 |
| 2024-11-14 | 2024-11-12 | 0.510 | 210,116,470 | -1,026,986 | 6.15% | 107,159,400 |
| 2024-11-13 | 2024-11-11 | 0.550 | 211,143,456 | -10,500 | 6.18% | 116,128,901 |
| 2024-11-12 | 2024-11-08 | 0.580 | 211,153,956 | -121,500 | 6.18% | 122,469,294 |
| 2024-11-11 | 2024-11-07 | 0.610 | 211,275,456 | -44,500 | 6.18% | 128,878,028 |
| 2024-11-08 | 2024-11-06 | 0.540 | 211,319,956 | +1,203,486 | 6.18% | 114,112,776 |
| 2024-11-07 | 2024-11-05 | 0.540 | 210,116,470 | -656,734 | 6.15% | 113,462,894 |
| 2024-11-06 | 2024-11-04 | 0.500 | 210,773,204 | -75,000 | 6.16% | 105,386,602 |
| 2024-11-05 | 2024-11-01 | 0.520 | 210,848,204 | -80,000 | 6.17% | 109,641,066 |
| 2024-11-04 | 2024-10-31 | 0.510 | 210,928,204 | -95,000 | 6.17% | 107,573,384 |
| 2024-11-01 | 2024-10-30 | 0.495 | 211,023,204 | -121,500 | 6.17% | 104,456,486 |
| 2024-10-31 | 2024-10-29 | 0.495 | 211,144,704 | -65,000 | 6.18% | 104,516,628 |
| 2024-10-30 | 2024-10-28 | 0.510 | 211,209,704 | -81,000 | 6.18% | 107,716,949 |
| 2024-10-29 | 2024-10-25 | 0.480 | 211,290,704 | -131,000 | 6.18% | 101,419,538 |
| 2024-10-28 | 2024-10-24 | 0.485 | 211,421,704 | -126,500 | 6.18% | 102,539,526 |
| 2024-10-25 | 2024-10-23 | 0.510 | 211,548,204 | -216,500 | 6.19% | 107,889,584 |
| 2024-10-24 | 2024-10-22 | 0.510 | 211,764,704 | +1,614,170 | 6.19% | 107,999,999 |
| 2024-10-23 | 2024-10-21 | 0.520 | 210,150,534 | +14,500 | 6.15% | 109,278,278 |
| 2024-10-22 | 2024-10-18 | 0.520 | 210,136,034 | -173,500 | 6.15% | 109,270,738 |
| 2024-10-21 | 2024-10-17 | 0.500 | 210,309,534 | -27 | 6.15% | 105,154,767 |
| 2024-10-18 | 2024-10-16 | 0.580 | 210,309,561 | -139,000 | 6.15% | 121,979,545 |
| 2024-10-17 | 2024-10-15 | 0.495 | 210,448,561 | -18,500 | 6.16% | 104,172,038 |
| 2024-10-16 | 2024-10-14 | 0.550 | 210,467,061 | -56,500 | 6.16% | 115,756,884 |
| 2024-10-15 | 2024-10-10 | 0.530 | 210,523,561 | -367,000 | 6.16% | 111,577,487 |
| 2024-10-14 | 2024-10-09 | 0.495 | 210,890,561 | -122 | 6.17% | 104,390,828 |
| 2024-10-10 | 2024-10-08 | 0.590 | 210,890,683 | +333,500 | 6.17% | 124,425,503 |
| 2024-10-09 | 2024-10-07 | 0.820 | 210,557,183 | +427,691 | 6.16% | 172,656,890 |
| 2024-10-08 | 2024-10-04 | 0.800 | 210,129,492 | -2,450,078 | 6.15% | 168,103,594 |
| 2024-10-07 | 2024-10-03 | 0.830 | 212,579,570 | -14,508 | 6.22% | 176,441,043 |
| 2024-10-04 | 2024-10-02 | 0.960 | 212,594,078 | +858,000 | 6.22% | 204,090,315 |
| 2024-10-03 | 2024-09-30 | 0.485 | 211,736,078 | +1,035,000 | 6.19% | 102,691,998 |
| 2024-10-02 | 2024-09-27 | 0.380 | 210,701,078 | -3,594,392 | 6.16% | 80,066,410 |
| 2024-09-30 | 2024-09-26 | 0.355 | 214,295,470 | +4,179,000 | 6.27% | 76,074,892 |
| 2024-09-27 | 2024-09-25 | 0.265 | 210,116,470 | -504,000 | 6.15% | 55,680,865 |
| 2024-09-26 | 2024-09-24 | 0.255 | 210,620,470 | +399,000 | 6.16% | 53,708,220 |
| 2024-09-25 | 2024-09-23 | 0.230 | 210,221,470 | +105,000 | 6.15% | 48,350,938 |
| 2024-09-24 | 2024-09-20 | 0.228 | 210,116,470 | -2,156,613 | 6.15% | 47,906,555 |
| 2024-09-23 | 2024-09-19 | 0.226 | 212,273,083 | +2,123,613 | 6.21% | 47,973,717 |
| 2024-09-20 | 2024-09-17 | 0.215 | 210,149,470 | +32,000 | 6.15% | 45,182,136 |
| 2024-09-19 | 2024-09-16 | 0.213 | 210,117,470 | -80,000 | 6.15% | 44,755,021 |
| 2024-09-17 | 2024-09-13 | 0.218 | 210,197,470 | -72,000 | 6.15% | 45,823,048 |
| 2024-09-16 | 2024-09-12 | 0.216 | 210,269,470 | +153,000 | 6.15% | 45,418,206 |
| 2024-09-12 | 2024-09-10 | 0.219 | 210,116,470 | -2,434,613 | 6.15% | 46,015,507 |
| 2024-09-11 | 2024-09-09 | 0.229 | 212,551,083 | -84,500 | 6.22% | 48,674,198 |
| 2024-09-10 | 2024-09-05 | 0.242 | 212,635,583 | +326,500 | 6.22% | 51,457,811 |
| 2024-09-09 | 2024-09-04 | 0.237 | 212,309,083 | +2,192,613 | 6.21% | 50,317,253 |
| 2024-09-04 | 2024-09-02 | 0.239 | 210,116,470 | -2,238,113 | 6.15% | 50,217,836 |
| 2024-09-03 | 2024-08-30 | 0.250 | 212,354,583 | +2,238,113 | 6.21% | 53,088,646 |
| 2024-08-26 | 2024-08-22 | 0.235 | 210,116,470 | -1,013 | 6.15% | 49,377,370 |
| 2024-08-23 | 2024-08-21 | 0.237 | 210,117,483 | +1,013 | 6.15% | 49,797,843 |
| 2024-08-21 | 2024-08-19 | 0.243 | 210,116,470 | -607,000 | 6.15% | 51,058,302 |
| 2024-08-20 | 2024-08-16 | 0.238 | 210,723,470 | +285,500 | 6.16% | 50,152,186 |
| 2024-08-19 | 2024-08-15 | 0.238 | 210,437,970 | +146,000 | 6.16% | 50,084,237 |
| 2024-08-16 | 2024-08-14 | 0.233 | 210,291,970 | +175,500 | 6.15% | 48,998,029 |
| 2024-08-14 | 2024-08-12 | 0.247 | 210,116,470 | -182,987 | 6.15% | 51,898,768 |
| 2024-08-13 | 2024-08-09 | 0.260 | 210,299,457 | -4,013 | 6.15% | 54,677,859 |
| 2024-08-12 | 2024-08-08 | 0.250 | 210,303,470 | +189,500 | 6.15% | 52,575,868 |
| 2024-08-09 | 2024-08-07 | 0.255 | 210,113,970 | -2,500 | 6.15% | 53,579,062 |
| 2024-08-08 | 2024-08-06 | 0.260 | 210,116,470 | -260,000 | 6.15% | 54,630,282 |
| 2024-08-07 | 2024-08-05 | 0.260 | 210,376,470 | +263,000 | 6.15% | 54,697,882 |
| 2024-08-06 | 2024-08-02 | 0.265 | 210,113,470 | -3,000 | 6.15% | 55,680,070 |
| 2024-08-05 | 2024-08-01 | 0.270 | 210,116,470 | -139,500 | 6.15% | 56,731,447 |
| 2024-08-02 | 2024-07-31 | 0.285 | 210,255,970 | +140,500 | 6.15% | 59,922,951 |
| 2024-08-01 | 2024-07-30 | 0.270 | 210,115,470 | -1,000 | 6.15% | 56,731,177 |
| 2024-07-31 | 2024-07-29 | 0.270 | 210,116,470 | -1,157,500 | 6.15% | 56,731,447 |
| 2024-07-30 | 2024-07-26 | 0.285 | 211,273,970 | -842,500 | 6.18% | 60,213,081 |
| 2024-07-23 | 2024-07-19 | 0.310 | 212,116,470 | -20,885 | 6.20% | 65,756,106 |
| 2024-07-19 | 2024-07-17 | 0.335 | 212,137,355 | -61,000 | 6.20% | 71,066,014 |
| 2024-07-18 | 2024-07-16 | 0.330 | 212,198,355 | -2,880,536 | 6.21% | 70,025,457 |
| 2024-07-17 | 2024-07-15 | 0.320 | 215,078,891 | +1,858,408 | 6.29% | 68,825,245 |
| 2024-07-16 | 2024-07-12 | 0.340 | 213,220,483 | -4,050,846 | 6.24% | 72,494,964 |
| 2024-07-15 | 2024-07-11 | 0.325 | 217,271,329 | -27,000 | 6.36% | 70,613,182 |
| 2024-07-12 | 2024-07-10 | 0.310 | 217,298,329 | -1,000 | 6.36% | 67,362,482 |
| 2024-07-11 | 2024-07-09 | 0.315 | 217,299,329 | +36,500 | 6.36% | 68,449,289 |
| 2024-07-10 | 2024-07-08 | 0.320 | 217,262,829 | +65,000 | 6.35% | 69,524,105 |
| 2024-07-09 | 2024-07-05 | 0.345 | 217,197,829 | +40,500 | 6.35% | 74,933,251 |
| 2024-07-08 | 2024-07-04 | 0.335 | 217,157,329 | +44,500 | 6.35% | 72,747,705 |
| 2024-07-05 | 2024-07-03 | 0.350 | 217,112,829 | +71,000 | 6.35% | 75,989,490 |
| 2024-07-04 | 2024-07-02 | 0.330 | 217,041,829 | +4,760,859 | 6.35% | 71,623,804 |
| 2024-06-27 | 2024-06-25 | 0.325 | 212,280,970 | +101,000 | 6.21% | 68,991,315 |
| 2024-06-26 | 2024-06-24 | 0.320 | 212,179,970 | -1,500 | 6.21% | 67,897,590 |
| 2024-06-24 | 2024-06-20 | 0.330 | 212,181,470 | -4,500 | 6.21% | 70,019,885 |
| 2024-06-21 | 2024-06-19 | 0.350 | 212,185,970 | +5,987 | 6.21% | 74,265,090 |
| 2024-06-20 | 2024-06-18 | 0.335 | 212,179,983 | -10,500 | 6.21% | 71,080,294 |
| 2024-06-19 | 2024-06-17 | 0.340 | 212,190,483 | +60,500 | 6.21% | 72,144,764 |
| 2024-06-12 | 2024-06-07 | 0.370 | 212,129,983 | -5,000 | 6.20% | 78,488,094 |
| 2024-06-11 | 2024-06-06 | 0.370 | 212,134,983 | -2,777,559 | 6.20% | 78,489,944 |
| 2024-06-07 | 2024-06-05 | 0.385 | 214,912,542 | -395,000 | 6.29% | 82,741,329 |
| 2024-06-06 | 2024-06-04 | 0.410 | 215,307,542 | -481,500 | 6.30% | 88,276,092 |
| 2024-06-05 | 2024-06-03 | 0.390 | 215,789,042 | +1,877,673 | 6.31% | 84,157,726 |
| 2024-06-04 | 2024-05-31 | 0.390 | 213,911,369 | -398,500 | 6.26% | 83,425,434 |
| 2024-06-03 | 2024-05-30 | 0.415 | 214,309,869 | -117,000 | 6.27% | 88,938,596 |
| 2024-05-31 | 2024-05-29 | 0.430 | 214,426,869 | -790,000 | 6.27% | 92,203,554 |
| 2024-05-30 | 2024-05-28 | 0.435 | 215,216,869 | +1,167,327 | 6.29% | 93,619,338 |
| 2024-05-29 | 2024-05-27 | 0.460 | 214,049,542 | -259,113 | 6.26% | 98,462,789 |
| 2024-05-28 | 2024-05-24 | 0.450 | 214,308,655 | -168,000 | 6.27% | 96,438,895 |
| 2024-05-27 | 2024-05-23 | 0.490 | 214,476,655 | -479,500 | 6.27% | 105,093,561 |
| 2024-05-24 | 2024-05-22 | 0.520 | 214,956,155 | -324,000 | 6.29% | 111,777,201 |
| 2024-05-23 | 2024-05-21 | 0.540 | 215,280,155 | -227,500 | 6.30% | 116,251,284 |
| 2024-05-22 | 2024-05-20 | 0.530 | 215,507,655 | +1,479,613 | 6.30% | 114,219,057 |
| 2024-05-21 | 2024-05-17 | 0.600 | 214,028,042 | -2,098,000 | 6.26% | 128,416,825 |
| 2024-05-20 | 2024-05-16 | 0.540 | 216,126,042 | +2,100,000 | 6.32% | 116,708,063 |
| 2024-05-16 | 2024-05-13 | 0.405 | 214,026,042 | -2,191,000 | 6.26% | 86,680,547 |
| 2024-05-14 | 2024-05-10 | 0.410 | 216,217,042 | -8,500 | 6.32% | 88,648,987 |
| 2024-05-13 | 2024-05-09 | 0.355 | 216,225,542 | +2,199,000 | 6.32% | 76,760,067 |
| 2024-05-09 | 2024-05-07 | 0.355 | 214,026,542 | +500 | 6.26% | 75,979,422 |
| 2024-05-06 | 2024-05-02 | 0.385 | 214,026,042 | -2,689,387 | 6.26% | 82,400,026 |
| 2024-05-03 | 2024-04-30 | 0.355 | 216,715,429 | -642,113 | 6.34% | 76,933,977 |
| 2024-05-02 | 2024-04-29 | 0.375 | 217,357,542 | +3,309,000 | 6.36% | 81,509,078 |
| 2024-04-30 | 2024-04-26 | 0.290 | 214,048,542 | +22,500 | 6.26% | 62,074,077 |
| 2024-04-26 | 2024-04-24 | 0.255 | 214,026,042 | -100,000 | 6.26% | 54,576,641 |
| 2024-04-25 | 2024-04-23 | 0.240 | 214,126,042 | -1,500,000 | 6.26% | 51,390,250 |
| 2024-04-24 | 2024-04-22 | 0.235 | 215,626,042 | -9,595,573 | 6.31% | 50,672,120 |
| 2024-04-23 | 2024-04-19 | 0.229 | 225,221,615 | -4,862,638 | 6.59% | 51,575,750 |
| 2024-04-22 | 2024-04-18 | 0.237 | 230,084,253 | +1,743,000 | 6.73% | 54,529,968 |
| 2024-04-19 | 2024-04-17 | 0.244 | 228,341,253 | -1,780,000 | 6.68% | 55,715,266 |
| 2024-04-18 | 2024-04-16 | 0.232 | 230,121,253 | -3,127,766 | 6.73% | 53,388,131 |
| 2024-04-17 | 2024-04-15 | 0.240 | 233,249,019 | +2,310,500 | 6.82% | 55,979,765 |
| 2024-04-16 | 2024-04-12 | 0.246 | 230,938,519 | +1,701,500 | 6.75% | 56,810,876 |
| 2024-04-15 | 2024-04-11 | 0.260 | 229,237,019 | +1,613,500 | 6.71% | 59,601,625 |
| 2024-04-12 | 2024-04-10 | 0.265 | 227,623,519 | +878,477 | 6.66% | 60,320,233 |
| 2024-04-11 | 2024-04-09 | 0.270 | 226,745,042 | -37,514 | 6.63% | 61,221,161 |
| 2024-04-10 | 2024-04-08 | 0.280 | 226,782,556 | +1,507,292 | 6.63% | 63,499,116 |
| 2024-04-09 | 2024-04-05 | 0.280 | 225,275,264 | +656,500 | 6.59% | 63,077,074 |
| 2024-04-08 | 2024-04-03 | 0.290 | 224,618,764 | +572,500 | 6.57% | 65,139,442 |
| 2024-04-05 | 2024-04-02 | 0.280 | 224,046,264 | +934,500 | 6.55% | 62,732,954 |
| 2024-04-03 | 2024-03-28 | 0.295 | 223,111,764 | +538,000 | 6.53% | 65,817,970 |
| 2024-04-02 | 2024-03-27 | 0.320 | 222,573,764 | +261,500 | 6.51% | 71,223,604 |
| 2024-03-28 | 2024-03-26 | 0.325 | 222,312,264 | -42,000 | 6.50% | 72,251,486 |
| 2024-03-27 | 2024-03-25 | 0.330 | 222,354,264 | -94,000 | 6.50% | 73,376,907 |
| 2024-03-26 | 2024-03-22 | 0.325 | 222,448,264 | -267,500 | 6.51% | 72,295,686 |
| 2024-03-25 | 2024-03-21 | 0.345 | 222,715,764 | -1,235,500 | 6.51% | 76,836,939 |
| 2024-03-22 | 2024-03-20 | 0.325 | 223,951,264 | +140,000 | 6.55% | 72,784,161 |
| 2024-03-21 | 2024-03-19 | 0.350 | 223,811,264 | +694,671 | 6.55% | 78,333,942 |
| 2024-03-20 | 2024-03-18 | 0.355 | 223,116,593 | -222,500 | 6.53% | 79,206,391 |
| 2024-03-19 | 2024-03-15 | 0.380 | 223,339,093 | +4,757,398 | 6.53% | 84,868,855 |
| 2024-03-18 | 2024-03-14 | 0.415 | 218,581,695 | +566,500 | 6.39% | 90,711,403 |
| 2024-03-15 | 2024-03-13 | 0.410 | 218,015,195 | -17,500 | 6.38% | 89,386,230 |
| 2024-03-14 | 2024-03-12 | 0.425 | 218,032,695 | +2,530,354 | 6.38% | 92,663,895 |
| 2024-03-13 | 2024-03-11 | 0.400 | 215,502,341 | -11,500 | 6.30% | 86,200,936 |
| 2024-03-12 | 2024-03-08 | 0.390 | 215,513,841 | -18,000 | 6.30% | 84,050,398 |
| 2024-03-11 | 2024-03-07 | 0.370 | 215,531,841 | -193,500 | 6.30% | 79,746,781 |
| 2024-03-08 | 2024-03-06 | 0.400 | 215,725,341 | -3,500 | 6.31% | 86,290,136 |
| 2024-03-07 | 2024-03-05 | 0.390 | 215,728,841 | +67,145 | 6.31% | 84,134,248 |
| 2024-03-06 | 2024-03-04 | 0.410 | 215,661,696 | +140,855 | 6.31% | 88,421,295 |
| 2024-03-05 | 2024-03-01 | 0.435 | 215,520,841 | -1,557,599 | 6.30% | 93,751,566 |
| 2024-03-04 | 2024-02-29 | 0.445 | 217,078,440 | -94,000 | 6.35% | 96,599,906 |
| 2024-03-01 | 2024-02-28 | 0.440 | 217,172,440 | -653,510 | 6.35% | 95,555,874 |
| 2024-02-29 | 2024-02-27 | 0.480 | 217,825,950 | +1,601,500 | 6.37% | 104,556,456 |
| 2024-02-28 | 2024-02-26 | 0.485 | 216,224,450 | -764,800 | 6.32% | 104,868,858 |
| 2024-02-27 | 2024-02-23 | 0.485 | 216,989,250 | +311,000 | 6.35% | 105,239,786 |
| 2024-02-26 | 2024-02-22 | 0.490 | 216,678,250 | -77,000 | 6.34% | 106,172,342 |
| 2024-02-23 | 2024-02-21 | 0.485 | 216,755,250 | +378,069 | 6.34% | 105,126,296 |
| 2024-02-22 | 2024-02-20 | 0.455 | 216,377,181 | -472,104 | 6.33% | 98,451,617 |
| 2024-02-21 | 2024-02-19 | 0.450 | 216,849,285 | +678,789 | 6.34% | 97,582,178 |
| 2024-02-20 | 2024-02-16 | 0.480 | 216,170,496 | +115,815 | 6.32% | 103,761,838 |
| 2024-02-19 | 2024-02-15 | 0.415 | 216,054,681 | -17,000 | 6.32% | 89,662,693 |
| 2024-02-15 | 2024-02-09 | 0.435 | 216,071,681 | -3,000 | 6.32% | 93,991,181 |
| 2024-02-14 | 2024-02-07 | 0.425 | 216,074,681 | -500,000 | 6.32% | 91,831,739 |
| 2024-02-08 | 2024-02-06 | 0.445 | 216,574,681 | +21,500 | 6.33% | 96,375,733 |
| 2024-02-07 | 2024-02-05 | 0.415 | 216,553,181 | -138,429 | 6.33% | 89,869,570 |
| 2024-02-05 | 2024-02-01 | 0.435 | 216,691,610 | -71,200 | 6.34% | 94,260,850 |
| 2024-02-02 | 2024-01-31 | 0.440 | 216,762,810 | +424,500 | 6.34% | 95,375,636 |
| 2024-02-01 | 2024-01-30 | 0.465 | 216,338,310 | +98,000 | 6.33% | 100,597,314 |
| 2024-01-30 | 2024-01-26 | 0.495 | 216,240,310 | -98,232 | 6.32% | 107,038,953 |
| 2024-01-29 | 2024-01-25 | 0.510 | 216,338,542 | -880,000 | 6.33% | 110,332,656 |
| 2024-01-26 | 2024-01-24 | 0.465 | 217,218,542 | -147,500 | 6.35% | 101,006,622 |
| 2024-01-25 | 2024-01-23 | 0.430 | 217,366,042 | -14,000 | 6.36% | 93,467,398 |
| 2024-01-24 | 2024-01-22 | 0.405 | 217,380,042 | -1,970,500 | 6.36% | 88,038,917 |
| 2024-01-23 | 2024-01-19 | 0.440 | 219,350,542 | +1,833,419 | 6.42% | 96,514,238 |
| 2024-01-22 | 2024-01-18 | 0.450 | 217,517,123 | +172,000 | 6.36% | 97,882,705 |
| 2024-01-19 | 2024-01-17 | 0.430 | 217,345,123 | -32,500 | 6.36% | 93,458,403 |
| 2024-01-18 | 2024-01-16 | 0.470 | 217,377,623 | +24,500 | 6.36% | 102,167,483 |
| 2024-01-17 | 2024-01-15 | 0.495 | 217,353,123 | +6,000 | 6.36% | 107,589,796 |
| 2024-01-16 | 2024-01-12 | 0.500 | 217,347,123 | +1,077,463 | 6.36% | 108,673,562 |
| 2024-01-15 | 2024-01-11 | 0.510 | 216,269,660 | -299,000 | 6.33% | 110,297,527 |
| 2024-01-12 | 2024-01-10 | 0.490 | 216,568,660 | -251,500 | 6.33% | 106,118,643 |
| 2024-01-11 | 2024-01-09 | 0.500 | 216,820,160 | +38,500 | 6.34% | 108,410,080 |
| 2024-01-10 | 2024-01-08 | 0.500 | 216,781,660 | +44,000 | 6.34% | 108,390,830 |
| 2024-01-09 | 2024-01-05 | 0.530 | 216,737,660 | +143,500 | 6.34% | 114,870,960 |
| 2024-01-08 | 2024-01-04 | 0.520 | 216,594,160 | -26,000 | 6.34% | 112,628,963 |
| 2024-01-05 | 2024-01-03 | 0.540 | 216,620,160 | +52,000 | 6.34% | 116,974,886 |
| 2024-01-04 | 2024-01-02 | 0.540 | 216,568,160 | +117,000 | 6.33% | 116,946,806 |
| 2024-01-03 | 2023-12-29 | 0.560 | 216,451,160 | +74,500 | 6.33% | 121,212,650 |
| 2024-01-02 | 2023-12-28 | 0.550 | 216,376,660 | +76,500 | 6.33% | 119,007,163 |
| 2023-12-29 | 2023-12-27 | 0.530 | 216,300,160 | +48,500 | 6.33% | 114,639,085 |
| 2023-12-28 | 2023-12-22 | 0.550 | 216,251,660 | +54,000 | 6.33% | 118,938,413 |
| 2023-12-22 | 2023-12-20 | 0.540 | 216,197,660 | -110,510 | 6.32% | 116,746,736 |
| 2023-12-21 | 2023-12-19 | 0.550 | 216,308,170 | +48,000 | 6.33% | 118,969,494 |
| 2023-12-20 | 2023-12-18 | 0.580 | 216,260,170 | -4,700 | 6.33% | 125,430,899 |
| 2023-12-19 | 2023-12-15 | 0.590 | 216,264,870 | +53,000 | 6.33% | 127,596,273 |
| 2023-12-18 | 2023-12-14 | 0.550 | 216,211,870 | -23,000 | 6.32% | 118,916,529 |
| 2023-12-15 | 2023-12-13 | 0.540 | 216,234,870 | -18,000 | 6.32% | 116,766,830 |
| 2023-12-14 | 2023-12-12 | 0.590 | 216,252,870 | +55,500 | 6.33% | 127,589,193 |
| 2023-12-13 | 2023-12-11 | 0.560 | 216,197,370 | -1,339 | 6.32% | 121,070,527 |
| 2023-12-12 | 2023-12-08 | 0.580 | 216,198,709 | +1,000 | 6.32% | 125,395,251 |
| 2023-12-11 | 2023-12-07 | 0.610 | 216,197,709 | -1,208,000 | 6.32% | 131,880,602 |
| 2023-12-08 | 2023-12-06 | 0.620 | 217,405,709 | -42,000 | 6.36% | 134,791,540 |
| 2023-12-07 | 2023-12-05 | 0.630 | 217,447,709 | +600,000 | 6.36% | 136,992,057 |
| 2023-12-06 | 2023-12-04 | 0.660 | 216,847,709 | +643,228 | 6.34% | 143,119,488 |
| 2023-12-05 | 2023-12-01 | 0.680 | 216,204,481 | -900,000 | 6.32% | 147,019,047 |
| 2023-12-04 | 2023-11-30 | 0.700 | 217,104,481 | -388,400 | 6.35% | 151,973,137 |
| 2023-12-01 | 2023-11-29 | 0.720 | 217,492,881 | -33,500 | 6.36% | 156,594,874 |
| 2023-11-30 | 2023-11-28 | 0.750 | 217,526,381 | -16,911 | 6.36% | 163,144,786 |
| 2023-11-29 | 2023-11-27 | 0.800 | 217,543,292 | +70,000 | 6.36% | 174,034,634 |
| 2023-11-28 | 2023-11-24 | 0.810 | 217,473,292 | +105,500 | 6.36% | 176,153,367 |
| 2023-11-27 | 2023-11-23 | 0.830 | 217,367,792 | +40,000 | 6.36% | 180,415,267 |
| 2023-11-24 | 2023-11-22 | 0.710 | 217,327,792 | -4,488,436 | 6.36% | 154,302,732 |
| 2023-11-23 | 2023-11-21 | 0.680 | 221,816,228 | +5,615,500 | 6.49% | 150,835,035 |
| 2023-11-22 | 2023-11-20 | 0.670 | 216,200,728 | -191,500 | 6.32% | 144,854,488 |
| 2023-11-21 | 2023-11-17 | 0.640 | 216,392,228 | -72,500 | 6.33% | 138,491,026 |
| 2023-11-20 | 2023-11-16 | 0.670 | 216,464,728 | +37,000 | 6.33% | 145,031,368 |
| 2023-11-17 | 2023-11-15 | 0.690 | 216,427,728 | -2,009,000 | 6.33% | 149,335,132 |
| 2023-11-16 | 2023-11-14 | 0.690 | 218,436,728 | +1,962,572 | 6.39% | 150,721,342 |
| 2023-11-15 | 2023-11-13 | 0.710 | 216,474,156 | +276,500 | 6.33% | 153,696,651 |
| 2023-11-14 | 2023-11-10 | 0.730 | 216,197,656 | -502,500 | 6.32% | 157,824,289 |
| 2023-11-13 | 2023-11-09 | 0.730 | 216,700,156 | -383,500 | 6.34% | 158,191,114 |
| 2023-11-10 | 2023-11-08 | 0.810 | 217,083,656 | +145,500 | 6.35% | 175,837,761 |
| 2023-11-09 | 2023-11-07 | 0.770 | 216,938,156 | +264,500 | 6.35% | 167,042,380 |
| 2023-11-08 | 2023-11-06 | 0.780 | 216,673,656 | -346,496 | 6.34% | 169,005,452 |
| 2023-11-07 | 2023-11-03 | 0.740 | 217,020,152 | +182,500 | 6.35% | 160,594,912 |
| 2023-11-06 | 2023-11-02 | 0.720 | 216,837,652 | +30,500 | 6.34% | 156,123,109 |
| 2023-11-03 | 2023-11-01 | 0.740 | 216,807,152 | -814,000 | 6.34% | 160,437,292 |
| 2023-11-02 | 2023-10-31 | 0.750 | 217,621,152 | +781,000 | 6.37% | 163,215,864 |
| 2023-11-01 | 2023-10-30 | 0.780 | 216,840,152 | -78,500 | 6.34% | 169,135,319 |
| 2023-10-31 | 2023-10-27 | 0.770 | 216,918,652 | -206,500 | 6.34% | 167,027,362 |
| 2023-10-30 | 2023-10-26 | 0.700 | 217,125,152 | -715,500 | 6.35% | 151,987,606 |
| 2023-10-27 | 2023-10-25 | 0.720 | 217,840,652 | +411,500 | 6.37% | 156,845,269 |
| 2023-10-26 | 2023-10-24 | 0.730 | 217,429,152 | +833,500 | 6.36% | 158,723,281 |
| 2023-10-25 | 2023-10-20 | 0.750 | 216,595,652 | -67,000 | 6.34% | 162,446,739 |
| 2023-10-24 | 2023-10-19 | 0.730 | 216,662,652 | -445,500 | 6.34% | 158,163,736 |
| 2023-10-20 | 2023-10-18 | 0.710 | 217,108,152 | +61,000 | 6.35% | 154,146,788 |
| 2023-10-19 | 2023-10-17 | 0.740 | 217,047,152 | +25,500 | 6.35% | 160,614,892 |
| 2023-10-18 | 2023-10-16 | 0.730 | 217,021,652 | +141,500 | 6.35% | 158,425,806 |
| 2023-10-17 | 2023-10-13 | 0.770 | 216,880,152 | +225,000 | 6.34% | 166,997,717 |
| 2023-10-16 | 2023-10-12 | 0.800 | 216,655,152 | +215,500 | 6.34% | 173,324,122 |
| 2023-10-13 | 2023-10-11 | 0.820 | 216,439,652 | -158,000 | 6.33% | 177,480,515 |
| 2023-10-12 | 2023-10-10 | 0.850 | 216,597,652 | +255,928 | 6.34% | 184,108,004 |
| 2023-10-11 | 2023-10-09 | 0.890 | 216,341,724 | +136,500 | 6.33% | 192,544,134 |
| 2023-10-10 | 2023-10-06 | 0.930 | 216,205,224 | -187,000 | 6.32% | 201,070,858 |
| 2023-10-09 | 2023-10-05 | 0.910 | 216,392,224 | -65,000 | 6.33% | 196,916,924 |
| 2023-10-06 | 2023-10-04 | 0.880 | 216,457,224 | -31,500 | 6.33% | 190,482,357 |
| 2023-10-05 | 2023-10-03 | 0.880 | 216,488,724 | -96,000 | 6.33% | 190,510,077 |
| 2023-10-04 | 2023-09-29 | 0.910 | 216,584,724 | +224,500 | 6.33% | 197,092,099 |
| 2023-10-03 | 2023-09-28 | 0.870 | 216,360,224 | -40,000 | 6.33% | 188,233,395 |
| 2023-09-29 | 2023-09-27 | 0.880 | 216,400,224 | +192,000 | 6.33% | 190,432,197 |
| 2023-09-28 | 2023-09-26 | 0.910 | 216,208,224 | -1,777,000 | 6.32% | 196,749,484 |
| 2023-09-27 | 2023-09-25 | 0.950 | 217,985,224 | -468,500 | 6.38% | 207,085,963 |
| 2023-09-26 | 2023-09-22 | 1.040 | 218,453,724 | -8,000 | 6.39% | 227,191,873 |
| 2023-09-25 | 2023-09-21 | 1.020 | 218,461,724 | +606,500 | 6.39% | 222,830,958 |
| 2023-09-22 | 2023-09-20 | 1.010 | 217,855,224 | -26,200 | 6.37% | 220,033,776 |
| 2023-09-21 | 2023-09-19 | 1.030 | 217,881,424 | +646,000 | 6.37% | 224,417,867 |
| 2023-09-20 | 2023-09-18 | 1.050 | 217,235,424 | +160,000 | 6.35% | 228,097,195 |
| 2023-09-19 | 2023-09-15 | 1.110 | 217,075,424 | +574,500 | 6.35% | 240,953,721 |
| 2023-09-18 | 2023-09-14 | 1.110 | 216,500,924 | -343,772 | 6.33% | 240,316,026 |
| 2023-09-15 | 2023-09-13 | 1.210 | 216,844,696 | -311,400 | 6.34% | 262,382,082 |
| 2023-09-14 | 2023-09-12 | 1.210 | 217,156,096 | +329,000 | 6.35% | 262,758,876 |
| 2023-09-13 | 2023-09-11 | 1.050 | 216,827,096 | +289,000 | 6.34% | 227,668,451 |
| 2023-09-12 | 2023-09-07 | 1.030 | 216,538,096 | -153,210 | 6.33% | 223,034,239 |
| 2023-09-11 | 2023-09-06 | 1.160 | 216,691,306 | -548,373 | 6.34% | 251,361,915 |
| 2023-09-07 | 2023-09-05 | 0.990 | 217,239,679 | +745,588 | 6.35% | 215,067,282 |
| 2023-09-06 | 2023-09-04 | 1.030 | 216,494,091 | -701,000 | 6.33% | 222,988,914 |
| 2023-09-05 | 2023-08-31 | 0.910 | 217,195,091 | -5,977 | 6.35% | 197,647,533 |
| 2023-09-04 | 2023-08-30 | 0.930 | 217,201,068 | +425,668 | 6.35% | 201,996,993 |
| 2023-08-31 | 2023-08-29 | 0.980 | 216,775,400 | -240,952 | 6.34% | 212,439,892 |
| 2023-08-30 | 2023-08-28 | 0.930 | 217,016,352 | +233,500 | 6.35% | 201,825,207 |
| 2023-08-29 | 2023-08-25 | 0.940 | 216,782,852 | +278,917 | 6.34% | 203,775,881 |
| 2023-08-28 | 2023-08-24 | 0.980 | 216,503,935 | -688,000 | 6.33% | 212,173,856 |
| 2023-08-25 | 2023-08-23 | 0.960 | 217,191,935 | +68,500 | 6.35% | 208,504,258 |
| 2023-08-24 | 2023-08-22 | 1.020 | 217,123,435 | -216,000 | 6.35% | 221,465,904 |
| 2023-08-23 | 2023-08-21 | 0.990 | 217,339,435 | +791,993 | 6.36% | 215,166,041 |
| 2023-08-22 | 2023-08-18 | 1.080 | 216,547,442 | +53,500 | 6.33% | 233,871,237 |
| 2023-08-21 | 2023-08-17 | 1.110 | 216,493,942 | -305,500 | 6.33% | 240,308,276 |
| 2023-08-18 | 2023-08-16 | 1.110 | 216,799,442 | -23,100 | 6.34% | 240,647,381 |
| 2023-08-17 | 2023-08-15 | 1.090 | 216,822,542 | +4,979 | 6.34% | 236,336,571 |
| 2023-08-16 | 2023-08-14 | 1.060 | 216,817,563 | -128,993 | 6.34% | 229,826,617 |
| 2023-08-15 | 2023-08-11 | 1.190 | 216,946,556 | -593,493 | 6.35% | 258,166,402 |
| 2023-08-14 | 2023-08-10 | 1.140 | 217,540,049 | +449,007 | 6.36% | 247,995,656 |
| 2023-08-11 | 2023-08-09 | 1.190 | 217,091,042 | -449,000 | 6.35% | 258,338,340 |
| 2023-08-10 | 2023-08-08 | 1.170 | 217,540,042 | +901,000 | 6.36% | 254,521,849 |
| 2023-08-09 | 2023-08-07 | 1.270 | 216,639,042 | +209,000 | 6.34% | 275,131,583 |
| 2023-08-08 | 2023-08-04 | 1.330 | 216,430,042 | -310,215 | 6.33% | 287,851,956 |
| 2023-08-07 | 2023-08-03 | 1.350 | 216,740,257 | +578,000 | 6.34% | 292,599,347 |
| 2023-08-04 | 2023-08-02 | 1.270 | 216,162,257 | -529,164 | 6.32% | 274,526,066 |
| 2023-08-03 | 2023-08-01 | 1.300 | 216,691,421 | +726,500 | 6.34% | 281,698,847 |
| 2023-08-02 | 2023-07-31 | 1.380 | 215,964,921 | +594,000 | 6.32% | 298,031,591 |
| 2023-08-01 | 2023-07-28 | 1.360 | 215,370,921 | +707,500 | 6.30% | 292,904,453 |
| 2023-07-31 | 2023-07-27 | 1.380 | 214,663,421 | +135,500 | 6.28% | 296,235,521 |
| 2023-07-28 | 2023-07-26 | 1.160 | 214,527,921 | +152,500 | 6.27% | 248,852,388 |
| 2023-07-27 | 2023-07-25 | 1.170 | 214,375,421 | -829,000 | 6.27% | 250,819,243 |
| 2023-07-26 | 2023-07-24 | 0.910 | 215,204,421 | +331,500 | 6.29% | 195,836,023 |
| 2023-07-25 | 2023-07-21 | 0.970 | 214,872,921 | +341,000 | 6.28% | 208,426,733 |
| 2023-07-24 | 2023-07-20 | 1.000 | 214,531,921 | +150,000 | 6.27% | 214,531,921 |
| 2023-07-21 | 2023-07-19 | 0.970 | 214,381,921 | -230,000 | 6.27% | 207,950,463 |
| 2023-07-20 | 2023-07-18 | 0.930 | 214,611,921 | -286,500 | 6.28% | 199,589,087 |
| 2023-07-19 | 2023-07-14 | 0.980 | 214,898,421 | +203,000 | 6.29% | 210,600,453 |
| 2023-07-18 | 2023-07-13 | 1.020 | 214,695,421 | -36,500 | 6.28% | 218,989,329 |
| 2023-07-14 | 2023-07-12 | 0.970 | 214,731,921 | +42,500 | 6.28% | 208,289,963 |
| 2023-07-13 | 2023-07-11 | 0.990 | 214,689,421 | -759,500 | 6.28% | 212,542,527 |
| 2023-07-12 | 2023-07-10 | 0.970 | 215,448,921 | +199,000 | 6.30% | 208,985,453 |
| 2023-07-11 | 2023-07-07 | 1.010 | 215,249,921 | +166,000 | 6.30% | 217,402,420 |
| 2023-07-10 | 2023-07-06 | 1.060 | 215,083,921 | +400,500 | 6.29% | 227,988,956 |
| 2023-07-07 | 2023-07-05 | 1.080 | 214,683,421 | -408,000 | 6.28% | 231,858,095 |
| 2023-07-06 | 2023-07-04 | 1.090 | 215,091,421 | +243,500 | 6.29% | 234,449,649 |
| 2023-07-05 | 2023-07-03 | 1.070 | 214,847,921 | -135,500 | 6.28% | 229,887,275 |
| 2023-07-04 | 2023-06-30 | 1.000 | 214,983,421 | -224,000 | 6.29% | 214,983,421 |
| 2023-07-03 | 2023-06-29 | 0.960 | 215,207,421 | -2,516,000 | 6.29% | 206,599,124 |
| 2023-06-30 | 2023-06-28 | 1.060 | 217,723,421 | +2,386,000 | 6.37% | 230,786,826 |
| 2023-06-29 | 2023-06-27 | 1.090 | 215,337,421 | -673,500 | 6.30% | 234,717,789 |
| 2023-06-28 | 2023-06-26 | 0.910 | 216,010,921 | +189,000 | 6.32% | 196,569,938 |
| 2023-06-27 | 2023-06-23 | 0.930 | 215,821,921 | +512,775 | 6.31% | 200,714,387 |
| 2023-06-26 | 2023-06-21 | 0.900 | 215,309,146 | +312,000 | 6.30% | 193,778,231 |
| 2023-06-23 | 2023-06-20 | 0.880 | 214,997,146 | +3,000 | 6.29% | 189,197,488 |
| 2023-06-21 | 2023-06-19 | 0.990 | 214,994,146 | -698,000 | 6.29% | 212,844,205 |
| 2023-06-20 | 2023-06-16 | 1.050 | 215,692,146 | +131,592 | 6.31% | 226,476,753 |
| 2023-06-19 | 2023-06-15 | 1.030 | 215,560,554 | -250,500 | 6.30% | 222,027,371 |
| 2023-06-16 | 2023-06-14 | 0.980 | 215,811,054 | +1,223,000 | 6.31% | 211,494,833 |
| 2023-06-15 | 2023-06-13 | 1.050 | 214,588,054 | -2,635,124 | 6.28% | 225,317,457 |
| 2023-06-14 | 2023-06-12 | 1.010 | 217,223,178 | +2,306,115 | 6.35% | 219,395,410 |
| 2023-06-13 | 2023-06-09 | 1.050 | 214,917,063 | -148,078 | 6.29% | 225,662,916 |
| 2023-06-12 | 2023-06-08 | 1.020 | 215,065,141 | +384,129 | 6.29% | 219,366,444 |
| 2023-06-09 | 2023-06-07 | 0.820 | 214,681,012 | -659,038 | 6.28% | 176,038,430 |
| 2023-06-08 | 2023-06-06 | 0.770 | 215,340,050 | +977,000 | 6.30% | 165,811,838 |
| 2023-06-07 | 2023-06-05 | 0.700 | 214,363,050 | -92,000 | 6.27% | 150,054,135 |
| 2023-06-06 | 2023-06-02 | 0.740 | 214,455,050 | +11,000 | 6.27% | 158,696,737 |
| 2023-06-05 | 2023-06-01 | 0.600 | 214,444,050 | -618,000 | 6.27% | 128,666,430 |
| 2023-06-02 | 2023-05-31 | 0.620 | 215,062,050 | -108,500 | 6.29% | 133,338,471 |
| 2023-06-01 | 2023-05-30 | 0.660 | 215,170,550 | -260,000 | 6.29% | 142,012,563 |
| 2023-05-31 | 2023-05-29 | 0.590 | 215,430,550 | +359,500 | 6.30% | 127,104,024 |
| 2023-05-30 | 2023-05-25 | 0.620 | 215,071,050 | -1,366,241 | 6.29% | 133,344,051 |
| 2023-05-29 | 2023-05-24 | 0.640 | 216,437,291 | -1,227,259 | 6.33% | 138,519,866 |
| 2023-05-25 | 2023-05-23 | 0.650 | 217,664,550 | -951,753 | 6.37% | 141,481,958 |
| 2023-05-24 | 2023-05-22 | 0.650 | 218,616,303 | -2,073,259 | 6.39% | 142,100,597 |
| 2023-05-23 | 2023-05-19 | 0.670 | 220,689,562 | -3,035,988 | 6.46% | 147,862,007 |
| 2023-05-22 | 2023-05-18 | 0.680 | 223,725,550 | -4,911,890 | 6.54% | 152,133,374 |
| 2023-05-19 | 2023-05-17 | 0.740 | 228,637,440 | -1,684,500 | 6.69% | 169,191,706 |
| 2023-05-18 | 2023-05-16 | 0.760 | 230,321,940 | +384,890 | 6.74% | 175,044,674 |
| 2023-05-17 | 2023-05-15 | 0.740 | 229,937,050 | -347,951 | 6.73% | 170,153,417 |
| 2023-05-16 | 2023-05-12 | 0.840 | 230,285,001 | +816,451 | 6.74% | 193,439,401 |
| 2023-05-15 | 2023-05-11 | 0.850 | 229,468,550 | -122,144 | 6.71% | 195,048,268 |
| 2023-05-12 | 2023-05-10 | 0.860 | 229,590,694 | -397,605 | 6.72% | 197,447,997 |
| 2023-05-11 | 2023-05-09 | 0.870 | 229,988,299 | -202,472 | 6.73% | 200,089,820 |
| 2023-05-10 | 2023-05-08 | 0.880 | 230,190,771 | +499,500 | 6.73% | 202,567,878 |
| 2023-05-09 | 2023-05-05 | 0.900 | 229,691,271 | -402,155 | 6.72% | 206,722,144 |
| 2023-05-08 | 2023-05-04 | 0.850 | 230,093,426 | -179,000 | 6.73% | 195,579,412 |
| 2023-05-05 | 2023-05-03 | 0.800 | 230,272,426 | +657,880 | 6.74% | 184,217,941 |
| 2023-05-04 | 2023-05-02 | 0.780 | 229,614,546 | -171,582 | 6.72% | 179,099,346 |
| 2023-05-03 | 2023-04-28 | 1.030 | 229,786,128 | -134,418 | 6.72% | 236,679,712 |
| 2023-05-02 | 2023-04-27 | 1.020 | 229,920,546 | -272,522 | 6.73% | 234,518,957 |
| 2023-04-28 | 2023-04-26 | 1.030 | 230,193,068 | +295,363 | 6.73% | 237,098,860 |
| 2023-04-27 | 2023-04-25 | 1.010 | 229,897,705 | +23,841 | 6.72% | 232,196,682 |
| 2023-04-26 | 2023-04-24 | 1.070 | 229,873,864 | +253,000 | 6.72% | 245,965,034 |
| 2023-04-25 | 2023-04-21 | 1.100 | 229,620,864 | -569,463 | 6.72% | 252,582,950 |
| 2023-04-24 | 2023-04-20 | 1.090 | 230,190,327 | +579,673 | 6.73% | 250,907,456 |
| 2023-04-21 | 2023-04-19 | 1.130 | 229,610,654 | +67,000 | 6.72% | 259,460,039 |
| 2023-04-20 | 2023-04-18 | 1.170 | 229,543,654 | -57,448 | 6.71% | 268,566,075 |
| 2023-04-19 | 2023-04-17 | 1.190 | 229,601,102 | +8,776 | 6.72% | 273,225,311 |
| 2023-04-18 | 2023-04-14 | 1.200 | 229,592,326 | +2,000 | 6.72% | 275,510,791 |
| 2023-04-17 | 2023-04-13 | 1.180 | 229,590,326 | +110,776 | 6.72% | 270,916,585 |
| 2023-04-14 | 2023-04-12 | 1.200 | 229,479,550 | -27,000 | 6.71% | 275,375,460 |
| 2023-04-13 | 2023-04-11 | 1.190 | 229,506,550 | -683,472 | 6.71% | 273,112,794 |
| 2023-04-12 | 2023-04-06 | 1.070 | 230,190,022 | +619,472 | 6.73% | 246,303,324 |
| 2023-04-11 | 2023-04-04 | 1.090 | 229,570,550 | +91,000 | 6.71% | 250,231,900 |
| 2023-04-06 | 2023-04-03 | 1.170 | 229,479,550 | -803,000 | 6.71% | 268,491,074 |
| 2023-04-04 | 2023-03-31 | 1.250 | 230,282,550 | -32,500 | 6.74% | 287,853,188 |
| 2023-04-03 | 2023-03-30 | 1.510 | 230,315,050 | +132,500 | 6.74% | 347,775,726 |
| 2023-03-31 | 2023-03-29 | 1.470 | 230,182,550 | +10,000 | 6.73% | 338,368,348 |
| 2023-03-30 | 2023-03-28 | 1.470 | 230,172,550 | -835,925 | 6.73% | 338,353,648 |
| 2023-03-29 | 2023-03-27 | 1.450 | 231,008,475 | +222,925 | 6.76% | 334,962,289 |
| 2023-03-28 | 2023-03-24 | 1.520 | 230,785,550 | -86,728 | 6.75% | 350,794,036 |
| 2023-03-27 | 2023-03-23 | 1.580 | 230,872,278 | -413,272 | 6.75% | 364,778,199 |
| 2023-03-24 | 2023-03-22 | 1.580 | 231,285,550 | +600,000 | 6.77% | 365,431,169 |
| 2023-03-23 | 2023-03-21 | 1.540 | 230,685,550 | -661,932 | 6.75% | 355,255,747 |
| 2023-03-22 | 2023-03-20 | 1.520 | 231,347,482 | +759,236 | 6.77% | 351,648,173 |
| 2023-03-21 | 2023-03-17 | 1.540 | 230,588,246 | -555,491 | 6.75% | 355,105,899 |
| 2023-03-20 | 2023-03-16 | 1.470 | 231,143,737 | -121,000 | 6.76% | 339,781,293 |
| 2023-03-17 | 2023-03-15 | 1.490 | 231,264,737 | -5,512 | 6.77% | 344,584,458 |
| 2023-03-16 | 2023-03-14 | 1.420 | 231,270,249 | +95,500 | 6.77% | 328,403,754 |
| 2023-03-15 | 2023-03-13 | 1.480 | 231,174,749 | -14,000 | 6.76% | 342,138,629 |
| 2023-03-13 | 2023-03-09 | 1.570 | 231,188,749 | -406,000 | 6.76% | 362,966,336 |
| 2023-03-10 | 2023-03-08 | 1.610 | 231,594,749 | +657,500 | 6.77% | 372,867,546 |
| 2023-03-09 | 2023-03-07 | 1.670 | 230,937,249 | +166,199 | 6.76% | 385,665,206 |
| 2023-03-08 | 2023-03-06 | 1.740 | 230,771,050 | +381,000 | 6.75% | 401,541,627 |
| 2023-03-07 | 2023-03-03 | 1.780 | 230,390,050 | -386,000 | 6.74% | 410,094,289 |
| 2023-03-06 | 2023-03-02 | 1.730 | 230,776,050 | +546,011 | 6.75% | 399,242,566 |
| 2023-03-03 | 2023-03-01 | 1.760 | 230,230,039 | -57,772 | 6.73% | 405,204,869 |
| 2023-03-02 | 2023-02-28 | 1.670 | 230,287,811 | +430,000 | 6.74% | 384,580,644 |
| 2023-03-01 | 2023-02-27 | 1.730 | 229,857,811 | -279,608 | 6.72% | 397,654,013 |
| 2023-02-28 | 2023-02-24 | 1.770 | 230,137,419 | +124,500 | 6.73% | 407,343,232 |
| 2023-02-27 | 2023-02-23 | 1.820 | 230,012,919 | -60,472 | 6.73% | 418,623,513 |
| 2023-02-24 | 2023-02-22 | 1.850 | 230,073,391 | -369,500 | 6.73% | 425,635,773 |
| 2023-02-23 | 2023-02-21 | 1.870 | 230,442,891 | -551,979 | 6.74% | 430,928,206 |
| 2023-02-22 | 2023-02-20 | 1.880 | 230,994,870 | +963,906 | 6.76% | 434,270,356 |
| 2023-02-21 | 2023-02-17 | 1.770 | 230,030,964 | -1,087,500 | 6.73% | 407,154,806 |
| 2023-02-20 | 2023-02-16 | 1.780 | 231,118,464 | +963,500 | 6.76% | 411,390,866 |
| 2023-02-17 | 2023-02-15 | 1.740 | 230,154,964 | +196,996 | 6.73% | 400,469,637 |
| 2023-02-16 | 2023-02-14 | 1.840 | 229,957,968 | -60,013 | 6.73% | 423,122,661 |
| 2023-02-15 | 2023-02-13 | 1.880 | 230,017,981 | -145,500 | 6.73% | 432,433,804 |
| 2023-02-14 | 2023-02-10 | 1.870 | 230,163,481 | -5,191,958 | 6.73% | 430,405,709 |
| 2023-02-13 | 2023-02-09 | 1.910 | 235,355,439 | -26,456 | 6.88% | 449,528,888 |
| 2023-02-10 | 2023-02-08 | 1.860 | 235,381,895 | -39,996 | 6.89% | 437,810,325 |
| 2023-02-09 | 2023-02-07 | 1.880 | 235,421,891 | +95,992 | 6.89% | 442,593,155 |
| 2023-02-08 | 2023-02-06 | 1.860 | 235,325,899 | -946,941 | 6.88% | 437,706,172 |
| 2023-02-07 | 2023-02-03 | 1.960 | 236,272,840 | +863,690 | 6.91% | 463,094,766 |
| 2023-02-06 | 2023-02-02 | 2.050 | 235,409,150 | +531,028 | 6.89% | 482,588,757 |
| 2023-02-03 | 2023-02-01 | 2.120 | 234,878,122 | +42,679 | 6.87% | 497,941,619 |
| 2023-02-02 | 2023-01-31 | 2.080 | 234,835,443 | -120,844 | 6.87% | 488,457,721 |
| 2023-02-01 | 2023-01-30 | 2.090 | 234,956,287 | -30,587 | 6.87% | 491,058,640 |
| 2023-01-31 | 2023-01-27 | 2.250 | 234,986,874 | -603,500 | 6.87% | 528,720,466 |
| 2023-01-30 | 2023-01-26 | 2.240 | 235,590,374 | +1,862,749 | 6.89% | 527,722,438 |
| 2023-01-27 | 2023-01-20 | 2.060 | 233,727,625 | +895,838 | 6.84% | 481,478,908 |
| 2023-01-26 | 2023-01-19 | 1.950 | 232,831,787 | +109,288 | 6.81% | 454,021,985 |
| 2023-01-20 | 2023-01-18 | 1.930 | 232,722,499 | +3,087,000 | 6.81% | 449,154,423 |
| 2023-01-19 | 2023-01-17 | 2.000 | 229,635,499 | -4,122,051 | 6.72% | 459,270,998 |
| 2023-01-18 | 2023-01-16 | 1.990 | 233,757,550 | -1,559,739 | 6.84% | 465,177,524 |
| 2023-01-17 | 2023-01-13 | 2.000 | 235,317,289 | +1,563,998 | 6.88% | 470,634,578 |
| 2023-01-16 | 2023-01-12 | 1.970 | 233,753,291 | +132,043,572 | 6.84% | 460,493,983 |
| 2023-01-13 | 2023-01-11 | 2.050 | 101,709,719 | -1,519,259 | 2.98% | 208,504,924 |
| 2023-01-12 | 2023-01-10 | 2.090 | 103,228,978 | +2,380,000 | 3.02% | 215,748,564 |
| 2023-01-11 | 2023-01-09 | 2.130 | 100,848,978 | +3,529,864 | 2.95% | 214,808,323 |
| 2023-01-10 | 2023-01-06 | 2.140 | 97,319,114 | +360,136 | 2.85% | 208,262,904 |
| 2023-01-09 | 2023-01-05 | 2.060 | 96,958,978 | +100,000 | 2.84% | 199,735,495 |
| 2023-01-06 | 2023-01-04 | 1.970 | 96,858,978 | -8 | 2.83% | 190,812,187 |
| 2023-01-05 | 2023-01-03 | 1.850 | 96,858,986 | -607,089 | 2.83% | 179,189,124 |
| 2023-01-04 | 2022-12-30 | 1.860 | 97,466,075 | -2,180,000 | 2.85% | 181,286,900 |
| 2023-01-03 | 2022-12-29 | 1.830 | 99,646,075 | +1,533,100 | 2.91% | 182,352,317 |
| 2022-12-30 | 2022-12-28 | 1.910 | 98,112,975 | -2,804,900 | 2.87% | 187,395,782 |
| 2022-12-29 | 2022-12-23 | 1.990 | 100,917,875 | +705,000 | 2.95% | 200,826,571 |
| 2022-12-28 | 2022-12-22 | 1.940 | 100,212,875 | +3,796,508 | 2.93% | 194,412,978 |
| 2022-12-23 | 2022-12-21 | 1.970 | 96,416,367 | -13,452,060 | 2.82% | 189,940,243 |
| 2022-12-22 | 2022-12-20 | 2.020 | 109,868,427 | +3,658,609 | 3.45% | 221,934,223 |
| 2022-12-21 | 2022-12-19 | 2.150 | 106,209,818 | -121,255,125 | 3.34% | 228,351,109 |
| 2022-12-20 | 2022-12-16 | 2.360 | 227,464,943 | +3,157,465 | 7.15% | 536,817,265 |
| 2022-12-19 | 2022-12-15 | 2.300 | 224,307,478 | +1,680,568 | 7.05% | 515,907,199 |
| 2022-12-16 | 2022-12-14 | 2.370 | 222,626,910 | -400,215 | 6.99% | 527,625,777 |
| 2022-12-15 | 2022-12-13 | 2.350 | 223,027,125 | +595,929 | 7.01% | 524,113,744 |
| 2022-12-14 | 2022-12-12 | 2.460 | 222,431,196 | -201,782 | 6.99% | 547,180,742 |
| 2022-12-13 | 2022-12-09 | 2.640 | 222,632,978 | +6,171,000 | 6.99% | 587,751,062 |
| 2022-12-12 | 2022-12-08 | 1.970 | 216,461,978 | +3,654,504 | 6.80% | 426,430,097 |
| 2022-12-09 | 2022-12-07 | 1.770 | 212,807,474 | -2,446,286 | 6.68% | 376,669,229 |
| 2022-12-08 | 2022-12-06 | 1.970 | 215,253,760 | +607,891 | 6.76% | 424,049,907 |
| 2022-12-07 | 2022-12-05 | 1.870 | 214,645,869 | -607,496 | 6.74% | 401,387,775 |
| 2022-12-05 | 2022-12-01 | 1.820 | 215,253,365 | -113,500 | 6.76% | 391,761,124 |
| 2022-12-02 | 2022-11-30 | 1.780 | 215,366,865 | +10,000 | 6.77% | 383,353,020 |
| 2022-12-01 | 2022-11-29 | 1.820 | 215,356,865 | -75,504 | 6.76% | 391,949,494 |
| 2022-11-30 | 2022-11-28 | 1.710 | 215,432,369 | +346,614 | 6.77% | 368,389,351 |
| 2022-11-29 | 2022-11-25 | 1.820 | 215,085,755 | +86,390 | 6.76% | 391,456,074 |
| 2022-11-28 | 2022-11-24 | 1.750 | 214,999,365 | +36,500 | 6.75% | 376,248,889 |
| 2022-11-25 | 2022-11-23 | 1.600 | 214,962,865 | +173,500 | 6.75% | 343,940,584 |
| 2022-11-24 | 2022-11-22 | 1.570 | 214,789,365 | +506,500 | 6.75% | 337,219,303 |
| 2022-11-23 | 2022-11-21 | 1.690 | 214,282,865 | -427,605 | 6.73% | 362,138,042 |
| 2022-11-22 | 2022-11-18 | 1.750 | 214,710,470 | +32,000 | 6.74% | 375,743,322 |
| 2022-11-21 | 2022-11-17 | 1.820 | 214,678,470 | +278,000 | 6.74% | 390,714,815 |
| 2022-11-18 | 2022-11-16 | 1.740 | 214,400,470 | -18,500 | 6.73% | 373,056,818 |
| 2022-11-17 | 2022-11-15 | 1.910 | 214,418,970 | +1,109,000 | 6.74% | 409,540,233 |
| 2022-11-16 | 2022-11-14 | 1.820 | 213,309,970 | -3,014,686 | 6.70% | 388,224,145 |
| 2022-11-15 | 2022-11-11 | 1.370 | 216,324,656 | +3,799,186 | 6.80% | 296,364,779 |
| 2022-11-14 | 2022-11-10 | 1.020 | 212,525,470 | +205,500 | 6.68% | 216,775,979 |
| 2022-11-11 | 2022-11-09 | 1.080 | 212,319,970 | -11,500 | 6.67% | 229,305,568 |
| 2022-11-10 | 2022-11-08 | 0.970 | 212,331,470 | -745,500 | 6.67% | 205,961,526 |
| 2022-11-09 | 2022-11-07 | 0.990 | 213,076,970 | +35,000 | 6.69% | 210,946,200 |
| 2022-11-08 | 2022-11-04 | 0.880 | 213,041,970 | +26,930 | 6.69% | 187,476,934 |
| 2022-11-07 | 2022-11-03 | 0.810 | 213,015,040 | -123,000 | 6.69% | 172,542,182 |
| 2022-11-04 | 2022-11-02 | 0.830 | 213,138,040 | +993,510 | 6.70% | 176,904,573 |
| 2022-11-02 | 2022-10-31 | 0.760 | 212,144,530 | +43,500 | 6.66% | 161,229,843 |
| 2022-11-01 | 2022-10-28 | 0.820 | 212,101,030 | -389,500 | 6.66% | 173,922,845 |
| 2022-10-31 | 2022-10-27 | 0.870 | 212,490,530 | -23,000 | 6.67% | 184,866,761 |
| 2022-10-28 | 2022-10-26 | 0.880 | 212,513,530 | -217,500 | 6.68% | 187,011,906 |
| 2022-10-27 | 2022-10-25 | 0.880 | 212,731,030 | +73,000 | 6.68% | 187,203,306 |
| 2022-10-26 | 2022-10-24 | 0.870 | 212,658,030 | +253,500 | 6.68% | 185,012,486 |
| 2022-10-25 | 2022-10-21 | 0.950 | 212,404,530 | +3,492 | 6.67% | 201,784,304 |
| 2022-10-24 | 2022-10-20 | 0.950 | 212,401,038 | +19,500 | 6.67% | 201,780,986 |
| 2022-10-21 | 2022-10-19 | 0.930 | 212,381,538 | +19,000 | 6.67% | 197,514,830 |
| 2022-10-20 | 2022-10-18 | 0.980 | 212,362,538 | -181,500 | 6.67% | 208,115,287 |
| 2022-10-19 | 2022-10-17 | 0.950 | 212,544,038 | -93,001 | 6.68% | 201,916,836 |
| 2022-10-18 | 2022-10-14 | 0.920 | 212,637,039 | -1,982 | 6.68% | 195,626,076 |
| 2022-10-17 | 2022-10-13 | 0.870 | 212,639,021 | -663,905 | 6.68% | 184,995,948 |
| 2022-10-14 | 2022-10-12 | 0.920 | 213,302,926 | -1,747,008 | 6.70% | 196,238,692 |
| 2022-10-13 | 2022-10-11 | 0.940 | 215,049,934 | -859,500 | 6.76% | 202,146,938 |
| 2022-10-12 | 2022-10-10 | 0.960 | 215,909,434 | -823,446 | 6.78% | 207,273,057 |
| 2022-10-11 | 2022-10-07 | 0.970 | 216,732,880 | -1,312,500 | 6.81% | 210,230,894 |
| 2022-10-10 | 2022-10-06 | 1.050 | 218,045,380 | -638,249 | 6.85% | 228,947,649 |
| 2022-10-07 | 2022-10-05 | 1.050 | 218,683,629 | -2,088,000 | 6.87% | 229,617,810 |
| 2022-10-06 | 2022-10-03 | 1.060 | 220,771,629 | -15,783,000 | 6.93% | 234,017,927 |
| 2022-10-05 | 2022-09-30 | 0.970 | 236,554,629 | +13,612,000 | 7.43% | 229,457,990 |
| 2022-10-03 | 2022-09-29 | 0.990 | 222,942,629 | +344,500 | 7.00% | 220,713,203 |
| 2022-09-30 | 2022-09-28 | 1.060 | 222,598,129 | -671,728 | 6.99% | 235,954,017 |
| 2022-09-29 | 2022-09-27 | 1.170 | 223,269,857 | -771,500 | 7.01% | 261,225,733 |
| 2022-09-28 | 2022-09-26 | 1.190 | 224,041,357 | -96,500 | 7.04% | 266,609,215 |
| 2022-09-27 | 2022-09-23 | 1.240 | 224,137,857 | -503,105 | 7.04% | 277,930,943 |
| 2022-09-26 | 2022-09-22 | 1.340 | 224,640,962 | -3,500 | 7.06% | 301,018,889 |
| 2022-09-23 | 2022-09-21 | 1.340 | 224,644,462 | +84,500 | 7.06% | 301,023,579 |
| 2022-09-22 | 2022-09-20 | 1.410 | 224,559,962 | +133,000 | 7.05% | 316,629,546 |
| 2022-09-21 | 2022-09-19 | 1.430 | 224,426,962 | +380,000 | 7.05% | 320,930,556 |
| 2022-09-20 | 2022-09-16 | 1.530 | 224,046,962 | -305,500 | 7.04% | 342,791,852 |
| 2022-09-19 | 2022-09-15 | 1.550 | 224,352,462 | -109,000 | 7.05% | 347,746,316 |
| 2022-09-16 | 2022-09-14 | 1.460 | 224,461,462 | +1,448,000 | 7.05% | 327,713,735 |
| 2022-09-15 | 2022-09-13 | 1.470 | 223,013,462 | +41,555 | 7.01% | 327,829,789 |
| 2022-09-14 | 2022-09-09 | 1.420 | 222,971,907 | -1,011,000 | 7.00% | 316,620,108 |
| 2022-09-13 | 2022-09-08 | 1.320 | 223,982,907 | +1,061,500 | 7.04% | 295,657,437 |
| 2022-09-09 | 2022-09-07 | 1.390 | 222,921,407 | -1,282,500 | 7.00% | 309,860,756 |
| 2022-09-08 | 2022-09-06 | 1.410 | 224,203,907 | +1,539,950 | 7.04% | 316,127,509 |
| 2022-09-06 | 2022-09-02 | 1.370 | 222,663,957 | -847,995 | 6.99% | 305,049,621 |
| 2022-09-05 | 2022-09-01 | 1.450 | 223,511,952 | +285,482 | 7.02% | 324,092,330 |
| 2022-09-02 | 2022-08-31 | 1.420 | 223,226,470 | +957,000 | 7.01% | 316,981,587 |
| 2022-09-01 | 2022-08-30 | 1.460 | 222,269,470 | -1,313,982 | 6.98% | 324,513,426 |
| 2022-08-31 | 2022-08-29 | 1.510 | 223,583,452 | +830,000 | 7.02% | 337,611,013 |
| 2022-08-30 | 2022-08-26 | 1.510 | 222,753,452 | +606,500 | 7.00% | 336,357,713 |
| 2022-08-29 | 2022-08-25 | 1.410 | 222,146,952 | +29,055 | 6.98% | 313,227,202 |
| 2022-08-26 | 2022-08-24 | 1.410 | 222,117,897 | +241 | 6.98% | 313,186,235 |
| 2022-08-25 | 2022-08-23 | 1.470 | 222,117,656 | -350,500 | 6.98% | 326,512,954 |
| 2022-08-24 | 2022-08-22 | 1.540 | 222,468,156 | +130,500 | 6.99% | 342,600,960 |
| 2022-08-23 | 2022-08-19 | 1.540 | 222,337,656 | +19,000 | 6.98% | 342,399,990 |
| 2022-08-22 | 2022-08-18 | 1.530 | 222,318,656 | -130,000 | 6.98% | 340,147,544 |
| 2022-08-19 | 2022-08-17 | 1.550 | 222,448,656 | -251,500 | 6.99% | 344,795,417 |
| 2022-08-18 | 2022-08-16 | 1.520 | 222,700,156 | +205,736 | 7.00% | 338,504,237 |
| 2022-08-17 | 2022-08-15 | 1.460 | 222,494,420 | -214,500 | 6.99% | 324,841,853 |
| 2022-08-16 | 2022-08-12 | 1.520 | 222,708,920 | +73,741 | 7.00% | 338,517,558 |
| 2022-08-15 | 2022-08-11 | 1.470 | 222,635,179 | -19,500 | 6.99% | 327,273,713 |
| 2022-08-12 | 2022-08-10 | 1.470 | 222,654,679 | -287,000 | 6.99% | 327,302,378 |
| 2022-08-11 | 2022-08-09 | 1.550 | 222,941,679 | -259,500 | 7.00% | 345,559,602 |
| 2022-08-10 | 2022-08-08 | 1.530 | 223,201,179 | -248,995 | 7.01% | 341,497,804 |
| 2022-08-09 | 2022-08-05 | 1.570 | 223,450,174 | -370,990 | 7.02% | 350,816,773 |
| 2022-08-08 | 2022-08-04 | 1.480 | 223,821,164 | -1,618,574 | 7.03% | 331,255,323 |
| 2022-08-05 | 2022-08-03 | 1.450 | 225,439,738 | +1,141,000 | 7.08% | 326,887,620 |
| 2022-08-04 | 2022-08-02 | 1.550 | 224,298,738 | -95,154 | 7.05% | 347,663,044 |
| 2022-08-03 | 2022-08-01 | 1.580 | 224,393,892 | +69,500 | 7.05% | 354,542,349 |
| 2022-08-02 | 2022-07-29 | 1.590 | 224,324,392 | +172,000 | 7.05% | 356,675,783 |
| 2022-08-01 | 2022-07-28 | 1.710 | 224,152,392 | +48,000 | 7.04% | 383,300,590 |
| 2022-07-29 | 2022-07-27 | 1.680 | 224,104,392 | -2,360,000 | 7.04% | 376,495,379 |
| 2022-07-28 | 2022-07-26 | 1.810 | 226,464,392 | +720,000 | 7.11% | 409,900,550 |
| 2022-07-27 | 2022-07-25 | 1.680 | 225,744,392 | -128,000 | 7.09% | 379,250,579 |
| 2022-07-26 | 2022-07-22 | 1.640 | 225,872,392 | +46,495 | 7.10% | 370,430,723 |
| 2022-07-25 | 2022-07-21 | 1.660 | 225,825,897 | +1,058,000 | 7.09% | 374,870,989 |
| 2022-07-22 | 2022-07-20 | 1.680 | 224,767,897 | +256,000 | 7.06% | 377,610,067 |
| 2022-07-21 | 2022-07-19 | 1.700 | 224,511,897 | -291,000 | 7.05% | 381,670,225 |
| 2022-07-20 | 2022-07-18 | 1.730 | 224,802,897 | -27,500 | 7.06% | 388,909,012 |
| 2022-07-19 | 2022-07-15 | 1.560 | 224,830,397 | +287,500 | 7.06% | 350,735,419 |
| 2022-07-18 | 2022-07-14 | 1.700 | 224,542,897 | +201,000 | 7.05% | 381,722,925 |
| 2022-07-15 | 2022-07-13 | 1.770 | 224,341,897 | -761,500 | 7.05% | 397,085,158 |
| 2022-07-14 | 2022-07-12 | 1.840 | 225,103,397 | -312,500 | 7.07% | 414,190,250 |
| 2022-07-13 | 2022-07-11 | 2.000 | 225,415,897 | +813,000 | 7.08% | 450,831,794 |
| 2022-07-12 | 2022-07-08 | 2.260 | 224,602,897 | +732,784 | 7.06% | 507,602,547 |
| 2022-07-11 | 2022-07-07 | 2.230 | 223,870,113 | +196,954 | 7.03% | 499,230,352 |
| 2022-07-08 | 2022-07-06 | 2.320 | 223,673,159 | +293,000 | 7.03% | 518,921,729 |
| 2022-07-07 | 2022-07-05 | 2.320 | 223,380,159 | -280,695 | 7.02% | 518,241,969 |
| 2022-07-06 | 2022-07-04 | 2.360 | 223,660,854 | -699,009 | 7.03% | 527,839,615 |
| 2022-07-05 | 2022-06-30 | 2.500 | 224,359,863 | +488,000 | 7.05% | 560,899,658 |
| 2022-07-04 | 2022-06-29 | 2.450 | 223,871,863 | +409,741 | 7.03% | 548,486,064 |
| 2022-06-30 | 2022-06-28 | 2.440 | 223,462,122 | -76,500 | 7.02% | 545,247,578 |
| 2022-06-29 | 2022-06-27 | 2.480 | 223,538,622 | +1,743,381 | 7.02% | 554,375,783 |
| 2022-06-28 | 2022-06-24 | 2.410 | 221,795,241 | -3,000 | 6.97% | 534,526,531 |
| 2022-06-27 | 2022-06-23 | 2.480 | 221,798,241 | -1,103,285 | 6.97% | 550,059,638 |
| 2022-06-24 | 2022-06-22 | 2.320 | 222,901,526 | -199,500 | 7.00% | 517,131,540 |
| 2022-06-23 | 2022-06-21 | 2.410 | 223,101,026 | +1,103,269 | 7.01% | 537,673,473 |
| 2022-06-22 | 2022-06-20 | 2.330 | 221,997,757 | -686,023 | 6.97% | 517,254,774 |
| 2022-06-21 | 2022-06-17 | 2.050 | 222,683,780 | +686,086 | 6.99% | 456,501,749 |
| 2022-06-20 | 2022-06-16 | 2.130 | 221,997,694 | -86,937 | 6.97% | 472,855,088 |
| 2022-06-17 | 2022-06-15 | 2.180 | 222,084,631 | -46,063 | 6.98% | 484,144,496 |
| 2022-06-16 | 2022-06-14 | 2.100 | 222,130,694 | -166,659 | 6.98% | 466,474,457 |
| 2022-06-15 | 2022-06-13 | 2.160 | 222,297,353 | -680,000 | 6.98% | 480,162,282 |
| 2022-06-14 | 2022-06-10 | 2.430 | 222,977,353 | -396,000 | 7.00% | 541,834,968 |
| 2022-06-13 | 2022-06-09 | 2.470 | 223,373,353 | -67,000 | 7.02% | 551,732,182 |
| 2022-06-10 | 2022-06-08 | 2.380 | 223,440,353 | +198,262 | 7.02% | 531,788,040 |
| 2022-06-09 | 2022-06-07 | 2.280 | 223,242,091 | +1,370,159 | 7.01% | 508,991,967 |
| 2022-06-08 | 2022-06-06 | 2.260 | 221,871,932 | -1,407,698 | 6.97% | 501,430,566 |
| 2022-06-07 | 2022-06-02 | 2.360 | 223,279,630 | +267,731 | 7.01% | 526,939,927 |
| 2022-06-06 | 2022-06-01 | 2.430 | 223,011,899 | -728,835 | 7.01% | 541,918,915 |
| 2022-06-02 | 2022-05-31 | 2.470 | 223,740,734 | -4,315,383 | 7.03% | 552,639,613 |
| 2022-06-01 | 2022-05-30 | 2.320 | 228,056,117 | +615,000 | 7.16% | 529,090,191 |
| 2022-05-31 | 2022-05-27 | 2.360 | 227,441,117 | -1,328,050 | 7.14% | 536,761,036 |
| 2022-05-30 | 2022-05-26 | 2.360 | 228,769,167 | -2,583,500 | 7.19% | 539,895,234 |
| 2022-05-27 | 2022-05-25 | 2.360 | 231,352,667 | -1,866,327 | 7.27% | 545,992,294 |
| 2022-05-26 | 2022-05-24 | 2.360 | 233,218,994 | -1,161,818 | 7.33% | 550,396,826 |
| 2022-05-25 | 2022-05-23 | 2.520 | 234,380,812 | -156,394 | 7.36% | 590,639,646 |
| 2022-05-24 | 2022-05-20 | 2.600 | 234,537,206 | -2,596,302 | 7.37% | 609,796,736 |
| 2022-05-23 | 2022-05-19 | 2.630 | 237,133,508 | -1,911,182 | 7.45% | 623,661,126 |
| 2022-05-20 | 2022-05-18 | 2.580 | 239,044,690 | -283,150 | 7.51% | 616,735,300 |
| 2022-05-19 | 2022-05-17 | 2.460 | 239,327,840 | -151,606 | 7.52% | 588,746,486 |
| 2022-05-18 | 2022-05-16 | 2.510 | 239,479,446 | +212,650 | 7.52% | 601,093,409 |
| 2022-05-17 | 2022-05-13 | 2.410 | 239,266,796 | -2,388,212 | 7.52% | 576,632,978 |
| 2022-05-16 | 2022-05-12 | 2.370 | 241,655,008 | -950,000 | 7.59% | 572,722,369 |
| 2022-05-13 | 2022-05-11 | 2.700 | 242,605,008 | -81,497 | 7.62% | 655,033,522 |
| 2022-05-12 | 2022-05-10 | 2.820 | 242,686,505 | -850,000 | 7.62% | 684,375,944 |
| 2022-05-11 | 2022-05-06 | 2.870 | 243,536,505 | +220,000 | 7.65% | 698,949,769 |
| 2022-05-10 | 2022-05-05 | 2.970 | 243,316,505 | +368,500 | 7.64% | 722,650,020 |
| 2022-05-06 | 2022-05-04 | 2.920 | 242,948,005 | -5,000 | 7.63% | 709,408,175 |
| 2022-05-05 | 2022-05-03 | 2.960 | 242,953,005 | -632,641 | 7.63% | 719,140,895 |
| 2022-05-04 | 2022-04-29 | 2.860 | 243,585,646 | +637,000 | 7.65% | 696,654,948 |
| 2022-05-03 | 2022-04-28 | 2.630 | 242,948,646 | -2,002,266 | 7.63% | 638,954,939 |
| 2022-04-29 | 2022-04-27 | 2.590 | 244,950,912 | +157,110 | 7.69% | 634,422,862 |
| 2022-04-28 | 2022-04-26 | 2.620 | 244,793,802 | +1,845,635 | 7.69% | 641,359,761 |
| 2022-04-27 | 2022-04-25 | 2.570 | 242,948,167 | -733,500 | 7.63% | 624,376,789 |
| 2022-04-26 | 2022-04-22 | 2.770 | 243,681,667 | -192,535 | 7.65% | 674,998,218 |
| 2022-04-25 | 2022-04-21 | 2.750 | 243,874,202 | -142,874 | 7.66% | 670,654,056 |
| 2022-04-22 | 2022-04-20 | 3.040 | 244,017,076 | +235,394 | 7.67% | 741,811,911 |
| 2022-04-21 | 2022-04-19 | 3.230 | 243,781,682 | -653,685 | 7.66% | 787,414,833 |
| 2022-04-20 | 2022-04-14 | 3.530 | 244,435,367 | +1,931,000 | 7.68% | 862,856,846 |
| 2022-04-19 | 2022-04-13 | 3.270 | 242,504,367 | -139,125 | 7.62% | 792,989,280 |
| 2022-04-14 | 2022-04-12 | 3.240 | 242,643,492 | -149,500 | 7.62% | 786,164,914 |
| 2022-04-13 | 2022-04-11 | 3.220 | 242,792,992 | -400,228 | 7.63% | 781,793,434 |
| 2022-04-12 | 2022-04-08 | 3.590 | 243,193,220 | +205,959 | 7.64% | 873,063,660 |
| 2022-04-11 | 2022-04-07 | 3.500 | 242,987,261 | -141,000 | 7.64% | 850,455,414 |
| 2022-04-08 | 2022-04-06 | 3.710 | 243,128,261 | -417,975 | 7.64% | 902,005,848 |
| 2022-04-07 | 2022-04-04 | 3.610 | 243,546,236 | +1,432,197 | 7.65% | 879,201,912 |
| 2022-04-06 | 2022-04-01 | 3.260 | 242,114,039 | -279,342 | 7.61% | 789,291,767 |
| 2022-04-04 | 2022-03-31 | 3.240 | 242,393,381 | -100,100 | 7.62% | 785,354,554 |
| 2022-04-01 | 2022-03-30 | 3.540 | 242,493,481 | +662,500 | 7.62% | 858,426,923 |
| 2022-03-31 | 2022-03-29 | 3.010 | 241,830,981 | -362,500 | 7.60% | 727,911,253 |
| 2022-03-30 | 2022-03-28 | 3.120 | 242,193,481 | -277,664 | 7.61% | 755,643,661 |
| 2022-03-29 | 2022-03-25 | 3.300 | 242,471,145 | -1,003,472 | 7.62% | 800,154,778 |
| 2022-03-28 | 2022-03-24 | 3.290 | 243,474,617 | +3,224,000 | 7.65% | 801,031,490 |
| 2022-03-25 | 2022-03-23 | 3.480 | 240,250,617 | +13,709,384 | 7.55% | 836,072,147 |
| 2022-03-24 | 2022-03-22 | 3.440 | 226,541,233 | -173,495 | 7.12% | 779,301,842 |
| 2022-03-23 | 2022-03-21 | 3.300 | 226,714,728 | +118,311 | 7.12% | 748,158,602 |
| 2022-03-22 | 2022-03-18 | 3.420 | 226,596,417 | -115,979 | 7.12% | 774,959,746 |
| 2022-03-21 | 2022-03-17 | 3.490 | 226,712,396 | +527,986 | 7.12% | 791,226,262 |
| 2022-03-18 | 2022-03-16 | 2.610 | 226,184,410 | -1,037,007 | 7.11% | 590,341,310 |
| 2022-03-17 | 2022-03-15 | 2.350 | 227,221,417 | +994,500 | 7.14% | 533,970,330 |
| 2022-03-16 | 2022-03-14 | 2.640 | 226,226,917 | -1,000 | 7.11% | 597,239,061 |
| 2022-03-15 | 2022-03-11 | 2.890 | 226,227,917 | -409,132 | 7.11% | 653,798,680 |
| 2022-03-14 | 2022-03-10 | 2.900 | 226,637,049 | +1,961,293 | 7.12% | 657,247,442 |
| 2022-03-11 | 2022-03-09 | 2.830 | 224,675,756 | +436,071 | 7.06% | 635,832,389 |
| 2022-03-10 | 2022-03-08 | 2.880 | 224,239,685 | +326,602 | 7.05% | 645,810,293 |
| 2022-03-09 | 2022-03-07 | 3.200 | 223,913,083 | -743,569 | 7.04% | 716,521,866 |
| 2022-03-08 | 2022-03-04 | 3.380 | 224,656,652 | -936,148 | 7.06% | 759,339,484 |
| 2022-03-07 | 2022-03-03 | 3.620 | 225,592,800 | +186,000 | 7.09% | 816,645,936 |
| 2022-03-04 | 2022-03-02 | 3.500 | 225,406,800 | -506,000 | 7.08% | 788,923,800 |
| 2022-03-03 | 2022-03-01 | 3.810 | 225,912,800 | -349,259 | 7.10% | 860,727,768 |
| 2022-03-02 | 2022-02-28 | 3.650 | 226,262,059 | +1,566,500 | 7.11% | 825,856,515 |
| 2022-03-01 | 2022-02-25 | 3.770 | 224,695,559 | -2,020,177 | 7.06% | 847,102,257 |
| 2022-02-28 | 2022-02-24 | 3.880 | 226,715,736 | -337,259 | 7.12% | 879,657,056 |
| 2022-02-25 | 2022-02-23 | 4.100 | 227,052,995 | -64,000 | 7.13% | 930,917,279 |
| 2022-02-24 | 2022-02-22 | 4.110 | 227,116,995 | +106,000 | 7.14% | 933,450,849 |
| 2022-02-23 | 2022-02-21 | 4.160 | 227,010,995 | +29,500 | 7.13% | 944,365,739 |
| 2022-02-22 | 2022-02-18 | 4.360 | 226,981,495 | +159,500 | 7.13% | 989,639,318 |
| 2022-02-21 | 2022-02-17 | 4.320 | 226,821,995 | -159,500 | 7.13% | 979,871,018 |
| 2022-02-16 | 2022-02-14 | 4.380 | 226,981,495 | +664,500 | 7.13% | 994,178,948 |
| 2022-02-15 | 2022-02-11 | 4.720 | 226,316,995 | +170,500 | 7.11% | 1,068,216,216 |
| 2022-02-14 | 2022-02-10 | 4.430 | 226,146,495 | +340,631 | 7.10% | 1,001,828,973 |
| 2022-02-11 | 2022-02-09 | 4.110 | 225,805,864 | +227,500 | 7.09% | 928,062,101 |
| 2022-02-10 | 2022-02-08 | 4.060 | 225,578,364 | -112,000 | 7.09% | 915,848,158 |
| 2022-02-09 | 2022-02-07 | 4.170 | 225,690,364 | +166,500 | 7.09% | 941,128,818 |
| 2022-02-08 | 2022-02-04 | 4.230 | 225,523,864 | -8,500 | 7.09% | 953,965,945 |
| 2022-02-07 | 2022-01-31 | 4.240 | 225,532,364 | +479,000 | 7.09% | 956,257,223 |
| 2022-02-04 | 2022-01-27 | 4.220 | 225,053,364 | -306,500 | 7.07% | 949,725,196 |
| 2022-01-28 | 2022-01-26 | 4.530 | 225,359,864 | +69,000 | 7.08% | 1,020,880,184 |
| 2022-01-27 | 2022-01-25 | 4.730 | 225,290,864 | +37,500 | 7.08% | 1,065,625,787 |
| 2022-01-26 | 2022-01-24 | 5.000 | 225,253,364 | +1,500 | 7.08% | 1,126,266,820 |
| 2022-01-25 | 2022-01-21 | 5.060 | 225,251,864 | +812,000 | 7.08% | 1,139,774,432 |
| 2022-01-24 | 2022-01-20 | 5.160 | 224,439,864 | +167,350 | 7.05% | 1,158,109,698 |
| 2022-01-21 | 2022-01-19 | 4.540 | 224,272,514 | -8,506,583 | 7.05% | 1,018,197,214 |
| 2022-01-20 | 2022-01-18 | 4.350 | 232,779,097 | +4,181 | 7.31% | 1,012,589,072 |
| 2022-01-19 | 2022-01-17 | 4.400 | 232,774,916 | +2,500 | 7.31% | 1,024,209,630 |
| 2022-01-18 | 2022-01-14 | 4.500 | 232,772,416 | -121,000 | 7.31% | 1,047,475,872 |
| 2022-01-17 | 2022-01-13 | 4.600 | 232,893,416 | +70,000 | 7.32% | 1,071,309,714 |
| 2022-01-11 | 2022-01-07 | 4.820 | 232,823,416 | +8,500,000 | 7.31% | 1,122,208,865 |
| 2022-01-07 | 2022-01-05 | 4.750 | 224,323,416 | -63,663 | 7.05% | 1,065,536,226 |
| 2022-01-06 | 2022-01-04 | 4.890 | 224,387,079 | +332,663 | 7.05% | 1,097,252,816 |
| 2022-01-03 | 2021-12-29 | 5.130 | 224,054,416 | -5,500 | 7.04% | 1,149,399,154 |
| 2021-12-30 | 2021-12-28 | 5.170 | 224,059,916 | +3,000 | 7.04% | 1,158,389,766 |
| 2021-12-29 | 2021-12-24 | 5.040 | 224,056,916 | +60,500 | 7.04% | 1,129,246,857 |
| 2021-12-28 | 2021-12-22 | 5.000 | 223,996,416 | +47,866 | 7.04% | 1,119,982,080 |
| 2021-12-23 | 2021-12-21 | 5.040 | 223,948,550 | -186,101 | 7.04% | 1,128,700,692 |
| 2021-12-22 | 2021-12-20 | 4.850 | 224,134,651 | -1,240,500 | 7.04% | 1,087,053,057 |
| 2021-12-21 | 2021-12-17 | 5.300 | 225,375,151 | -82,501 | 7.08% | 1,194,488,300 |
| 2021-12-20 | 2021-12-16 | 5.550 | 225,457,652 | +485,581 | 7.08% | 1,251,289,969 |
| 2021-12-17 | 2021-12-15 | 5.250 | 224,972,071 | +113,000 | 7.07% | 1,181,103,373 |
| 2021-12-16 | 2021-12-14 | 5.340 | 224,859,071 | -3,500 | 7.06% | 1,200,747,439 |
| 2021-12-15 | 2021-12-13 | 5.850 | 224,862,571 | +65,000 | 7.06% | 1,315,446,040 |
| 2021-12-14 | 2021-12-10 | 6.120 | 224,797,571 | +1,088,267 | 7.06% | 1,375,761,135 |
| 2021-12-13 | 2021-12-09 | 6.280 | 223,709,304 | -877,500 | 7.03% | 1,404,894,429 |
| 2021-12-10 | 2021-12-08 | 6.180 | 224,586,804 | +329,500 | 7.06% | 1,387,946,449 |
| 2021-12-09 | 2021-12-07 | 6.200 | 224,257,304 | -648,089 | 7.05% | 1,390,395,285 |
| 2021-12-08 | 2021-12-06 | 5.620 | 224,905,393 | +1,665,500 | 7.07% | 1,263,968,309 |
| 2021-12-07 | 2021-12-03 | 5.840 | 223,239,893 | +901,000 | 7.01% | 1,303,720,975 |
| 2021-12-06 | 2021-12-02 | 5.830 | 222,338,893 | +984,000 | 6.99% | 1,296,235,746 |
| 2021-12-03 | 2021-12-01 | 5.730 | 221,354,893 | +339,000 | 6.95% | 1,268,363,537 |
| 2021-12-02 | 2021-11-30 | 5.780 | 221,015,893 | -43,117 | 6.94% | 1,277,471,862 |
| 2021-12-01 | 2021-11-29 | 6.070 | 221,059,010 | +42,500 | 6.94% | 1,341,828,191 |
| 2021-11-30 | 2021-11-26 | 6.240 | 221,016,510 | +141,500 | 6.94% | 1,379,143,022 |
| 2021-11-29 | 2021-11-25 | 6.710 | 220,875,010 | -79,500 | 6.94% | 1,482,071,317 |
| 2021-11-26 | 2021-11-24 | 6.730 | 220,954,510 | +108,000 | 6.94% | 1,487,023,852 |
| 2021-11-25 | 2021-11-23 | 6.860 | 220,846,510 | -28,500 | 6.94% | 1,515,007,059 |
| 2021-11-24 | 2021-11-22 | 6.720 | 220,875,010 | -257,500 | 6.94% | 1,484,280,067 |
| 2021-11-23 | 2021-11-19 | 7.140 | 221,132,510 | +186,000 | 6.95% | 1,578,886,121 |
| 2021-11-22 | 2021-11-18 | 6.850 | 220,946,510 | +71,000 | 6.94% | 1,513,483,594 |
| 2021-11-19 | 2021-11-17 | 7.100 | 220,875,510 | +500 | 6.94% | 1,568,216,121 |
| 2021-11-18 | 2021-11-16 | 7.320 | 220,875,010 | -60,000 | 6.94% | 1,616,805,073 |
| 2021-11-17 | 2021-11-15 | 7.000 | 220,935,010 | -175,000 | 6.94% | 1,546,545,070 |
| 2021-11-16 | 2021-11-12 | 7.570 | 221,110,010 | -8,064 | 6.95% | 1,673,802,776 |
| 2021-11-15 | 2021-11-11 | 7.470 | 221,118,074 | -539,400 | 6.95% | 1,651,752,013 |
| 2021-11-12 | 2021-11-10 | 6.860 | 221,657,474 | +415,417 | 6.96% | 1,520,570,272 |
| 2021-11-11 | 2021-11-09 | 6.180 | 221,242,057 | -74,000 | 6.95% | 1,367,275,912 |
| 2021-11-10 | 2021-11-08 | 6.390 | 221,316,057 | -42,000 | 6.95% | 1,414,209,604 |
| 2021-11-09 | 2021-11-05 | 6.320 | 221,358,057 | -12,500 | 6.95% | 1,398,982,920 |
| 2021-11-08 | 2021-11-04 | 6.650 | 221,370,557 | -218,706 | 6.95% | 1,472,114,204 |
| 2021-11-05 | 2021-11-03 | 6.930 | 221,589,263 | +15,222 | 6.96% | 1,535,613,593 |
| 2021-11-04 | 2021-11-02 | 6.560 | 221,574,041 | -596,000 | 6.96% | 1,453,525,709 |
| 2021-11-03 | 2021-11-01 | 6.770 | 222,170,041 | +574,400 | 6.98% | 1,504,091,178 |
| 2021-11-02 | 2021-10-29 | 6.800 | 221,595,641 | +510,000 | 6.96% | 1,506,850,359 |
| 2021-11-01 | 2021-10-28 | 6.800 | 221,085,641 | +247,500 | 6.95% | 1,503,382,359 |
| 2021-10-29 | 2021-10-27 | 6.880 | 220,838,141 | -98,500 | 6.94% | 1,519,366,410 |
| 2021-10-28 | 2021-10-26 | 7.050 | 220,936,641 | +85,500 | 6.94% | 1,557,603,319 |
| 2021-10-27 | 2021-10-25 | 7.720 | 220,851,141 | -54,000 | 6.94% | 1,704,970,809 |
| 2021-10-26 | 2021-10-22 | 8.110 | 220,905,141 | +714,000 | 6.94% | 1,791,540,694 |
| 2021-10-25 | 2021-10-21 | 7.650 | 220,191,141 | +1,240,000 | 6.92% | 1,684,462,229 |
| 2021-10-22 | 2021-10-20 | 7.170 | 218,951,141 | +251,500 | 6.88% | 1,569,879,681 |
| 2021-10-21 | 2021-10-19 | 7.010 | 218,699,641 | +196,500 | 6.87% | 1,533,084,483 |
| 2021-10-20 | 2021-10-18 | 6.990 | 218,503,141 | +606,000 | 6.86% | 1,527,336,956 |
| 2021-10-19 | 2021-10-15 | 6.800 | 217,897,141 | +668,000 | 6.85% | 1,481,700,559 |
| 2021-10-18 | 2021-10-12 | 6.990 | 217,229,141 | +174,500 | 6.82% | 1,518,431,696 |
| 2021-10-15 | 2021-10-11 | 6.950 | 217,054,641 | +459,000 | 6.82% | 1,508,529,755 |
| 2021-10-12 | 2021-10-08 | 7.360 | 216,595,641 | +364,500 | 6.80% | 1,594,143,918 |
| 2021-10-11 | 2021-10-07 | 7.460 | 216,231,141 | -46,500 | 6.79% | 1,613,084,312 |
| 2021-10-08 | 2021-10-06 | 7.250 | 216,277,641 | +83,500 | 6.79% | 1,568,012,897 |
| 2021-10-07 | 2021-10-05 | 7.290 | 216,194,141 | -43,500 | 6.79% | 1,576,055,288 |
| 2021-10-06 | 2021-10-04 | 7.720 | 216,237,641 | +1,013,906 | 6.79% | 1,669,354,589 |
| 2021-10-05 | 2021-09-30 | 7.610 | 215,223,735 | +171,000 | 6.76% | 1,637,852,623 |
| 2021-10-04 | 2021-09-29 | 7.140 | 215,052,735 | +83,500 | 6.76% | 1,535,476,528 |
| 2021-09-30 | 2021-09-28 | 6.990 | 214,969,235 | +147,000 | 6.75% | 1,502,634,953 |
| 2021-09-29 | 2021-09-27 | 6.620 | 214,822,235 | +2,187,500 | 6.75% | 1,422,123,196 |
| 2021-09-28 | 2021-09-24 | 6.890 | 212,634,735 | +942,500 | 6.68% | 1,465,053,324 |
| 2021-09-27 | 2021-09-23 | 7.040 | 211,692,235 | -602,000 | 6.65% | 1,490,313,334 |
| 2021-09-24 | 2021-09-21 | 6.400 | 212,294,235 | -2,415,500 | 6.67% | 1,358,683,104 |
| 2021-09-23 | 2021-09-20 | 6.030 | 214,709,735 | -4,846,000 | 6.75% | 1,294,699,702 |
| 2021-09-21 | 2021-09-17 | 6.120 | 219,555,735 | -188,500 | 6.90% | 1,343,681,098 |
| 2021-09-20 | 2021-09-16 | 6.300 | 219,744,235 | -8,522,000 | 6.90% | 1,384,388,680 |
| 2021-09-17 | 2021-09-15 | 7.626 | 228,266,235 | -1,110,000 | 7.17% | 1,740,686,379 |
| 2021-09-16 | 2021-09-14 | 7.882 | 229,376,235 | +14,817,926 | 7.21% | 1,807,863,647 |
| 2021-09-15 | 2021-09-13 | 8.340 | 214,558,309 | +126,110 | 7.19% | 1,789,471,988 |
| 2021-09-14 | 2021-09-10 | 8.138 | 214,432,199 | +16,501,655 | 7.18% | 1,744,967,533 |
| 2021-09-13 | 2021-09-09 | 7.700 | 197,930,544 | -645,083 | 6.63% | 1,524,132,870 |
| 2021-09-10 | 2021-09-08 | 8.031 | 198,575,627 | +146,738 | 6.65% | 1,594,754,118 |
| 2021-09-09 | 2021-09-07 | 8.084 | 198,428,889 | -75,478 | 6.65% | 1,604,157,182 |
| 2021-09-08 | 2021-09-06 | 8.468 | 198,504,367 | +784,788 | 6.65% | 1,680,983,233 |
| 2021-09-07 | 2021-09-03 | 8.703 | 197,719,579 | -22,034 | 6.62% | 1,720,729,679 |
| 2021-09-06 | 2021-09-02 | 8.852 | 197,741,613 | -34,692 | 6.63% | 1,750,447,051 |
| 2021-09-03 | 2021-09-01 | 8.692 | 197,776,305 | -796,040 | 6.63% | 1,719,114,016 |
| 2021-09-02 | 2021-08-31 | 8.746 | 198,572,345 | +851,360 | 6.65% | 1,736,622,528 |
| 2021-09-01 | 2021-08-30 | 8.564 | 197,720,985 | -302,852 | 6.63% | 1,693,328,134 |
| 2021-08-31 | 2021-08-27 | 8.884 | 198,023,837 | +275,661 | 6.64% | 1,759,281,299 |
| 2021-08-30 | 2021-08-26 | 8.970 | 197,748,176 | -46,413 | 6.63% | 1,773,704,614 |
| 2021-08-27 | 2021-08-25 | 9.289 | 197,794,589 | -5,457,421 | 6.63% | 1,837,407,036 |
| 2021-08-26 | 2021-08-24 | 9.076 | 203,252,010 | +5,557,278 | 6.81% | 1,844,748,742 |
| 2021-08-25 | 2021-08-23 | 8.682 | 197,694,732 | -33,754 | 6.62% | 1,716,296,494 |
| 2021-08-24 | 2021-08-20 | 9.002 | 197,728,486 | -15,940 | 6.63% | 1,779,854,501 |
| 2021-08-23 | 2021-08-19 | 9.396 | 197,744,426 | -35,806 | 6.63% | 1,858,031,072 |
| 2021-08-19 | 2021-08-17 | 9.663 | 197,780,232 | -5,964,205 | 6.63% | 1,911,102,115 |
| 2021-08-17 | 2021-08-13 | 9.663 | 203,744,437 | -48,756 | 6.83% | 1,968,732,773 |
| 2021-08-16 | 2021-08-12 | 9.823 | 203,793,193 | +48,756 | 6.83% | 2,001,806,604 |
| 2021-08-13 | 2021-08-11 | 10.196 | 203,744,437 | +53,444 | 6.83% | 2,077,382,484 |
| 2021-08-12 | 2021-08-10 | 9.513 | 203,690,993 | +11,252 | 6.83% | 1,937,802,417 |
| 2021-08-11 | 2021-08-09 | 9.353 | 203,679,741 | +109,233 | 6.82% | 1,905,110,809 |
| 2021-08-10 | 2021-08-06 | 8.980 | 203,570,508 | +210,964 | 6.82% | 1,828,099,229 |
| 2021-08-09 | 2021-08-05 | 9.236 | 203,359,544 | -48,287 | 6.81% | 1,878,258,076 |
| 2021-08-06 | 2021-08-04 | 9.492 | 203,407,831 | +856,762 | 6.82% | 1,930,769,764 |
| 2021-08-05 | 2021-08-03 | 9.353 | 202,551,069 | +5,599,002 | 6.79% | 1,894,553,817 |
| 2021-08-04 | 2021-08-02 | 9.460 | 196,952,067 | -2,720,038 | 6.60% | 1,863,189,279 |
| 2021-08-03 | 2021-07-30 | 9.087 | 199,672,105 | +1,262,038 | 6.70% | 1,814,386,495 |
| 2021-08-02 | 2021-07-29 | 9.481 | 198,410,067 | +270,035 | 6.65% | 1,881,214,330 |
| 2021-07-30 | 2021-07-28 | 9.439 | 198,140,032 | -98,451 | 6.64% | 1,870,201,121 |
| 2021-07-29 | 2021-07-27 | 9.257 | 198,238,483 | +25,785 | 6.65% | 1,835,187,762 |
| 2021-07-28 | 2021-07-26 | 9.684 | 198,212,698 | -495,649 | 6.65% | 1,919,508,922 |
| 2021-07-26 | 2021-07-22 | 10.879 | 198,708,347 | +1,486,129 | 6.66% | 2,161,668,509 |
| 2021-07-23 | 2021-07-21 | 10.324 | 197,222,218 | -1,202,030 | 6.61% | 2,036,122,999 |
| 2021-07-22 | 2021-07-20 | 10.399 | 198,424,248 | +1,263,444 | 6.65% | 2,063,346,532 |
| 2021-07-21 | 2021-07-19 | 10.687 | 197,160,804 | -1,519,414 | 6.61% | 2,106,983,408 |
| 2021-07-20 | 2021-07-16 | 11.071 | 198,680,218 | -2,386,714 | 6.66% | 2,199,504,197 |
| 2021-07-19 | 2021-07-15 | 11.113 | 201,066,932 | +2,296,421 | 6.74% | 2,234,504,244 |
| 2021-07-16 | 2021-07-14 | 10.793 | 198,770,511 | -710,717 | 6.67% | 2,145,385,200 |
| 2021-07-15 | 2021-07-13 | 10.964 | 199,481,228 | +710,717 | 6.69% | 2,187,096,579 |
| 2021-07-14 | 2021-07-12 | 11.092 | 198,770,511 | +55,320 | 6.67% | 2,204,743,684 |
| 2021-07-13 | 2021-07-09 | 10.879 | 198,715,191 | -626,331 | 6.66% | 2,161,742,962 |
| 2021-07-12 | 2021-07-08 | 10.793 | 199,341,522 | +2,054,796 | 6.68% | 2,151,548,280 |
| 2021-07-09 | 2021-07-07 | 10.943 | 197,286,726 | -4,961,454 | 6.62% | 2,158,827,989 |
| 2021-07-08 | 2021-07-06 | 11.028 | 202,248,180 | +325,823 | 6.78% | 2,230,375,442 |
| 2021-07-07 | 2021-07-05 | 10.985 | 201,922,357 | +3,172,440 | 6.77% | 2,218,168,049 |
| 2021-07-05 | 2021-06-30 | 11.092 | 198,749,917 | -243,782 | 6.66% | 2,204,515,257 |
| 2021-07-02 | 2021-06-29 | 11.348 | 198,993,699 | +1,540,042 | 6.67% | 2,258,155,093 |
| 2021-06-29 | 2021-06-25 | 11.284 | 197,453,657 | -3,202,912 | 6.62% | 2,228,043,486 |
| 2021-06-28 | 2021-06-24 | 11.604 | 200,656,569 | +3,178,534 | 6.73% | 2,328,386,598 |
| 2021-06-25 | 2021-06-23 | 11.263 | 197,478,035 | -526,005 | 6.62% | 2,224,106,242 |
| 2021-06-24 | 2021-06-22 | 11.177 | 198,004,040 | +3,282 | 6.64% | 2,213,136,230 |
| 2021-06-23 | 2021-06-21 | 10.943 | 198,000,758 | +29,066 | 6.64% | 2,166,641,349 |
| 2021-06-22 | 2021-06-18 | 11.028 | 197,971,692 | +132,673 | 6.64% | 2,183,214,702 |
| 2021-06-21 | 2021-06-17 | 11.412 | 197,839,019 | -2,498,056 | 6.63% | 2,257,711,999 |
| 2021-06-18 | 2021-06-16 | 11.540 | 200,337,075 | -7,231,868 | 6.72% | 2,311,859,319 |
| 2021-06-17 | 2021-06-15 | 11.774 | 207,568,943 | -1,674,591 | 6.96% | 2,444,017,216 |
| 2021-06-16 | 2021-06-11 | 11.924 | 209,243,534 | +15,940 | 7.02% | 2,494,977,673 |
| 2021-06-15 | 2021-06-10 | 13.419 | 209,227,594 | +31,879 | 7.02% | 2,807,611,637 |
| 2021-06-11 | 2021-06-09 | 13.487 | 209,195,715 | +10,978,171 | 7.01% | 2,821,337,723 |
| 2021-06-10 | 2021-06-08 | 13.351 | 198,217,544 | +6,285,293 | 7.03% | 2,646,457,382 |
| 2021-06-09 | 2021-06-07 | 13.306 | 191,932,251 | +428,327 | 6.80% | 2,553,883,461 |
| 2021-06-08 | 2021-06-04 | 13.464 | 191,503,924 | -2,988,094 | 6.79% | 2,578,416,761 |
| 2021-06-07 | 2021-06-03 | 13.509 | 194,492,018 | -391,969 | 6.90% | 2,627,421,274 |
| 2021-06-04 | 2021-06-02 | 13.532 | 194,883,987 | -188,446 | 6.91% | 2,637,111,627 |
| 2021-06-03 | 2021-06-01 | 13.644 | 195,072,433 | +58,086 | 6.92% | 2,661,658,802 |
| 2021-06-02 | 2021-05-31 | 13.464 | 195,014,347 | +183,569 | 6.91% | 2,625,681,241 |
| 2021-06-01 | 2021-05-28 | 13.329 | 194,830,778 | -206,183 | 6.91% | 2,596,845,744 |
| 2021-05-31 | 2021-05-27 | 13.644 | 195,036,961 | +360,930 | 6.91% | 2,661,174,805 |
| 2021-05-28 | 2021-05-26 | 13.261 | 194,676,031 | -62,520 | 6.90% | 2,581,611,676 |
| 2021-05-27 | 2021-05-25 | 12.945 | 194,738,551 | -405,270 | 6.90% | 2,520,954,073 |
| 2021-05-26 | 2021-05-24 | 12.833 | 195,143,821 | +619,434 | 6.92% | 2,504,195,195 |
| 2021-05-25 | 2021-05-21 | 12.810 | 194,524,387 | +234,117 | 6.90% | 2,491,859,194 |
| 2021-05-24 | 2021-05-20 | 12.720 | 194,290,270 | +65,092 | 6.89% | 2,471,332,969 |
| 2021-05-21 | 2021-05-18 | 12.923 | 194,225,178 | +1,500,920 | 6.89% | 2,509,927,964 |
| 2021-05-20 | 2021-05-17 | 12.697 | 192,724,258 | +1,555,143 | 6.83% | 2,447,067,135 |
| 2021-05-18 | 2021-05-14 | 12.855 | 191,169,115 | +144,993 | 6.78% | 2,457,500,939 |
| 2021-05-17 | 2021-05-13 | 12.675 | 191,024,122 | -2,933,556 | 6.77% | 2,421,171,956 |
| 2021-05-14 | 2021-05-12 | 12.900 | 193,957,678 | +2,583,267 | 6.88% | 2,502,096,827 |
| 2021-05-13 | 2021-05-11 | 13.171 | 191,374,411 | -2,229,210 | 6.79% | 2,520,564,535 |
| 2021-05-12 | 2021-05-10 | 13.396 | 193,603,621 | +3,028,799 | 6.86% | 2,593,588,237 |
| 2021-05-11 | 2021-05-07 | 13.938 | 190,574,822 | -908,835 | 6.76% | 2,656,165,338 |
| 2021-05-10 | 2021-05-06 | 14.344 | 191,483,657 | +1,269,453 | 6.79% | 2,746,565,345 |
| 2021-05-07 | 2021-05-05 | 14.096 | 190,214,204 | -289,985 | 6.74% | 2,681,168,255 |
| 2021-05-06 | 2021-05-04 | 14.073 | 190,504,189 | +277,570 | 6.75% | 2,680,959,335 |
| 2021-05-05 | 2021-05-03 | 13.712 | 190,226,619 | +76,265 | 6.74% | 2,608,410,714 |
| 2021-05-04 | 2021-04-30 | 14.073 | 190,150,354 | +114,398 | 6.74% | 2,675,979,827 |
| 2021-05-03 | 2021-04-29 | 14.253 | 190,035,956 | -2,722,052 | 6.74% | 2,708,656,701 |
| 2021-04-30 | 2021-04-28 | 14.208 | 192,758,008 | -350,289 | 6.83% | 2,738,760,693 |
| 2021-04-29 | 2021-04-27 | 14.366 | 193,108,297 | +175,093 | 6.85% | 2,774,223,673 |
| 2021-04-28 | 2021-04-26 | 14.276 | 192,933,204 | -142,776 | 6.84% | 2,754,303,499 |
| 2021-04-27 | 2021-04-23 | 14.682 | 193,075,980 | +60,303 | 6.85% | 2,834,721,147 |
| 2021-04-26 | 2021-04-22 | 14.637 | 193,015,677 | +60,303 | 6.84% | 2,825,129,684 |
| 2021-04-23 | 2021-04-21 | 14.795 | 192,955,374 | -266,485 | 6.84% | 2,854,708,875 |
| 2021-04-22 | 2021-04-20 | 15.020 | 193,221,859 | -450,055 | 6.85% | 2,902,228,433 |
| 2021-04-21 | 2021-04-19 | 14.862 | 193,671,914 | +364,160 | 6.87% | 2,878,413,390 |
| 2021-04-20 | 2021-04-16 | 14.840 | 193,307,754 | +31,482 | 6.85% | 2,868,641,491 |
| 2021-04-19 | 2021-04-15 | 14.953 | 193,276,272 | +40,350 | 6.85% | 2,889,968,944 |
| 2021-04-16 | 2021-04-14 | 14.637 | 193,235,922 | +2,137,647 | 6.85% | 2,828,353,364 |
| 2021-04-15 | 2021-04-13 | 14.614 | 191,098,275 | -486,414 | 6.77% | 2,792,755,269 |
| 2021-04-14 | 2021-04-12 | 14.817 | 191,584,689 | -2,843,101 | 6.79% | 2,838,750,836 |
| 2021-04-13 | 2021-04-09 | 14.975 | 194,427,790 | +225,692 | 6.89% | 2,911,571,947 |
| 2021-04-12 | 2021-04-08 | 15.268 | 194,202,098 | +1,825,048 | 6.88% | 2,965,129,688 |
| 2021-04-09 | 2021-04-07 | 15.607 | 192,377,050 | +1,068,158 | 6.82% | 3,002,344,079 |
| 2021-04-08 | 2021-04-01 | 15.178 | 191,308,892 | +652,246 | 6.78% | 2,903,697,214 |
| 2021-04-07 | 2021-03-31 | 14.998 | 190,656,646 | +51,435 | 6.76% | 2,859,398,606 |
| 2021-04-01 | 2021-03-30 | 15.561 | 190,605,211 | -415,912 | 6.76% | 2,966,094,391 |
| 2021-03-31 | 2021-03-29 | 15.404 | 191,021,123 | +252,296 | 6.77% | 2,942,410,114 |
| 2021-03-30 | 2021-03-26 | 14.953 | 190,768,827 | +724,078 | 6.76% | 2,852,476,301 |
| 2021-03-29 | 2021-03-25 | 13.893 | 190,044,749 | -323,241 | 6.74% | 2,640,205,271 |
| 2021-03-26 | 2021-03-24 | 14.163 | 190,367,990 | +578,641 | 6.75% | 2,696,215,961 |
| 2021-03-25 | 2021-03-23 | 14.592 | 189,789,349 | -3,547 | 6.73% | 2,769,346,028 |
| 2021-03-24 | 2021-03-22 | 14.750 | 189,792,896 | -948,883 | 6.73% | 2,799,360,357 |
| 2021-03-23 | 2021-03-19 | 14.614 | 190,741,779 | -117,502 | 6.76% | 2,787,545,352 |
| 2021-03-22 | 2021-03-18 | 15.313 | 190,859,281 | +718,757 | 6.77% | 2,922,699,497 |
| 2021-03-19 | 2021-03-17 | 14.750 | 190,140,524 | +3,372,525 | 6.74% | 2,804,487,715 |
| 2021-03-18 | 2021-03-16 | 14.253 | 186,767,999 | +270,476 | 6.62% | 2,662,077,234 |
| 2021-03-17 | 2021-03-15 | 13.983 | 186,497,523 | -32,368 | 6.61% | 2,607,749,463 |
| 2021-03-16 | 2021-03-12 | 13.532 | 186,529,891 | -407,931 | 6.61% | 2,524,066,507 |
| 2021-03-15 | 2021-03-11 | 13.193 | 186,937,822 | +276,240 | 6.63% | 2,466,346,844 |
| 2021-03-12 | 2021-03-10 | 12.810 | 186,661,582 | -30,075 | 6.62% | 2,391,136,589 |
| 2021-03-11 | 2021-03-09 | 12.584 | 186,691,657 | +255,843 | 6.62% | 2,349,417,593 |
| 2021-03-10 | 2021-03-08 | 12.494 | 186,435,814 | -3,173,880 | 6.61% | 2,329,379,318 |
| 2021-03-09 | 2021-03-05 | 12.833 | 189,609,694 | +3,162,352 | 6.72% | 2,433,178,167 |
| 2021-03-08 | 2021-03-04 | 13.103 | 186,447,342 | -455,819 | 6.61% | 2,443,056,078 |
| 2021-03-05 | 2021-03-03 | 13.487 | 186,903,161 | -1,203,396 | 6.63% | 2,520,687,093 |
| 2021-03-04 | 2021-03-02 | 13.509 | 188,106,557 | +285,552 | 6.67% | 2,541,159,142 |
| 2021-03-03 | 2021-03-01 | 13.419 | 187,821,005 | -260,278 | 6.66% | 2,520,357,995 |
| 2021-03-02 | 2021-02-26 | 13.261 | 188,081,283 | +1,374,550 | 6.67% | 2,494,158,288 |
| 2021-03-01 | 2021-02-25 | 14.253 | 186,706,733 | -4,626,470 | 6.62% | 2,661,203,985 |
| 2021-02-26 | 2021-02-24 | 11.524 | 191,333,203 | +384,431 | 6.78% | 2,205,019,067 |
| 2021-02-25 | 2021-02-23 | 11.998 | 190,948,772 | +2,285,744 | 6.77% | 2,291,023,844 |
| 2021-02-24 | 2021-02-22 | 11.976 | 188,663,028 | +1,335,087 | 6.69% | 2,259,344,357 |
| 2021-02-23 | 2021-02-19 | 11.998 | 187,327,941 | -981,695 | 6.64% | 2,247,580,726 |
| 2021-02-22 | 2021-02-18 | 12.043 | 188,309,636 | +485,527 | 6.68% | 2,267,853,039 |
| 2021-02-19 | 2021-02-17 | 12.201 | 187,824,109 | -485,527 | 6.66% | 2,291,657,495 |
| 2021-02-18 | 2021-02-16 | 12.314 | 188,309,636 | +205,739 | 6.68% | 2,318,816,029 |
| 2021-02-17 | 2021-02-11 | 11.840 | 188,103,897 | +50,105 | 6.67% | 2,227,194,798 |
| 2021-02-16 | 2021-02-09 | 11.795 | 188,053,792 | -234,560 | 6.67% | 2,218,119,252 |
| 2021-02-10 | 2021-02-08 | 11.773 | 188,288,352 | -21,284 | 6.68% | 2,216,639,482 |
| 2021-02-08 | 2021-02-04 | 11.705 | 188,309,636 | -2,305,697 | 6.68% | 2,204,149,302 |
| 2021-02-05 | 2021-02-03 | 11.818 | 190,615,333 | -306,327 | 6.76% | 2,252,631,881 |
| 2021-02-04 | 2021-02-02 | 11.953 | 190,921,660 | +212,390 | 6.77% | 2,282,086,903 |
| 2021-02-03 | 2021-02-01 | 11.885 | 190,709,270 | -274,466 | 6.76% | 2,266,645,102 |
| 2021-02-02 | 2021-01-29 | 11.637 | 190,983,736 | +53,208 | 6.77% | 2,222,527,757 |
| 2021-02-01 | 2021-01-28 | 11.840 | 190,930,528 | -1,161,273 | 6.77% | 2,260,662,780 |
| 2021-01-29 | 2021-01-27 | 12.246 | 192,091,801 | +1,035,347 | 6.81% | 2,352,392,387 |
| 2021-01-28 | 2021-01-26 | 12.449 | 191,056,454 | -1,009,630 | 6.77% | 2,378,493,111 |
| 2021-01-27 | 2021-01-25 | 12.878 | 192,066,084 | -164,502 | 6.81% | 2,473,363,213 |
| 2021-01-26 | 2021-01-22 | 13.171 | 192,230,586 | +255,843 | 6.82% | 2,531,841,092 |
| 2021-01-25 | 2021-01-21 | 13.374 | 191,974,743 | +104,200 | 6.81% | 2,567,437,590 |
| 2021-01-22 | 2021-01-20 | 13.735 | 191,870,543 | -481,979 | 6.80% | 2,635,279,626 |
| 2021-01-21 | 2021-01-19 | 13.532 | 192,352,522 | +1,181,670 | 6.82% | 2,602,856,602 |
| 2021-01-20 | 2021-01-18 | 12.269 | 191,170,852 | -6,208 | 6.78% | 2,345,425,716 |
| 2021-01-19 | 2021-01-15 | 11.976 | 191,177,060 | -286,358 | 6.78% | 2,289,451,284 |
| 2021-01-18 | 2021-01-14 | 12.088 | 191,463,418 | -583,519 | 6.79% | 2,314,470,792 |
| 2021-01-15 | 2021-01-13 | 11.953 | 192,046,937 | -6,207 | 6.81% | 2,295,537,341 |
| 2021-01-14 | 2021-01-12 | 12.224 | 192,053,144 | +264,712 | 6.81% | 2,347,587,643 |
| 2021-01-13 | 2021-01-11 | 12.066 | 191,788,432 | -935,581 | 6.80% | 2,314,074,293 |
| 2021-01-12 | 2021-01-08 | 12.111 | 192,724,013 | +1,017,610 | 6.83% | 2,334,055,739 |
| 2021-01-11 | 2021-01-07 | 11.705 | 191,706,403 | -202,635 | 6.80% | 2,243,908,189 |
| 2021-01-08 | 2021-01-06 | 11.795 | 191,909,038 | -243,892 | 6.80% | 2,263,592,386 |
| 2021-01-07 | 2021-01-05 | 11.457 | 192,152,930 | +320,908 | 6.81% | 2,201,465,230 |
| 2021-01-06 | 2021-01-04 | 11.141 | 191,832,022 | +313,486 | 6.80% | 2,137,219,660 |
| 2021-01-05 | 2020-12-31 | 11.930 | 191,518,536 | -10,198 | 6.79% | 2,284,902,077 |
| 2021-01-04 | 2020-12-29 | 11.412 | 191,528,734 | +251,853 | 6.79% | 2,185,674,885 |
| 2020-12-30 | 2020-12-28 | 11.254 | 191,276,881 | +36,359 | 6.78% | 2,152,603,957 |
| 2020-12-29 | 2020-12-24 | 11.412 | 191,240,522 | -165,389 | 6.78% | 2,182,385,887 |
| 2020-12-28 | 2020-12-22 | 11.231 | 191,405,911 | +1,330 | 6.79% | 2,149,739,297 |
| 2020-12-23 | 2020-12-21 | 11.164 | 191,404,581 | +14,854 | 6.79% | 2,136,774,213 |
| 2020-12-22 | 2020-12-18 | 11.344 | 191,389,727 | +251,188 | 6.79% | 2,171,139,433 |
| 2020-12-21 | 2020-12-17 | 11.412 | 191,138,539 | +65,180 | 6.78% | 2,181,222,084 |
| 2020-12-18 | 2020-12-16 | 11.412 | 191,073,359 | +612,340 | 6.77% | 2,180,478,267 |
| 2020-12-17 | 2020-12-15 | 11.152 | 190,461,019 | -102,869 | 6.75% | 2,124,092,897 |
| 2020-12-16 | 2020-12-14 | 11.276 | 190,563,888 | +3,547 | 6.76% | 2,148,877,786 |
| 2020-12-15 | 2020-12-11 | 11.119 | 190,560,341 | +4,877 | 6.76% | 2,118,754,060 |
| 2020-12-14 | 2020-12-10 | 11.085 | 190,555,464 | +1,014,064 | 6.76% | 2,112,253,486 |
| 2020-12-11 | 2020-12-09 | 10.983 | 189,541,400 | +920,505 | 6.72% | 2,081,776,743 |
| 2020-12-10 | 2020-12-08 | 11.028 | 188,620,895 | +33,255 | 6.69% | 2,080,174,497 |
| 2020-12-09 | 2020-12-07 | 11.152 | 188,587,640 | +19,953 | 6.69% | 2,103,200,270 |
| 2020-12-08 | 2020-12-04 | 11.231 | 188,567,687 | -63,406 | 6.69% | 2,117,862,321 |
| 2020-12-07 | 2020-12-03 | 11.705 | 188,631,093 | +222,588 | 6.69% | 2,207,911,931 |
| 2020-12-04 | 2020-12-02 | 11.795 | 188,408,505 | -56,756 | 6.68% | 2,222,303,138 |
| 2020-12-03 | 2020-12-01 | 11.976 | 188,465,261 | +57,852 | 6.69% | 2,256,975,987 |
| 2020-12-02 | 2020-11-30 | 11.953 | 188,407,409 | +114,398 | 6.69% | 2,252,034,057 |
| 2020-12-01 | 2020-11-27 | 12.088 | 188,293,011 | +1,263,256 | 6.68% | 2,276,145,902 |
| 2020-11-30 | 2020-11-26 | 11.705 | 187,029,755 | -1,164,377 | 6.64% | 2,189,168,397 |
| 2020-11-27 | 2020-11-25 | 11.750 | 188,194,132 | +642,491 | 6.68% | 2,211,285,959 |
| 2020-11-26 | 2020-11-24 | 11.885 | 187,551,641 | +72,788 | 6.65% | 2,229,115,598 |
| 2020-11-25 | 2020-11-23 | 12.021 | 187,478,853 | -1,300,502 | 6.65% | 2,253,619,563 |
| 2020-11-24 | 2020-11-20 | 12.427 | 188,779,355 | +1,591,374 | 6.70% | 2,345,887,623 |
| 2020-11-23 | 2020-11-19 | 12.855 | 187,187,981 | -121,049 | 6.64% | 2,406,323,004 |
| 2020-11-20 | 2020-11-18 | 12.810 | 187,309,030 | -1,215,812 | 6.65% | 2,399,430,404 |
| 2020-11-19 | 2020-11-17 | 12.900 | 188,524,842 | +1,507,572 | 6.69% | 2,432,012,045 |
| 2020-11-18 | 2020-11-16 | 12.878 | 187,017,270 | -521,443 | 6.64% | 2,408,346,264 |
| 2020-11-17 | 2020-11-13 | 13.126 | 187,538,713 | -28,378 | 6.65% | 2,461,586,056 |
| 2020-11-16 | 2020-11-12 | 13.081 | 187,567,091 | +520,999 | 6.66% | 2,453,498,200 |
| 2020-11-13 | 2020-11-11 | 13.058 | 187,046,092 | +243,890 | 6.64% | 2,442,464,779 |
| 2020-11-12 | 2020-11-10 | 13.103 | 186,802,202 | -1,418,004 | 6.63% | 2,447,705,879 |
| 2020-11-11 | 2020-11-09 | 13.058 | 188,220,206 | -1,070,393 | 6.68% | 2,457,796,465 |
| 2020-11-10 | 2020-11-06 | 12.990 | 189,290,599 | -209,236 | 6.72% | 2,458,966,636 |
| 2020-11-09 | 2020-11-05 | 12.652 | 189,499,835 | +2,280,816 | 6.72% | 2,397,578,329 |
| 2020-11-06 | 2020-11-04 | 11.953 | 187,219,019 | +183,126 | 6.64% | 2,237,829,229 |
| 2020-11-05 | 2020-11-03 | 11.863 | 187,035,893 | +841,136 | 6.64% | 2,218,767,567 |
| 2020-11-04 | 2020-11-02 | 11.705 | 186,194,757 | -329,006 | 6.61% | 2,179,394,812 |
| 2020-11-03 | 2020-10-30 | 11.547 | 186,523,763 | +1,207,405 | 6.62% | 2,153,799,326 |
| 2020-11-02 | 2020-10-29 | 11.389 | 185,316,358 | +500,159 | 6.58% | 2,110,601,497 |
| 2020-10-30 | 2020-10-28 | 10.769 | 184,816,199 | +35,029 | 6.56% | 1,990,281,551 |
| 2020-10-29 | 2020-10-27 | 11.265 | 184,781,170 | +80,699 | 6.56% | 2,081,585,780 |
| 2020-10-28 | 2020-10-23 | 11.502 | 184,700,471 | -690,675 | 6.55% | 2,124,414,643 |
| 2020-10-27 | 2020-10-22 | 11.547 | 185,391,146 | -1,154,622 | 6.58% | 2,140,720,940 |
| 2020-10-23 | 2020-10-21 | 11.412 | 186,545,768 | +424,780 | 6.62% | 2,128,810,605 |
| 2020-10-22 | 2020-10-20 | 11.547 | 186,120,988 | -805,663 | 6.60% | 2,149,148,462 |
| 2020-10-21 | 2020-10-19 | 11.524 | 186,926,651 | -1,452,589 | 6.63% | 2,154,235,768 |
| 2020-10-20 | 2020-10-16 | 11.750 | 188,379,240 | +2,381,962 | 6.68% | 2,213,460,982 |
| 2020-10-19 | 2020-10-15 | 11.727 | 185,997,278 | -387,534 | 6.60% | 2,181,278,101 |
| 2020-10-16 | 2020-10-14 | 12.269 | 186,384,812 | +2,434,304 | 6.61% | 2,286,707,030 |
| 2020-10-15 | 2020-10-12 | 12.494 | 183,950,508 | -429,214 | 6.53% | 2,298,327,235 |
| 2020-10-14 | 2020-10-09 | 12.517 | 184,379,722 | -10,330,573 | 6.54% | 2,307,848,235 |
| 2020-10-12 | 2020-10-08 | 12.742 | 194,710,295 | +3,857,780 | 6.91% | 2,481,066,871 |
| 2020-10-09 | 2020-10-07 | 12.201 | 190,852,515 | -27,711,866 | 6.77% | 2,328,607,327 |
| 2020-10-08 | 2020-10-06 | 20.228 | 218,564,381 | +20,999,115 | 7.76% | 4,421,193,716 |
| 2020-10-07 | 2020-10-05 | 19.710 | 197,565,266 | +42,583,142 | 7.01% | 3,894,090,109 |
| 2020-10-06 | 2020-09-30 | 19.020 | 154,982,124 | -499,588 | 7.02% | 2,947,731,346 |
| 2020-10-05 | 2020-09-29 | 18.646 | 155,481,712 | +10,403,024 | 7.04% | 2,899,073,003 |
| 2020-09-30 | 2020-09-28 | 19.336 | 145,078,688 | -65,683 | 6.57% | 2,805,289,746 |
| 2020-09-29 | 2020-09-25 | 18.588 | 145,144,371 | +239,102 | 6.57% | 2,697,972,679 |
| 2020-09-28 | 2020-09-24 | 19.221 | 144,905,269 | -217,200 | 6.56% | 2,785,258,265 |
| 2020-09-25 | 2020-09-23 | 19.912 | 145,122,469 | +736,073 | 6.57% | 2,889,652,271 |
| 2020-09-24 | 2020-09-22 | 19.595 | 144,386,396 | -606,791 | 6.54% | 2,829,294,920 |
| 2020-09-23 | 2020-09-21 | 19.451 | 144,993,187 | -6,256 | 6.56% | 2,820,324,782 |
| 2020-09-22 | 2020-09-18 | 19.883 | 144,999,443 | -141,848 | 6.56% | 2,883,030,342 |
| 2020-09-21 | 2020-09-17 | 19.567 | 145,141,291 | -145,269 | 6.57% | 2,839,910,976 |
| 2020-09-18 | 2020-09-16 | 20.372 | 145,286,560 | -1,437,393 | 6.58% | 2,959,807,937 |
| 2020-09-17 | 2020-09-15 | 19.941 | 146,723,953 | +491,758 | 6.64% | 2,925,762,610 |
| 2020-09-16 | 2020-09-14 | 19.336 | 146,232,195 | -2,915,101 | 6.62% | 2,827,594,341 |
| 2020-09-15 | 2020-09-11 | 19.509 | 149,147,296 | +61,513 | 6.75% | 2,909,711,361 |
| 2020-09-14 | 2020-09-10 | 19.710 | 149,085,783 | -10,457,247 | 6.75% | 2,938,540,183 |
| 2020-09-11 | 2020-09-09 | 20.792 | 159,543,030 | -836,226 | 7.22% | 3,317,205,323 |
| 2020-09-10 | 2020-09-08 | 21.208 | 160,379,256 | +5,339,897 | 7.26% | 3,401,379,316 |
| 2020-09-09 | 2020-09-07 | 21.357 | 155,039,359 | +10,640,361 | 7.26% | 3,311,187,322 |
| 2020-09-08 | 2020-09-04 | 21.803 | 144,398,998 | -438,443 | 6.76% | 3,148,368,049 |
| 2020-09-07 | 2020-09-03 | 21.952 | 144,837,441 | -298,199 | 6.78% | 3,179,468,649 |
| 2020-09-04 | 2020-09-02 | 21.446 | 145,135,640 | -824,637 | 6.79% | 3,112,624,125 |
| 2020-09-03 | 2020-09-01 | 21.565 | 145,960,277 | -2,017 | 6.83% | 3,147,676,035 |
| 2020-09-02 | 2020-08-31 | 21.922 | 145,962,294 | +1,187,629 | 6.83% | 3,199,819,718 |
| 2020-09-01 | 2020-08-28 | 22.398 | 144,774,665 | -379,893 | 6.78% | 3,242,685,929 |
| 2020-08-31 | 2020-08-27 | 22.309 | 145,154,558 | -107,916 | 6.79% | 3,238,241,865 |
| 2020-08-28 | 2020-08-26 | 22.636 | 145,262,474 | +748,691 | 6.80% | 3,288,178,879 |
| 2020-08-27 | 2020-08-25 | 22.458 | 144,513,783 | +57,824 | 6.76% | 3,245,439,844 |
| 2020-08-26 | 2020-08-24 | 22.666 | 144,455,959 | -1,118,498 | 6.76% | 3,274,219,384 |
| 2020-08-25 | 2020-08-21 | 22.785 | 145,574,457 | +1,181,648 | 6.81% | 3,316,891,692 |
| 2020-08-24 | 2020-08-20 | 22.993 | 144,392,809 | -1,097,655 | 6.76% | 3,320,033,006 |
| 2020-08-21 | 2020-08-19 | 23.142 | 145,490,464 | +106,572 | 6.81% | 3,366,909,694 |
| 2020-08-20 | 2020-08-18 | 22.279 | 145,383,892 | -704,988 | 6.80% | 3,239,033,582 |
| 2020-08-19 | 2020-08-17 | 22.368 | 146,088,880 | +1,797,599 | 6.84% | 3,267,776,477 |
| 2020-08-18 | 2020-08-14 | 21.774 | 144,291,281 | -41,687 | 6.75% | 3,141,727,491 |
| 2020-08-17 | 2020-08-13 | 21.030 | 144,332,968 | +56,480 | 6.75% | 3,035,304,727 |
| 2020-08-14 | 2020-08-12 | 20.881 | 144,276,488 | -779,285 | 6.75% | 3,012,659,272 |
| 2020-08-13 | 2020-08-11 | 21.238 | 145,055,773 | -838,118 | 6.79% | 3,080,708,250 |
| 2020-08-12 | 2020-08-10 | 20.703 | 145,893,891 | +42,024 | 6.83% | 3,020,394,626 |
| 2020-08-11 | 2020-08-07 | 20.911 | 145,851,867 | +568,441 | 6.83% | 3,049,893,398 |
| 2020-08-10 | 2020-08-06 | 20.941 | 145,283,426 | +1,129,256 | 6.80% | 3,042,328,276 |
| 2020-08-07 | 2020-08-05 | 20.703 | 144,154,170 | -1,844,981 | 6.75% | 2,984,377,737 |
| 2020-08-06 | 2020-08-04 | 20.584 | 145,999,151 | +551,012 | 6.83% | 3,005,202,676 |
| 2020-08-05 | 2020-08-03 | 20.822 | 145,448,139 | -1,269,783 | 6.81% | 3,028,471,918 |
| 2020-08-04 | 2020-07-31 | 20.524 | 146,717,922 | -804,499 | 6.87% | 3,011,269,326 |
| 2020-08-03 | 2020-07-30 | 18.710 | 147,522,421 | +103,210 | 6.91% | 2,760,107,636 |
| 2020-07-31 | 2020-07-29 | 18.799 | 147,419,211 | -2,184,552 | 6.90% | 2,771,331,658 |
| 2020-07-30 | 2020-07-28 | 18.650 | 149,603,763 | -136,156 | 7.00% | 2,790,149,028 |
| 2020-07-29 | 2020-07-27 | 18.531 | 149,739,919 | +282,877 | 7.01% | 2,774,872,179 |
| 2020-07-28 | 2020-07-24 | 19.215 | 149,457,042 | +910,680 | 7.00% | 2,871,879,693 |
| 2020-07-27 | 2020-07-23 | 19.959 | 148,546,362 | -657,920 | 6.95% | 2,964,844,240 |
| 2020-07-24 | 2020-07-22 | 19.543 | 149,204,282 | -752,054 | 6.98% | 2,915,842,077 |
| 2020-07-23 | 2020-07-21 | 19.453 | 149,956,336 | -284,751 | 7.02% | 2,917,157,723 |
| 2020-07-22 | 2020-07-20 | 19.334 | 150,241,087 | -1,167,918 | 7.03% | 2,904,821,269 |
| 2020-07-21 | 2020-07-17 | 18.799 | 151,409,005 | +203,057 | 7.09% | 2,846,335,739 |
| 2020-07-20 | 2020-07-16 | 18.829 | 151,205,948 | +1,226,752 | 7.08% | 2,847,016,129 |
| 2020-07-17 | 2020-07-15 | 19.334 | 149,979,196 | +995,790 | 7.02% | 2,899,757,764 |
| 2020-07-16 | 2020-07-14 | 19.305 | 148,983,406 | -691,204 | 6.97% | 2,876,073,216 |
| 2020-07-15 | 2020-07-13 | 19.810 | 149,674,610 | +1,038,486 | 7.01% | 2,965,102,469 |
| 2020-07-14 | 2020-07-10 | 20.019 | 148,636,124 | -411,442 | 6.96% | 2,975,478,236 |
| 2020-07-13 | 2020-07-09 | 20.316 | 149,047,566 | +1,676,571 | 6.98% | 3,028,049,247 |
| 2020-07-10 | 2020-07-08 | 20.524 | 147,370,995 | +1,200,865 | 6.90% | 3,024,673,132 |
| 2020-07-09 | 2020-07-07 | 20.822 | 146,170,130 | +397,039 | 6.84% | 3,043,504,970 |
| 2020-07-08 | 2020-07-06 | 21.982 | 145,773,091 | -82,030 | 6.82% | 3,204,344,074 |
| 2020-07-07 | 2020-07-03 | 21.833 | 145,855,121 | -372,497 | 6.83% | 3,184,454,763 |
| 2020-07-06 | 2020-07-02 | 20.792 | 146,227,618 | -869,719 | 6.85% | 3,040,352,392 |
| 2020-07-03 | 2020-06-30 | 19.364 | 147,097,337 | +342,912 | 6.89% | 2,848,414,193 |
| 2020-07-02 | 2020-06-29 | 19.989 | 146,754,425 | -462,259 | 6.87% | 2,933,444,125 |
| 2020-06-30 | 2020-06-26 | 20.494 | 147,216,684 | -533,479 | 6.89% | 3,017,127,027 |
| 2020-06-29 | 2020-06-24 | 18.502 | 147,750,163 | -404,434 | 6.92% | 2,733,604,593 |
| 2020-06-26 | 2020-06-23 | 18.383 | 148,154,597 | +8,068 | 6.94% | 2,723,459,671 |
| 2020-06-24 | 2020-06-22 | 18.769 | 148,146,529 | +3,096,631 | 6.94% | 2,780,597,846 |
| 2020-06-23 | 2020-06-19 | 19.067 | 145,049,898 | -988,730 | 6.79% | 2,765,621,861 |
| 2020-06-22 | 2020-06-18 | 19.215 | 146,038,628 | +772,561 | 6.84% | 2,806,193,435 |
| 2020-06-19 | 2020-06-17 | 18.591 | 145,266,067 | +1,662,788 | 6.80% | 2,700,607,926 |
| 2020-06-18 | 2020-06-16 | 18.204 | 143,603,279 | -243,065 | 6.72% | 2,614,165,753 |
| 2020-06-17 | 2020-06-15 | 17.698 | 143,846,344 | +1,226,752 | 6.73% | 2,545,851,902 |
| 2020-06-16 | 2020-06-12 | 18.145 | 142,619,592 | -3,739,141 | 6.68% | 2,587,774,130 |
| 2020-06-15 | 2020-06-11 | 18.026 | 146,358,733 | -4,769,481 | 6.85% | 2,638,205,416 |
| 2020-06-12 | 2020-06-10 | 18.591 | 151,128,214 | +225,582 | 7.08% | 2,809,589,747 |
| 2020-06-11 | 2020-06-09 | 20.069 | 150,902,632 | +104,555 | 7.06% | 3,028,488,825 |
| 2020-06-10 | 2020-06-08 | 19.884 | 150,798,077 | +4,313,243 | 7.06% | 2,998,497,494 |
| 2020-06-09 | 2020-06-05 | 19.946 | 146,484,834 | -420,070 | 7.11% | 2,921,763,882 |
| 2020-06-08 | 2020-06-04 | 19.607 | 146,904,904 | +6,381,473 | 7.13% | 2,880,325,582 |
| 2020-06-05 | 2020-06-03 | 19.144 | 140,523,431 | +1,241,071 | 6.82% | 2,690,224,462 |
| 2020-06-04 | 2020-06-02 | 18.374 | 139,282,360 | +188,390 | 6.76% | 2,559,119,399 |
| 2020-06-03 | 2020-06-01 | 17.880 | 139,093,970 | -1,320,544 | 6.75% | 2,487,049,726 |
| 2020-06-02 | 2020-05-29 | 16.678 | 140,414,514 | -1,039,748 | 6.81% | 2,341,841,180 |
| 2020-06-01 | 2020-05-28 | 16.956 | 141,454,262 | -120,993 | 6.86% | 2,398,429,178 |
| 2020-05-29 | 2020-05-27 | 17.017 | 141,575,255 | +1,048,391 | 6.87% | 2,409,209,697 |
| 2020-05-28 | 2020-05-26 | 17.510 | 140,526,864 | -354,546 | 6.82% | 2,460,684,098 |
| 2020-05-27 | 2020-05-25 | 17.819 | 140,881,410 | -73,309 | 6.84% | 2,510,323,550 |
| 2020-05-26 | 2020-05-22 | 17.541 | 140,954,719 | +21,084 | 6.84% | 2,472,521,398 |
| 2020-05-25 | 2020-05-21 | 18.620 | 140,933,635 | +2,258,971 | 6.84% | 2,624,217,120 |
| 2020-05-22 | 2020-05-20 | 18.589 | 138,674,664 | -1,609,565 | 6.73% | 2,577,879,463 |
| 2020-05-21 | 2020-05-19 | 18.497 | 140,284,229 | +325,351 | 6.81% | 2,594,826,187 |
| 2020-05-20 | 2020-05-18 | 18.713 | 139,958,878 | -552,416 | 6.79% | 2,619,010,958 |
| 2020-05-19 | 2020-05-15 | 18.034 | 140,511,294 | +916,641 | 6.82% | 2,534,050,536 |
| 2020-05-18 | 2020-05-14 | 18.004 | 139,594,653 | -263,719 | 6.77% | 2,513,215,924 |
| 2020-05-15 | 2020-05-13 | 17.942 | 139,858,372 | +14,921 | 6.79% | 2,509,340,670 |
| 2020-05-14 | 2020-05-12 | 17.850 | 139,843,451 | +273,077 | 6.79% | 2,496,139,592 |
| 2020-05-13 | 2020-05-11 | 18.034 | 139,570,374 | +8,758 | 6.77% | 2,517,081,517 |
| 2020-05-12 | 2020-05-08 | 17.880 | 139,561,616 | -438,235 | 6.77% | 2,495,411,403 |
| 2020-05-11 | 2020-05-07 | 17.264 | 139,999,851 | -145,646 | 6.79% | 2,416,928,332 |
| 2020-05-08 | 2020-05-06 | 16.986 | 140,145,497 | +984,489 | 6.80% | 2,380,558,833 |
| 2020-05-07 | 2020-05-05 | 16.832 | 139,161,008 | +67,146 | 6.75% | 2,342,385,553 |
| 2020-05-06 | 2020-05-04 | 17.048 | 139,093,862 | -259,827 | 6.75% | 2,371,271,432 |
| 2020-05-05 | 2020-04-29 | 17.603 | 139,353,689 | -945,348 | 6.76% | 2,453,029,384 |
| 2020-05-04 | 2020-04-28 | 17.418 | 140,299,037 | +1,334,168 | 6.81% | 2,443,719,251 |
| 2020-04-29 | 2020-04-27 | 17.325 | 138,964,869 | -343,841 | 6.74% | 2,407,628,692 |
| 2020-04-28 | 2020-04-24 | 16.894 | 139,308,710 | -205,656 | 6.76% | 2,353,460,976 |
| 2020-04-27 | 2020-04-23 | 17.449 | 139,514,366 | +136,239 | 6.77% | 2,434,352,881 |
| 2020-04-24 | 2020-04-22 | 17.295 | 139,378,127 | -2,076,994 | 6.76% | 2,410,491,795 |
| 2020-04-23 | 2020-04-21 | 17.017 | 141,455,121 | +1,429,210 | 6.86% | 2,407,165,357 |
| 2020-04-22 | 2020-04-20 | 17.295 | 140,025,911 | -603,992 | 6.79% | 2,421,694,974 |
| 2020-04-21 | 2020-04-17 | 17.480 | 140,629,903 | +1,969,130 | 6.82% | 2,458,152,987 |
| 2020-04-20 | 2020-04-16 | 17.695 | 138,660,773 | -343,555 | 6.73% | 2,453,656,037 |
| 2020-04-17 | 2020-04-15 | 17.480 | 139,004,328 | +156,675 | 6.74% | 2,429,738,603 |
| 2020-04-16 | 2020-04-14 | 18.281 | 138,847,653 | -137,082 | 6.74% | 2,538,290,993 |
| 2020-04-15 | 2020-04-09 | 17.788 | 138,984,735 | +65,200 | 6.74% | 2,472,242,618 |
| 2020-04-14 | 2020-04-08 | 17.603 | 138,919,535 | -432,721 | 6.74% | 2,445,387,013 |
| 2020-04-09 | 2020-04-07 | 17.541 | 139,352,256 | +505,706 | 6.76% | 2,444,412,200 |
| 2020-04-08 | 2020-04-06 | 17.418 | 138,846,550 | -1,515,820 | 6.74% | 2,418,419,930 |
| 2020-04-07 | 2020-04-03 | 17.356 | 140,362,370 | +147,591 | 6.81% | 2,436,168,143 |
| 2020-04-06 | 2020-04-02 | 17.140 | 140,214,779 | -4,297,688 | 6.80% | 2,403,348,527 |
| 2020-04-03 | 2020-04-01 | 16.801 | 144,512,467 | -256,274 | 7.01% | 2,428,007,308 |
| 2020-04-02 | 2020-03-31 | 16.986 | 144,768,741 | +288,372 | 7.02% | 2,459,090,820 |
| 2020-04-01 | 2020-03-30 | 16.401 | 144,480,369 | +706,090 | 7.01% | 2,369,565,111 |
| 2020-03-31 | 2020-03-27 | 16.894 | 143,774,279 | -111,911 | 6.98% | 2,428,901,646 |
| 2020-03-30 | 2020-03-26 | 16.031 | 143,886,190 | +1,493,762 | 6.98% | 2,306,591,190 |
| 2020-03-27 | 2020-03-25 | 14.751 | 142,392,428 | +201,115 | 6.91% | 2,100,472,547 |
| 2020-03-26 | 2020-03-24 | 13.796 | 142,191,313 | +1,406,829 | 6.90% | 1,961,617,270 |
| 2020-03-25 | 2020-03-23 | 13.426 | 140,784,484 | +710,955 | 6.83% | 1,890,127,605 |
| 2020-03-24 | 2020-03-20 | 13.996 | 140,073,529 | +336,056 | 6.80% | 1,960,469,524 |
| 2020-03-23 | 2020-03-19 | 13.287 | 139,737,473 | +683,465 | 6.78% | 1,856,685,423 |
| 2020-03-20 | 2020-03-18 | 14.011 | 139,054,008 | -128,778 | 6.75% | 1,948,343,698 |
| 2020-03-19 | 2020-03-17 | 14.859 | 139,182,786 | +628,919 | 6.75% | 2,068,143,817 |
| 2020-03-18 | 2020-03-16 | 15.414 | 138,553,867 | -345,787 | 6.72% | 2,135,683,183 |
| 2020-03-17 | 2020-03-13 | 16.154 | 138,899,654 | +1,155,513 | 6.74% | 2,243,781,811 |
| 2020-03-16 | 2020-03-12 | 16.401 | 137,744,141 | -1,886,260 | 6.68% | 2,259,086,912 |
| 2020-03-13 | 2020-03-11 | 16.956 | 139,630,401 | +3,018,664 | 6.78% | 2,367,504,685 |
| 2020-03-12 | 2020-03-10 | 16.863 | 136,611,737 | -1,917,075 | 6.63% | 2,303,687,214 |
| 2020-03-11 | 2020-03-09 | 16.832 | 138,528,812 | +1,881,394 | 6.72% | 2,331,744,305 |
| 2020-03-10 | 2020-03-06 | 18.158 | 136,647,418 | +159,542 | 6.63% | 2,481,217,851 |
| 2020-03-09 | 2020-03-05 | 18.343 | 136,487,876 | -113,208 | 6.62% | 2,503,566,971 |
| 2020-03-06 | 2020-03-04 | 18.219 | 136,601,084 | -1,400,990 | 6.63% | 2,488,798,858 |
| 2020-03-05 | 2020-03-03 | 17.788 | 138,002,074 | +867,388 | 6.70% | 2,454,763,170 |
| 2020-03-04 | 2020-03-02 | 18.065 | 137,134,686 | +256,259 | 6.65% | 2,477,382,724 |
| 2020-03-03 | 2020-02-28 | 17.603 | 136,878,427 | +978,649 | 6.64% | 2,409,457,588 |
| 2020-03-02 | 2020-02-27 | 17.695 | 135,899,778 | -1,622 | 6.59% | 2,404,799,162 |
| 2020-02-28 | 2020-02-26 | 17.387 | 135,901,400 | -1,329,302 | 6.59% | 2,362,931,908 |
| 2020-02-27 | 2020-02-25 | 16.986 | 137,230,702 | +721,741 | 6.66% | 2,331,047,139 |
| 2020-02-26 | 2020-02-24 | 16.956 | 136,508,961 | +604,317 | 6.62% | 2,314,579,077 |
| 2020-02-25 | 2020-02-21 | 17.418 | 135,904,644 | +16,492 | 6.59% | 2,367,178,008 |
| 2020-02-24 | 2020-02-20 | 17.387 | 135,888,152 | -95,368 | 6.59% | 2,362,701,564 |
| 2020-02-21 | 2020-02-19 | 17.788 | 135,983,520 | -679,385 | 6.60% | 2,418,857,391 |
| 2020-02-20 | 2020-02-18 | 17.603 | 136,662,905 | -582,908 | 6.63% | 2,405,663,776 |
| 2020-02-19 | 2020-02-17 | 17.911 | 137,245,813 | -886,201 | 6.66% | 2,458,235,062 |
| 2020-02-18 | 2020-02-14 | 18.034 | 138,132,014 | +770,074 | 6.70% | 2,491,141,417 |
| 2020-02-17 | 2020-02-13 | 17.449 | 137,361,940 | +77,526 | 6.67% | 2,396,795,713 |
| 2020-02-14 | 2020-02-12 | 16.956 | 137,284,414 | -139,807 | 6.66% | 2,327,727,278 |
| 2020-02-13 | 2020-02-11 | 16.771 | 137,424,221 | -262,746 | 6.67% | 2,304,678,529 |
| 2020-02-12 | 2020-02-10 | 16.154 | 137,686,967 | -995,517 | 6.68% | 2,224,192,093 |
| 2020-02-11 | 2020-02-07 | 16.061 | 138,682,484 | +179,859 | 6.73% | 2,227,447,658 |
| 2020-02-10 | 2020-02-06 | 16.123 | 138,502,625 | +1,088,938 | 6.72% | 2,233,098,427 |
| 2020-02-07 | 2020-02-05 | 15.661 | 137,413,687 | +161,540 | 6.67% | 2,151,998,068 |
| 2020-02-06 | 2020-02-04 | 15.969 | 137,252,147 | -567,662 | 6.66% | 2,191,780,601 |
| 2020-02-05 | 2020-02-03 | 15.692 | 137,819,809 | +303,390 | 6.69% | 2,162,606,970 |
| 2020-02-04 | 2020-01-31 | 15.692 | 137,516,419 | -186,842 | 6.67% | 2,157,846,309 |
| 2020-02-03 | 2020-01-30 | 15.476 | 137,703,261 | -480,729 | 6.68% | 2,131,062,144 |
| 2020-01-31 | 2020-01-29 | 16.000 | 138,183,990 | +492,406 | 6.70% | 2,210,921,173 |
| 2020-01-30 | 2020-01-24 | 16.616 | 137,691,584 | +282,806 | 6.68% | 2,287,938,432 |
| 2020-01-29 | 2020-01-22 | 17.449 | 137,408,778 | +510,896 | 6.67% | 2,397,612,979 |
| 2020-01-23 | 2020-01-21 | 16.894 | 136,897,882 | -456,400 | 6.64% | 2,312,732,800 |
| 2020-01-22 | 2020-01-20 | 17.726 | 137,354,282 | +588,098 | 6.66% | 2,434,771,559 |
| 2020-01-21 | 2020-01-17 | 18.127 | 136,766,184 | -607,885 | 6.64% | 2,479,158,126 |
| 2020-01-20 | 2020-01-16 | 18.404 | 137,374,069 | +661,407 | 6.67% | 2,528,292,204 |
| 2020-01-17 | 2020-01-15 | 17.356 | 136,712,662 | +12,608 | 6.63% | 2,372,822,801 |
| 2020-01-16 | 2020-01-14 | 17.726 | 136,700,054 | -681,404 | 6.63% | 2,423,174,572 |
| 2020-01-15 | 2020-01-13 | 17.541 | 137,381,458 | +60,267 | 6.67% | 2,409,841,948 |
| 2020-01-14 | 2020-01-10 | 16.925 | 137,321,191 | -342,101 | 6.66% | 2,324,117,486 |
| 2020-01-13 | 2020-01-09 | 16.956 | 137,663,292 | -152,782 | 6.68% | 2,334,151,348 |
| 2020-01-10 | 2020-01-08 | 16.401 | 137,816,074 | -255,610 | 6.69% | 2,260,266,657 |
| 2020-01-09 | 2020-01-07 | 16.616 | 138,071,684 | -301,996 | 6.70% | 2,294,254,326 |
| 2020-01-08 | 2020-01-06 | 16.370 | 138,373,680 | +302,644 | 6.71% | 2,265,145,920 |
| 2020-01-07 | 2020-01-03 | 16.925 | 138,071,036 | -253,015 | 6.70% | 2,336,808,374 |
| 2020-01-06 | 2020-01-02 | 16.956 | 138,324,051 | +803,486 | 6.71% | 2,345,354,854 |
| 2020-01-03 | 2019-12-31 | 16.832 | 137,520,565 | -335,083 | 6.67% | 2,314,773,293 |
| 2020-01-02 | 2019-12-27 | 16.709 | 137,855,648 | -36,178 | 6.69% | 2,303,414,110 |
| 2019-12-30 | 2019-12-24 | 16.370 | 137,891,826 | -241,986 | 6.69% | 2,257,258,079 |
| 2019-12-27 | 2019-12-20 | 16.616 | 138,133,812 | -393,630 | 6.70% | 2,295,286,669 |
| 2019-12-23 | 2019-12-19 | 16.308 | 138,527,442 | +130,559 | 6.72% | 2,259,121,866 |
| 2019-12-20 | 2019-12-18 | 16.493 | 138,396,883 | -169,808 | 6.72% | 2,282,591,855 |
| 2019-12-19 | 2019-12-17 | 16.246 | 138,566,691 | -32,177 | 6.72% | 2,251,218,420 |
| 2019-12-18 | 2019-12-16 | 16.216 | 138,598,868 | -12,193,706 | 6.73% | 2,247,468,428 |
| 2019-12-17 | 2019-12-13 | 15.846 | 150,792,574 | -1,760,492 | 7.32% | 2,389,413,130 |
| 2019-12-16 | 2019-12-12 | 15.753 | 152,553,066 | -622,443 | 7.40% | 2,403,200,540 |
| 2019-12-13 | 2019-12-11 | 16.092 | 153,175,509 | +537,360 | 7.43% | 2,464,949,393 |
| 2019-12-12 | 2019-12-10 | 15.507 | 152,638,149 | -1,435,547 | 7.41% | 2,366,896,395 |
| 2019-12-11 | 2019-12-09 | 15.275 | 154,073,696 | -1,138,543 | 7.48% | 2,353,533,215 |
| 2019-12-10 | 2019-12-06 | 14.844 | 155,212,239 | +149,019 | 7.53% | 2,303,936,089 |
| 2019-12-09 | 2019-12-05 | 14.643 | 155,063,220 | -125,534 | 7.52% | 2,270,652,004 |
| 2019-12-06 | 2019-12-04 | 14.088 | 155,188,754 | +682,666 | 7.53% | 2,186,374,828 |
| 2019-12-05 | 2019-12-03 | 13.564 | 154,506,088 | +347,661 | 7.50% | 2,095,783,637 |
| 2019-12-04 | 2019-12-02 | 13.410 | 154,158,427 | -2,628,853 | 7.48% | 2,067,305,687 |
| 2019-12-03 | 2019-11-29 | 13.256 | 156,787,280 | -326,596 | 7.61% | 2,078,391,960 |
| 2019-12-02 | 2019-11-28 | 13.472 | 157,113,876 | -20,436 | 7.63% | 2,116,626,124 |
| 2019-11-29 | 2019-11-27 | 13.395 | 157,134,312 | +2,878,858 | 7.63% | 2,104,791,016 |
| 2019-11-28 | 2019-11-26 | 13.349 | 154,255,454 | -1,241,396 | 7.49% | 2,059,096,009 |
| 2019-11-27 | 2019-11-25 | 13.349 | 155,496,850 | -295,184 | 7.55% | 2,075,666,921 |
| 2019-11-26 | 2019-11-22 | 13.071 | 155,792,034 | +1,240,422 | 7.56% | 2,036,382,125 |
| 2019-11-25 | 2019-11-21 | 12.994 | 154,551,612 | +293,563 | 7.50% | 2,008,257,005 |
| 2019-11-22 | 2019-11-20 | 13.302 | 154,258,049 | -612,739 | 7.49% | 2,051,997,402 |
| 2019-11-21 | 2019-11-19 | 13.333 | 154,870,788 | +309,247 | 7.52% | 2,064,922,670 |
| 2019-11-20 | 2019-11-18 | 12.963 | 154,561,541 | -504,208 | 7.50% | 2,003,621,169 |
| 2019-11-19 | 2019-11-15 | 12.547 | 155,065,749 | +769,238 | 7.53% | 1,945,621,975 |
| 2019-11-18 | 2019-11-14 | 12.670 | 154,296,511 | -64,442 | 7.49% | 1,954,997,021 |
| 2019-11-15 | 2019-11-13 | 12.655 | 154,360,953 | +10,165 | 7.49% | 1,953,434,191 |
| 2019-11-14 | 2019-11-12 | 13.025 | 154,350,788 | -23,574 | 7.49% | 2,010,405,837 |
| 2019-11-13 | 2019-11-11 | 12.794 | 154,374,362 | -267,937 | 7.50% | 1,975,019,758 |
| 2019-11-12 | 2019-11-08 | 13.071 | 154,642,299 | -21,354 | 7.51% | 2,021,353,759 |
| 2019-11-11 | 2019-11-07 | 13.179 | 154,663,653 | -113,587 | 7.51% | 2,038,320,887 |
| 2019-11-08 | 2019-11-06 | 13.102 | 154,777,240 | +189,395 | 7.51% | 2,027,889,097 |
| 2019-11-07 | 2019-11-05 | 12.794 | 154,587,845 | +101,530 | 7.51% | 1,977,750,996 |
| 2019-11-06 | 2019-11-04 | 12.763 | 154,486,315 | -593,288 | 7.50% | 1,971,689,517 |
| 2019-11-05 | 2019-11-01 | 12.408 | 155,079,603 | +1,067,966 | 7.53% | 1,924,282,089 |
| 2019-11-04 | 2019-10-31 | 12.208 | 154,011,637 | -6,540 | 7.48% | 1,880,169,032 |
| 2019-11-01 | 2019-10-30 | 12.085 | 154,018,177 | -569,873 | 7.48% | 1,861,256,459 |
| 2019-10-31 | 2019-10-29 | 12.069 | 154,588,050 | +242,959 | 7.51% | 1,865,760,342 |
| 2019-10-30 | 2019-10-28 | 12.193 | 154,345,091 | +8,697 | 7.49% | 1,881,860,737 |
| 2019-10-29 | 2019-10-25 | 12.131 | 154,336,394 | +58,977 | 7.49% | 1,872,238,872 |
| 2019-10-28 | 2019-10-24 | 11.931 | 154,277,417 | +20,700 | 7.49% | 1,840,608,810 |
| 2019-10-25 | 2019-10-23 | 11.761 | 154,256,717 | +340,974 | 7.49% | 1,814,206,835 |
| 2019-10-24 | 2019-10-22 | 11.684 | 153,915,743 | +32,438 | 7.47% | 1,798,334,290 |
| 2019-10-23 | 2019-10-21 | 11.684 | 153,883,305 | +30,499 | 7.47% | 1,797,955,288 |
| 2019-10-22 | 2019-10-18 | 11.730 | 153,852,806 | +4,782 | 7.47% | 1,804,713,449 |
| 2019-10-21 | 2019-10-17 | 11.699 | 153,848,024 | -70,009 | 7.47% | 1,799,914,498 |
| 2019-10-18 | 2019-10-16 | 11.838 | 153,918,033 | -341,246 | 7.47% | 1,822,086,126 |
| 2019-10-17 | 2019-10-15 | 11.453 | 154,259,279 | -64,138 | 7.49% | 1,766,681,607 |
| 2019-10-16 | 2019-10-14 | 11.437 | 154,323,417 | +7,854 | 7.49% | 1,765,037,402 |
| 2019-10-15 | 2019-10-11 | 11.437 | 154,315,563 | +278,386 | 7.49% | 1,764,947,574 |
| 2019-10-11 | 2019-10-09 | 11.144 | 154,037,177 | -164,007 | 7.48% | 1,716,651,055 |
| 2019-10-10 | 2019-10-08 | 11.036 | 154,201,184 | -1,758,202 | 7.49% | 1,701,840,706 |
| 2019-10-09 | 2019-10-04 | 11.160 | 155,959,386 | -502,427 | 7.57% | 1,740,476,884 |
| 2019-10-08 | 2019-10-03 | 10.651 | 156,461,813 | +84,935 | 7.60% | 1,666,497,177 |
| 2019-10-04 | 2019-10-02 | 10.728 | 156,376,878 | +1,579,334 | 7.59% | 1,677,644,566 |
| 2019-10-03 | 2019-09-30 | 10.589 | 154,797,544 | -216,562 | 7.52% | 1,639,226,550 |
| 2019-10-02 | 2019-09-27 | 10.389 | 155,014,106 | +49,504 | 7.53% | 1,610,457,592 |
| 2019-09-30 | 2019-09-26 | 10.482 | 154,964,602 | -983,476 | 7.52% | 1,624,275,129 |
| 2019-09-27 | 2019-09-25 | 10.435 | 155,948,078 | +395,543 | 7.57% | 1,627,372,122 |
| 2019-09-26 | 2019-09-24 | 10.420 | 155,552,535 | +443,519 | 7.55% | 1,620,846,791 |
| 2019-09-25 | 2019-09-23 | 10.312 | 155,109,016 | +444,720 | 7.53% | 1,599,489,292 |
| 2019-09-24 | 2019-09-20 | 10.466 | 154,664,296 | -881,299 | 7.51% | 1,618,743,435 |
| 2019-09-23 | 2019-09-19 | 10.697 | 155,545,595 | -22,080 | 7.55% | 1,663,931,194 |
| 2019-09-20 | 2019-09-18 | 10.805 | 155,567,675 | +48,490 | 7.55% | 1,680,952,942 |
| 2019-09-19 | 2019-09-17 | 10.759 | 155,519,185 | -122,480 | 7.55% | 1,673,237,429 |
| 2019-09-18 | 2019-09-16 | 11.021 | 155,641,665 | -759,476 | 7.56% | 1,715,339,492 |
| 2019-09-17 | 2019-09-13 | 11.098 | 156,401,141 | -992,248 | 7.59% | 1,735,763,653 |
| 2019-09-16 | 2019-09-12 | 10.836 | 157,393,389 | -735,041 | 7.64% | 1,705,532,456 |
| 2019-09-13 | 2019-09-11 | 11.841 | 158,128,430 | -512,518 | 7.68% | 1,872,460,840 |
| 2019-09-12 | 2019-09-10 | 11.615 | 158,640,948 | +8,624,463 | 7.70% | 1,842,552,453 |
| 2019-09-11 | 2019-09-09 | 11.501 | 150,016,485 | -150,439 | 7.65% | 1,725,371,985 |
| 2019-09-10 | 2019-09-06 | 11.631 | 150,166,924 | -1,351,327 | 7.66% | 1,746,562,523 |
| 2019-09-09 | 2019-09-05 | 11.598 | 151,518,251 | -149,897 | 7.73% | 1,757,370,690 |
| 2019-09-06 | 2019-09-04 | 11.469 | 151,668,148 | -819,191 | 7.74% | 1,739,454,405 |
| 2019-09-05 | 2019-09-03 | 11.145 | 152,487,339 | +205,362 | 7.78% | 1,699,447,027 |
| 2019-09-04 | 2019-09-02 | 11.242 | 152,281,977 | -791,652 | 7.77% | 1,711,959,100 |
| 2019-09-03 | 2019-08-30 | 11.064 | 153,073,629 | +460,093 | 7.81% | 1,693,583,017 |
| 2019-09-02 | 2019-08-29 | 10.675 | 152,613,536 | -561,721 | 7.79% | 1,629,160,521 |
| 2019-08-30 | 2019-08-28 | 10.286 | 153,175,257 | +323,170 | 7.82% | 1,575,606,453 |
| 2019-08-29 | 2019-08-27 | 10.205 | 152,852,087 | +1,484,283 | 7.80% | 1,559,902,055 |
| 2019-08-28 | 2019-08-26 | 10.043 | 151,367,804 | +1,314,287 | 7.72% | 1,520,234,583 |
| 2019-08-27 | 2019-08-23 | 10.108 | 150,053,517 | -280,377 | 7.66% | 1,516,757,589 |
| 2019-08-26 | 2019-08-22 | 10.335 | 150,333,894 | -605,789 | 7.67% | 1,553,685,074 |
| 2019-08-23 | 2019-08-21 | 10.545 | 150,939,683 | +1,275,305 | 7.70% | 1,591,731,570 |
| 2019-08-22 | 2019-08-20 | 10.302 | 149,664,378 | +112,073 | 7.64% | 1,541,916,901 |
| 2019-08-21 | 2019-08-19 | 10.448 | 149,552,305 | +1,055,208 | 7.63% | 1,562,565,509 |
| 2019-08-20 | 2019-08-16 | 9.833 | 148,497,097 | +675,359 | 7.58% | 1,460,131,811 |
| 2019-08-19 | 2019-08-15 | 9.962 | 147,821,738 | +288,785 | 7.54% | 1,472,647,579 |
| 2019-08-16 | 2019-08-14 | 9.752 | 147,532,953 | +14,322 | 7.53% | 1,438,702,289 |
| 2019-08-15 | 2019-08-13 | 9.687 | 147,518,631 | -686,826 | 7.53% | 1,429,004,069 |
| 2019-08-14 | 2019-08-12 | 9.979 | 148,205,457 | +613,622 | 7.56% | 1,478,871,076 |
| 2019-08-13 | 2019-08-09 | 10.076 | 147,591,835 | -9,568 | 7.53% | 1,487,092,985 |
| 2019-08-12 | 2019-08-08 | 10.205 | 147,601,403 | -31,901 | 7.53% | 1,506,317,227 |
| 2019-08-09 | 2019-08-07 | 10.157 | 147,633,304 | +127,416 | 7.53% | 1,499,468,297 |
| 2019-08-08 | 2019-08-06 | 10.270 | 147,505,888 | -557,994 | 7.53% | 1,514,900,198 |
| 2019-08-07 | 2019-08-05 | 10.610 | 148,063,882 | +668,202 | 7.55% | 1,570,998,751 |
| 2019-08-06 | 2019-08-02 | 11.161 | 147,395,680 | -668,564 | 7.52% | 1,645,088,949 |
| 2019-08-05 | 2019-08-01 | 11.485 | 148,064,244 | +650,616 | 7.55% | 1,700,520,362 |
| 2019-08-02 | 2019-07-31 | 11.922 | 147,413,628 | +48,525 | 7.52% | 1,757,522,352 |
| 2019-08-01 | 2019-07-30 | 12.020 | 147,365,103 | -108,638 | 7.52% | 1,771,266,730 |
| 2019-07-31 | 2019-07-29 | 12.182 | 147,473,741 | +123,454 | 7.53% | 1,796,461,630 |
| 2019-07-30 | 2019-07-26 | 12.246 | 147,350,287 | -22,830 | 7.52% | 1,804,505,414 |
| 2019-07-29 | 2019-07-25 | 12.165 | 147,373,117 | -417,929 | 7.52% | 1,792,848,590 |
| 2019-07-26 | 2019-07-24 | 12.214 | 147,791,046 | +309,589 | 7.54% | 1,805,115,007 |
| 2019-07-25 | 2019-07-23 | 12.311 | 147,481,457 | +77,462 | 7.53% | 1,815,667,917 |
| 2019-07-24 | 2019-07-22 | 12.716 | 147,403,995 | -8,334 | 7.52% | 1,874,408,818 |
| 2019-07-23 | 2019-07-19 | 12.765 | 147,412,329 | +88,322 | 7.52% | 1,881,678,545 |
| 2019-07-22 | 2019-07-18 | 12.830 | 147,324,007 | -245,069 | 7.52% | 1,890,097,084 |
| 2019-07-19 | 2019-07-17 | 12.927 | 147,569,076 | +216,681 | 7.53% | 1,907,583,939 |
| 2019-07-18 | 2019-07-16 | 12.894 | 147,352,395 | +31,175 | 7.52% | 1,900,009,073 |
| 2019-07-17 | 2019-07-15 | 13.056 | 147,321,220 | +349,407 | 7.52% | 1,923,471,503 |
| 2019-07-16 | 2019-07-12 | 12.975 | 146,971,813 | -53,700 | 7.50% | 1,907,005,632 |
| 2019-07-15 | 2019-07-11 | 12.846 | 147,025,513 | -52,690 | 7.50% | 1,888,649,198 |
| 2019-07-12 | 2019-07-10 | 12.959 | 147,078,203 | -204,132 | 7.51% | 1,906,003,571 |
| 2019-07-11 | 2019-07-09 | 13.040 | 147,282,335 | +579,320 | 7.52% | 1,920,577,997 |
| 2019-07-10 | 2019-07-08 | 13.380 | 146,703,015 | -92,290 | 7.49% | 1,962,928,564 |
| 2019-07-09 | 2019-07-05 | 13.769 | 146,795,305 | -1,082,579 | 7.49% | 2,021,233,554 |
| 2019-07-08 | 2019-07-04 | 13.639 | 147,877,884 | -186,124 | 7.55% | 2,016,975,983 |
| 2019-07-05 | 2019-07-03 | 13.639 | 148,064,008 | +82,104 | 7.56% | 2,019,514,616 |
| 2019-07-03 | 2019-06-28 | 12.846 | 147,981,904 | -332,118 | 7.55% | 1,900,934,733 |
| 2019-07-02 | 2019-06-27 | 12.797 | 148,314,022 | +333,665 | 7.57% | 1,897,993,460 |
| 2019-06-28 | 2019-06-26 | 12.684 | 147,980,357 | +20,680 | 7.55% | 1,876,943,678 |
| 2019-06-27 | 2019-06-25 | 12.813 | 147,959,677 | -67,906 | 7.55% | 1,895,855,645 |
| 2019-06-21 | 2019-06-19 | 12.749 | 148,027,583 | +136,738 | 7.55% | 1,887,134,213 |
| 2019-06-20 | 2019-06-18 | 12.570 | 147,890,845 | +31,809 | 7.55% | 1,859,038,652 |
| 2019-06-19 | 2019-06-17 | 12.570 | 147,859,036 | +36,097 | 7.55% | 1,858,638,802 |
| 2019-06-18 | 2019-06-14 | 12.911 | 147,822,939 | +302,854 | 7.54% | 1,908,470,986 |
| 2019-06-17 | 2019-06-13 | 13.218 | 147,520,085 | +499,513 | 7.53% | 1,949,964,571 |
| 2019-06-14 | 2019-06-12 | 12.894 | 147,020,572 | -506,208 | 7.50% | 1,895,730,440 |
| 2019-06-13 | 2019-06-11 | 14.414 | 147,526,780 | -8,334 | 7.53% | 2,126,422,737 |
| 2019-06-12 | 2019-06-10 | 14.059 | 147,535,114 | +5,991,042 | 7.53% | 2,074,189,521 |
| 2019-06-11 | 2019-06-06 | 13.451 | 141,544,072 | +809,959 | 7.54% | 1,903,857,618 |
| 2019-06-10 | 2019-06-05 | 13.332 | 140,734,113 | -207,977 | 7.49% | 1,876,316,494 |
| 2019-06-06 | 2019-06-04 | 13.248 | 140,942,090 | +141,011 | 7.50% | 1,867,181,273 |
| 2019-06-05 | 2019-06-03 | 13.282 | 140,801,079 | +72,161 | 7.50% | 1,870,071,630 |
| 2019-06-04 | 2019-05-31 | 13.299 | 140,728,918 | +3,747 | 7.49% | 1,871,491,219 |
| 2019-06-03 | 2019-05-30 | 13.265 | 140,725,171 | +236,125 | 7.49% | 1,866,685,503 |
| 2019-05-31 | 2019-05-29 | 13.366 | 140,489,046 | -68,944 | 7.48% | 1,877,797,082 |
| 2019-05-30 | 2019-05-28 | 13.366 | 140,557,990 | +8,120 | 7.48% | 1,878,718,597 |
| 2019-05-29 | 2019-05-27 | 13.180 | 140,549,870 | -710,824 | 7.48% | 1,852,485,272 |
| 2019-05-28 | 2019-05-24 | 13.180 | 141,260,694 | +43,863 | 7.52% | 1,861,854,124 |
| 2019-05-27 | 2019-05-23 | 13.248 | 141,216,831 | -2,303 | 7.52% | 1,870,821,003 |
| 2019-05-24 | 2019-05-22 | 13.282 | 141,219,134 | -11,972,143 | 7.52% | 1,875,624,094 |
| 2019-05-23 | 2019-05-21 | 13.315 | 153,191,277 | +117,181 | 8.16% | 2,039,811,176 |
| 2019-05-22 | 2019-05-20 | 13.282 | 153,074,096 | +152,091 | 8.15% | 2,033,077,632 |
| 2019-05-21 | 2019-05-17 | 13.789 | 152,922,005 | +26,769 | 8.14% | 2,108,578,895 |
| 2019-05-20 | 2019-05-16 | 14.177 | 152,895,236 | -21,688 | 8.14% | 2,167,632,368 |
| 2019-05-17 | 2019-05-15 | 14.042 | 152,916,924 | +64,979 | 8.14% | 2,147,268,188 |
| 2019-05-16 | 2019-05-14 | 14.127 | 152,851,945 | -484,930 | 8.14% | 2,159,270,044 |
| 2019-05-15 | 2019-05-10 | 14.397 | 153,336,875 | +274,001 | 8.16% | 2,207,577,280 |
| 2019-05-14 | 2019-05-09 | 14.262 | 153,062,874 | +212,158 | 8.15% | 2,182,941,127 |
| 2019-05-10 | 2019-05-08 | 14.684 | 152,850,716 | -48,914 | 8.14% | 2,244,486,341 |
| 2019-05-09 | 2019-05-07 | 14.870 | 152,899,630 | -80,188 | 8.14% | 2,273,624,914 |
| 2019-05-07 | 2019-05-03 | 15.630 | 152,979,818 | -196,112 | 8.14% | 2,391,143,199 |
| 2019-05-06 | 2019-05-02 | 15.597 | 153,175,930 | +682 | 8.15% | 2,389,031,850 |
| 2019-05-03 | 2019-04-30 | 15.512 | 153,175,248 | +53,194 | 8.15% | 2,376,079,603 |
| 2019-05-02 | 2019-04-29 | 15.495 | 153,122,054 | -93,101 | 8.15% | 2,372,667,026 |
| 2019-04-30 | 2019-04-26 | 15.478 | 153,215,155 | +61,644 | 8.16% | 2,371,520,655 |
| 2019-04-29 | 2019-04-25 | 15.478 | 153,153,511 | -15,387 | 8.15% | 2,370,566,506 |
| 2019-04-26 | 2019-04-24 | 15.732 | 153,168,898 | -370,733 | 8.15% | 2,409,627,892 |
| 2019-04-25 | 2019-04-23 | 15.445 | 153,539,631 | -181,838 | 8.17% | 2,371,354,055 |
| 2019-04-24 | 2019-04-18 | 15.850 | 153,721,469 | +125,760 | 8.18% | 2,436,503,712 |
| 2019-04-23 | 2019-04-17 | 15.952 | 153,595,709 | -541,252 | 8.18% | 2,450,082,962 |
| 2019-04-18 | 2019-04-16 | 16.154 | 154,136,961 | -185,934 | 8.21% | 2,489,971,621 |
| 2019-04-17 | 2019-04-15 | 16.475 | 154,322,895 | -184,062 | 8.22% | 2,542,521,830 |
| 2019-04-16 | 2019-04-12 | 16.205 | 154,506,957 | -80,212 | 8.23% | 2,503,781,114 |
| 2019-04-15 | 2019-04-11 | 15.867 | 154,587,169 | +98,930 | 8.23% | 2,452,837,341 |
| 2019-04-12 | 2019-04-10 | 15.952 | 154,488,239 | +65,073 | 8.22% | 2,464,320,160 |
| 2019-04-11 | 2019-04-09 | 16.070 | 154,423,166 | -382,700 | 8.22% | 2,481,548,011 |
| 2019-04-10 | 2019-04-08 | 15.715 | 154,805,866 | -13,791 | 8.24% | 2,432,764,528 |
| 2019-04-09 | 2019-04-04 | 15.563 | 154,819,657 | -342,303 | 8.24% | 2,409,436,272 |
| 2019-04-08 | 2019-04-03 | 15.884 | 155,161,960 | -529,291 | 8.26% | 2,464,579,453 |
| 2019-04-04 | 2019-04-02 | 15.952 | 155,691,251 | -8,490 | 8.29% | 2,483,510,014 |
| 2019-04-03 | 2019-04-01 | 16.323 | 155,699,741 | -202,258 | 8.29% | 2,541,527,010 |
| 2019-04-02 | 2019-03-29 | 16.002 | 155,901,999 | -7,910 | 8.30% | 2,494,774,956 |
| 2019-04-01 | 2019-03-28 | 15.343 | 155,909,909 | +18,060 | 8.30% | 2,392,154,797 |
| 2019-03-29 | 2019-03-27 | 15.512 | 155,891,849 | -105,951 | 8.30% | 2,418,219,964 |
| 2019-03-28 | 2019-03-26 | 14.397 | 155,997,800 | +1,053,215 | 8.30% | 2,245,886,380 |
| 2019-03-27 | 2019-03-25 | 13.907 | 154,944,585 | +448,344 | 8.25% | 2,154,794,961 |
| 2019-03-26 | 2019-03-22 | 14.042 | 154,496,241 | -6,726 | 8.22% | 2,169,445,048 |
| 2019-03-25 | 2019-03-21 | 13.856 | 154,502,967 | -238,788 | 8.23% | 2,140,821,162 |
| 2019-03-22 | 2019-03-20 | 13.907 | 154,741,755 | -58,668 | 8.24% | 2,151,974,229 |
| 2019-03-21 | 2019-03-19 | 13.805 | 154,800,423 | +21,042 | 8.24% | 2,137,095,415 |
| 2019-03-20 | 2019-03-18 | 13.924 | 154,779,381 | +428,899 | 8.24% | 2,155,112,918 |
| 2019-03-19 | 2019-03-15 | 13.282 | 154,350,482 | +13,701 | 8.22% | 2,050,030,153 |
| 2019-03-18 | 2019-03-14 | 13.130 | 154,336,781 | -122,030 | 8.22% | 2,026,376,637 |
| 2019-03-15 | 2019-03-13 | 13.501 | 154,458,811 | +29,427 | 8.22% | 2,085,399,090 |
| 2019-03-14 | 2019-03-12 | 13.518 | 154,429,384 | +4,059 | 8.22% | 2,087,611,300 |
| 2019-03-13 | 2019-03-11 | 13.400 | 154,425,325 | -485,969 | 8.22% | 2,069,290,311 |
| 2019-03-12 | 2019-03-08 | 13.417 | 154,911,294 | +498,586 | 8.25% | 2,078,419,924 |
| 2019-03-11 | 2019-03-07 | 14.093 | 154,412,708 | +49,150 | 8.22% | 2,176,099,770 |
| 2019-03-08 | 2019-03-06 | 14.566 | 154,363,558 | -207,565 | 8.22% | 2,248,442,362 |
| 2019-03-07 | 2019-03-05 | 14.177 | 154,571,123 | -235,065 | 8.23% | 2,191,391,819 |
| 2019-03-06 | 2019-03-04 | 13.687 | 154,806,188 | +326,374 | 8.24% | 2,118,863,835 |
| 2019-03-05 | 2019-03-01 | 13.011 | 154,479,814 | +32,237 | 8.22% | 2,009,982,036 |
| 2019-03-04 | 2019-02-28 | 12.471 | 154,447,577 | -230,005 | 8.22% | 1,926,048,301 |
| 2019-03-01 | 2019-02-27 | 12.504 | 154,677,582 | -9,994 | 8.23% | 1,934,144,010 |
| 2019-02-28 | 2019-02-26 | 12.538 | 154,687,576 | -98,640 | 8.24% | 1,939,496,732 |
| 2019-02-27 | 2019-02-25 | 12.977 | 154,786,216 | -17,105 | 8.24% | 2,008,737,634 |
| 2019-02-26 | 2019-02-22 | 12.961 | 154,803,321 | +13,611 | 8.24% | 2,006,343,782 |
| 2019-02-25 | 2019-02-21 | 12.809 | 154,789,710 | +378,529 | 8.24% | 1,982,626,949 |
| 2019-02-22 | 2019-02-20 | 12.876 | 154,411,181 | -37,407 | 8.22% | 1,988,215,380 |
| 2019-02-21 | 2019-02-19 | 12.521 | 154,448,588 | +20,253 | 8.22% | 1,933,890,425 |
| 2019-02-20 | 2019-02-18 | 12.572 | 154,428,335 | +13,611 | 8.22% | 1,941,465,321 |
| 2019-02-19 | 2019-02-15 | 12.234 | 154,414,724 | -81,318 | 8.22% | 1,889,108,876 |
| 2019-02-18 | 2019-02-14 | 12.673 | 154,496,042 | +71,311 | 8.22% | 1,957,980,373 |
| 2019-02-15 | 2019-02-13 | 12.825 | 154,424,731 | -115,867 | 8.22% | 1,980,561,544 |
| 2019-02-14 | 2019-02-12 | 12.842 | 154,540,598 | +114,269 | 8.23% | 1,984,658,980 |
| 2019-02-13 | 2019-02-11 | 13.011 | 154,426,329 | -289,743 | 8.22% | 2,009,286,127 |
| 2019-02-12 | 2019-02-08 | 12.927 | 154,716,072 | -101,493 | 8.24% | 1,999,984,265 |
| 2019-02-11 | 2019-02-04 | 13.011 | 154,817,565 | -18,345 | 8.24% | 2,014,376,613 |
| 2019-02-08 | 2019-01-31 | 13.011 | 154,835,910 | +102,188 | 8.24% | 2,014,615,305 |
| 2019-02-01 | 2019-01-30 | 13.468 | 154,733,722 | -174,875 | 8.24% | 2,083,881,440 |
| 2019-01-31 | 2019-01-29 | 13.062 | 154,908,597 | +20,163 | 8.25% | 2,023,413,892 |
| 2019-01-30 | 2019-01-28 | 12.961 | 154,888,434 | -120,143 | 8.25% | 2,007,446,897 |
| 2019-01-28 | 2019-01-24 | 12.707 | 155,008,577 | +31 | 8.25% | 1,969,714,504 |
| 2019-01-25 | 2019-01-23 | 12.623 | 155,008,546 | -5,259 | 8.25% | 1,956,617,607 |
| 2019-01-24 | 2019-01-22 | 12.842 | 155,013,805 | +7,694 | 8.25% | 1,990,736,054 |
| 2019-01-23 | 2019-01-21 | 13.197 | 155,006,111 | -170 | 8.25% | 2,045,641,695 |
| 2019-01-22 | 2019-01-18 | 12.792 | 155,006,281 | -10,357 | 8.25% | 1,982,781,641 |
| 2019-01-21 | 2019-01-17 | 12.572 | 155,016,638 | -781,906 | 8.25% | 1,948,861,437 |
| 2019-01-18 | 2019-01-16 | 12.555 | 155,798,544 | -484,295 | 8.29% | 1,956,058,870 |
| 2019-01-17 | 2019-01-15 | 12.420 | 156,282,839 | -183,273 | 8.32% | 1,941,012,552 |
| 2019-01-16 | 2019-01-14 | 12.200 | 156,466,112 | +46,052 | 8.33% | 1,908,917,685 |
| 2019-01-15 | 2019-01-11 | 12.031 | 156,420,060 | +208,579 | 8.33% | 1,881,924,320 |
| 2019-01-14 | 2019-01-10 | 11.744 | 156,211,481 | +193,946 | 8.32% | 1,834,541,191 |
| 2019-01-11 | 2019-01-09 | 12.014 | 156,017,535 | -15,979 | 8.31% | 1,874,445,103 |
| 2019-01-10 | 2019-01-08 | 11.964 | 156,033,514 | +4,439 | 8.31% | 1,866,727,218 |
| 2019-01-09 | 2019-01-07 | 12.031 | 156,029,075 | +164,222 | 8.31% | 1,877,220,293 |
| 2019-01-08 | 2019-01-04 | 11.237 | 155,864,853 | -456,594 | 8.30% | 1,751,457,295 |
| 2019-01-07 | 2019-01-03 | 10.916 | 156,321,447 | +403,307 | 8.32% | 1,706,399,823 |
| 2019-01-04 | 2019-01-02 | 11.338 | 155,918,140 | -8,285 | 8.30% | 1,767,864,107 |
| 2019-01-03 | 2018-12-31 | 11.710 | 155,926,425 | +163,335 | 8.30% | 1,825,923,883 |
| 2019-01-02 | 2018-12-27 | 11.237 | 155,763,090 | -34,800 | 8.29% | 1,750,313,781 |
| 2018-12-28 | 2018-12-24 | 11.203 | 155,797,890 | -47,729 | 8.29% | 1,745,439,552 |
| 2018-12-27 | 2018-12-20 | 11.220 | 155,845,619 | -59,180 | 8.30% | 1,748,607,716 |
| 2018-12-21 | 2018-12-19 | 11.051 | 155,904,799 | -21,008 | 8.30% | 1,722,927,270 |
| 2018-12-20 | 2018-12-18 | 11.034 | 155,925,807 | -195,892 | 8.30% | 1,720,524,632 |
| 2018-12-19 | 2018-12-17 | 11.609 | 156,121,699 | +115,992 | 8.32% | 1,812,381,911 |
| 2018-12-18 | 2018-12-14 | 11.761 | 156,005,707 | -12,428 | 8.31% | 1,834,760,740 |
| 2018-12-17 | 2018-12-13 | 11.964 | 156,018,135 | -298,264 | 8.31% | 1,866,543,230 |
| 2018-12-14 | 2018-12-12 | 11.558 | 156,316,399 | -293,825 | 8.33% | 1,806,717,938 |
| 2018-12-13 | 2018-12-11 | 11.338 | 156,610,224 | -481,185 | 8.34% | 1,775,711,240 |
| 2018-12-12 | 2018-12-10 | 11.322 | 157,091,409 | -269,916 | 8.37% | 1,778,512,618 |
| 2018-12-11 | 2018-12-07 | 11.575 | 157,361,325 | +18,569 | 8.38% | 1,821,454,337 |
| 2018-12-10 | 2018-12-06 | 11.541 | 157,342,756 | -134,096 | 8.38% | 1,815,921,914 |
| 2018-12-07 | 2018-12-05 | 11.981 | 157,476,852 | -47,756 | 8.39% | 1,886,655,790 |
| 2018-12-06 | 2018-12-04 | 11.896 | 157,524,608 | -102,023 | 8.39% | 1,873,918,849 |
| 2018-12-05 | 2018-12-03 | 11.997 | 157,626,631 | +295,777 | 8.40% | 1,891,113,762 |
| 2018-12-04 | 2018-11-30 | 11.761 | 157,330,854 | -104,924 | 8.38% | 1,850,345,604 |
| 2018-12-03 | 2018-11-29 | 11.474 | 157,435,778 | +347,975 | 8.39% | 1,806,354,236 |
| 2018-11-29 | 2018-11-27 | 10.865 | 157,087,803 | +348,443 | 8.37% | 1,706,802,034 |
| 2018-11-28 | 2018-11-26 | 10.865 | 156,739,360 | -403,899 | 8.35% | 1,703,016,105 |
| 2018-11-27 | 2018-11-23 | 10.831 | 157,143,259 | -51,190 | 8.37% | 1,702,093,833 |
| 2018-11-26 | 2018-11-22 | 11.051 | 157,194,449 | +69,536 | 8.37% | 1,737,179,385 |
| 2018-11-23 | 2018-11-21 | 11.558 | 157,124,913 | +428,334 | 8.37% | 1,816,062,810 |
| 2018-11-22 | 2018-11-20 | 10.646 | 156,696,579 | -37,579 | 8.35% | 1,668,129,557 |
| 2018-11-21 | 2018-11-19 | 11.000 | 156,734,158 | -115,399 | 8.35% | 1,724,147,261 |
| 2018-11-20 | 2018-11-16 | 10.426 | 156,849,557 | +28,702 | 8.35% | 1,635,302,774 |
| 2018-11-19 | 2018-11-15 | 10.375 | 156,820,855 | -643,960 | 8.35% | 1,627,053,755 |
| 2018-11-16 | 2018-11-14 | 10.240 | 157,464,815 | +188,190 | 8.39% | 1,612,448,544 |
| 2018-11-15 | 2018-11-13 | 10.122 | 157,276,625 | +76,677 | 8.38% | 1,591,918,084 |
| 2018-11-14 | 2018-11-12 | 10.054 | 157,199,948 | -38,171 | 8.37% | 1,580,516,655 |
| 2018-11-13 | 2018-11-09 | 10.274 | 157,238,119 | -36,100 | 8.37% | 1,615,441,115 |
| 2018-11-12 | 2018-11-08 | 10.815 | 157,274,219 | +28,111 | 8.38% | 1,700,854,738 |
| 2018-11-09 | 2018-11-07 | 11.085 | 157,246,108 | -155,937 | 8.38% | 1,743,064,497 |
| 2018-11-08 | 2018-11-06 | 10.899 | 157,402,045 | +6,125 | 8.38% | 1,715,535,850 |
| 2018-11-07 | 2018-11-05 | 10.865 | 157,395,920 | -593,273 | 8.38% | 1,710,149,809 |
| 2018-11-06 | 2018-11-02 | 11.220 | 157,989,193 | -503,854 | 8.41% | 1,772,658,890 |
| 2018-11-05 | 2018-11-01 | 10.527 | 158,493,047 | -1,140,090 | 8.44% | 1,668,506,774 |
| 2018-11-02 | 2018-10-31 | 10.122 | 159,633,137 | +77,229 | 8.50% | 1,615,770,161 |
| 2018-10-30 | 2018-10-26 | 9.953 | 159,555,908 | -33,140 | 8.50% | 1,588,027,056 |
| 2018-10-29 | 2018-10-25 | 9.953 | 159,589,048 | +960,639 | 8.50% | 1,588,356,892 |
| 2018-10-26 | 2018-10-24 | 9.666 | 158,628,409 | -21,671 | 8.45% | 1,533,227,888 |
| 2018-10-25 | 2018-10-23 | 9.446 | 158,650,080 | -734,120 | 8.45% | 1,498,586,501 |
| 2018-10-24 | 2018-10-22 | 9.632 | 159,384,200 | +173,988 | 8.49% | 1,535,146,531 |
| 2018-10-23 | 2018-10-19 | 9.260 | 159,210,212 | -163,215 | 8.48% | 1,474,284,135 |
| 2018-10-22 | 2018-10-18 | 8.736 | 159,373,427 | +432,753 | 8.49% | 1,392,310,721 |
| 2018-10-19 | 2018-10-16 | 8.753 | 158,940,674 | +2,029,544 | 8.47% | 1,391,215,870 |
| 2018-10-18 | 2018-10-15 | 8.990 | 156,911,130 | -779,132 | 8.36% | 1,410,571,469 |
| 2018-10-16 | 2018-10-12 | 9.395 | 157,690,262 | +960,507 | 8.40% | 1,481,526,347 |
| 2018-10-15 | 2018-10-11 | 9.581 | 156,729,755 | +321,344 | 8.35% | 1,501,634,462 |
| 2018-10-12 | 2018-10-10 | 10.392 | 156,408,411 | +291,644 | 8.33% | 1,625,417,505 |
| 2018-10-11 | 2018-10-09 | 10.561 | 156,116,767 | +169,253 | 8.31% | 1,648,766,972 |
| 2018-10-10 | 2018-10-08 | 10.527 | 155,947,514 | +353,005 | 8.31% | 1,641,709,138 |
| 2018-10-09 | 2018-10-05 | 11.305 | 155,594,509 | -106,523 | 8.29% | 1,758,936,241 |
| 2018-10-08 | 2018-10-04 | 11.440 | 155,701,032 | +95,574 | 8.29% | 1,781,188,460 |
| 2018-10-05 | 2018-10-03 | 11.676 | 155,605,458 | -88,177 | 8.29% | 1,816,906,533 |
| 2018-10-04 | 2018-10-02 | 11.592 | 155,693,635 | +255,803 | 8.29% | 1,804,781,734 |
| 2018-10-03 | 2018-09-28 | 12.099 | 155,437,832 | +45,266 | 8.28% | 1,880,613,137 |
| 2018-10-02 | 2018-09-27 | 12.656 | 155,392,566 | +18,860 | 8.28% | 1,966,716,534 |
| 2018-09-28 | 2018-09-26 | 12.673 | 155,373,706 | -38,677 | 8.28% | 1,969,103,305 |
| 2018-09-27 | 2018-09-24 | 13.146 | 155,412,383 | +78,547 | 8.28% | 2,043,124,961 |
| 2018-09-26 | 2018-09-21 | 13.687 | 155,333,836 | -42,581 | 8.27% | 2,126,085,860 |
| 2018-09-21 | 2018-09-19 | 13.180 | 155,376,417 | +4,377 | 8.28% | 2,047,903,169 |
| 2018-09-20 | 2018-09-18 | 12.724 | 155,372,040 | -207,424 | 8.28% | 1,976,958,520 |
| 2018-09-19 | 2018-09-17 | 12.690 | 155,579,464 | +11,656 | 8.29% | 1,974,339,893 |
| 2018-09-18 | 2018-09-14 | 12.842 | 155,567,808 | +60,067 | 8.29% | 1,997,850,734 |
| 2018-09-17 | 2018-09-13 | 12.640 | 155,507,741 | -155,050 | 8.28% | 1,965,546,503 |
| 2018-09-14 | 2018-09-12 | 13.092 | 155,662,791 | +100,901 | 8.29% | 2,037,929,973 |
| 2018-09-13 | 2018-09-11 | 13.285 | 155,561,890 | +5,978,024 | 8.29% | 2,066,679,718 |
| 2018-09-12 | 2018-09-10 | 13.461 | 149,583,866 | +46,947 | 8.29% | 2,013,546,642 |
| 2018-09-11 | 2018-09-07 | 13.953 | 149,536,919 | +61,173 | 8.28% | 2,086,493,816 |
| 2018-09-10 | 2018-09-06 | 13.848 | 149,475,746 | -233,122 | 8.28% | 2,069,879,761 |
| 2018-09-07 | 2018-09-05 | 14.146 | 149,708,868 | +129,744 | 8.29% | 2,117,832,350 |
| 2018-09-06 | 2018-09-04 | 14.761 | 149,579,124 | -140,556 | 8.29% | 2,207,996,815 |
| 2018-09-05 | 2018-09-03 | 14.304 | 149,719,680 | -198,315 | 8.29% | 2,141,664,639 |
| 2018-09-04 | 2018-08-31 | 14.744 | 149,917,995 | +372,445 | 8.30% | 2,210,364,502 |
| 2018-09-03 | 2018-08-30 | 14.902 | 149,545,550 | +31,304 | 8.28% | 2,228,525,037 |
| 2018-08-31 | 2018-08-29 | 15.447 | 149,514,246 | -174,926 | 8.28% | 2,309,508,799 |
| 2018-08-30 | 2018-08-28 | 15.640 | 149,689,172 | +41,937 | 8.29% | 2,341,146,353 |
| 2018-08-29 | 2018-08-27 | 16.519 | 149,647,235 | -123,607 | 8.29% | 2,471,978,684 |
| 2018-08-28 | 2018-08-24 | 15.605 | 149,770,842 | -73,440 | 8.30% | 2,337,159,803 |
| 2018-08-27 | 2018-08-23 | 15.587 | 149,844,282 | +494,724 | 8.30% | 2,335,672,600 |
| 2018-08-24 | 2018-08-22 | 15.587 | 149,349,558 | +189,560 | 8.27% | 2,327,961,172 |
| 2018-08-23 | 2018-08-21 | 15.675 | 149,159,998 | -13,941 | 8.26% | 2,338,112,449 |
| 2018-08-22 | 2018-08-20 | 14.832 | 149,173,939 | +34,874 | 8.26% | 2,212,501,507 |
| 2018-08-21 | 2018-08-17 | 14.621 | 149,139,065 | -5,186 | 8.26% | 2,180,534,254 |
| 2018-08-20 | 2018-08-16 | 14.498 | 149,144,251 | +30,763 | 8.26% | 2,162,263,598 |
| 2018-08-17 | 2018-08-15 | 14.164 | 149,113,488 | +176,975 | 8.26% | 2,112,030,288 |
| 2018-08-16 | 2018-08-14 | 14.797 | 148,936,513 | -52,412 | 8.25% | 2,203,745,529 |
| 2018-08-15 | 2018-08-13 | 15.201 | 148,988,925 | -20,772 | 8.25% | 2,264,739,554 |
| 2018-08-14 | 2018-08-10 | 16.027 | 149,009,697 | +60,325 | 8.25% | 2,388,127,672 |
| 2018-08-10 | 2018-08-08 | 14.832 | 148,949,372 | +67,201 | 8.25% | 2,209,170,799 |
| 2018-08-09 | 2018-08-07 | 15.095 | 148,882,171 | -162,546 | 8.25% | 2,247,418,895 |
| 2018-08-08 | 2018-08-06 | 14.217 | 149,044,717 | -211,514 | 8.26% | 2,118,913,751 |
| 2018-08-07 | 2018-08-03 | 14.076 | 149,256,231 | -123,257 | 8.27% | 2,100,937,620 |
| 2018-08-06 | 2018-08-02 | 14.428 | 149,379,488 | +359,098 | 8.27% | 2,155,173,780 |
| 2018-08-03 | 2018-08-01 | 15.148 | 149,020,390 | +8,851 | 8.25% | 2,257,361,598 |
| 2018-08-02 | 2018-07-31 | 15.675 | 149,011,539 | +239,655 | 8.25% | 2,335,785,325 |
| 2018-08-01 | 2018-07-30 | 16.079 | 148,771,884 | -944 | 8.29% | 2,392,159,470 |
| 2018-07-31 | 2018-07-27 | 16.396 | 148,772,828 | +50,076 | 8.29% | 2,439,233,822 |
| 2018-07-30 | 2018-07-26 | 16.466 | 148,722,752 | -110,396 | 8.28% | 2,448,866,866 |
| 2018-07-27 | 2018-07-25 | 16.167 | 148,833,148 | +279,974 | 8.29% | 2,406,221,850 |
| 2018-07-26 | 2018-07-24 | 15.763 | 148,553,174 | +91,048 | 8.27% | 2,341,653,056 |
| 2018-07-25 | 2018-07-23 | 14.849 | 148,462,126 | -41,446 | 8.27% | 2,204,553,057 |
| 2018-07-24 | 2018-07-20 | 14.463 | 148,503,572 | -12,045 | 8.27% | 2,147,755,828 |
| 2018-07-23 | 2018-07-19 | 14.603 | 148,515,617 | +71,416 | 8.27% | 2,168,809,059 |
| 2018-07-20 | 2018-07-18 | 15.201 | 148,444,201 | -48,348,920 | 8.27% | 2,256,459,354 |
| 2018-07-18 | 2018-07-16 | 15.675 | 196,793,121 | +54,060 | 10.96% | 3,084,771,067 |
| 2018-07-17 | 2018-07-13 | 16.062 | 196,739,061 | -26,177 | 10.96% | 3,159,984,563 |
| 2018-07-16 | 2018-07-12 | 15.904 | 196,765,238 | -685,646 | 10.96% | 3,129,285,051 |
| 2018-07-13 | 2018-07-11 | 15.429 | 197,450,884 | +668,006 | 11.00% | 3,046,504,117 |
| 2018-07-12 | 2018-07-10 | 15.570 | 196,782,878 | +235,544 | 10.96% | 3,063,862,004 |
| 2018-07-11 | 2018-07-09 | 15.816 | 196,547,334 | +43,248 | 10.95% | 3,108,549,861 |
| 2018-07-10 | 2018-07-06 | 15.166 | 196,504,086 | +38,411 | 10.94% | 2,980,098,041 |
| 2018-07-09 | 2018-07-05 | 15.306 | 196,465,675 | -1,116,326 | 10.94% | 3,007,135,591 |
| 2018-07-06 | 2018-07-04 | 15.482 | 197,582,001 | +11,893 | 11.00% | 3,058,943,524 |
| 2018-07-05 | 2018-07-03 | 16.413 | 197,570,108 | +214,817 | 11.00% | 3,242,771,030 |
| 2018-07-04 | 2018-06-29 | 17.327 | 197,355,291 | +20,499 | 10.99% | 3,419,588,596 |
| 2018-07-03 | 2018-06-28 | 16.009 | 197,334,792 | +467,476 | 10.99% | 3,159,149,731 |
| 2018-06-29 | 2018-06-27 | 16.484 | 196,867,316 | +89,877 | 10.96% | 3,245,074,187 |
| 2018-06-28 | 2018-06-26 | 17.573 | 196,777,439 | +351,944 | 10.96% | 3,457,987,946 |
| 2018-06-27 | 2018-06-25 | 18.627 | 196,425,495 | +282,354 | 10.94% | 3,658,911,394 |
| 2018-06-26 | 2018-06-22 | 19.647 | 196,143,141 | +338,581 | 10.92% | 3,853,568,651 |
| 2018-06-25 | 2018-06-21 | 20.209 | 195,804,560 | +25,323 | 10.91% | 3,957,025,173 |
| 2018-06-22 | 2018-06-20 | 19.893 | 195,779,237 | -442,684 | 10.90% | 3,894,585,383 |
| 2018-06-21 | 2018-06-19 | 19.822 | 196,221,921 | +449,835 | 10.93% | 3,889,598,677 |
| 2018-06-20 | 2018-06-15 | 20.912 | 195,772,086 | -157,342 | 10.90% | 4,093,981,735 |
| 2018-06-19 | 2018-06-14 | 20.982 | 195,929,428 | +255,525 | 10.91% | 4,111,044,411 |
| 2018-06-15 | 2018-06-13 | 21.580 | 195,673,903 | +124,500 | 10.90% | 4,222,595,160 |
| 2018-06-14 | 2018-06-12 | 23.005 | 195,549,403 | +191,770 | 10.89% | 4,498,697,649 |
| 2018-06-13 | 2018-06-11 | 22.969 | 195,357,633 | +6,034,402 | 10.88% | 4,487,208,282 |
| 2018-06-12 | 2018-06-08 | 22.426 | 189,323,231 | -170,767 | 10.87% | 4,245,717,977 |
| 2018-06-11 | 2018-06-07 | 22.534 | 189,493,998 | -139,759 | 10.88% | 4,270,143,103 |
| 2018-06-08 | 2018-06-06 | 22.897 | 189,633,757 | -412,008 | 10.89% | 4,341,994,947 |
| 2018-06-07 | 2018-06-05 | 22.353 | 190,045,765 | +963,316 | 10.91% | 4,248,151,010 |
| 2018-06-06 | 2018-06-04 | 21.846 | 189,082,449 | +24,842 | 10.86% | 4,130,713,908 |
| 2018-06-05 | 2018-06-01 | 19.998 | 189,057,607 | +2,012,199 | 10.85% | 3,780,853,244 |
| 2018-06-04 | 2018-05-31 | 19.600 | 187,045,408 | -4,161,033 | 10.74% | 3,666,071,255 |
| 2018-06-01 | 2018-05-30 | 19.745 | 191,206,441 | +895,138 | 10.98% | 3,775,335,973 |
| 2018-05-31 | 2018-05-29 | 20.180 | 190,311,303 | +201,772 | 10.93% | 3,840,399,142 |
| 2018-05-30 | 2018-05-28 | 20.977 | 190,109,531 | +201,772 | 10.91% | 3,987,852,075 |
| 2018-05-29 | 2018-05-25 | 21.085 | 189,907,759 | +95,815 | 10.90% | 4,004,260,100 |
| 2018-05-28 | 2018-05-24 | 20.832 | 189,811,944 | -380,393 | 10.90% | 3,954,102,908 |
| 2018-05-25 | 2018-05-23 | 20.977 | 190,192,337 | +647,336 | 10.92% | 3,989,589,063 |
| 2018-05-24 | 2018-05-21 | 22.100 | 189,545,001 | +200,872 | 10.88% | 4,188,888,072 |
| 2018-05-23 | 2018-05-18 | 22.281 | 189,344,129 | +303,900 | 10.87% | 4,218,747,622 |
| 2018-05-21 | 2018-05-17 | 21.846 | 189,040,229 | +41,416 | 10.85% | 4,129,791,565 |
| 2018-05-18 | 2018-05-16 | 21.991 | 188,998,813 | +275,465 | 10.85% | 4,156,275,754 |
| 2018-05-17 | 2018-05-15 | 21.194 | 188,723,348 | +6,900 | 10.84% | 3,999,798,237 |
| 2018-05-16 | 2018-05-14 | 21.122 | 188,716,448 | +324,326 | 10.83% | 3,985,977,974 |
| 2018-05-15 | 2018-05-11 | 20.107 | 188,392,122 | +165,613 | 10.82% | 3,788,020,382 |
| 2018-05-14 | 2018-05-10 | 19.419 | 188,226,509 | -11,593 | 10.81% | 3,655,124,407 |
| 2018-05-11 | 2018-05-09 | 19.600 | 188,238,102 | +411,272 | 10.81% | 3,689,447,938 |
| 2018-05-10 | 2018-05-08 | 19.709 | 187,826,830 | +200,668 | 10.78% | 3,701,801,394 |
| 2018-05-09 | 2018-05-07 | 19.310 | 187,626,162 | +85,015 | 10.77% | 3,623,073,880 |
| 2018-05-08 | 2018-05-04 | 19.491 | 187,541,147 | +52,168 | 10.77% | 3,655,404,394 |
| 2018-05-07 | 2018-05-03 | 19.346 | 187,488,979 | +307,730 | 10.76% | 3,627,217,409 |
| 2018-05-04 | 2018-05-02 | 19.890 | 187,181,249 | +190,455 | 10.75% | 3,722,984,871 |
| 2018-05-03 | 2018-04-30 | 19.491 | 186,990,794 | -28,982 | 10.74% | 3,644,677,347 |
| 2018-05-02 | 2018-04-27 | 19.056 | 187,019,776 | +187,695 | 10.74% | 3,563,935,723 |
| 2018-04-30 | 2018-04-26 | 18.585 | 186,832,081 | +371,801 | 10.73% | 3,472,365,258 |
| 2018-04-27 | 2018-04-25 | 19.093 | 186,460,280 | +132,491 | 10.71% | 3,560,028,980 |
| 2018-04-26 | 2018-04-24 | 19.020 | 186,327,789 | +49,684 | 10.70% | 3,543,998,424 |
| 2018-04-25 | 2018-04-23 | 18.441 | 186,278,105 | -407,133 | 10.69% | 3,435,074,651 |
| 2018-04-24 | 2018-04-20 | 19.419 | 186,685,238 | +523,338 | 10.72% | 3,625,194,843 |
| 2018-04-23 | 2018-04-19 | 20.216 | 186,161,900 | +173,065 | 10.69% | 3,763,410,461 |
| 2018-04-20 | 2018-04-18 | 19.419 | 185,988,835 | +387,535 | 10.68% | 3,611,671,564 |
| 2018-04-19 | 2018-04-17 | 19.383 | 185,601,300 | +317,977 | 10.66% | 3,597,421,964 |
| 2018-04-18 | 2018-04-16 | 19.527 | 185,283,323 | +154,572 | 10.64% | 3,618,109,299 |
| 2018-04-17 | 2018-04-13 | 20.143 | 185,128,751 | +335,643 | 10.63% | 3,729,110,468 |
| 2018-04-16 | 2018-04-12 | 20.180 | 184,793,108 | +63,209 | 10.61% | 3,729,044,372 |
| 2018-04-13 | 2018-04-11 | 21.049 | 184,729,899 | +165,613 | 10.61% | 3,888,390,839 |
| 2018-04-12 | 2018-04-10 | 20.832 | 184,564,286 | +33,675 | 10.60% | 3,844,785,342 |
| 2018-04-11 | 2018-04-09 | 19.636 | 184,530,611 | +539,070 | 10.59% | 3,623,466,849 |
| 2018-04-10 | 2018-04-06 | 19.491 | 183,991,541 | +515,057 | 10.56% | 3,586,218,269 |
| 2018-04-09 | 2018-04-04 | 19.165 | 183,476,484 | +824,477 | 10.53% | 3,516,354,624 |
| 2018-04-06 | 2018-04-03 | 19.346 | 182,652,007 | +479,726 | 10.49% | 3,533,639,914 |
| 2018-04-04 | 2018-03-29 | 19.383 | 182,172,281 | +303,344 | 10.46% | 3,530,958,915 |
| 2018-04-03 | 2018-03-28 | 19.201 | 181,868,937 | +327,471 | 10.44% | 3,492,134,676 |
| 2018-03-29 | 2018-03-27 | 19.962 | 181,541,466 | -105,169 | 10.42% | 3,623,965,238 |
| 2018-03-28 | 2018-03-26 | 20.071 | 181,646,635 | +974,357 | 10.43% | 3,645,807,280 |
| 2018-03-27 | 2018-03-23 | 21.122 | 180,672,278 | +549,008 | 10.37% | 3,816,072,888 |
| 2018-03-26 | 2018-03-22 | 22.208 | 180,123,270 | -560,601 | 10.34% | 4,000,247,691 |
| 2018-03-23 | 2018-03-21 | 22.643 | 180,683,871 | +10,993 | 10.37% | 4,091,249,731 |
| 2018-03-22 | 2018-03-20 | 22.426 | 180,672,878 | +151,611 | 10.37% | 4,051,727,208 |
| 2018-03-21 | 2018-03-19 | 22.788 | 180,521,267 | -333,158 | 10.36% | 4,113,728,301 |
| 2018-03-20 | 2018-03-16 | 23.585 | 180,854,425 | -630,710 | 10.38% | 4,265,468,252 |
| 2018-03-19 | 2018-03-15 | 21.919 | 181,485,135 | -130,006 | 10.42% | 3,977,892,291 |
| 2018-03-16 | 2018-03-14 | 21.556 | 181,615,141 | +15,457 | 10.43% | 3,914,944,449 |
| 2018-03-15 | 2018-03-13 | 21.520 | 181,599,684 | -45,544 | 10.43% | 3,908,032,075 |
| 2018-03-14 | 2018-03-12 | 21.919 | 181,645,228 | +44,716 | 10.43% | 3,981,401,298 |
| 2018-03-13 | 2018-03-09 | 21.556 | 181,600,512 | -753,718 | 10.43% | 3,914,629,102 |
| 2018-03-12 | 2018-03-08 | 21.774 | 182,354,230 | +1,329,597 | 10.47% | 3,970,515,539 |
| 2018-03-09 | 2018-03-07 | 20.687 | 181,024,633 | -290,651 | 10.39% | 3,744,815,020 |
| 2018-03-08 | 2018-03-06 | 21.266 | 181,315,284 | -81,978 | 10.41% | 3,855,929,651 |
| 2018-03-07 | 2018-03-05 | 20.651 | 181,397,262 | +109,028 | 10.41% | 3,745,951,665 |
| 2018-03-06 | 2018-03-02 | 20.506 | 181,288,234 | +89,707 | 10.41% | 3,717,428,598 |
| 2018-03-05 | 2018-03-01 | 20.904 | 181,198,527 | -418,449 | 10.40% | 3,787,800,196 |
| 2018-03-02 | 2018-02-28 | 19.890 | 181,616,976 | -512,020 | 10.43% | 3,612,312,972 |
| 2018-03-01 | 2018-02-27 | 20.216 | 182,128,996 | +200,668 | 10.46% | 3,681,882,108 |
| 2018-02-28 | 2018-02-26 | 21.230 | 181,928,328 | +71,213 | 10.44% | 3,862,375,826 |
| 2018-02-27 | 2018-02-23 | 22.498 | 181,857,115 | -126,418 | 10.44% | 4,091,461,636 |
| 2018-02-23 | 2018-02-21 | 23.440 | 181,983,533 | -404,648 | 10.45% | 4,265,726,028 |
| 2018-02-21 | 2018-02-15 | 21.882 | 182,388,181 | -77,562 | 10.47% | 3,991,078,011 |
| 2018-02-20 | 2018-02-13 | 20.143 | 182,465,743 | -33,079 | 10.48% | 3,675,468,606 |
| 2018-02-14 | 2018-02-12 | 19.383 | 182,498,822 | -717,657 | 10.48% | 3,537,288,105 |
| 2018-02-13 | 2018-02-09 | 18.948 | 183,216,479 | +1,577,741 | 10.52% | 3,471,545,068 |
| 2018-02-12 | 2018-02-08 | 19.672 | 181,638,738 | -168,926 | 10.43% | 3,573,262,252 |
| 2018-02-09 | 2018-02-07 | 19.926 | 181,807,664 | -563,912 | 10.44% | 3,622,692,419 |
| 2018-02-08 | 2018-02-06 | 21.448 | 182,371,576 | +25,670 | 10.47% | 3,911,428,933 |
| 2018-02-07 | 2018-02-05 | 23.802 | 182,345,906 | -812,971 | 10.47% | 4,340,282,250 |
| 2018-02-06 | 2018-02-02 | 24.056 | 183,158,877 | -406,028 | 10.52% | 4,406,082,630 |
| 2018-02-05 | 2018-02-01 | 23.621 | 183,564,905 | -158,740 | 10.54% | 4,336,045,549 |
| 2018-02-02 | 2018-01-31 | 23.947 | 183,723,645 | -646,443 | 10.55% | 4,399,700,346 |
| 2018-02-01 | 2018-01-30 | 23.295 | 184,370,088 | -482,210 | 10.59% | 4,294,949,107 |
| 2018-01-31 | 2018-01-29 | 24.382 | 184,852,298 | -274,090 | 10.61% | 4,507,092,842 |
| 2018-01-30 | 2018-01-26 | 24.346 | 185,126,388 | +544,315 | 10.63% | 4,507,068,792 |
| 2018-01-29 | 2018-01-25 | 23.404 | 184,582,073 | +1,051,919 | 10.60% | 4,319,949,035 |
| 2018-01-26 | 2018-01-24 | 23.513 | 183,530,154 | -905,075 | 10.54% | 4,315,277,331 |
| 2018-01-25 | 2018-01-23 | 23.658 | 184,435,229 | +271,053 | 10.59% | 4,363,285,659 |
| 2018-01-24 | 2018-01-22 | 23.295 | 184,164,176 | +116,133 | 10.57% | 4,290,152,333 |
| 2018-01-23 | 2018-01-19 | 22.824 | 184,048,043 | -176,102 | 10.57% | 4,200,764,542 |
| 2018-01-22 | 2018-01-18 | 20.977 | 184,224,145 | -138,563 | 10.58% | 3,864,396,672 |
| 2018-01-19 | 2018-01-17 | 20.795 | 184,362,708 | -114,549 | 10.58% | 3,833,906,852 |
| 2018-01-18 | 2018-01-16 | 20.904 | 184,477,257 | -39,195 | 10.59% | 3,856,339,241 |
| 2018-01-17 | 2018-01-15 | 20.180 | 184,516,452 | -108,753 | 10.59% | 3,723,461,575 |
| 2018-01-16 | 2018-01-12 | 20.542 | 184,625,205 | -283,474 | 10.60% | 3,792,544,065 |
| 2018-01-15 | 2018-01-11 | 20.397 | 184,908,679 | -585,719 | 10.62% | 3,771,570,906 |
| 2018-01-12 | 2018-01-10 | 20.469 | 185,494,398 | +1,429,241 | 10.65% | 3,796,958,341 |
| 2018-01-11 | 2018-01-09 | 21.339 | 184,065,157 | -396,251 | 10.57% | 3,927,746,646 |
| 2018-01-10 | 2018-01-08 | 20.904 | 184,461,408 | +459,785 | 10.59% | 3,856,007,931 |
| 2018-01-09 | 2018-01-05 | 19.745 | 184,001,623 | -923,845 | 10.56% | 3,633,078,168 |
| 2018-01-08 | 2018-01-04 | 19.056 | 184,925,468 | -376,770 | 10.62% | 3,524,025,617 |
| 2018-01-05 | 2018-01-03 | 19.201 | 185,302,238 | -492,147 | 10.64% | 3,558,058,795 |
| 2018-01-04 | 2018-01-02 | 18.658 | 185,794,385 | -1,827,264 | 10.67% | 3,466,541,469 |
| 2018-01-03 | 2017-12-29 | 16.539 | 187,621,649 | -771,481 | 10.77% | 3,102,989,576 |
| 2018-01-02 | 2017-12-28 | 16.756 | 188,393,130 | +142,979 | 10.82% | 3,156,700,542 |
| 2017-12-29 | 2017-12-27 | 16.122 | 188,250,151 | -1,301,719 | 10.81% | 3,034,952,723 |
| 2017-12-28 | 2017-12-22 | 15.905 | 189,551,870 | -2,208 | 10.88% | 3,014,735,254 |
| 2017-12-27 | 2017-12-21 | 15.723 | 189,554,078 | -86,671 | 10.88% | 2,980,433,579 |
| 2017-12-22 | 2017-12-20 | 15.198 | 189,640,749 | +88,051 | 10.89% | 2,882,174,113 |
| 2017-12-21 | 2017-12-19 | 15.271 | 189,552,698 | +609,456 | 10.88% | 2,894,570,525 |
| 2017-12-20 | 2017-12-18 | 15.452 | 188,943,242 | -229,374 | 10.85% | 2,919,489,950 |
| 2017-12-19 | 2017-12-15 | 15.488 | 189,172,616 | +383,008 | 10.86% | 2,929,887,701 |
| 2017-12-18 | 2017-12-14 | 15.379 | 188,789,608 | -63,375 | 10.84% | 2,903,436,722 |
| 2017-12-15 | 2017-12-13 | 14.745 | 188,852,983 | -405,200 | 10.84% | 2,784,677,106 |
| 2017-12-14 | 2017-12-12 | 14.745 | 189,258,183 | -147,119 | 10.87% | 2,790,651,866 |
| 2017-12-13 | 2017-12-11 | 15.017 | 189,405,302 | +1,499,350 | 10.87% | 2,844,285,930 |
| 2017-12-12 | 2017-12-08 | 14.781 | 187,905,952 | +491,595 | 10.79% | 2,777,520,583 |
| 2017-12-11 | 2017-12-07 | 14.111 | 187,414,357 | +688,122 | 10.76% | 2,644,642,089 |
| 2017-12-08 | 2017-12-06 | 14.473 | 186,726,235 | -155,952 | 10.72% | 2,702,580,944 |
| 2017-12-07 | 2017-12-05 | 15.216 | 186,882,187 | -325,154 | 10.73% | 2,843,634,563 |
| 2017-12-06 | 2017-12-04 | 15.216 | 187,207,341 | +441,635 | 10.75% | 2,848,582,168 |
| 2017-12-05 | 2017-12-01 | 15.180 | 186,765,706 | +217,506 | 10.72% | 2,835,095,828 |
| 2017-12-04 | 2017-11-30 | 14.963 | 186,548,200 | -900,107 | 10.71% | 2,791,243,345 |
| 2017-12-01 | 2017-11-29 | 15.144 | 187,448,307 | +322,393 | 10.76% | 2,838,666,615 |
| 2017-11-30 | 2017-11-28 | 13.749 | 187,125,914 | -103,784 | 10.74% | 2,572,777,926 |
| 2017-11-29 | 2017-11-27 | 13.713 | 187,229,698 | +116,481 | 10.75% | 2,567,421,695 |
| 2017-11-28 | 2017-11-24 | 14.057 | 187,113,217 | +128,075 | 10.74% | 2,630,224,248 |
| 2017-11-27 | 2017-11-23 | 14.075 | 186,985,142 | -213,917 | 10.74% | 2,631,811,060 |
| 2017-11-24 | 2017-11-22 | 14.075 | 187,199,059 | -153,469 | 10.75% | 2,634,821,936 |
| 2017-11-23 | 2017-11-21 | 13.676 | 187,352,528 | +129,179 | 10.76% | 2,562,318,425 |
| 2017-11-22 | 2017-11-20 | 13.459 | 187,223,349 | -141,599 | 10.75% | 2,519,854,204 |
| 2017-11-21 | 2017-11-17 | 13.477 | 187,364,948 | +191,558 | 10.76% | 2,525,154,021 |
| 2017-11-20 | 2017-11-16 | 13.803 | 187,173,390 | +479,561 | 10.75% | 2,583,602,332 |
| 2017-11-17 | 2017-11-15 | 14.093 | 186,693,829 | +44,716 | 10.72% | 2,631,092,704 |
| 2017-11-16 | 2017-11-14 | 14.401 | 186,649,113 | +650,859 | 10.72% | 2,687,940,491 |
| 2017-11-15 | 2017-11-13 | 14.202 | 185,998,254 | -416,793 | 10.68% | 2,641,505,508 |
| 2017-11-14 | 2017-11-10 | 13.459 | 186,415,047 | +173,342 | 10.70% | 2,508,975,202 |
| 2017-11-13 | 2017-11-09 | 13.568 | 186,241,705 | +385,326 | 10.69% | 2,526,884,241 |
| 2017-11-10 | 2017-11-08 | 13.405 | 185,856,379 | +26,774 | 10.67% | 2,491,355,952 |
| 2017-11-09 | 2017-11-07 | 13.658 | 185,829,605 | -214,193 | 10.67% | 2,538,124,025 |
| 2017-11-08 | 2017-11-06 | 13.296 | 186,043,798 | +601,728 | 10.68% | 2,473,647,701 |
| 2017-11-07 | 2017-11-03 | 13.785 | 185,442,070 | +940,130 | 10.65% | 2,556,345,286 |
| 2017-11-06 | 2017-11-02 | 14.256 | 184,501,940 | +291,203 | 10.59% | 2,630,281,678 |
| 2017-11-03 | 2017-11-01 | 14.202 | 184,210,737 | -46,923 | 10.58% | 2,616,119,592 |
| 2017-11-02 | 2017-10-31 | 14.021 | 184,257,660 | +60,448 | 10.58% | 2,583,408,610 |
| 2017-11-01 | 2017-10-30 | 13.876 | 184,197,212 | -54,100 | 10.58% | 2,555,867,953 |
| 2017-10-31 | 2017-10-27 | 14.039 | 184,251,312 | +133,571 | 10.58% | 2,586,657,229 |
| 2017-10-30 | 2017-10-26 | 14.673 | 184,117,741 | +99,018 | 10.57% | 2,701,514,153 |
| 2017-10-27 | 2017-10-25 | 14.999 | 184,018,723 | -334,538 | 10.56% | 2,760,062,648 |
| 2017-10-26 | 2017-10-24 | 14.872 | 184,353,261 | +262,976 | 10.58% | 2,741,704,038 |
| 2017-10-25 | 2017-10-23 | 14.618 | 184,090,285 | +488,558 | 10.57% | 2,691,107,182 |
| 2017-10-24 | 2017-10-20 | 14.890 | 183,601,727 | +1,311,932 | 10.54% | 2,733,853,070 |
| 2017-10-23 | 2017-10-19 | 14.564 | 182,289,795 | -253,737 | 10.47% | 2,654,880,610 |
| 2017-10-20 | 2017-10-18 | 15.216 | 182,543,532 | +1,156,808 | 10.48% | 2,777,616,772 |
| 2017-10-19 | 2017-10-17 | 14.600 | 181,386,724 | +297,551 | 10.41% | 2,648,299,688 |
| 2017-10-18 | 2017-10-16 | 14.872 | 181,089,173 | +38,367 | 10.40% | 2,693,160,480 |
| 2017-10-17 | 2017-10-13 | 15.035 | 181,050,806 | -58,516 | 10.39% | 2,722,106,705 |
| 2017-10-16 | 2017-10-12 | 15.126 | 181,109,322 | +104,336 | 10.40% | 2,739,390,029 |
| 2017-10-13 | 2017-10-11 | 14.944 | 181,004,986 | +55,204 | 10.39% | 2,705,023,716 |
| 2017-10-12 | 2017-10-10 | 15.506 | 180,949,782 | +515,057 | 10.39% | 2,805,811,038 |
| 2017-10-11 | 2017-10-09 | 15.578 | 180,434,725 | -70,110 | 10.36% | 2,810,898,500 |
| 2017-10-10 | 2017-10-06 | 16.068 | 180,504,835 | +18,494 | 10.36% | 2,900,274,136 |
| 2017-10-09 | 2017-10-04 | 16.086 | 180,486,341 | -20,426 | 10.36% | 2,903,246,404 |
| 2017-10-06 | 2017-10-03 | 15.234 | 180,506,767 | -587,650 | 10.36% | 2,749,894,763 |
| 2017-10-04 | 2017-09-29 | 15.126 | 181,094,417 | +25,394 | 10.40% | 2,739,164,582 |
| 2017-10-03 | 2017-09-28 | 14.999 | 181,069,023 | -17,390 | 10.40% | 2,715,820,645 |
| 2017-09-29 | 2017-09-27 | 15.216 | 181,086,413 | -662,176 | 10.40% | 2,755,444,974 |
| 2017-09-28 | 2017-09-26 | 14.473 | 181,748,589 | +803,223 | 10.43% | 2,630,537,017 |
| 2017-09-27 | 2017-09-25 | 14.492 | 180,945,366 | +1,175,577 | 10.39% | 2,622,189,311 |
| 2017-09-26 | 2017-09-22 | 17.082 | 179,769,789 | -1,308,619 | 10.32% | 3,070,824,464 |
| 2017-09-25 | 2017-09-21 | 17.788 | 181,078,408 | -323,222 | 10.40% | 3,221,103,990 |
| 2017-09-22 | 2017-09-20 | 17.553 | 181,401,630 | -454,884 | 10.41% | 3,184,135,587 |
| 2017-09-21 | 2017-09-19 | 16.683 | 181,856,514 | -542,106 | 10.44% | 3,033,996,549 |
| 2017-09-20 | 2017-09-18 | 16.756 | 182,398,620 | -1,378,891 | 10.47% | 3,056,257,001 |
| 2017-09-19 | 2017-09-15 | 15.923 | 183,777,511 | -351,927 | 10.55% | 2,926,225,771 |
| 2017-09-18 | 2017-09-14 | 15.198 | 184,129,438 | -3,894,668 | 10.57% | 2,798,412,802 |
| 2017-09-15 | 2017-09-13 | 15.254 | 188,024,106 | +355,516 | 10.79% | 2,868,042,013 |
| 2017-09-14 | 2017-09-12 | 15.566 | 187,668,590 | +2,741,302 | 10.77% | 2,921,251,076 |
| 2017-09-13 | 2017-09-11 | 15.640 | 184,927,288 | -139,842 | 10.77% | 2,892,174,181 |
| 2017-09-12 | 2017-09-08 | 15.437 | 185,067,130 | +4,273,359 | 10.78% | 2,856,948,818 |
| 2017-09-11 | 2017-09-07 | 15.511 | 180,793,771 | -90,354 | 10.53% | 2,804,269,794 |
| 2017-09-08 | 2017-09-06 | 14.886 | 180,884,125 | +451,087 | 10.54% | 2,692,646,592 |
| 2017-09-07 | 2017-09-05 | 14.500 | 180,433,038 | -853,202 | 10.51% | 2,616,296,431 |
| 2017-09-06 | 2017-09-04 | 13.489 | 181,286,240 | +218,742 | 10.56% | 2,445,427,465 |
| 2017-09-05 | 2017-09-01 | 13.342 | 181,067,498 | -1,116,020 | 10.55% | 2,415,855,784 |
| 2017-09-04 | 2017-08-31 | 13.085 | 182,183,518 | -412,453 | 10.61% | 2,383,872,160 |
| 2017-09-01 | 2017-08-30 | 13.195 | 182,595,971 | -3,864,316 | 10.64% | 2,409,403,400 |
| 2017-08-31 | 2017-08-29 | 11.578 | 186,460,287 | +2,488,218 | 10.86% | 2,158,841,618 |
| 2017-08-30 | 2017-08-28 | 10.843 | 183,972,069 | +1,389,297 | 10.72% | 1,994,792,783 |
| 2017-08-29 | 2017-08-25 | 10.512 | 182,582,772 | +2,202,384 | 10.63% | 1,919,330,254 |
| 2017-08-28 | 2017-08-24 | 10.328 | 180,380,388 | +317,774 | 10.51% | 1,863,028,576 |
| 2017-08-25 | 2017-08-22 | 10.053 | 180,062,614 | +51,965 | 10.49% | 1,810,109,138 |
| 2017-08-24 | 2017-08-21 | 9.777 | 180,010,649 | -90,870 | 10.49% | 1,759,963,715 |
| 2017-08-22 | 2017-08-18 | 9.740 | 180,101,519 | +26,662 | 10.49% | 1,754,232,406 |
| 2017-08-18 | 2017-08-16 | 9.906 | 180,074,857 | -27,479 | 10.49% | 1,783,757,153 |
| 2017-08-17 | 2017-08-15 | 9.942 | 180,102,336 | -120,525 | 10.49% | 1,790,649,126 |
| 2017-08-16 | 2017-08-14 | 10.071 | 180,222,861 | +47,339 | 10.50% | 1,815,032,150 |
| 2017-08-15 | 2017-08-11 | 9.887 | 180,175,522 | -6,257 | 10.49% | 1,781,443,073 |
| 2017-08-14 | 2017-08-10 | 10.071 | 180,181,779 | +6,257 | 10.50% | 1,814,618,412 |
| 2017-08-11 | 2017-08-09 | 10.181 | 180,175,522 | +151,852 | 10.49% | 1,834,422,792 |
| 2017-08-10 | 2017-08-08 | 10.236 | 180,023,670 | +119,401 | 10.49% | 1,842,802,065 |
| 2017-08-09 | 2017-08-07 | 10.071 | 179,904,269 | +45,979 | 10.48% | 1,811,823,597 |
| 2017-08-08 | 2017-08-04 | 10.218 | 179,858,290 | -39,928 | 10.48% | 1,837,803,760 |
| 2017-08-07 | 2017-08-03 | 10.255 | 179,898,218 | +118,621 | 10.48% | 1,844,824,019 |
| 2017-08-04 | 2017-08-02 | 10.347 | 179,779,597 | +62,575 | 10.47% | 1,860,127,363 |
| 2017-08-03 | 2017-08-01 | 10.439 | 179,717,022 | -125,150 | 10.47% | 1,875,993,949 |
| 2017-08-02 | 2017-07-31 | 10.659 | 179,842,172 | +167,018 | 10.48% | 1,916,961,615 |
| 2017-08-01 | 2017-07-28 | 10.512 | 179,675,154 | -2,880,882 | 10.47% | 1,888,765,053 |
| 2017-07-31 | 2017-07-27 | 10.641 | 182,556,036 | +3,031,644 | 10.63% | 1,942,534,071 |
| 2017-07-28 | 2017-07-26 | 10.236 | 179,524,392 | -3,092,792 | 10.46% | 1,837,691,234 |
| 2017-07-27 | 2017-07-25 | 10.310 | 182,617,184 | -521,825 | 10.64% | 1,882,774,843 |
| 2017-07-26 | 2017-07-24 | 10.402 | 183,139,009 | +782,070 | 10.67% | 1,904,983,310 |
| 2017-07-25 | 2017-07-21 | 10.622 | 182,356,939 | +3,048,512 | 10.97% | 1,937,064,206 |
| 2017-07-24 | 2017-07-20 | 10.714 | 179,308,427 | -285,126 | 10.79% | 1,921,158,247 |
| 2017-07-21 | 2017-07-19 | 10.163 | 179,593,553 | +66,928 | 10.81% | 1,825,197,048 |
| 2017-07-20 | 2017-07-18 | 10.071 | 179,526,625 | -222,006 | 10.80% | 1,808,020,328 |
| 2017-07-19 | 2017-07-17 | 10.310 | 179,748,631 | +29,111 | 10.82% | 1,853,200,193 |
| 2017-07-18 | 2017-07-14 | 10.255 | 179,719,520 | -164,329 | 10.82% | 1,842,991,503 |
| 2017-07-17 | 2017-07-13 | 10.016 | 179,883,849 | -34,552 | 10.83% | 1,801,700,330 |
| 2017-07-14 | 2017-07-12 | 9.998 | 179,918,401 | -245,134 | 10.83% | 1,798,739,892 |
| 2017-07-13 | 2017-07-11 | 9.924 | 180,163,535 | +45,981 | 10.84% | 1,787,946,578 |
| 2017-07-12 | 2017-07-10 | 9.906 | 180,117,554 | -139,843 | 10.84% | 1,784,180,095 |
| 2017-07-11 | 2017-07-07 | 9.887 | 180,257,397 | -89,238 | 10.85% | 1,782,252,592 |
| 2017-07-10 | 2017-07-06 | 9.887 | 180,346,635 | +60,671 | 10.85% | 1,783,134,912 |
| 2017-07-07 | 2017-07-05 | 9.869 | 180,285,964 | +100,937 | 10.85% | 1,779,221,780 |
| 2017-07-06 | 2017-07-04 | 9.942 | 180,185,027 | +223,029 | 10.84% | 1,791,471,272 |
| 2017-07-05 | 2017-07-03 | 9.832 | 179,961,998 | -603,107 | 10.83% | 1,769,409,979 |
| 2017-07-04 | 2017-06-30 | 9.612 | 180,565,105 | -613,783 | 10.87% | 1,735,519,100 |
| 2017-07-03 | 2017-06-29 | 9.703 | 181,178,888 | +157,254 | 10.90% | 1,758,066,896 |
| 2017-06-30 | 2017-06-28 | 9.593 | 181,021,634 | -407,556 | 10.89% | 1,736,580,291 |
| 2017-06-29 | 2017-06-27 | 9.722 | 181,429,190 | +356,580 | 10.92% | 1,763,829,970 |
| 2017-06-28 | 2017-06-26 | 9.759 | 181,072,610 | +1,188 | 10.90% | 1,767,018,786 |
| 2017-06-27 | 2017-06-23 | 9.612 | 181,071,422 | -49,788 | 10.90% | 1,740,385,615 |
| 2017-06-26 | 2017-06-22 | 9.667 | 181,121,210 | -229,081 | 10.90% | 1,750,849,994 |
| 2017-06-23 | 2017-06-21 | 9.703 | 181,350,291 | -83,252 | 10.91% | 1,759,730,103 |
| 2017-06-22 | 2017-06-20 | 9.740 | 181,433,543 | -157,255 | 10.92% | 1,767,206,642 |
| 2017-06-21 | 2017-06-19 | 9.832 | 181,590,798 | -56,590 | 10.93% | 1,785,424,554 |
| 2017-06-20 | 2017-06-16 | 9.869 | 181,647,388 | +57,678 | 10.93% | 1,792,657,519 |
| 2017-06-19 | 2017-06-15 | 9.759 | 181,589,710 | +464,147 | 10.93% | 1,772,064,968 |
| 2017-06-16 | 2017-06-14 | 9.869 | 181,125,563 | -142,836 | 10.90% | 1,787,507,687 |
| 2017-06-15 | 2017-06-13 | 10.053 | 181,268,399 | +68,833 | 10.91% | 1,822,230,491 |
| 2017-06-14 | 2017-06-12 | 9.924 | 181,199,566 | +399,124 | 10.90% | 1,798,228,171 |
| 2017-06-13 | 2017-06-09 | 10.016 | 180,800,442 | +246,492 | 10.88% | 1,810,880,842 |
| 2017-06-12 | 2017-06-08 | 10.218 | 180,553,950 | -889,931 | 10.87% | 1,844,912,059 |
| 2017-06-09 | 2017-06-07 | 10.255 | 181,443,881 | -337,636 | 10.92% | 1,860,674,517 |
| 2017-06-08 | 2017-06-06 | 12.826 | 181,781,517 | +1,015,627 | 10.94% | 2,331,548,365 |
| 2017-06-07 | 2017-06-05 | 12.664 | 180,765,890 | +16,521,008 | 10.88% | 2,289,266,033 |
| 2017-06-06 | 2017-06-02 | 12.462 | 164,244,882 | -144,337 | 10.88% | 2,046,812,238 |
| 2017-06-05 | 2017-06-01 | 12.482 | 164,389,219 | +321,792 | 10.89% | 2,051,936,627 |
| 2017-06-02 | 2017-05-31 | 12.482 | 164,067,427 | -72,416 | 10.87% | 2,047,919,959 |
| 2017-06-01 | 2017-05-29 | 12.341 | 164,139,843 | +44,735 | 10.87% | 2,025,579,514 |
| 2017-05-31 | 2017-05-26 | 12.037 | 164,095,108 | -364,055 | 10.87% | 1,975,231,702 |
| 2017-05-29 | 2017-05-25 | 11.855 | 164,459,163 | +203,314 | 10.89% | 1,949,670,134 |
| 2017-05-26 | 2017-05-24 | 11.734 | 164,255,849 | -68,864 | 10.88% | 1,927,322,024 |
| 2017-05-25 | 2017-05-23 | 11.390 | 164,324,713 | -850,203 | 10.89% | 1,871,615,894 |
| 2017-05-24 | 2017-05-22 | 11.471 | 165,174,916 | -161,885 | 10.94% | 1,894,665,735 |
| 2017-05-23 | 2017-05-19 | 11.329 | 165,336,801 | +34,848 | 10.95% | 1,873,108,803 |
| 2017-05-22 | 2017-05-18 | 10.985 | 165,301,953 | -636,911 | 10.95% | 1,815,863,762 |
| 2017-05-19 | 2017-05-17 | 11.187 | 165,938,864 | -209,338 | 10.99% | 1,856,430,484 |
| 2017-05-18 | 2017-05-16 | 11.107 | 166,148,202 | +29,658 | 11.01% | 1,845,327,431 |
| 2017-05-17 | 2017-05-15 | 11.026 | 166,118,544 | -69,202 | 11.00% | 1,831,555,426 |
| 2017-05-16 | 2017-05-12 | 11.127 | 166,187,746 | -86,998 | 11.01% | 1,849,128,680 |
| 2017-05-15 | 2017-05-11 | 11.167 | 166,274,744 | -89,716 | 11.02% | 1,856,824,308 |
| 2017-05-12 | 2017-05-10 | 11.147 | 166,364,460 | -1,236 | 11.02% | 1,854,460,558 |
| 2017-05-11 | 2017-05-09 | 11.187 | 166,365,696 | +112,949 | 11.02% | 1,861,205,640 |
| 2017-05-10 | 2017-05-08 | 11.026 | 166,252,747 | -124,614 | 11.01% | 1,833,035,093 |
| 2017-05-09 | 2017-05-05 | 11.248 | 166,377,361 | -14,582 | 11.02% | 1,871,433,806 |
| 2017-05-08 | 2017-05-04 | 11.187 | 166,391,943 | -172,513 | 11.02% | 1,861,499,277 |
| 2017-05-05 | 2017-05-02 | 11.713 | 166,564,456 | -496,034 | 11.03% | 1,951,040,757 |
| 2017-05-04 | 2017-04-28 | 11.896 | 167,060,490 | +8,156 | 11.07% | 1,987,268,389 |
| 2017-05-02 | 2017-04-27 | 11.896 | 167,052,334 | +6,426 | 11.07% | 1,987,171,369 |
| 2017-04-28 | 2017-04-26 | 11.997 | 167,045,908 | -2,341,869 | 11.07% | 2,003,991,995 |
| 2017-04-27 | 2017-04-25 | 12.078 | 169,387,777 | +143,101 | 11.22% | 2,045,793,748 |
| 2017-04-26 | 2017-04-24 | 11.713 | 169,244,676 | +55,609 | 11.21% | 1,982,435,321 |
| 2017-04-24 | 2017-04-20 | 11.997 | 169,189,067 | +56,104 | 11.21% | 2,029,702,732 |
| 2017-04-21 | 2017-04-19 | 12.057 | 169,132,963 | +2,022,941 | 11.20% | 2,039,294,577 |
| 2017-04-20 | 2017-04-18 | 12.118 | 167,110,022 | -129,755 | 11.07% | 2,025,045,409 |
| 2017-04-19 | 2017-04-13 | 12.482 | 167,239,777 | -1,698,677 | 11.08% | 2,087,517,819 |
| 2017-04-18 | 2017-04-12 | 11.815 | 168,938,454 | +2,115,129 | 11.19% | 1,995,936,913 |
| 2017-04-13 | 2017-04-11 | 11.612 | 166,823,325 | -517,043 | 11.05% | 1,937,198,450 |
| 2017-04-12 | 2017-04-10 | 11.713 | 167,340,368 | +29,658 | 11.09% | 1,960,129,347 |
| 2017-04-11 | 2017-04-07 | 11.653 | 167,310,710 | -1,715,731 | 11.08% | 1,949,627,639 |
| 2017-04-10 | 2017-04-06 | 11.633 | 169,026,441 | +407,110 | 11.20% | 1,966,201,120 |
| 2017-04-07 | 2017-04-05 | 11.491 | 168,619,331 | +122,340 | 11.17% | 1,937,586,701 |
| 2017-04-06 | 2017-04-03 | 11.531 | 168,496,991 | -54,621 | 11.16% | 1,942,998,444 |
| 2017-04-05 | 2017-03-31 | 11.390 | 168,551,612 | -190,554 | 11.17% | 1,919,759,179 |
| 2017-04-03 | 2017-03-30 | 11.309 | 168,742,166 | -1,251,579 | 11.18% | 1,908,274,622 |
| 2017-03-31 | 2017-03-29 | 11.552 | 169,993,745 | +136,428 | 11.26% | 1,963,697,093 |
| 2017-03-30 | 2017-03-28 | 11.572 | 169,857,317 | +676,209 | 11.25% | 1,965,557,423 |
| 2017-03-29 | 2017-03-27 | 11.430 | 169,181,108 | +416,698 | 11.21% | 1,933,774,193 |
| 2017-03-28 | 2017-03-24 | 12.401 | 168,764,410 | -11,863 | 11.18% | 2,092,891,853 |
| 2017-03-27 | 2017-03-23 | 12.543 | 168,776,273 | -664,345 | 11.18% | 2,116,939,904 |
| 2017-03-24 | 2017-03-22 | 11.896 | 169,440,618 | -1,273,823 | 11.22% | 2,015,581,206 |
| 2017-03-23 | 2017-03-21 | 11.430 | 170,714,441 | +2,342,015 | 11.31% | 1,951,300,499 |
| 2017-03-22 | 2017-03-20 | 10.601 | 168,372,426 | -749,613 | 11.15% | 1,784,874,578 |
| 2017-03-21 | 2017-03-17 | 10.884 | 169,122,039 | -99,850 | 11.20% | 1,840,720,839 |
| 2017-03-20 | 2017-03-16 | 10.965 | 169,221,889 | -25,456 | 11.21% | 1,855,501,342 |
| 2017-03-17 | 2017-03-15 | 10.844 | 169,247,345 | -42,510 | 11.21% | 1,835,236,769 |
| 2017-03-16 | 2017-03-14 | 10.500 | 169,289,855 | +48,689 | 11.21% | 1,777,475,971 |
| 2017-03-15 | 2017-03-13 | 10.338 | 169,241,166 | +89,963 | 11.21% | 1,749,574,162 |
| 2017-03-14 | 2017-03-10 | 10.014 | 169,151,203 | +130,744 | 11.21% | 1,693,892,079 |
| 2017-03-13 | 2017-03-09 | 9.872 | 169,020,459 | -1,005,169 | 11.20% | 1,668,647,285 |
| 2017-03-10 | 2017-03-08 | 10.095 | 170,025,628 | -71,674 | 11.26% | 1,716,407,410 |
| 2017-03-09 | 2017-03-07 | 9.933 | 170,097,302 | +69,697 | 11.27% | 1,689,601,804 |
| 2017-03-08 | 2017-03-06 | 9.711 | 170,027,605 | +98,367 | 11.26% | 1,651,072,417 |
| 2017-03-07 | 2017-03-03 | 9.711 | 169,929,238 | +55,115 | 11.26% | 1,650,117,214 |
| 2017-03-06 | 2017-03-02 | 9.751 | 169,874,123 | -66,484 | 11.25% | 1,656,455,271 |
| 2017-03-03 | 2017-03-01 | 9.670 | 169,940,607 | +70,932 | 11.26% | 1,643,351,665 |
| 2017-03-02 | 2017-02-28 | 9.913 | 169,869,675 | -60,799 | 11.25% | 1,683,904,212 |
| 2017-03-01 | 2017-02-27 | 9.974 | 169,930,474 | +30,894 | 11.26% | 1,694,820,215 |
| 2017-02-28 | 2017-02-24 | 10.398 | 169,899,580 | +1,483,902 | 11.26% | 1,766,692,119 |
| 2017-02-27 | 2017-02-23 | 10.338 | 168,415,678 | -1,307,435 | 11.16% | 1,741,040,467 |
| 2017-02-24 | 2017-02-22 | 10.500 | 169,723,113 | -524,704 | 11.24% | 1,782,025,007 |
| 2017-02-23 | 2017-02-21 | 10.115 | 170,247,817 | +1,247,130 | 11.28% | 1,722,094,595 |
| 2017-02-22 | 2017-02-20 | 10.237 | 169,000,687 | -367,021 | 11.20% | 1,729,993,352 |
| 2017-02-21 | 2017-02-17 | 10.176 | 169,367,708 | +36,578 | 11.22% | 1,723,471,249 |
| 2017-02-20 | 2017-02-16 | 10.419 | 169,331,130 | +194,509 | 11.22% | 1,764,206,765 |
| 2017-02-17 | 2017-02-15 | 10.419 | 169,136,621 | +418,182 | 11.20% | 1,762,180,238 |
| 2017-02-16 | 2017-02-14 | 10.338 | 168,718,439 | -181,163 | 11.18% | 1,744,170,337 |
| 2017-02-15 | 2017-02-13 | 10.277 | 168,899,602 | -708,882 | 11.19% | 1,735,792,414 |
| 2017-02-14 | 2017-02-10 | 10.135 | 169,608,484 | +2,137,125 | 11.24% | 1,719,058,854 |
| 2017-02-13 | 2017-02-09 | 10.055 | 167,471,359 | +559,800 | 11.09% | 1,683,846,043 |
| 2017-02-10 | 2017-02-08 | 9.893 | 166,911,559 | +543,241 | 11.06% | 1,651,203,955 |
| 2017-02-09 | 2017-02-07 | 9.164 | 166,368,318 | +277,058 | 11.02% | 1,524,664,454 |
| 2017-02-08 | 2017-02-06 | 9.083 | 166,091,260 | +111,811 | 11.00% | 1,508,684,985 |
| 2017-02-07 | 2017-02-03 | 9.023 | 165,979,449 | +41,769 | 11.00% | 1,497,595,839 |
| 2017-02-06 | 2017-02-02 | 9.003 | 165,937,680 | +49,678 | 10.99% | 1,493,861,973 |
| 2017-02-03 | 2017-02-01 | 9.003 | 165,888,002 | +95,895 | 10.99% | 1,493,414,745 |
| 2017-02-02 | 2017-01-27 | 9.063 | 165,792,107 | -320,557 | 10.98% | 1,502,613,590 |
| 2017-02-01 | 2017-01-25 | 9.083 | 166,112,664 | -51,408 | 11.00% | 1,508,879,408 |
| 2017-01-26 | 2017-01-24 | 9.083 | 166,164,072 | -10,627 | 11.01% | 1,509,346,371 |
| 2017-01-25 | 2017-01-23 | 9.043 | 166,174,699 | -1,209,464 | 11.01% | 1,502,719,325 |
| 2017-01-24 | 2017-01-20 | 9.144 | 167,384,163 | +12,604 | 11.09% | 1,530,587,800 |
| 2017-01-23 | 2017-01-19 | 9.063 | 167,371,559 | +39,298 | 11.09% | 1,516,928,542 |
| 2017-01-20 | 2017-01-18 | 9.043 | 167,332,261 | +921,136 | 11.09% | 1,513,187,168 |
| 2017-01-19 | 2017-01-17 | 9.003 | 166,411,125 | -738,491 | 11.02% | 1,498,124,185 |
| 2017-01-18 | 2017-01-16 | 8.841 | 167,149,616 | -245,422 | 11.07% | 1,477,720,396 |
| 2017-01-17 | 2017-01-13 | 9.043 | 167,395,038 | -14,088 | 11.09% | 1,513,754,861 |
| 2017-01-16 | 2017-01-12 | 9.063 | 167,409,126 | -88,727 | 11.09% | 1,517,269,020 |
| 2017-01-13 | 2017-01-11 | 8.982 | 167,497,853 | +706,855 | 11.10% | 1,504,518,950 |
| 2017-01-12 | 2017-01-10 | 8.922 | 166,790,998 | -898,645 | 11.05% | 1,488,046,985 |
| 2017-01-11 | 2017-01-09 | 8.820 | 167,689,643 | -231,137 | 11.11% | 1,479,102,179 |
| 2017-01-10 | 2017-01-06 | 8.841 | 167,920,780 | +105,188 | 11.12% | 1,484,538,029 |
| 2017-01-09 | 2017-01-05 | 8.820 | 167,815,592 | +1,048,667 | 11.12% | 1,480,213,109 |
| 2017-01-06 | 2017-01-04 | 8.861 | 166,766,925 | -1,114,163 | 11.05% | 1,477,710,907 |
| 2017-01-05 | 2017-01-03 | 8.901 | 167,881,088 | +866,516 | 11.12% | 1,494,376,051 |
| 2017-01-04 | 2016-12-30 | 8.901 | 167,014,572 | -149,527 | 11.06% | 1,486,662,849 |
| 2017-01-03 | 2016-12-29 | 8.679 | 167,164,099 | -2,091,402 | 11.07% | 1,450,794,002 |
| 2016-12-30 | 2016-12-28 | 8.557 | 169,255,501 | -38,803 | 11.21% | 1,448,400,305 |
| 2016-12-29 | 2016-12-23 | 8.598 | 169,294,304 | +1,336,846 | 11.22% | 1,455,582,159 |
| 2016-12-28 | 2016-12-22 | 8.618 | 167,957,458 | +4,943 | 11.13% | 1,447,485,892 |
| 2016-12-23 | 2016-12-21 | 8.638 | 167,952,515 | +78,842 | 11.13% | 1,450,841,047 |
| 2016-12-22 | 2016-12-20 | 8.638 | 167,873,673 | +83,290 | 11.12% | 1,450,159,978 |
| 2016-12-21 | 2016-12-19 | 8.841 | 167,790,383 | +29,906 | 11.12% | 1,483,385,228 |
| 2016-12-20 | 2016-12-16 | 9.043 | 167,760,477 | +82,301 | 11.11% | 1,517,059,530 |
| 2016-12-19 | 2016-12-15 | 8.881 | 167,678,176 | -188,824 | 11.11% | 1,489,177,647 |
| 2016-12-16 | 2016-12-14 | 8.982 | 167,867,000 | +2,966 | 11.12% | 1,507,834,745 |
| 2016-12-15 | 2016-12-13 | 8.942 | 167,864,034 | +48,442 | 11.12% | 1,501,016,175 |
| 2016-12-14 | 2016-12-12 | 8.800 | 167,815,592 | +76,864 | 11.12% | 1,476,818,125 |
| 2016-12-13 | 2016-12-09 | 9.023 | 167,738,728 | +68,708 | 11.11% | 1,513,469,424 |
| 2016-12-09 | 2016-12-07 | 9.043 | 167,670,020 | +282,743 | 11.11% | 1,516,241,526 |
| 2016-12-08 | 2016-12-06 | 8.901 | 167,387,277 | +167,223 | 11.09% | 1,489,980,444 |
| 2016-12-07 | 2016-12-05 | 8.861 | 167,220,054 | -131,485 | 11.08% | 1,481,726,054 |
| 2016-12-06 | 2016-12-02 | 8.922 | 167,351,539 | -805,717 | 11.09% | 1,493,047,922 |
| 2016-12-05 | 2016-12-01 | 8.962 | 168,157,256 | +325,500 | 11.14% | 1,507,040,021 |
| 2016-12-02 | 2016-11-30 | 8.820 | 167,831,756 | +268,407 | 11.12% | 1,480,355,683 |
| 2016-12-01 | 2016-11-29 | 8.922 | 167,563,349 | -81,807 | 11.10% | 1,494,937,612 |
| 2016-11-29 | 2016-11-25 | 8.962 | 167,645,156 | -12,605 | 11.11% | 1,502,450,536 |
| 2016-11-28 | 2016-11-24 | 8.901 | 167,657,761 | +12,605 | 11.11% | 1,492,388,129 |
| 2016-11-25 | 2016-11-23 | 8.881 | 167,645,156 | -37,567 | 11.11% | 1,488,884,391 |
| 2016-11-24 | 2016-11-22 | 8.861 | 167,682,723 | +37,965 | 11.11% | 1,485,825,734 |
| 2016-11-23 | 2016-11-21 | 8.780 | 167,644,758 | +41,027 | 11.11% | 1,471,923,216 |
| 2016-11-22 | 2016-11-18 | 8.800 | 167,603,731 | +11,616 | 11.10% | 1,474,953,696 |
| 2016-11-18 | 2016-11-16 | 8.841 | 167,592,115 | -1,566,204 | 11.10% | 1,481,632,399 |
| 2016-11-17 | 2016-11-15 | 8.881 | 169,158,319 | +1,698,184 | 11.21% | 1,502,323,042 |
| 2016-11-16 | 2016-11-14 | 8.841 | 167,460,135 | -1,466,108 | 11.09% | 1,480,465,603 |
| 2016-11-15 | 2016-11-11 | 9.043 | 168,926,243 | +1,309,561 | 11.19% | 1,527,601,562 |
| 2016-11-14 | 2016-11-10 | 9.124 | 167,616,682 | +338,105 | 11.10% | 1,529,323,031 |
| 2016-11-11 | 2016-11-09 | 8.922 | 167,278,577 | +107,264 | 11.08% | 1,492,396,983 |
| 2016-11-10 | 2016-11-08 | 9.003 | 167,171,313 | +458,714 | 11.07% | 1,504,967,814 |
| 2016-11-09 | 2016-11-07 | 9.023 | 166,712,599 | +67,127 | 11.04% | 1,504,210,889 |
| 2016-11-08 | 2016-11-04 | 9.003 | 166,645,472 | +80,819 | 11.04% | 1,500,233,905 |
| 2016-11-07 | 2016-11-03 | 8.982 | 166,564,653 | +60,058 | 11.03% | 1,496,136,651 |
| 2016-11-04 | 2016-11-02 | 9.023 | 166,504,595 | +223,672 | 11.03% | 1,502,334,115 |
| 2016-11-03 | 2016-11-01 | 9.063 | 166,280,923 | +104,299 | 11.02% | 1,507,043,846 |
| 2016-11-02 | 2016-10-31 | 9.104 | 166,176,624 | +26,445 | 11.01% | 1,512,822,214 |
| 2016-10-31 | 2016-10-27 | 9.225 | 166,150,179 | -38,309 | 11.01% | 1,532,749,219 |
| 2016-10-28 | 2016-10-26 | 9.306 | 166,188,488 | -247 | 11.01% | 1,546,550,892 |
| 2016-10-27 | 2016-10-25 | 9.468 | 166,188,735 | -37,468 | 11.01% | 1,573,449,767 |
| 2016-10-26 | 2016-10-24 | 9.508 | 166,226,203 | -37,567 | 11.01% | 1,580,530,169 |
| 2016-10-25 | 2016-10-20 | 9.488 | 166,263,770 | +59,316 | 11.01% | 1,577,523,778 |
| 2016-10-24 | 2016-10-19 | 9.508 | 166,204,454 | -52,890 | 11.01% | 1,580,323,373 |
| 2016-10-20 | 2016-10-18 | 9.508 | 166,257,344 | +286,696 | 11.01% | 1,580,826,267 |
| 2016-10-19 | 2016-10-17 | 9.306 | 165,970,648 | +71,180 | 11.00% | 1,544,523,672 |
| 2016-10-18 | 2016-10-14 | 9.407 | 165,899,468 | -18,042 | 10.99% | 1,560,642,371 |
| 2016-10-17 | 2016-10-13 | 9.326 | 165,917,510 | +54,373 | 10.99% | 1,547,385,754 |
| 2016-10-12 | 2016-10-07 | 9.771 | 165,863,137 | +43,994 | 10.99% | 1,620,699,332 |
| 2016-10-11 | 2016-10-06 | 9.731 | 165,819,143 | +115,815 | 10.98% | 1,613,560,263 |
| 2016-10-07 | 2016-10-05 | 9.731 | 165,703,328 | +182,151 | 10.98% | 1,612,433,285 |
| 2016-10-06 | 2016-10-04 | 9.893 | 165,521,177 | -226,885 | 10.97% | 1,637,449,340 |
| 2016-10-05 | 2016-10-03 | 10.156 | 165,748,062 | +198,710 | 10.98% | 1,683,284,885 |
| 2016-10-04 | 2016-09-30 | 10.297 | 165,549,352 | -3,213 | 10.97% | 1,704,710,809 |
| 2016-10-03 | 2016-09-29 | 10.581 | 165,552,565 | +296,591 | 10.97% | 1,751,632,724 |
| 2016-09-30 | 2016-09-28 | 10.459 | 165,255,974 | +285,460 | 10.95% | 1,728,435,425 |
| 2016-09-29 | 2016-09-27 | 10.500 | 164,970,514 | +72,910 | 10.93% | 1,732,124,612 |
| 2016-09-28 | 2016-09-26 | 10.500 | 164,897,604 | +170,535 | 10.92% | 1,731,359,087 |
| 2016-09-27 | 2016-09-23 | 10.641 | 164,727,069 | +131,980 | 10.91% | 1,752,896,051 |
| 2016-09-26 | 2016-09-22 | 10.682 | 164,595,089 | +106,769 | 10.90% | 1,758,151,288 |
| 2016-09-23 | 2016-09-21 | 10.601 | 164,488,320 | -11,863 | 10.90% | 1,743,700,128 |
| 2016-09-22 | 2016-09-20 | 10.661 | 164,500,183 | +9,145 | 10.90% | 1,753,809,620 |
| 2016-09-21 | 2016-09-19 | 10.500 | 164,491,038 | -16,807 | 10.90% | 1,727,090,306 |
| 2016-09-20 | 2016-09-15 | 10.419 | 164,507,845 | -8,403 | 10.90% | 1,713,954,504 |
| 2016-09-19 | 2016-09-14 | 10.318 | 164,516,248 | +8,403 | 10.90% | 1,697,400,868 |
| 2016-09-14 | 2016-09-12 | 10.398 | 164,507,845 | +98,861 | 10.90% | 1,710,626,437 |
| 2016-09-13 | 2016-09-09 | 10.904 | 164,408,984 | -102,074 | 10.89% | 1,792,750,111 |
| 2016-09-12 | 2016-09-08 | 10.661 | 164,511,058 | -346,754 | 10.90% | 1,753,925,564 |
| 2016-09-09 | 2016-09-07 | 10.661 | 164,857,812 | -311,906 | 10.92% | 1,757,622,462 |
| 2016-09-08 | 2016-09-06 | 10.742 | 165,169,718 | -407,406 | 10.94% | 1,774,313,659 |
| 2016-09-07 | 2016-09-05 | 10.581 | 165,577,124 | -535,332 | 10.97% | 1,751,892,572 |
| 2016-09-06 | 2016-09-02 | 10.358 | 166,112,456 | -131,538 | 11.00% | 1,720,590,845 |
| 2016-09-05 | 2016-09-01 | 10.338 | 166,243,994 | +72,803 | 11.01% | 1,718,590,124 |
| 2016-09-02 | 2016-08-31 | 10.540 | 166,171,191 | -35,837 | 11.01% | 1,751,454,677 |
| 2016-09-01 | 2016-08-30 | 10.419 | 166,207,028 | -1,235 | 11.01% | 1,731,657,747 |
| 2016-08-31 | 2016-08-29 | 10.338 | 166,208,263 | +888,018 | 11.01% | 1,718,220,746 |
| 2016-08-30 | 2016-08-26 | 10.216 | 165,320,245 | +36,887 | 10.95% | 1,688,973,618 |
| 2016-08-29 | 2016-08-25 | 10.358 | 165,283,358 | -665,334 | 10.95% | 1,712,003,058 |
| 2016-08-26 | 2016-08-24 | 10.702 | 165,948,692 | +305,082 | 10.99% | 1,775,967,251 |
| 2016-08-25 | 2016-08-23 | 10.702 | 165,643,610 | -420,406 | 10.97% | 1,772,702,292 |
| 2016-08-24 | 2016-08-22 | 10.965 | 166,064,016 | -549,667 | 11.00% | 1,820,875,575 |
| 2016-08-23 | 2016-08-19 | 11.228 | 166,613,683 | -52,890 | 11.04% | 1,870,721,317 |
| 2016-08-22 | 2016-08-18 | 11.208 | 166,666,573 | -66,978 | 11.04% | 1,867,943,422 |
| 2016-08-19 | 2016-08-17 | 10.884 | 166,733,551 | +21,749 | 11.05% | 1,814,724,584 |
| 2016-08-18 | 2016-08-16 | 10.823 | 166,711,802 | +111,219 | 11.04% | 1,804,369,907 |
| 2016-08-16 | 2016-08-12 | 10.601 | 166,600,583 | -313,884 | 11.04% | 1,766,091,707 |
| 2016-08-15 | 2016-08-11 | 10.520 | 166,914,467 | +20,761 | 11.06% | 1,755,912,098 |
| 2016-08-12 | 2016-08-10 | 10.560 | 166,893,706 | -39,248 | 11.06% | 1,762,446,364 |
| 2016-08-11 | 2016-08-09 | 10.621 | 166,932,954 | -12,111 | 11.06% | 1,772,992,218 |
| 2016-08-10 | 2016-08-08 | 10.135 | 166,945,065 | +471,517 | 11.06% | 1,692,063,896 |
| 2016-08-09 | 2016-08-05 | 9.650 | 166,473,548 | +43,252 | 11.03% | 1,606,456,840 |
| 2016-08-08 | 2016-08-04 | 9.569 | 166,430,296 | -7,415 | 11.03% | 1,592,571,626 |
| 2016-08-05 | 2016-08-03 | 9.569 | 166,437,711 | +350,709 | 11.03% | 1,592,642,580 |
| 2016-08-04 | 2016-08-01 | 9.609 | 166,087,002 | +67,967 | 11.00% | 1,596,006,673 |
| 2016-08-03 | 2016-07-29 | 9.711 | 166,019,035 | +93,177 | 11.00% | 1,612,146,742 |
| 2016-08-01 | 2016-07-28 | 9.832 | 165,925,858 | +21,502 | 10.99% | 1,631,382,460 |
| 2016-07-29 | 2016-07-27 | 9.812 | 165,904,356 | -166,826 | 10.99% | 1,627,814,734 |
| 2016-07-28 | 2016-07-26 | 9.933 | 166,071,182 | -35,837 | 11.00% | 1,649,609,755 |
| 2016-07-27 | 2016-07-25 | 9.913 | 166,107,019 | +190,285 | 11.00% | 1,646,605,311 |
| 2016-07-26 | 2016-07-22 | 9.953 | 165,916,734 | +28,669 | 11.20% | 1,651,432,170 |
| 2016-07-25 | 2016-07-21 | 9.670 | 165,888,065 | -8,156 | 11.20% | 1,604,162,964 |
| 2016-07-22 | 2016-07-20 | 9.488 | 165,896,221 | +8,156 | 11.20% | 1,574,036,444 |
| 2016-07-21 | 2016-07-19 | 9.407 | 165,888,065 | +113,196 | 11.20% | 1,560,535,101 |
| 2016-07-20 | 2016-07-18 | 9.326 | 165,774,869 | +54,868 | 11.19% | 1,546,055,451 |
| 2016-07-19 | 2016-07-15 | 9.407 | 165,720,001 | +94 | 11.19% | 1,558,954,097 |
| 2016-07-18 | 2016-07-14 | 9.245 | 165,719,907 | -353,275 | 11.19% | 1,532,132,512 |
| 2016-07-15 | 2016-07-13 | 9.266 | 166,073,182 | -57,092 | 11.21% | 1,538,758,384 |
| 2016-07-14 | 2016-07-12 | 9.205 | 166,130,274 | -1,875,886 | 11.22% | 1,529,204,705 |
| 2016-07-13 | 2016-07-11 | 9.063 | 168,006,160 | -11,369 | 11.34% | 1,522,680,083 |
| 2016-07-12 | 2016-07-08 | 8.901 | 168,017,529 | +1,884,042 | 11.34% | 1,495,590,567 |
| 2016-07-11 | 2016-07-07 | 8.901 | 166,133,487 | +248,635 | 11.22% | 1,478,819,963 |
| 2016-07-08 | 2016-07-06 | 8.719 | 165,884,852 | -129,903 | 11.20% | 1,446,403,444 |
| 2016-07-07 | 2016-07-05 | 8.861 | 166,014,755 | +247,152 | 11.21% | 1,471,045,977 |
| 2016-07-05 | 2016-06-30 | 9.083 | 165,767,603 | -276,563 | 11.19% | 1,505,745,057 |
| 2016-07-04 | 2016-06-29 | 8.922 | 166,044,166 | +84,526 | 11.21% | 1,481,384,029 |
| 2016-06-30 | 2016-06-28 | 8.901 | 165,959,640 | +128,025 | 11.20% | 1,477,272,482 |
| 2016-06-29 | 2016-06-27 | 8.901 | 165,831,615 | +1,809,649 | 11.20% | 1,476,132,881 |
| 2016-06-28 | 2016-06-24 | 8.881 | 164,021,966 | -87,740 | 11.07% | 1,456,706,241 |
| 2016-06-24 | 2016-06-22 | 9.164 | 164,109,706 | +55,115 | 11.08% | 1,503,965,649 |
| 2016-06-23 | 2016-06-21 | 9.003 | 164,054,591 | -307,210 | 11.08% | 1,476,909,374 |
| 2016-06-22 | 2016-06-20 | 9.003 | 164,361,801 | -76,370 | 11.10% | 1,479,675,046 |
| 2016-06-21 | 2016-06-17 | 8.760 | 164,438,171 | -589,327 | 11.10% | 1,440,442,681 |
| 2016-06-20 | 2016-06-16 | 8.537 | 165,027,498 | +1,107,584 | 11.14% | 1,408,880,680 |
| 2016-06-17 | 2016-06-15 | 8.699 | 163,919,914 | -1,354,147 | 11.07% | 1,425,954,344 |
| 2016-06-16 | 2016-06-14 | 8.740 | 165,274,061 | -1,468,826 | 11.16% | 1,444,421,329 |
| 2016-06-15 | 2016-06-13 | 8.760 | 166,742,887 | +6,673 | 11.26% | 1,460,631,493 |
| 2016-06-14 | 2016-06-10 | 8.901 | 166,736,214 | -1,866,741 | 11.26% | 1,484,185,075 |
| 2016-06-13 | 2016-06-08 | 9.083 | 168,602,955 | -55,856 | 11.38% | 1,531,499,892 |
| 2016-06-10 | 2016-06-07 | 10.839 | 168,658,811 | +132,454 | 11.39% | 1,828,071,527 |
| 2016-06-08 | 2016-06-06 | 10.578 | 168,526,357 | +11,530,442 | 11.38% | 1,782,708,759 |
| 2016-06-07 | 2016-06-03 | 10.578 | 156,995,915 | -115,305 | 11.38% | 1,660,737,215 |
| 2016-06-06 | 2016-06-02 | 10.556 | 157,111,220 | +1,907,815 | 11.39% | 1,658,544,294 |
| 2016-06-03 | 2016-06-01 | 10.556 | 155,203,405 | +56,627 | 11.25% | 1,638,404,449 |
| 2016-06-02 | 2016-05-31 | 10.600 | 155,146,778 | -42,125 | 11.25% | 1,644,546,611 |
| 2016-06-01 | 2016-05-30 | 10.491 | 155,188,903 | +46,959 | 11.25% | 1,628,138,696 |
| 2016-05-31 | 2016-05-27 | 10.426 | 155,141,944 | -92,557 | 11.25% | 1,617,536,431 |
| 2016-05-30 | 2016-05-26 | 10.383 | 155,234,501 | +22,098 | 11.25% | 1,611,757,690 |
| 2016-05-26 | 2016-05-24 | 10.252 | 155,212,403 | -58,698 | 11.25% | 1,591,299,864 |
| 2016-05-25 | 2016-05-23 | 10.187 | 155,271,101 | +11,509 | 11.26% | 1,581,783,640 |
| 2016-05-24 | 2016-05-20 | 10.209 | 155,259,592 | +47,189 | 11.25% | 1,585,038,819 |
| 2016-05-20 | 2016-05-18 | 10.144 | 155,212,403 | -50,411 | 11.25% | 1,574,442,874 |
| 2016-05-19 | 2016-05-17 | 10.252 | 155,262,814 | +1,283,999 | 11.25% | 1,591,816,698 |
| 2016-05-18 | 2016-05-16 | 10.035 | 153,978,815 | -1,062,326 | 11.16% | 1,545,206,594 |
| 2016-05-17 | 2016-05-13 | 10.079 | 155,041,141 | +1,146,116 | 11.24% | 1,562,602,593 |
| 2016-05-16 | 2016-05-12 | 10.339 | 153,895,025 | +38,441 | 11.16% | 1,591,164,708 |
| 2016-05-13 | 2016-05-11 | 10.166 | 153,856,584 | +129,827 | 11.15% | 1,564,031,671 |
| 2016-05-12 | 2016-05-10 | 10.122 | 153,726,757 | +154,688 | 11.14% | 1,556,033,657 |
| 2016-05-11 | 2016-05-09 | 10.252 | 153,572,069 | +133,740 | 11.13% | 1,574,482,501 |
| 2016-05-10 | 2016-05-06 | 10.318 | 153,438,329 | -626,669 | 11.12% | 1,583,109,934 |
| 2016-05-09 | 2016-05-05 | 10.687 | 154,064,998 | +20,487 | 11.17% | 1,646,465,708 |
| 2016-05-06 | 2016-05-04 | 10.709 | 154,044,511 | +194,741 | 11.17% | 1,649,592,797 |
| 2016-05-05 | 2016-05-03 | 10.839 | 153,849,770 | -1,214,022 | 11.15% | 1,667,558,204 |
| 2016-05-04 | 2016-04-29 | 10.947 | 155,063,792 | +1,237,501 | 11.24% | 1,697,557,685 |
| 2016-05-03 | 2016-04-28 | 11.013 | 153,826,291 | -16,573 | 11.15% | 1,694,034,038 |
| 2016-04-29 | 2016-04-27 | 11.013 | 153,842,864 | -54,095 | 11.15% | 1,694,216,550 |
| 2016-04-28 | 2016-04-26 | 10.991 | 153,896,959 | +691 | 11.16% | 1,691,469,454 |
| 2016-04-27 | 2016-04-25 | 11.013 | 153,896,268 | -252,979 | 11.16% | 1,694,804,670 |
| 2016-04-26 | 2016-04-22 | 11.100 | 154,149,247 | +19,796 | 11.17% | 1,710,983,857 |
| 2016-04-21 | 2016-04-19 | 11.556 | 154,129,451 | +88,623 | 11.17% | 1,781,069,506 |
| 2016-04-20 | 2016-04-18 | 11.512 | 154,040,828 | -47,419 | 11.17% | 1,773,353,508 |
| 2016-04-19 | 2016-04-15 | 11.491 | 154,088,247 | +142,257 | 11.17% | 1,770,552,426 |
| 2016-04-14 | 2016-04-12 | 11.317 | 153,945,990 | -27,316 | 11.16% | 1,742,166,701 |
| 2016-04-13 | 2016-04-11 | 11.469 | 153,973,306 | -74,627 | 11.16% | 1,765,887,212 |
| 2016-04-12 | 2016-04-08 | 11.252 | 154,047,933 | +460 | 11.17% | 1,733,282,050 |
| 2016-04-11 | 2016-04-07 | 11.013 | 154,047,473 | +169,880 | 11.17% | 1,696,469,836 |
| 2016-04-08 | 2016-04-06 | 11.013 | 153,877,593 | -497,629 | 11.15% | 1,694,599,009 |
| 2016-04-07 | 2016-04-05 | 10.861 | 154,375,222 | -186,914 | 11.19% | 1,676,606,725 |
| 2016-04-06 | 2016-04-01 | 10.947 | 154,562,136 | -4,144 | 11.20% | 1,692,065,816 |
| 2016-04-05 | 2016-03-31 | 11.078 | 154,566,280 | -1,274,562 | 11.20% | 1,712,255,363 |
| 2016-04-01 | 2016-03-30 | 11.100 | 155,840,842 | +1,441,910 | 11.30% | 1,729,759,763 |
| 2016-03-31 | 2016-03-29 | 11.056 | 154,398,932 | -1,654,835 | 11.19% | 1,707,047,786 |
| 2016-03-30 | 2016-03-24 | 11.121 | 156,053,767 | +1,306,328 | 11.31% | 1,735,512,803 |
| 2016-03-29 | 2016-03-23 | 11.273 | 154,747,439 | -1,224,653 | 11.22% | 1,744,513,893 |
| 2016-03-24 | 2016-03-22 | 11.338 | 155,972,092 | -124,763 | 11.31% | 1,768,483,469 |
| 2016-03-23 | 2016-03-21 | 11.469 | 156,096,855 | +121,540 | 11.32% | 1,790,241,745 |
| 2016-03-22 | 2016-03-18 | 11.599 | 155,975,315 | -46,959 | 11.31% | 1,809,175,645 |
| 2016-03-21 | 2016-03-17 | 11.382 | 156,022,274 | +53,447 | 11.31% | 1,775,830,434 |
| 2016-03-18 | 2016-03-16 | 11.230 | 155,968,827 | +120,850 | 11.31% | 1,751,507,307 |
| 2016-03-17 | 2016-03-15 | 11.295 | 155,847,977 | +3,076,489 | 11.30% | 1,760,305,789 |
| 2016-03-16 | 2016-03-14 | 11.447 | 152,771,488 | +1,765,557 | 11.07% | 1,748,785,438 |
| 2016-03-15 | 2016-03-11 | 11.208 | 151,005,931 | +531,278 | 10.95% | 1,692,494,676 |
| 2016-03-14 | 2016-03-10 | 11.121 | 150,474,653 | +25,551 | 10.91% | 1,673,466,087 |
| 2016-03-11 | 2016-03-09 | 11.208 | 150,449,102 | +160,443 | 10.91% | 1,686,253,662 |
| 2016-03-10 | 2016-03-08 | 11.208 | 150,288,659 | +184,842 | 10.89% | 1,684,455,395 |
| 2016-03-09 | 2016-03-07 | 11.577 | 150,103,817 | +237,372 | 10.88% | 1,737,811,030 |
| 2016-03-08 | 2016-03-04 | 11.360 | 149,866,445 | +184,843 | 10.86% | 1,702,510,106 |
| 2016-03-07 | 2016-03-03 | 11.100 | 149,681,602 | +1,062,787 | 10.85% | 1,661,395,107 |
| 2016-03-04 | 2016-03-02 | 11.100 | 148,618,815 | +74,811 | 10.77% | 1,649,598,673 |
| 2016-03-03 | 2016-03-01 | 10.426 | 148,544,004 | +90,925 | 10.77% | 1,548,745,180 |
| 2016-03-02 | 2016-02-29 | 9.948 | 148,453,079 | +98,752 | 10.76% | 1,476,856,476 |
| 2016-03-01 | 2016-02-26 | 10.079 | 148,354,327 | +387,640 | 10.75% | 1,495,208,656 |
| 2016-02-29 | 2016-02-25 | 9.840 | 147,966,687 | +503,195 | 10.73% | 1,455,947,638 |
| 2016-02-26 | 2016-02-24 | 10.100 | 147,463,492 | +553,377 | 10.69% | 1,489,433,341 |
| 2016-02-25 | 2016-02-23 | 10.426 | 146,910,115 | +48,340 | 10.65% | 1,531,709,974 |
| 2016-02-24 | 2016-02-22 | 11.056 | 146,861,775 | +468,897 | 10.65% | 1,623,716,334 |
| 2016-02-23 | 2016-02-19 | 11.382 | 146,392,878 | +181,850 | 10.61% | 1,666,229,580 |
| 2016-02-22 | 2016-02-18 | 11.100 | 146,211,028 | +1,611 | 10.60% | 1,622,873,374 |
| 2016-02-19 | 2016-02-17 | 11.013 | 146,209,417 | +39,823 | 10.60% | 1,610,152,123 |
| 2016-02-18 | 2016-02-16 | 11.034 | 146,169,594 | -216,010 | 10.60% | 1,612,888,544 |
| 2016-02-17 | 2016-02-15 | 10.556 | 146,385,604 | +507,338 | 10.61% | 1,545,319,349 |
| 2016-02-16 | 2016-02-12 | 9.992 | 145,878,266 | +25,551 | 10.57% | 1,457,578,751 |
| 2016-02-15 | 2016-02-11 | 10.231 | 145,852,715 | +199,069 | 10.57% | 1,492,172,491 |
| 2016-02-12 | 2016-02-05 | 10.795 | 145,653,646 | -30,155 | 10.56% | 1,572,393,911 |
| 2016-02-11 | 2016-02-04 | 10.687 | 145,683,801 | +163,205 | 10.56% | 1,556,897,320 |
| 2016-02-05 | 2016-02-03 | 10.622 | 145,520,596 | -253,209 | 10.55% | 1,545,670,535 |
| 2016-02-04 | 2016-02-02 | 10.795 | 145,773,805 | -1,096,625 | 10.57% | 1,573,691,079 |
| 2016-02-03 | 2016-02-01 | 10.774 | 146,870,430 | +112,793 | 10.65% | 1,582,339,419 |
| 2016-02-02 | 2016-01-29 | 10.578 | 146,757,637 | -269,553 | 10.64% | 1,552,434,466 |
| 2016-01-29 | 2016-01-27 | 9.861 | 147,027,190 | +300,398 | 10.66% | 1,449,896,876 |
| 2016-01-28 | 2016-01-26 | 9.709 | 146,726,792 | -41,434 | 10.64% | 1,424,624,962 |
| 2016-01-27 | 2016-01-25 | 10.252 | 146,768,226 | +473,271 | 10.64% | 1,504,726,772 |
| 2016-01-26 | 2016-01-22 | 10.209 | 146,294,955 | +356,103 | 10.60% | 1,493,519,206 |
| 2016-01-25 | 2016-01-21 | 9.557 | 145,938,852 | +639,698 | 10.58% | 1,394,784,802 |
| 2016-01-22 | 2016-01-20 | 10.079 | 145,299,154 | -649,596 | 10.53% | 1,464,416,692 |
| 2016-01-21 | 2016-01-19 | 10.383 | 145,948,750 | -17,351 | 10.58% | 1,515,346,257 |
| 2016-01-20 | 2016-01-18 | 9.644 | 145,966,101 | +95,069 | 10.58% | 1,407,727,459 |
| 2016-01-19 | 2016-01-15 | 9.818 | 145,871,032 | +570,641 | 10.57% | 1,432,158,532 |
| 2016-01-18 | 2016-01-14 | 10.144 | 145,300,391 | -442,195 | 10.53% | 1,473,897,451 |
| 2016-01-15 | 2016-01-13 | 10.318 | 145,742,586 | -191,288 | 10.56% | 1,503,708,606 |
| 2016-01-14 | 2016-01-12 | 10.383 | 145,933,874 | -320,194 | 10.58% | 1,515,191,804 |
| 2016-01-13 | 2016-01-11 | 10.687 | 146,254,068 | -262,877 | 10.60% | 1,562,991,664 |
| 2016-01-12 | 2016-01-08 | 11.078 | 146,516,945 | -185,533 | 10.62% | 1,623,086,386 |
| 2016-01-11 | 2016-01-07 | 11.230 | 146,702,478 | +42,124 | 10.63% | 1,647,447,551 |
| 2016-01-08 | 2016-01-06 | 11.621 | 146,660,354 | +269,783 | 10.63% | 1,704,315,977 |
| 2016-01-07 | 2016-01-05 | 11.773 | 146,390,571 | -1,594,296 | 10.61% | 1,723,439,314 |
| 2016-01-06 | 2016-01-04 | 12.055 | 147,984,867 | -603,328 | 10.73% | 1,783,996,073 |
| 2016-01-05 | 2015-12-31 | 12.490 | 148,588,195 | -126,265 | 10.77% | 1,855,819,595 |
| 2016-01-04 | 2015-12-29 | 12.490 | 148,714,460 | +2,066,903 | 10.78% | 1,857,396,605 |
| 2015-12-30 | 2015-12-28 | 12.555 | 146,647,557 | +40,974 | 10.63% | 1,841,137,718 |
| 2015-12-29 | 2015-12-24 | 12.707 | 146,606,583 | -33,608 | 10.63% | 1,862,914,581 |
| 2015-12-28 | 2015-12-22 | 12.338 | 146,640,191 | +66,755 | 10.63% | 1,809,193,245 |
| 2015-12-23 | 2015-12-21 | 12.381 | 146,573,436 | +100,363 | 10.62% | 1,814,737,145 |
| 2015-12-22 | 2015-12-18 | 12.425 | 146,473,073 | +107,038 | 10.62% | 1,819,857,682 |
| 2015-12-21 | 2015-12-17 | 12.577 | 146,366,035 | +168,960 | 10.61% | 1,840,782,497 |
| 2015-12-18 | 2015-12-16 | 12.381 | 146,197,075 | +296,024 | 10.60% | 1,810,077,390 |
| 2015-12-17 | 2015-12-15 | 12.316 | 145,901,051 | -52,909 | 10.58% | 1,796,904,861 |
| 2015-12-16 | 2015-12-14 | 12.294 | 145,953,960 | -56,396 | 10.58% | 1,794,386,190 |
| 2015-12-15 | 2015-12-11 | 12.359 | 146,010,356 | -22,384 | 10.58% | 1,804,594,089 |
| 2015-12-14 | 2015-12-10 | 12.533 | 146,032,740 | -94,239 | 10.59% | 1,830,246,780 |
| 2015-12-11 | 2015-12-09 | 12.816 | 146,126,979 | -479,026 | 10.59% | 1,872,690,562 |
| 2015-12-10 | 2015-12-08 | 12.816 | 146,606,005 | +113,714 | 10.63% | 1,878,829,521 |
| 2015-12-09 | 2015-12-07 | 12.902 | 146,492,291 | -206,057 | 10.62% | 1,890,100,166 |
| 2015-12-08 | 2015-12-04 | 12.772 | 146,698,348 | +335,617 | 10.63% | 1,873,640,018 |
| 2015-12-07 | 2015-12-03 | 12.750 | 146,362,731 | +137,653 | 10.61% | 1,866,174,325 |
| 2015-12-04 | 2015-12-02 | 12.750 | 146,225,078 | -89,912 | 10.60% | 1,864,419,202 |
| 2015-12-03 | 2015-12-01 | 12.490 | 146,314,990 | +72,280 | 10.61% | 1,827,427,983 |
| 2015-12-02 | 2015-11-30 | 12.034 | 146,242,710 | -3,508,556 | 10.60% | 1,759,817,351 |
| 2015-12-01 | 2015-11-27 | 12.142 | 149,751,266 | -566,129 | 10.86% | 1,818,301,575 |
| 2015-11-30 | 2015-11-26 | 12.403 | 150,317,395 | -5,529 | 10.90% | 1,864,356,466 |
| 2015-11-27 | 2015-11-25 | 12.511 | 150,322,924 | -113,483 | 10.90% | 1,880,751,005 |
| 2015-11-25 | 2015-11-23 | 12.598 | 150,436,407 | -61,461 | 10.90% | 1,895,241,468 |
| 2015-11-23 | 2015-11-19 | 12.381 | 150,497,868 | +5,294 | 10.91% | 1,863,325,844 |
| 2015-11-20 | 2015-11-18 | 11.990 | 150,492,574 | +56,167 | 10.91% | 1,804,420,500 |
| 2015-11-19 | 2015-11-17 | 11.860 | 150,436,407 | +21,177 | 10.90% | 1,784,141,106 |
| 2015-11-18 | 2015-11-16 | 11.643 | 150,415,230 | -455,546 | 10.90% | 1,751,217,974 |
| 2015-11-17 | 2015-11-13 | 11.860 | 150,870,776 | +443,116 | 10.94% | 1,789,292,622 |
| 2015-11-16 | 2015-11-12 | 12.012 | 150,427,660 | +38,672 | 10.90% | 1,806,909,642 |
| 2015-11-13 | 2015-11-11 | 12.012 | 150,388,988 | +106,348 | 10.90% | 1,806,445,121 |
| 2015-11-12 | 2015-11-10 | 12.186 | 150,282,640 | +248,743 | 10.89% | 1,831,282,230 |
| 2015-11-11 | 2015-11-09 | 12.425 | 150,033,897 | +777,858 | 10.88% | 1,864,099,212 |
| 2015-11-10 | 2015-11-06 | 12.663 | 149,256,039 | +1,141,512 | 10.82% | 1,890,096,906 |
| 2015-11-09 | 2015-11-05 | 12.598 | 148,114,527 | +64,683 | 10.74% | 1,865,989,750 |
| 2015-11-06 | 2015-11-04 | 12.750 | 148,049,844 | -86,091 | 10.73% | 1,887,685,586 |
| 2015-11-05 | 2015-11-03 | 12.511 | 148,135,935 | +47,419 | 10.74% | 1,853,388,700 |
| 2015-11-04 | 2015-11-02 | 12.272 | 148,088,516 | +254,360 | 10.73% | 1,817,412,175 |
| 2015-11-03 | 2015-10-30 | 12.207 | 147,834,156 | +240,088 | 10.72% | 1,804,657,148 |
| 2015-11-02 | 2015-10-29 | 12.251 | 147,594,068 | -84,479 | 10.70% | 1,808,138,157 |
| 2015-10-30 | 2015-10-28 | 12.533 | 147,678,547 | +4,374 | 10.71% | 1,850,873,887 |
| 2015-10-29 | 2015-10-27 | 12.772 | 147,674,173 | +334,466 | 10.70% | 1,886,103,312 |
| 2015-10-28 | 2015-10-26 | 12.946 | 147,339,707 | -58,008 | 10.68% | 1,907,434,642 |
| 2015-10-27 | 2015-10-23 | 12.707 | 147,397,715 | +110,032 | 10.68% | 1,872,967,413 |
| 2015-10-26 | 2015-10-22 | 12.598 | 147,287,683 | -102,665 | 10.68% | 1,855,572,930 |
| 2015-10-23 | 2015-10-20 | 12.533 | 147,390,348 | +1,841 | 10.68% | 1,847,261,852 |
| 2015-10-22 | 2015-10-19 | 12.555 | 147,388,507 | +6,906 | 10.68% | 1,850,440,232 |
| 2015-10-20 | 2015-10-16 | 12.620 | 147,381,601 | -575,245 | 10.68% | 1,859,957,440 |
| 2015-10-19 | 2015-10-15 | 12.555 | 147,956,846 | +241,700 | 10.73% | 1,857,575,642 |
| 2015-10-16 | 2015-10-14 | 12.685 | 147,715,146 | -349,659 | 10.71% | 1,873,792,427 |
| 2015-10-15 | 2015-10-13 | 12.816 | 148,064,805 | -11,740 | 10.73% | 1,897,524,775 |
| 2015-10-14 | 2015-10-12 | 12.816 | 148,076,545 | +823,039 | 10.73% | 1,897,675,229 |
| 2015-10-13 | 2015-10-09 | 12.511 | 147,253,506 | +1,710,772 | 10.67% | 1,842,348,273 |
| 2015-10-12 | 2015-10-08 | 12.359 | 145,542,734 | +35,219 | 10.55% | 1,798,814,582 |
| 2015-10-09 | 2015-10-07 | 12.338 | 145,507,515 | +815,563 | 10.55% | 1,795,218,702 |
| 2015-10-08 | 2015-10-06 | 11.968 | 144,691,952 | -150,775 | 10.49% | 1,731,727,600 |
| 2015-10-07 | 2015-10-05 | 12.381 | 144,842,727 | +207,862 | 10.50% | 1,793,309,102 |
| 2015-10-06 | 2015-10-02 | 12.077 | 144,634,865 | +22,927 | 10.48% | 1,746,752,568 |
| 2015-10-05 | 2015-09-30 | 11.034 | 144,611,938 | -8,287 | 10.48% | 1,595,700,800 |
| 2015-10-02 | 2015-09-29 | 10.687 | 144,620,225 | -269,322 | 10.48% | 1,545,531,069 |
| 2015-09-30 | 2015-09-25 | 10.926 | 144,889,547 | +36,140 | 10.50% | 1,583,028,173 |
| 2015-09-29 | 2015-09-24 | 11.034 | 144,853,407 | +88,973 | 10.50% | 1,598,365,257 |
| 2015-09-25 | 2015-09-23 | 11.121 | 144,764,434 | -462,682 | 10.49% | 1,609,961,320 |
| 2015-09-24 | 2015-09-22 | 11.317 | 145,227,116 | +418,025 | 10.53% | 1,643,497,473 |
| 2015-09-23 | 2015-09-21 | 11.273 | 144,809,091 | -345,932 | 10.50% | 1,632,475,941 |
| 2015-09-22 | 2015-09-18 | 11.056 | 145,155,023 | +24,630 | 10.52% | 1,604,846,338 |
| 2015-09-21 | 2015-09-17 | 10.839 | 145,130,393 | -291,190 | 10.52% | 1,573,049,979 |
| 2015-09-18 | 2015-09-16 | 10.817 | 145,421,583 | -113,253 | 10.54% | 1,573,047,421 |
| 2015-09-17 | 2015-09-15 | 10.556 | 145,534,836 | -244,462 | 10.55% | 1,536,338,219 |
| 2015-09-16 | 2015-09-14 | 10.600 | 145,779,298 | +92,492 | 10.57% | 1,545,251,881 |
| 2015-09-15 | 2015-09-11 | 10.643 | 145,686,806 | -313,058 | 10.56% | 1,550,600,453 |
| 2015-09-14 | 2015-09-10 | 10.622 | 145,999,864 | +1,401,627 | 10.58% | 1,550,761,158 |
| 2015-09-11 | 2015-09-09 | 10.861 | 144,598,237 | -450,712 | 10.48% | 1,570,422,853 |
| 2015-09-10 | 2015-09-08 | 10.470 | 145,048,949 | +225,816 | 10.51% | 1,518,606,411 |
| 2015-09-09 | 2015-09-07 | 9.775 | 144,823,133 | -150,544 | 10.50% | 1,415,578,822 |
| 2015-09-08 | 2015-09-04 | 9.775 | 144,973,677 | +20,717 | 10.51% | 1,417,050,319 |
| 2015-09-07 | 2015-09-02 | 9.948 | 144,952,960 | +132,820 | 10.51% | 1,442,036,226 |
| 2015-09-04 | 2015-09-01 | 10.339 | 144,820,140 | -160,213 | 10.50% | 1,497,336,875 |
| 2015-09-02 | 2015-08-31 | 10.643 | 144,980,353 | -484,089 | 10.51% | 1,543,081,403 |
| 2015-09-01 | 2015-08-28 | 11.078 | 145,464,442 | -191,748 | 10.54% | 1,611,426,962 |
| 2015-08-31 | 2015-08-27 | 10.426 | 145,656,190 | +24,630 | 10.56% | 1,518,636,338 |
| 2015-08-28 | 2015-08-26 | 9.470 | 145,631,560 | +765,991 | 10.56% | 1,379,194,750 |
| 2015-08-27 | 2015-08-25 | 9.470 | 144,865,569 | +35,680 | 10.50% | 1,371,940,479 |
| 2015-08-26 | 2015-08-24 | 9.644 | 144,829,889 | +25,781 | 10.50% | 1,396,769,594 |
| 2015-08-25 | 2015-08-21 | 10.231 | 144,804,108 | -224,665 | 10.50% | 1,481,444,528 |
| 2015-08-24 | 2015-08-20 | 10.470 | 145,028,773 | -181,160 | 10.51% | 1,518,395,176 |
| 2015-08-21 | 2015-08-19 | 10.861 | 145,209,933 | -8,517 | 10.53% | 1,577,066,235 |
| 2015-08-20 | 2015-08-18 | 10.904 | 145,218,450 | -206,711 | 10.53% | 1,583,467,370 |
| 2015-08-19 | 2015-08-17 | 11.186 | 145,425,161 | -286,356 | 10.54% | 1,626,785,852 |
| 2015-08-18 | 2015-08-14 | 11.295 | 145,711,517 | -111,412 | 10.56% | 1,645,814,285 |
| 2015-08-17 | 2015-08-13 | 11.100 | 145,822,929 | +274,847 | 10.57% | 1,618,565,659 |
| 2015-08-14 | 2015-08-12 | 11.208 | 145,548,082 | -465,214 | 10.55% | 1,631,322,374 |
| 2015-08-13 | 2015-08-11 | 12.446 | 146,013,296 | -145,711 | 10.58% | 1,817,316,756 |
| 2015-08-12 | 2015-08-10 | 12.620 | 146,159,007 | -90,234 | 10.60% | 1,844,528,290 |
| 2015-08-11 | 2015-08-07 | 12.555 | 146,249,241 | -30,155 | 10.60% | 1,836,136,922 |
| 2015-08-10 | 2015-08-06 | 12.446 | 146,279,396 | -111,642 | 10.60% | 1,820,628,701 |
| 2015-08-07 | 2015-08-05 | 12.555 | 146,391,038 | +60,540 | 10.61% | 1,837,917,161 |
| 2015-08-06 | 2015-08-04 | 12.490 | 146,330,498 | -246,303 | 10.61% | 1,827,621,673 |
| 2015-08-05 | 2015-08-03 | 12.555 | 146,576,801 | -2,969,221 | 10.63% | 1,840,249,387 |
| 2015-08-04 | 2015-07-31 | 12.642 | 149,546,022 | -1,108,134 | 10.84% | 1,890,520,774 |
| 2015-08-03 | 2015-07-30 | 12.577 | 150,654,156 | -290,270 | 10.92% | 1,894,712,345 |
| 2015-07-31 | 2015-07-29 | 12.750 | 150,944,426 | -640,389 | 10.94% | 1,924,592,486 |
| 2015-07-30 | 2015-07-28 | 12.794 | 151,584,815 | +125,454 | 10.99% | 1,939,342,867 |
| 2015-07-29 | 2015-07-27 | 12.816 | 151,459,361 | +152,616 | 10.98% | 1,941,027,714 |
| 2015-07-28 | 2015-07-24 | 13.902 | 151,306,745 | +1,479,184 | 10.97% | 2,103,399,987 |
| 2015-07-27 | 2015-07-23 | 13.771 | 149,827,561 | +227,658 | 11.04% | 2,063,310,423 |
| 2015-07-24 | 2015-07-22 | 13.836 | 149,599,903 | -78,265 | 11.02% | 2,069,923,755 |
| 2015-07-23 | 2015-07-21 | 14.010 | 149,678,168 | -40,743 | 11.03% | 2,097,016,163 |
| 2015-07-22 | 2015-07-20 | 13.815 | 149,718,911 | -277,839 | 11.03% | 2,068,318,324 |
| 2015-07-21 | 2015-07-17 | 13.815 | 149,996,750 | -733,386 | 11.05% | 2,072,156,580 |
| 2015-07-20 | 2015-07-16 | 13.467 | 150,730,136 | -438,281 | 11.11% | 2,029,903,465 |
| 2015-07-17 | 2015-07-15 | 12.577 | 151,168,417 | -207,862 | 11.14% | 1,901,179,984 |
| 2015-07-16 | 2015-07-14 | 12.968 | 151,376,279 | +389,942 | 11.16% | 1,962,979,486 |
| 2015-07-15 | 2015-07-13 | 13.011 | 150,986,337 | +146,401 | 11.13% | 1,964,482,099 |
| 2015-07-14 | 2015-07-10 | 12.729 | 150,839,936 | +780,612 | 11.12% | 1,919,983,780 |
| 2015-07-13 | 2015-07-09 | 12.251 | 150,059,324 | -198,463 | 11.06% | 1,838,339,395 |
| 2015-07-10 | 2015-07-08 | 11.425 | 150,257,787 | +331,057 | 11.07% | 1,716,747,156 |
| 2015-07-09 | 2015-07-07 | 12.750 | 149,926,730 | +1,139,019 | 11.05% | 1,911,616,517 |
| 2015-07-08 | 2015-07-06 | 13.380 | 148,787,711 | +294,873 | 10.96% | 1,990,817,176 |
| 2015-07-07 | 2015-07-03 | 13.663 | 148,492,838 | +656,271 | 10.94% | 2,028,802,434 |
| 2015-07-06 | 2015-07-02 | 13.793 | 147,836,567 | +217,069 | 10.89% | 2,039,103,164 |
| 2015-07-03 | 2015-06-30 | 14.206 | 147,619,498 | +34,799 | 10.88% | 2,097,032,092 |
| 2015-07-02 | 2015-06-29 | 13.706 | 147,584,699 | +487,542 | 10.88% | 2,022,806,299 |
| 2015-06-30 | 2015-06-26 | 14.206 | 147,097,157 | +581,000 | 10.84% | 2,089,611,894 |
| 2015-06-29 | 2015-06-25 | 14.662 | 146,516,157 | -65,605 | 10.80% | 2,148,191,017 |
| 2015-06-26 | 2015-06-24 | 14.727 | 146,581,762 | -126,834 | 10.80% | 2,158,704,695 |
| 2015-06-25 | 2015-06-23 | 14.749 | 146,708,596 | +58,008 | 10.81% | 2,163,759,260 |
| 2015-06-24 | 2015-06-22 | 14.293 | 146,650,588 | -77,344 | 10.81% | 2,096,009,789 |
| 2015-06-23 | 2015-06-19 | 14.336 | 146,727,932 | +713,589 | 10.81% | 2,103,489,442 |
| 2015-06-22 | 2015-06-18 | 14.271 | 146,014,343 | +363,488 | 10.76% | 2,083,744,625 |
| 2015-06-19 | 2015-06-17 | 14.314 | 145,650,855 | +157,680 | 10.73% | 2,084,884,772 |
| 2015-06-18 | 2015-06-16 | 14.184 | 145,493,175 | +135,351 | 10.72% | 2,063,665,990 |
| 2015-06-17 | 2015-06-15 | 14.857 | 145,357,824 | -265,639 | 10.71% | 2,159,623,870 |
| 2015-06-16 | 2015-06-12 | 15.248 | 145,623,463 | -114,404 | 10.73% | 2,220,506,614 |
| 2015-06-15 | 2015-06-11 | 14.705 | 145,737,867 | -250,677 | 10.74% | 2,143,111,082 |
| 2015-06-12 | 2015-06-10 | 14.684 | 145,988,544 | -1,359,382 | 10.76% | 2,143,626,304 |
| 2015-06-11 | 2015-06-09 | 15.335 | 147,347,926 | -135,998 | 10.86% | 2,259,603,989 |
| 2015-06-10 | 2015-06-08 | 17.707 | 147,483,924 | +181,620 | 10.87% | 2,611,555,493 |
| 2015-06-09 | 2015-06-05 | 17.616 | 147,302,304 | +7,628,801 | 10.86% | 2,594,807,236 |
| 2015-06-08 | 2015-06-04 | 18.144 | 139,673,503 | +55,079 | 10.88% | 2,534,202,489 |
| 2015-06-05 | 2015-06-03 | 17.638 | 139,618,424 | -260,811 | 10.88% | 2,462,658,251 |
| 2015-06-04 | 2015-06-02 | 17.501 | 139,879,235 | +975,757 | 10.90% | 2,447,983,106 |
| 2015-06-03 | 2015-06-01 | 17.730 | 138,903,478 | +418,866 | 10.82% | 2,462,808,348 |
| 2015-06-02 | 2015-05-29 | 16.995 | 138,484,612 | -743,248 | 10.79% | 2,353,604,224 |
| 2015-06-01 | 2015-05-28 | 17.363 | 139,227,860 | -529,895 | 10.85% | 2,417,397,897 |
| 2015-05-29 | 2015-05-27 | 17.960 | 139,757,755 | -96,009 | 10.89% | 2,510,052,848 |
| 2015-05-28 | 2015-05-26 | 17.730 | 139,853,764 | -190,928 | 10.90% | 2,479,657,259 |
| 2015-05-27 | 2015-05-22 | 17.064 | 140,044,692 | +257,292 | 10.91% | 2,389,767,569 |
| 2015-05-26 | 2015-05-21 | 16.972 | 139,787,400 | -1,074,378 | 10.89% | 2,372,535,187 |
| 2015-05-22 | 2015-05-20 | 17.386 | 140,861,778 | +125,398 | 10.98% | 2,449,002,576 |
| 2015-05-21 | 2015-05-19 | 17.914 | 140,736,380 | +223,802 | 10.97% | 2,521,164,453 |
| 2015-05-20 | 2015-05-18 | 17.776 | 140,512,578 | -450,651 | 10.95% | 2,497,792,511 |
| 2015-05-19 | 2015-05-15 | 17.684 | 140,963,229 | +20,247 | 10.98% | 2,492,853,526 |
| 2015-05-18 | 2015-05-14 | 17.409 | 140,942,982 | +122,786 | 10.98% | 2,453,651,384 |
| 2015-05-15 | 2015-05-13 | 17.822 | 140,820,196 | -296,298 | 10.97% | 2,509,729,192 |
| 2015-05-14 | 2015-05-12 | 18.098 | 141,116,494 | -184,832 | 11.00% | 2,553,901,787 |
| 2015-05-13 | 2015-05-11 | 18.350 | 141,301,326 | -320,463 | 11.01% | 2,592,944,453 |
| 2015-05-12 | 2015-05-08 | 18.259 | 141,621,789 | -259,505 | 11.04% | 2,585,814,708 |
| 2015-05-11 | 2015-05-07 | 17.294 | 141,881,294 | -196,153 | 11.06% | 2,453,693,506 |
| 2015-05-08 | 2015-05-06 | 17.891 | 142,077,447 | +529,243 | 11.07% | 2,541,925,389 |
| 2015-05-07 | 2015-05-05 | 18.810 | 141,548,204 | -470,244 | 11.03% | 2,662,492,920 |
| 2015-05-06 | 2015-05-04 | 19.269 | 142,018,448 | -924,161 | 11.07% | 2,736,572,256 |
| 2015-05-05 | 2015-04-30 | 18.075 | 142,942,609 | -532,291 | 11.14% | 2,583,667,567 |
| 2015-05-04 | 2015-04-29 | 16.995 | 143,474,900 | +530,331 | 11.18% | 2,438,416,268 |
| 2015-04-30 | 2015-04-28 | 17.363 | 142,944,569 | +108,418 | 11.14% | 2,481,930,703 |
| 2015-04-29 | 2015-04-27 | 17.707 | 142,836,151 | -11,103 | 11.13% | 2,529,255,560 |
| 2015-04-28 | 2015-04-24 | 17.087 | 142,847,254 | -433,234 | 11.13% | 2,440,872,128 |
| 2015-04-27 | 2015-04-23 | 17.064 | 143,280,488 | +438,241 | 11.17% | 2,444,984,230 |
| 2015-04-24 | 2015-04-22 | 17.110 | 142,842,247 | -63,135 | 11.13% | 2,444,067,199 |
| 2015-04-23 | 2015-04-21 | 15.893 | 142,905,382 | +26,125 | 11.14% | 2,271,197,368 |
| 2015-04-22 | 2015-04-20 | 15.457 | 142,879,257 | -125,834 | 11.14% | 2,208,434,098 |
| 2015-04-21 | 2015-04-17 | 15.847 | 143,005,091 | -174,164 | 11.15% | 2,266,213,310 |
| 2015-04-20 | 2015-04-16 | 15.571 | 143,179,255 | +333,089 | 11.16% | 2,229,512,896 |
| 2015-04-17 | 2015-04-15 | 15.480 | 142,846,166 | -199,636 | 11.14% | 2,211,203,339 |
| 2015-04-16 | 2015-04-14 | 16.077 | 143,045,802 | -822,710 | 11.15% | 2,299,711,482 |
| 2015-04-15 | 2015-04-13 | 16.444 | 143,868,512 | +1,319,079 | 11.21% | 2,365,805,138 |
| 2015-04-14 | 2015-04-10 | 14.951 | 142,549,433 | -956,599 | 11.11% | 2,131,310,278 |
| 2015-04-13 | 2015-04-09 | 14.515 | 143,506,032 | +120,831 | 11.19% | 2,082,991,180 |
| 2015-04-10 | 2015-04-08 | 14.056 | 143,385,201 | -585,385 | 11.18% | 2,015,375,377 |
| 2015-04-09 | 2015-04-02 | 13.367 | 143,970,586 | -162,626 | 11.22% | 1,924,407,113 |
| 2015-04-08 | 2015-04-01 | 12.953 | 144,133,212 | -167,851 | 11.24% | 1,866,995,906 |
| 2015-04-02 | 2015-03-31 | 12.632 | 144,301,063 | -293,903 | 11.25% | 1,822,772,284 |
| 2015-04-01 | 2015-03-30 | 12.517 | 144,594,966 | -368,358 | 11.27% | 1,809,880,381 |
| 2015-03-31 | 2015-03-27 | 12.149 | 144,963,324 | -256,675 | 11.30% | 1,761,221,617 |
| 2015-03-30 | 2015-03-26 | 11.897 | 145,219,999 | -138,025 | 11.32% | 1,727,652,471 |
| 2015-03-27 | 2015-03-25 | 12.035 | 145,358,024 | -597,603 | 11.33% | 1,749,324,965 |
| 2015-03-26 | 2015-03-24 | 11.828 | 145,955,627 | +167,852 | 11.38% | 1,726,347,692 |
| 2015-03-25 | 2015-03-23 | 11.024 | 145,787,775 | -518,140 | 11.36% | 1,607,172,682 |
| 2015-03-24 | 2015-03-20 | 10.794 | 146,305,915 | -254,716 | 11.40% | 1,579,282,922 |
| 2015-03-23 | 2015-03-19 | 11.001 | 146,560,631 | -188,137 | 11.42% | 1,612,326,664 |
| 2015-03-20 | 2015-03-18 | 10.840 | 146,748,768 | -11,974 | 11.44% | 1,590,803,944 |
| 2015-03-19 | 2015-03-17 | 10.886 | 146,760,742 | -488,967 | 11.44% | 1,597,674,991 |
| 2015-03-18 | 2015-03-16 | 10.932 | 147,249,709 | -571,260 | 11.48% | 1,609,761,716 |
| 2015-03-17 | 2015-03-13 | 10.955 | 147,820,969 | -389,476 | 11.52% | 1,619,401,810 |
| 2015-03-16 | 2015-03-12 | 10.886 | 148,210,445 | -160,884 | 11.55% | 1,613,456,829 |
| 2015-03-13 | 2015-03-11 | 10.748 | 148,371,329 | -232,727 | 11.57% | 1,594,762,579 |
| 2015-03-12 | 2015-03-10 | 10.817 | 148,604,056 | -63,135 | 11.58% | 1,607,502,907 |
| 2015-03-11 | 2015-03-09 | 11.024 | 148,667,191 | -383,598 | 11.59% | 1,638,915,527 |
| 2015-03-10 | 2015-03-06 | 11.208 | 149,050,789 | -501,594 | 11.62% | 1,670,530,072 |
| 2015-03-09 | 2015-03-05 | 11.162 | 149,552,383 | -59,438 | 11.66% | 1,669,282,358 |
| 2015-03-06 | 2015-03-04 | 11.231 | 149,611,821 | -521,188 | 11.66% | 1,680,254,103 |
| 2015-03-05 | 2015-03-03 | 11.162 | 150,133,009 | -1,165,378 | 11.70% | 1,675,763,222 |
| 2015-03-04 | 2015-03-02 | 11.782 | 151,298,387 | -265,819 | 11.79% | 1,782,591,616 |
| 2015-03-03 | 2015-02-27 | 11.575 | 151,564,206 | -294,556 | 11.81% | 1,754,395,003 |
| 2015-03-02 | 2015-02-26 | 11.529 | 151,858,762 | -272,568 | 11.84% | 1,750,829,150 |
| 2015-02-27 | 2015-02-25 | 11.392 | 152,131,330 | -61,610 | 11.86% | 1,733,007,871 |
| 2015-02-26 | 2015-02-24 | 11.300 | 152,192,940 | -104,717 | 11.86% | 1,719,728,173 |
| 2015-02-25 | 2015-02-23 | 11.392 | 152,297,657 | +64,850 | 11.87% | 1,734,902,589 |
| 2015-02-24 | 2015-02-18 | 11.254 | 152,232,807 | -171,770 | 11.87% | 1,713,186,060 |
| 2015-02-23 | 2015-02-16 | 11.185 | 152,404,577 | +284,398 | 11.88% | 1,704,618,383 |
| 2015-02-17 | 2015-02-13 | 11.231 | 152,120,179 | +13,715 | 11.86% | 1,708,424,864 |
| 2015-02-16 | 2015-02-12 | 11.162 | 152,106,464 | +183,961 | 11.86% | 1,697,790,645 |
| 2015-02-13 | 2015-02-11 | 11.208 | 151,922,503 | +108,418 | 11.84% | 1,702,715,642 |
| 2015-02-12 | 2015-02-10 | 11.231 | 151,814,085 | +5,442 | 11.83% | 1,704,987,197 |
| 2015-02-11 | 2015-02-09 | 11.392 | 151,808,643 | -32,873 | 11.83% | 1,729,331,974 |
| 2015-02-10 | 2015-02-06 | 11.414 | 151,841,516 | -26,125 | 11.84% | 1,733,193,759 |
| 2015-02-09 | 2015-02-05 | 11.460 | 151,867,641 | +37,446 | 11.84% | 1,740,467,785 |
| 2015-02-06 | 2015-02-04 | 11.392 | 151,830,195 | +162,408 | 11.84% | 1,729,577,484 |
| 2015-02-05 | 2015-02-03 | 11.392 | 151,667,787 | +23,294 | 11.82% | 1,727,727,409 |
| 2015-02-04 | 2015-02-02 | 11.323 | 151,644,493 | +288,678 | 11.82% | 1,717,013,696 |
| 2015-02-03 | 2015-01-30 | 11.414 | 151,355,815 | +225,761 | 11.80% | 1,727,649,729 |
| 2015-02-02 | 2015-01-29 | 11.460 | 151,130,054 | -390,999 | 11.78% | 1,732,014,724 |
| 2015-01-30 | 2015-01-28 | 11.575 | 151,521,053 | -636,354 | 11.81% | 1,753,895,496 |
| 2015-01-29 | 2015-01-27 | 11.736 | 152,157,407 | -246,225 | 11.86% | 1,785,723,423 |
| 2015-01-28 | 2015-01-26 | 11.736 | 152,403,632 | -2,405,543 | 11.88% | 1,788,613,127 |
| 2015-01-27 | 2015-01-23 | 11.851 | 154,809,175 | +903,914 | 12.07% | 1,834,621,989 |
| 2015-01-26 | 2015-01-22 | 11.759 | 153,905,261 | -61,611 | 12.00% | 1,809,770,994 |
| 2015-01-23 | 2015-01-21 | 11.897 | 153,966,872 | -176,342 | 12.00% | 1,831,712,221 |
| 2015-01-22 | 2015-01-20 | 11.644 | 154,143,214 | -963,565 | 12.02% | 1,794,868,212 |
| 2015-01-21 | 2015-01-19 | 11.277 | 155,106,779 | +508,085 | 12.09% | 1,749,091,253 |
| 2015-01-20 | 2015-01-16 | 11.529 | 154,598,694 | +40,929 | 12.05% | 1,782,418,719 |
| 2015-01-19 | 2015-01-15 | 12.081 | 154,557,765 | +15,892 | 12.05% | 1,867,139,513 |
| 2015-01-16 | 2015-01-14 | 12.540 | 154,541,873 | -673,581 | 12.05% | 1,937,934,127 |
| 2015-01-15 | 2015-01-13 | 12.379 | 155,215,454 | +85,340 | 12.10% | 1,921,427,142 |
| 2015-01-14 | 2015-01-12 | 12.402 | 155,130,114 | +169,375 | 12.09% | 1,923,933,550 |
| 2015-01-13 | 2015-01-09 | 12.586 | 154,960,739 | +305,006 | 12.08% | 1,950,304,550 |
| 2015-01-12 | 2015-01-08 | 12.494 | 154,655,733 | +268,302 | 12.06% | 1,932,258,026 |
| 2015-01-09 | 2015-01-07 | 12.655 | 154,387,431 | +123,221 | 12.03% | 1,953,726,360 |
| 2015-01-08 | 2015-01-06 | 12.724 | 154,264,210 | +1,069,588 | 12.03% | 1,962,795,894 |
| 2015-01-07 | 2015-01-05 | 13.390 | 153,194,622 | +146,299 | 11.94% | 2,051,220,134 |
| 2015-01-06 | 2015-01-02 | 12.999 | 153,048,323 | -648,328 | 11.93% | 1,989,505,770 |
| 2015-01-05 | 2014-12-31 | 12.195 | 153,696,651 | -507,254 | 11.98% | 1,874,386,390 |
| 2015-01-02 | 2014-12-29 | 11.989 | 154,203,905 | -472,639 | 12.02% | 1,848,698,425 |
| 2014-12-30 | 2014-12-24 | 11.506 | 154,676,544 | -565,817 | 12.06% | 1,779,763,854 |
| 2014-12-29 | 2014-12-22 | 11.598 | 155,242,361 | +426,703 | 12.10% | 1,800,536,019 |
| 2014-12-23 | 2014-12-19 | 11.782 | 154,815,658 | -62,773 | 12.07% | 1,824,031,964 |
| 2014-12-22 | 2014-12-18 | 11.989 | 154,878,431 | -310,230 | 12.07% | 1,856,785,089 |
| 2014-12-19 | 2014-12-17 | 11.874 | 155,188,661 | -403,409 | 12.10% | 1,842,683,409 |
| 2014-12-18 | 2014-12-16 | 11.943 | 155,592,070 | -481,484 | 12.13% | 1,858,193,767 |
| 2014-12-17 | 2014-12-15 | 11.897 | 156,073,554 | -378,808 | 12.17% | 1,856,774,984 |
| 2014-12-16 | 2014-12-12 | 11.874 | 156,452,362 | +128,882 | 12.20% | 1,857,688,377 |
| 2014-12-15 | 2014-12-11 | 12.517 | 156,323,480 | -917,412 | 12.19% | 1,956,684,990 |
| 2014-12-12 | 2014-12-10 | 12.402 | 157,240,892 | -1,028,006 | 12.26% | 1,950,111,553 |
| 2014-12-11 | 2014-12-09 | 13.114 | 158,268,898 | +105,369 | 12.34% | 2,075,543,707 |
| 2014-12-10 | 2014-12-08 | 13.459 | 158,163,529 | -327,211 | 12.33% | 2,128,649,510 |
| 2014-12-09 | 2014-12-05 | 13.482 | 158,490,740 | +340,274 | 12.35% | 2,136,693,314 |
| 2014-12-08 | 2014-12-04 | 13.849 | 158,150,466 | +89,694 | 12.33% | 2,190,221,232 |
| 2014-12-05 | 2014-12-03 | 13.711 | 158,060,772 | +146,299 | 12.32% | 2,167,198,176 |
| 2014-12-04 | 2014-12-02 | 13.344 | 157,914,473 | +119,738 | 12.31% | 2,107,163,642 |
| 2014-12-03 | 2014-12-01 | 13.137 | 157,794,735 | -88,369 | 12.30% | 2,072,949,555 |
| 2014-12-02 | 2014-11-28 | 13.895 | 157,883,104 | +194,193 | 12.31% | 2,193,770,678 |
| 2014-12-01 | 2014-11-27 | 13.504 | 157,688,911 | +50,943 | 12.29% | 2,129,505,061 |
| 2014-11-28 | 2014-11-26 | 13.367 | 157,637,968 | -102,802 | 12.29% | 2,107,094,479 |
| 2014-11-27 | 2014-11-25 | 12.953 | 157,740,770 | -291,463 | 12.30% | 2,043,258,231 |
| 2014-11-26 | 2014-11-24 | 13.665 | 158,032,233 | +2,024,446 | 12.32% | 2,159,547,888 |
| 2014-11-25 | 2014-11-21 | 11.828 | 156,007,787 | +99,709 | 12.16% | 1,845,243,576 |
| 2014-11-24 | 2014-11-20 | 11.966 | 155,908,078 | +53,991 | 12.15% | 1,865,548,472 |
| 2014-11-21 | 2014-11-19 | 12.195 | 155,854,087 | +174,309 | 12.15% | 1,900,697,104 |
| 2014-11-20 | 2014-11-18 | 12.103 | 155,679,778 | +160,317 | 12.14% | 1,884,269,487 |
| 2014-11-19 | 2014-11-17 | 12.218 | 155,519,461 | +50,943 | 12.12% | 1,900,188,001 |
| 2014-11-18 | 2014-11-14 | 12.310 | 155,468,518 | -991,867 | 12.12% | 1,913,848,010 |
| 2014-11-17 | 2014-11-13 | 12.517 | 156,460,385 | +84,034 | 12.20% | 1,958,398,615 |
| 2014-11-14 | 2014-11-12 | 12.379 | 156,376,351 | -176,559 | 12.19% | 1,935,797,999 |
| 2014-11-13 | 2014-11-11 | 12.678 | 156,552,910 | -69,889 | 12.20% | 1,984,725,360 |
| 2014-11-12 | 2014-11-10 | 12.792 | 156,622,799 | +530,767 | 12.21% | 2,003,597,000 |
| 2014-11-11 | 2014-11-07 | 12.930 | 156,092,032 | +97,314 | 12.17% | 2,018,316,756 |
| 2014-11-10 | 2014-11-06 | 13.022 | 155,994,718 | -38,969 | 12.16% | 2,031,389,245 |
| 2014-11-07 | 2014-11-05 | 13.160 | 156,033,687 | +42,452 | 12.16% | 2,053,398,258 |
| 2014-11-06 | 2014-11-04 | 13.229 | 155,991,235 | -459,794 | 12.16% | 2,063,587,443 |
| 2014-11-05 | 2014-11-03 | 13.068 | 156,451,029 | +1,267,486 | 12.20% | 2,044,517,757 |
| 2014-11-04 | 2014-10-31 | 12.356 | 155,183,543 | -216,834 | 12.10% | 1,917,468,046 |
| 2014-11-03 | 2014-10-30 | 12.540 | 155,400,377 | -5,225 | 12.11% | 1,948,699,651 |
| 2014-10-31 | 2014-10-29 | 12.425 | 155,405,602 | +178,954 | 12.11% | 1,930,919,337 |
| 2014-10-30 | 2014-10-28 | 12.149 | 155,226,648 | +78,374 | 12.10% | 1,885,915,144 |
| 2014-10-29 | 2014-10-27 | 12.379 | 155,148,274 | +28,301 | 12.09% | 1,920,595,514 |
| 2014-10-28 | 2014-10-24 | 12.586 | 155,119,973 | +33,527 | 12.09% | 1,952,308,637 |
| 2014-10-27 | 2014-10-23 | 12.195 | 155,086,446 | +295,209 | 12.09% | 1,891,335,444 |
| 2014-10-24 | 2014-10-22 | 12.356 | 154,791,237 | +117,561 | 12.07% | 1,912,620,662 |
| 2014-10-23 | 2014-10-21 | 12.356 | 154,673,676 | +15,022 | 12.06% | 1,911,168,063 |
| 2014-10-22 | 2014-10-20 | 12.356 | 154,658,654 | -288,019 | 12.06% | 1,910,982,449 |
| 2014-10-21 | 2014-10-17 | 12.310 | 154,946,673 | -300,651 | 12.08% | 1,907,423,996 |
| 2014-10-20 | 2014-10-16 | 12.172 | 155,247,324 | +157,619 | 12.10% | 1,889,731,877 |
| 2014-10-17 | 2014-10-15 | 12.517 | 155,089,705 | +302,393 | 12.09% | 1,941,241,954 |
| 2014-10-16 | 2014-10-14 | 12.264 | 154,787,312 | +346,152 | 12.07% | 1,898,352,297 |
| 2014-10-15 | 2014-10-13 | 12.540 | 154,441,160 | -93,178 | 12.04% | 1,936,671,200 |
| 2014-10-14 | 2014-10-10 | 12.999 | 154,534,338 | +160,014 | 12.05% | 2,008,822,776 |
| 2014-10-13 | 2014-10-09 | 12.930 | 154,374,324 | -57,039 | 12.03% | 1,996,106,277 |
| 2014-10-10 | 2014-10-08 | 12.540 | 154,431,363 | +353,989 | 12.04% | 1,936,548,347 |
| 2014-10-09 | 2014-10-07 | 12.448 | 154,077,374 | -88,744 | 12.01% | 1,917,954,725 |
| 2014-10-08 | 2014-10-06 | 12.770 | 154,166,118 | +47,459 | 12.02% | 1,968,629,211 |
| 2014-10-07 | 2014-10-03 | 12.999 | 154,118,659 | +199,419 | 12.01% | 2,003,419,282 |
| 2014-10-06 | 2014-09-30 | 12.517 | 153,919,240 | +68,142 | 12.00% | 1,926,591,364 |
| 2014-10-03 | 2014-09-29 | 12.494 | 153,851,098 | +497,893 | 11.99% | 1,922,204,972 |
| 2014-09-30 | 2014-09-26 | 12.907 | 153,353,205 | -352,248 | 11.95% | 1,979,380,872 |
| 2014-09-29 | 2014-09-25 | 13.275 | 153,705,453 | -434,105 | 11.98% | 2,040,409,375 |
| 2014-09-26 | 2014-09-24 | 13.390 | 154,139,558 | -531,499 | 12.02% | 2,063,872,482 |
| 2014-09-25 | 2014-09-23 | 12.861 | 154,671,057 | +144,339 | 12.06% | 1,989,286,233 |
| 2014-09-24 | 2014-09-22 | 12.563 | 154,526,718 | -649,199 | 12.05% | 1,941,293,067 |
| 2014-09-23 | 2014-09-19 | 12.907 | 155,175,917 | +817,267 | 12.10% | 2,002,907,223 |
| 2014-09-22 | 2014-09-18 | 12.770 | 154,358,650 | -51,433 | 12.03% | 1,971,087,754 |
| 2014-09-19 | 2014-09-17 | 13.367 | 154,410,083 | +419,325 | 12.04% | 2,063,948,410 |
| 2014-09-18 | 2014-09-16 | 13.964 | 153,990,758 | -33,091 | 12.00% | 2,150,296,919 |
| 2014-09-17 | 2014-09-15 | 14.193 | 154,023,849 | +100,145 | 12.01% | 2,186,133,321 |
| 2014-09-16 | 2014-09-12 | 14.791 | 153,923,704 | +1,280,232 | 12.00% | 2,276,625,361 |
| 2014-09-15 | 2014-09-11 | 13.964 | 152,643,472 | +33,962 | 11.90% | 2,131,483,680 |
| 2014-09-12 | 2014-09-10 | 14.262 | 152,609,510 | -128,229 | 11.90% | 2,176,573,788 |
| 2014-09-11 | 2014-09-08 | 14.079 | 152,737,739 | +172,205 | 11.91% | 2,150,339,479 |
| 2014-09-10 | 2014-09-05 | 14.079 | 152,565,534 | +233,816 | 11.89% | 2,147,915,067 |
| 2014-09-08 | 2014-09-04 | 13.849 | 152,331,718 | +175,253 | 11.87% | 2,109,637,559 |
| 2014-09-05 | 2014-09-03 | 13.436 | 152,156,465 | +446,297 | 11.86% | 2,044,308,680 |
| 2014-09-04 | 2014-09-02 | 12.792 | 151,710,168 | -872,129 | 11.83% | 1,940,752,173 |
| 2014-09-03 | 2014-09-01 | 12.310 | 152,582,297 | +138,243 | 11.89% | 1,878,318,062 |
| 2014-09-02 | 2014-08-29 | 12.930 | 152,444,054 | -203,555 | 11.88% | 1,971,147,307 |
| 2014-09-01 | 2014-08-28 | 13.229 | 152,647,609 | -28,954 | 11.90% | 2,019,355,056 |
| 2014-08-29 | 2014-08-27 | 13.504 | 152,676,563 | -119,085 | 11.90% | 2,061,815,961 |
| 2014-08-28 | 2014-08-26 | 13.413 | 152,795,648 | -1,116,482 | 11.91% | 2,049,387,242 |
| 2014-08-27 | 2014-08-25 | 13.711 | 153,912,130 | -52,903 | 12.00% | 2,110,315,439 |
| 2014-08-26 | 2014-08-22 | 13.895 | 153,965,033 | +325,470 | 12.00% | 2,139,329,455 |
| 2014-08-25 | 2014-08-21 | 13.413 | 153,639,563 | -123,439 | 11.98% | 2,060,706,338 |
| 2014-08-22 | 2014-08-20 | 13.367 | 153,763,002 | +85,341 | 11.99% | 2,055,299,093 |
| 2014-08-21 | 2014-08-19 | 13.527 | 153,677,661 | +79,245 | 11.98% | 2,078,864,740 |
| 2014-08-20 | 2014-08-18 | 13.275 | 153,598,416 | +75,543 | 11.97% | 2,038,988,480 |
| 2014-08-19 | 2014-08-15 | 13.321 | 153,522,873 | -1,741 | 11.97% | 2,045,037,515 |
| 2014-08-18 | 2014-08-14 | 12.999 | 153,524,614 | -242,089 | 11.97% | 1,995,697,172 |
| 2014-08-15 | 2014-08-13 | 13.321 | 153,766,703 | +236,864 | 11.99% | 2,048,285,510 |
| 2014-08-14 | 2014-08-12 | 13.321 | 153,529,839 | +25,471 | 11.97% | 2,045,130,307 |
| 2014-08-13 | 2014-08-11 | 13.068 | 153,504,368 | -41,581 | 11.97% | 2,006,010,495 |
| 2014-08-12 | 2014-08-08 | 12.609 | 153,545,949 | +1,021,475 | 11.97% | 1,936,024,745 |
| 2014-08-11 | 2014-08-07 | 12.563 | 152,524,474 | +95,137 | 11.89% | 1,916,139,214 |
| 2014-08-08 | 2014-08-06 | 12.770 | 152,429,337 | +141,944 | 11.88% | 1,946,451,330 |
| 2014-08-07 | 2014-08-05 | 13.022 | 152,287,393 | -29,825 | 11.87% | 1,983,111,840 |
| 2014-08-06 | 2014-08-04 | 13.252 | 152,317,218 | +18,505 | 11.87% | 2,018,482,594 |
| 2014-08-05 | 2014-08-01 | 13.367 | 152,298,713 | +83,599 | 11.87% | 2,035,726,427 |
| 2014-08-04 | 2014-07-31 | 13.137 | 152,215,114 | +167,415 | 11.87% | 1,999,650,070 |
| 2014-08-01 | 2014-07-30 | 12.792 | 152,047,699 | -205,732 | 11.85% | 1,945,070,038 |
| 2014-07-31 | 2014-07-29 | 12.815 | 152,253,431 | -353,336 | 11.87% | 1,951,198,636 |
| 2014-07-30 | 2014-07-28 | 12.930 | 152,606,767 | +180,327 | 11.90% | 1,973,251,235 |
| 2014-07-29 | 2014-07-25 | 13.068 | 152,426,440 | +7,085,487 | 11.88% | 1,991,924,024 |
| 2014-07-28 | 2014-07-24 | 12.471 | 145,340,953 | -460,447 | 11.54% | 1,812,541,795 |
| 2014-07-25 | 2014-07-23 | 12.264 | 145,801,400 | -2,283,951 | 11.57% | 1,788,146,709 |
| 2014-07-24 | 2014-07-22 | 12.035 | 148,085,351 | +295,301 | 11.76% | 1,782,147,241 |
| 2014-07-23 | 2014-07-21 | 11.529 | 147,790,050 | +377,937 | 11.73% | 1,703,919,644 |
| 2014-07-22 | 2014-07-18 | 11.483 | 147,412,113 | -682,943 | 11.70% | 1,692,791,121 |
| 2014-07-21 | 2014-07-17 | 11.392 | 148,095,056 | -67,924 | 11.76% | 1,687,028,554 |
| 2014-07-18 | 2014-07-16 | 11.506 | 148,162,980 | +12,409 | 11.76% | 1,704,816,448 |
| 2014-07-17 | 2014-07-15 | 11.323 | 148,150,571 | -3,483 | 11.76% | 1,677,453,328 |
| 2014-07-16 | 2014-07-14 | 11.277 | 148,154,054 | -60,304 | 11.76% | 1,670,687,520 |
| 2014-07-15 | 2014-07-11 | 11.231 | 148,214,358 | +68,359 | 11.77% | 1,664,559,535 |
| 2014-07-14 | 2014-07-10 | 11.346 | 148,145,999 | -5,007 | 11.76% | 1,680,803,998 |
| 2014-07-11 | 2014-07-09 | 11.231 | 148,151,006 | +53,555 | 11.76% | 1,663,848,044 |
| 2014-07-10 | 2014-07-08 | 11.483 | 148,097,451 | +16,328 | 11.76% | 1,700,661,126 |
| 2014-07-09 | 2014-07-07 | 11.690 | 148,081,123 | -36,139 | 11.76% | 1,731,082,150 |
| 2014-07-08 | 2014-07-04 | 11.506 | 148,117,262 | -512,479 | 11.76% | 1,704,290,400 |
| 2014-07-07 | 2014-07-03 | 11.024 | 148,629,741 | +370,753 | 11.80% | 1,638,502,676 |
| 2014-07-04 | 2014-07-02 | 10.427 | 148,258,988 | +13,062 | 11.77% | 1,545,884,636 |
| 2014-07-03 | 2014-06-30 | 10.174 | 148,245,926 | +925,836 | 11.77% | 1,508,296,384 |
| 2014-07-02 | 2014-06-27 | 9.968 | 147,320,090 | -89,912 | 11.69% | 1,468,425,446 |
| 2014-06-30 | 2014-06-26 | 10.014 | 147,410,002 | -108,418 | 11.70% | 1,476,092,719 |
| 2014-06-27 | 2014-06-25 | 9.922 | 147,518,420 | +129,535 | 11.71% | 1,463,626,269 |
| 2014-06-26 | 2014-06-24 | 10.082 | 147,388,885 | +68,795 | 11.70% | 1,486,036,409 |
| 2014-06-25 | 2014-06-23 | 9.876 | 147,320,090 | +51,379 | 11.69% | 1,454,891,571 |
| 2014-06-24 | 2014-06-20 | 10.266 | 147,268,711 | -33,091 | 11.69% | 1,511,883,075 |
| 2014-06-23 | 2014-06-19 | 10.243 | 147,301,802 | -183,962 | 11.69% | 1,508,839,743 |
| 2014-06-20 | 2014-06-18 | 10.611 | 147,485,764 | +69,884 | 11.71% | 1,564,920,481 |
| 2014-06-19 | 2014-06-17 | 10.703 | 147,415,880 | +1,264,435 | 11.70% | 1,577,721,641 |
| 2014-06-18 | 2014-06-16 | 10.588 | 146,151,445 | +307,835 | 11.60% | 1,547,405,854 |
| 2014-06-17 | 2014-06-13 | 10.771 | 145,843,610 | +568,648 | 11.58% | 1,570,943,063 |
| 2014-06-16 | 2014-06-12 | 10.817 | 145,274,962 | +544,699 | 11.53% | 1,571,490,913 |
| 2014-06-13 | 2014-06-11 | 10.565 | 144,730,263 | +68,795 | 11.49% | 1,529,034,834 |
| 2014-06-12 | 2014-06-10 | 12.112 | 144,661,468 | -420,172 | 11.48% | 1,752,171,722 |
| 2014-06-11 | 2014-06-09 | 11.938 | 145,081,640 | +10,840,831 | 11.52% | 1,732,054,327 |
| 2014-06-10 | 2014-06-06 | 12.286 | 134,240,809 | +67,284 | 11.52% | 1,649,277,510 |
| 2014-06-09 | 2014-06-05 | 12.162 | 134,173,525 | +120,467 | 11.51% | 1,631,799,842 |
| 2014-06-06 | 2014-06-04 | 11.938 | 134,053,058 | +30,822 | 11.50% | 1,600,389,816 |
| 2014-06-05 | 2014-06-03 | 12.162 | 134,022,236 | +126,510 | 11.50% | 1,629,959,887 |
| 2014-06-04 | 2014-05-30 | 12.162 | 133,895,726 | +66,478 | 11.49% | 1,628,421,289 |
| 2014-06-03 | 2014-05-29 | 11.914 | 133,829,248 | +3,022 | 11.48% | 1,594,396,206 |
| 2014-05-30 | 2014-05-28 | 11.963 | 133,826,226 | -58,421 | 11.48% | 1,601,003,370 |
| 2014-05-29 | 2014-05-27 | 11.765 | 133,884,647 | +113,014 | 11.49% | 1,575,118,008 |
| 2014-05-28 | 2014-05-26 | 11.517 | 133,771,633 | +30,217 | 11.48% | 1,540,586,140 |
| 2014-05-27 | 2014-05-23 | 11.839 | 133,741,416 | -100,120 | 11.47% | 1,583,391,369 |
| 2014-05-26 | 2014-05-22 | 11.194 | 133,841,536 | -451,650 | 11.48% | 1,498,205,652 |
| 2014-05-23 | 2014-05-21 | 10.822 | 134,293,186 | -87,429 | 11.52% | 1,453,263,760 |
| 2014-05-22 | 2014-05-20 | 10.846 | 134,380,615 | -58,420 | 11.53% | 1,457,545,223 |
| 2014-05-21 | 2014-05-19 | 10.946 | 134,439,035 | +4,432 | 11.53% | 1,471,526,044 |
| 2014-05-20 | 2014-05-16 | 11.020 | 134,434,603 | -23,167 | 11.53% | 1,481,487,584 |
| 2014-05-19 | 2014-05-15 | 11.194 | 134,457,770 | -70,709 | 11.54% | 1,505,103,699 |
| 2014-05-16 | 2014-05-14 | 11.095 | 134,528,479 | +233,279 | 11.54% | 1,492,539,152 |
| 2014-05-15 | 2014-05-13 | 10.846 | 134,295,200 | -17,465 | 11.52% | 1,456,618,778 |
| 2014-05-14 | 2014-05-12 | 10.176 | 134,312,665 | +55,197 | 11.52% | 1,366,799,465 |
| 2014-05-13 | 2014-05-09 | 9.953 | 134,257,468 | -171,232 | 11.52% | 1,336,247,182 |
| 2014-05-12 | 2014-05-08 | 9.878 | 134,428,700 | -197,018 | 11.53% | 1,327,941,820 |
| 2014-05-09 | 2014-05-07 | 10.077 | 134,625,718 | -83,601 | 11.55% | 1,356,619,462 |
| 2014-05-08 | 2014-05-05 | 10.251 | 134,709,319 | +173,045 | 11.56% | 1,380,866,423 |
| 2014-05-07 | 2014-05-02 | 10.375 | 134,536,274 | -50,161 | 11.54% | 1,395,788,625 |
| 2014-05-05 | 2014-04-30 | 10.648 | 134,586,435 | +89,242 | 11.55% | 1,433,054,010 |
| 2014-05-02 | 2014-04-29 | 10.350 | 134,497,193 | -117,445 | 11.54% | 1,392,044,929 |
| 2014-04-30 | 2014-04-28 | 10.003 | 134,614,638 | -299,757 | 11.55% | 1,346,484,353 |
| 2014-04-29 | 2014-04-25 | 10.648 | 134,914,395 | +218,371 | 11.57% | 1,436,546,074 |
| 2014-04-28 | 2014-04-24 | 10.846 | 134,696,024 | -351,126 | 11.56% | 1,460,966,274 |
| 2014-04-25 | 2014-04-23 | 10.598 | 135,047,150 | -107,372 | 11.59% | 1,431,255,853 |
| 2014-04-24 | 2014-04-22 | 10.946 | 135,154,522 | -62 | 11.59% | 1,479,357,533 |
| 2014-04-23 | 2014-04-17 | 10.921 | 135,154,584 | -73,932 | 11.59% | 1,476,003,658 |
| 2014-04-22 | 2014-04-16 | 10.871 | 135,228,516 | -23,972 | 11.60% | 1,470,098,281 |
| 2014-04-17 | 2014-04-15 | 10.797 | 135,252,488 | -74,738 | 11.60% | 1,460,287,934 |
| 2014-04-15 | 2014-04-11 | 11.517 | 135,327,226 | -59,025 | 11.61% | 1,558,501,186 |
| 2014-04-14 | 2014-04-10 | 11.591 | 135,386,251 | +94,883 | 11.61% | 1,569,261,861 |
| 2014-04-11 | 2014-04-09 | 11.715 | 135,291,368 | +11,080 | 11.61% | 1,584,951,817 |
| 2014-04-10 | 2014-04-08 | 11.715 | 135,280,288 | +2,820 | 11.61% | 1,584,822,013 |
| 2014-04-09 | 2014-04-07 | 11.442 | 135,277,468 | -38,880 | 11.61% | 1,547,855,335 |
| 2014-04-08 | 2014-04-04 | 11.641 | 135,316,348 | +430,296 | 11.61% | 1,575,168,753 |
| 2014-04-07 | 2014-04-03 | 11.889 | 134,886,052 | +567,282 | 11.57% | 1,603,638,721 |
| 2014-04-04 | 2014-04-02 | 11.467 | 134,318,770 | +471,190 | 11.52% | 1,540,219,647 |
| 2014-04-03 | 2014-04-01 | 10.673 | 133,847,580 | -6,245 | 11.48% | 1,428,508,919 |
| 2014-04-02 | 2014-03-31 | 10.573 | 133,853,825 | -22,361 | 11.48% | 1,415,286,494 |
| 2014-04-01 | 2014-03-28 | 10.375 | 133,876,186 | +190,169 | 11.49% | 1,388,940,335 |
| 2014-03-31 | 2014-03-27 | 10.176 | 133,686,017 | -38,276 | 11.47% | 1,360,422,538 |
| 2014-03-28 | 2014-03-26 | 10.325 | 133,724,293 | -43,513 | 11.47% | 1,380,726,366 |
| 2014-03-27 | 2014-03-25 | 10.325 | 133,767,806 | +337,428 | 11.48% | 1,381,175,646 |
| 2014-03-26 | 2014-03-24 | 10.226 | 133,430,378 | -227,034 | 11.45% | 1,364,444,608 |
| 2014-03-25 | 2014-03-21 | 10.325 | 133,657,412 | +206,361 | 11.47% | 1,380,035,809 |
| 2014-03-24 | 2014-03-20 | 10.003 | 133,451,051 | -592,000 | 11.45% | 1,334,845,561 |
| 2014-03-21 | 2014-03-19 | 10.052 | 134,043,051 | -58,219 | 11.50% | 1,347,420,978 |
| 2014-03-20 | 2014-03-18 | 9.854 | 134,101,270 | +421,857 | 11.50% | 1,321,378,922 |
| 2014-03-19 | 2014-03-17 | 8.960 | 133,679,413 | -18,757 | 11.47% | 1,197,776,282 |
| 2014-03-18 | 2014-03-14 | 8.861 | 133,698,170 | -57,689 | 11.47% | 1,184,670,724 |
| 2014-03-17 | 2014-03-13 | 9.233 | 133,755,859 | -75,947 | 11.47% | 1,234,979,452 |
| 2014-03-14 | 2014-03-12 | 9.134 | 133,831,806 | -31,224 | 11.48% | 1,222,393,789 |
| 2014-03-13 | 2014-03-11 | 9.208 | 133,863,030 | +6,245 | 11.48% | 1,232,646,474 |
| 2014-03-11 | 2014-03-07 | 9.531 | 133,856,785 | -17,929 | 11.48% | 1,275,779,418 |
| 2014-03-10 | 2014-03-06 | 9.680 | 133,874,714 | -11,684 | 11.49% | 1,295,887,021 |
| 2014-03-07 | 2014-03-05 | 9.308 | 133,886,398 | -36,664 | 11.49% | 1,246,153,962 |
| 2014-03-05 | 2014-03-03 | 9.605 | 133,923,062 | +315,268 | 11.49% | 1,286,383,061 |
| 2014-03-04 | 2014-02-28 | 9.754 | 133,607,794 | +9,871 | 11.46% | 1,303,251,762 |
| 2014-02-28 | 2014-02-26 | 9.854 | 133,597,923 | +80,580 | 11.46% | 1,316,419,147 |
| 2014-02-27 | 2014-02-25 | 9.829 | 133,517,343 | +20,548 | 11.45% | 1,312,311,227 |
| 2014-02-26 | 2014-02-24 | 9.804 | 133,496,795 | +58,823 | 11.45% | 1,308,795,858 |
| 2014-02-25 | 2014-02-21 | 10.400 | 133,437,972 | +66,478 | 11.45% | 1,387,705,894 |
| 2014-02-24 | 2014-02-20 | 10.524 | 133,371,494 | +315,873 | 11.44% | 1,403,566,034 |
| 2014-02-21 | 2014-02-19 | 10.673 | 133,055,621 | -10,072 | 11.41% | 1,420,056,614 |
| 2014-02-20 | 2014-02-18 | 10.474 | 133,065,693 | -1,209 | 11.42% | 1,393,742,451 |
| 2014-02-19 | 2014-02-17 | 10.722 | 133,066,902 | +1,813 | 11.42% | 1,426,782,487 |
| 2014-02-18 | 2014-02-14 | 10.524 | 133,065,089 | -39,684 | 11.42% | 1,400,341,509 |
| 2014-02-17 | 2014-02-13 | 10.474 | 133,104,773 | +105,962 | 11.42% | 1,394,151,779 |
| 2014-02-14 | 2014-02-12 | 10.697 | 132,998,811 | -145,246 | 11.41% | 1,422,751,348 |
| 2014-02-13 | 2014-02-11 | 10.449 | 133,144,057 | +46,535 | 11.42% | 1,391,258,591 |
| 2014-02-12 | 2014-02-10 | 10.226 | 133,097,522 | -398,467 | 11.42% | 1,361,040,859 |
| 2014-02-11 | 2014-02-07 | 9.903 | 133,495,989 | +403,704 | 11.45% | 1,322,041,505 |
| 2014-02-10 | 2014-02-06 | 9.804 | 133,092,285 | -120,668 | 11.42% | 1,304,830,063 |
| 2014-02-07 | 2014-02-05 | 9.754 | 133,212,953 | -24,375 | 11.43% | 1,299,400,361 |
| 2014-02-06 | 2014-02-04 | 9.804 | 133,237,328 | +122,481 | 11.43% | 1,306,252,057 |
| 2014-02-05 | 2014-01-30 | 10.027 | 133,114,847 | +79,371 | 11.42% | 1,334,786,605 |
| 2014-02-04 | 2014-01-28 | 10.226 | 133,035,476 | +65,270 | 11.41% | 1,360,406,383 |
| 2014-01-29 | 2014-01-27 | 10.226 | 132,970,206 | -146,857 | 11.41% | 1,359,738,939 |
| 2014-01-28 | 2014-01-24 | 10.375 | 133,117,063 | -3,828 | 11.42% | 1,381,064,576 |
| 2014-01-27 | 2014-01-23 | 10.524 | 133,120,891 | -122,078 | 11.42% | 1,400,928,755 |
| 2014-01-24 | 2014-01-22 | 10.424 | 133,242,969 | -43,311 | 11.43% | 1,388,985,042 |
| 2014-01-23 | 2014-01-21 | 10.027 | 133,286,280 | -313,859 | 11.43% | 1,336,505,620 |
| 2014-01-22 | 2014-01-20 | 10.201 | 133,600,139 | +241,337 | 11.46% | 1,362,864,594 |
| 2014-01-21 | 2014-01-17 | 10.424 | 133,358,802 | -222,602 | 11.44% | 1,390,192,538 |
| 2014-01-20 | 2014-01-16 | 10.549 | 133,581,404 | -54,391 | 11.46% | 1,409,090,578 |
| 2014-01-17 | 2014-01-15 | 10.822 | 133,635,795 | +241,155 | 11.46% | 1,446,149,754 |
| 2014-01-16 | 2014-01-14 | 10.797 | 133,394,640 | -94,681 | 11.44% | 1,440,229,205 |
| 2014-01-15 | 2014-01-13 | 10.822 | 133,489,321 | -72,340 | 11.45% | 1,444,564,675 |
| 2014-01-14 | 2014-01-10 | 10.822 | 133,561,661 | -8,461 | 11.46% | 1,445,347,507 |
| 2014-01-13 | 2014-01-09 | 11.194 | 133,570,122 | -2,439 | 11.46% | 1,495,167,477 |
| 2014-01-10 | 2014-01-08 | 10.648 | 133,572,561 | -71,918 | 11.46% | 1,422,258,448 |
| 2014-01-09 | 2014-01-07 | 10.300 | 133,644,479 | +204,673 | 11.47% | 1,376,585,200 |
| 2014-01-08 | 2014-01-06 | 10.276 | 133,439,806 | -1,209 | 11.45% | 1,371,165,004 |
| 2014-01-07 | 2014-01-03 | 10.921 | 133,441,015 | -15,914 | 11.45% | 1,457,290,019 |
| 2014-01-06 | 2014-01-02 | 10.822 | 133,456,929 | -67,284 | 11.45% | 1,444,214,142 |
| 2014-01-03 | 2013-12-31 | 10.673 | 133,524,213 | +32,433 | 11.45% | 1,425,057,734 |
| 2014-01-02 | 2013-12-27 | 10.201 | 133,491,780 | +25,987 | 11.45% | 1,361,759,216 |
| 2013-12-30 | 2013-12-24 | 10.251 | 133,465,793 | +2,721 | 11.45% | 1,368,119,396 |
| 2013-12-27 | 2013-12-20 | 10.400 | 133,463,072 | -32,433 | 11.45% | 1,387,966,925 |
| 2013-12-23 | 2013-12-19 | 10.449 | 133,495,505 | -153,102 | 11.45% | 1,394,930,967 |
| 2013-12-20 | 2013-12-18 | 10.697 | 133,648,607 | -196,211 | 11.47% | 1,429,702,524 |
| 2013-12-19 | 2013-12-17 | 10.598 | 133,844,818 | -201,853 | 11.48% | 1,418,513,305 |
| 2013-12-18 | 2013-12-16 | 10.673 | 134,046,671 | -74,737 | 11.50% | 1,430,633,748 |
| 2013-12-17 | 2013-12-13 | 10.573 | 134,121,408 | +24,174 | 11.51% | 1,418,115,749 |
| 2013-12-16 | 2013-12-12 | 10.722 | 134,097,234 | -25,987 | 11.50% | 1,437,830,010 |
| 2013-12-13 | 2013-12-11 | 11.095 | 134,123,221 | +138,194 | 11.51% | 1,488,042,978 |
| 2013-12-12 | 2013-12-10 | 11.244 | 133,985,027 | +13,900 | 11.49% | 1,506,462,923 |
| 2013-12-11 | 2013-12-09 | 11.268 | 133,971,127 | +31,970 | 11.49% | 1,509,631,818 |
| 2013-12-10 | 2013-12-06 | 11.268 | 133,939,157 | +19,339 | 11.49% | 1,509,271,569 |
| 2013-12-09 | 2013-12-05 | 11.293 | 133,919,818 | +168,210 | 11.49% | 1,512,377,558 |
| 2013-12-06 | 2013-12-04 | 11.318 | 133,751,608 | +72,522 | 11.47% | 1,513,797,668 |
| 2013-12-05 | 2013-12-03 | 11.392 | 133,679,086 | +123,086 | 11.47% | 1,522,930,660 |
| 2013-12-04 | 2013-12-02 | 11.492 | 133,556,000 | +188,153 | 11.46% | 1,534,787,918 |
| 2013-12-03 | 2013-11-29 | 11.541 | 133,367,847 | +278,404 | 11.44% | 1,539,246,130 |
| 2013-12-02 | 2013-11-28 | 11.392 | 133,089,443 | -9,871 | 11.42% | 1,516,213,189 |
| 2013-11-29 | 2013-11-27 | 11.492 | 133,099,314 | +38,678 | 11.42% | 1,529,539,811 |
| 2013-11-28 | 2013-11-26 | 11.343 | 133,060,636 | +107,977 | 11.42% | 1,509,279,844 |
| 2013-11-27 | 2013-11-25 | 11.318 | 132,952,659 | -403 | 11.41% | 1,504,755,181 |
| 2013-11-26 | 2013-11-22 | 11.541 | 132,953,062 | +308,822 | 11.41% | 1,534,458,947 |
| 2013-11-25 | 2013-11-21 | 11.566 | 132,644,240 | +40,088 | 11.38% | 1,534,186,969 |
| 2013-11-22 | 2013-11-20 | 11.715 | 132,604,152 | +188,758 | 11.38% | 1,553,470,814 |
| 2013-11-21 | 2013-11-19 | 11.641 | 132,415,394 | -31,023 | 11.36% | 1,541,399,795 |
| 2013-11-20 | 2013-11-18 | 11.938 | 132,446,417 | +258,057 | 11.36% | 1,581,208,963 |
| 2013-11-19 | 2013-11-15 | 11.641 | 132,188,360 | +29,009 | 11.34% | 1,538,756,974 |
| 2013-11-18 | 2013-11-14 | 11.541 | 132,159,351 | +120,063 | 11.34% | 1,525,298,444 |
| 2013-11-15 | 2013-11-13 | 11.268 | 132,039,288 | +3,022 | 11.33% | 1,487,863,205 |
| 2013-11-14 | 2013-11-12 | 11.541 | 132,036,266 | +122,683 | 11.33% | 1,523,877,876 |
| 2013-11-13 | 2013-11-11 | 11.492 | 131,913,583 | -35,858 | 11.32% | 1,515,913,724 |
| 2013-11-12 | 2013-11-08 | 11.616 | 131,949,441 | -130,338 | 11.32% | 1,532,700,803 |
| 2013-11-11 | 2013-11-07 | 11.963 | 132,079,779 | +342,666 | 11.33% | 1,580,110,100 |
| 2013-11-08 | 2013-11-06 | 11.839 | 131,737,113 | -254,230 | 11.30% | 1,559,662,025 |
| 2013-11-07 | 2013-11-05 | 11.814 | 131,991,343 | +284,245 | 11.32% | 1,559,395,863 |
| 2013-11-06 | 2013-11-04 | 11.963 | 131,707,098 | +511,078 | 11.30% | 1,575,651,605 |
| 2013-11-05 | 2013-11-01 | 12.187 | 131,196,020 | +16,317 | 11.26% | 1,598,844,140 |
| 2013-11-04 | 2013-10-31 | 12.460 | 131,179,703 | +476,428 | 11.25% | 1,634,460,154 |
| 2013-11-01 | 2013-10-30 | 12.063 | 130,703,275 | +52,377 | 11.21% | 1,576,618,855 |
| 2013-10-31 | 2013-10-29 | 12.087 | 130,650,898 | +262,287 | 11.21% | 1,579,229,825 |
| 2013-10-30 | 2013-10-28 | 12.212 | 130,388,611 | +68,694 | 11.19% | 1,592,240,766 |
| 2013-10-29 | 2013-10-25 | 12.087 | 130,319,917 | +53,183 | 11.18% | 1,575,229,125 |
| 2013-10-28 | 2013-10-24 | 12.038 | 130,266,734 | -338,838 | 11.18% | 1,568,119,807 |
| 2013-10-25 | 2013-10-23 | 12.311 | 130,605,572 | -105,560 | 11.20% | 1,607,856,772 |
| 2013-10-24 | 2013-10-22 | 12.658 | 130,711,132 | +155,318 | 11.21% | 1,654,576,033 |
| 2013-10-23 | 2013-10-21 | 12.534 | 130,555,814 | +84,004 | 11.20% | 1,636,407,918 |
| 2013-10-22 | 2013-10-18 | 12.509 | 130,471,810 | +28,606 | 11.19% | 1,632,116,671 |
| 2013-10-21 | 2013-10-17 | 12.584 | 130,443,204 | -40,290 | 11.19% | 1,641,471,679 |
| 2013-10-18 | 2013-10-16 | 12.733 | 130,483,494 | +113,013 | 11.19% | 1,661,410,381 |
| 2013-10-17 | 2013-10-15 | 12.683 | 130,370,481 | +195,608 | 11.18% | 1,653,499,794 |
| 2013-10-16 | 2013-10-11 | 12.832 | 130,174,873 | -9,468 | 11.17% | 1,670,404,621 |
| 2013-10-15 | 2013-10-10 | 12.658 | 130,184,341 | -142,022 | 11.17% | 1,647,907,773 |
| 2013-10-11 | 2013-10-09 | 12.733 | 130,326,363 | +34,851 | 11.18% | 1,659,409,675 |
| 2013-10-10 | 2013-10-08 | 12.708 | 130,291,512 | +69,701 | 11.18% | 1,655,732,075 |
| 2013-10-09 | 2013-10-07 | 12.187 | 130,221,811 | -1,813 | 11.17% | 1,586,971,765 |
| 2013-10-08 | 2013-10-04 | 12.236 | 130,223,624 | +17,123 | 11.17% | 1,593,458,193 |
| 2013-10-07 | 2013-10-03 | 12.162 | 130,206,501 | -26,591 | 11.17% | 1,583,553,446 |
| 2013-10-04 | 2013-10-02 | 12.013 | 130,233,092 | +163,577 | 11.17% | 1,564,482,431 |
| 2013-10-03 | 2013-09-30 | 12.137 | 130,069,515 | +18,936 | 11.16% | 1,578,659,099 |
| 2013-10-02 | 2013-09-27 | 12.311 | 130,050,579 | +36,865 | 11.16% | 1,601,024,374 |
| 2013-09-30 | 2013-09-26 | 12.286 | 130,013,714 | -15,511 | 11.15% | 1,597,343,580 |
| 2013-09-27 | 2013-09-25 | 12.559 | 130,029,225 | +114,624 | 11.16% | 1,633,034,907 |
| 2013-09-26 | 2013-09-24 | 12.782 | 129,914,601 | +31,427 | 11.15% | 1,660,615,816 |
| 2013-09-25 | 2013-09-23 | 13.130 | 129,883,174 | +4,633 | 11.14% | 1,705,346,139 |
| 2013-09-24 | 2013-09-19 | 13.328 | 129,878,541 | -8,662 | 11.14% | 1,731,074,122 |
| 2013-09-23 | 2013-09-18 | 13.254 | 129,887,203 | -14,706 | 11.14% | 1,721,518,123 |
| 2013-09-19 | 2013-09-17 | 13.304 | 129,901,909 | +34,246 | 11.14% | 1,728,161,399 |
| 2013-09-18 | 2013-09-16 | 13.304 | 129,867,663 | +10,073 | 11.14% | 1,727,705,804 |
| 2013-09-17 | 2013-09-13 | 13.254 | 129,857,590 | +17,324 | 11.14% | 1,721,125,634 |
| 2013-09-16 | 2013-09-12 | 13.453 | 129,840,266 | +12,490 | 11.14% | 1,746,677,236 |
| 2013-09-13 | 2013-09-11 | 13.750 | 129,827,776 | -3,424 | 11.14% | 1,785,177,315 |
| 2013-09-12 | 2013-09-10 | 13.676 | 129,831,200 | +54,391 | 11.14% | 1,775,557,116 |
| 2013-09-11 | 2013-09-09 | 13.080 | 129,776,809 | -2,015 | 11.13% | 1,697,507,429 |
| 2013-09-10 | 2013-09-06 | 12.832 | 129,778,824 | +18,332 | 11.13% | 1,665,322,519 |
| 2013-09-09 | 2013-09-05 | 13.105 | 129,760,492 | -278,000 | 11.13% | 1,700,514,671 |
| 2013-09-06 | 2013-09-04 | 12.956 | 130,038,492 | -1,710,910 | 11.16% | 1,684,792,438 |
| 2013-09-05 | 2013-09-03 | 13.006 | 131,749,402 | -75,946 | 11.30% | 1,713,499,243 |
| 2013-09-04 | 2013-09-02 | 12.956 | 131,825,348 | -38,679 | 11.31% | 1,707,943,134 |
| 2013-09-03 | 2013-08-30 | 13.006 | 131,864,027 | +95,890 | 11.31% | 1,714,990,026 |
| 2013-09-02 | 2013-08-29 | 12.956 | 131,768,137 | -19,540 | 11.30% | 1,707,201,902 |
| 2013-08-30 | 2013-08-28 | 12.782 | 131,787,677 | +1,716,550 | 11.31% | 1,684,558,157 |
| 2013-08-29 | 2013-08-27 | 13.304 | 130,071,127 | -118,855 | 11.16% | 1,730,412,605 |
| 2013-08-28 | 2013-08-26 | 13.179 | 130,189,982 | -179,491 | 11.17% | 1,715,837,144 |
| 2013-08-27 | 2013-08-23 | 13.105 | 130,369,473 | -172,240 | 11.18% | 1,708,495,383 |
| 2013-08-26 | 2013-08-22 | 12.782 | 130,541,713 | -139,201 | 11.20% | 1,668,631,791 |
| 2013-08-23 | 2013-08-21 | 12.708 | 130,680,914 | +112,409 | 11.21% | 1,660,680,559 |
| 2013-08-22 | 2013-08-20 | 12.485 | 130,568,505 | -469,780 | 11.20% | 1,630,085,535 |
| 2013-08-21 | 2013-08-19 | 12.584 | 131,038,285 | +31,627 | 11.24% | 1,648,960,062 |
| 2013-08-20 | 2013-08-16 | 12.708 | 131,006,658 | +57,615 | 11.24% | 1,664,820,082 |
| 2013-08-19 | 2013-08-15 | 12.758 | 130,949,043 | +160,353 | 11.23% | 1,670,588,260 |
| 2013-08-16 | 2013-08-13 | 12.410 | 130,788,690 | +302,980 | 11.22% | 1,623,095,865 |
| 2013-08-15 | 2013-08-12 | 11.392 | 130,485,710 | +65,471 | 11.19% | 1,486,550,323 |
| 2013-08-13 | 2013-08-09 | 11.293 | 130,420,239 | -101,530 | 11.19% | 1,472,856,262 |
| 2013-08-12 | 2013-08-08 | 11.070 | 130,521,769 | +5,640 | 11.20% | 1,444,846,756 |
| 2013-08-09 | 2013-08-07 | 11.343 | 130,516,129 | +12,692 | 11.20% | 1,480,418,016 |
| 2013-08-08 | 2013-08-06 | 11.417 | 130,503,437 | +6,849 | 11.20% | 1,489,991,389 |
| 2013-08-07 | 2013-08-05 | 11.566 | 130,496,588 | -19,742 | 11.20% | 1,509,346,842 |
| 2013-08-06 | 2013-08-02 | 11.343 | 130,516,330 | -80,580 | 11.20% | 1,480,420,296 |
| 2013-08-05 | 2013-08-01 | 11.169 | 130,596,910 | -240,530 | 11.20% | 1,458,644,277 |
| 2013-08-02 | 2013-07-31 | 11.045 | 130,837,440 | -14,505 | 11.22% | 1,445,093,761 |
| 2013-07-31 | 2013-07-29 | 10.846 | 130,851,945 | +50,967 | 11.23% | 1,419,271,875 |
| 2013-07-30 | 2013-07-26 | 10.797 | 130,800,978 | -24,375 | 11.22% | 1,412,226,073 |
| 2013-07-29 | 2013-07-25 | 10.995 | 130,825,353 | -204,069 | 11.22% | 1,438,466,058 |
| 2013-07-26 | 2013-07-24 | 10.871 | 131,029,422 | +38,074 | 11.24% | 1,424,449,027 |
| 2013-07-25 | 2013-07-23 | 10.921 | 130,991,348 | +79,774 | 11.24% | 1,430,537,560 |
| 2013-07-24 | 2013-07-22 | 10.697 | 130,911,574 | -9,669 | 11.23% | 1,400,423,184 |
| 2013-07-22 | 2013-07-18 | 10.722 | 130,921,243 | -12,893 | 11.23% | 1,403,776,100 |
| 2013-07-19 | 2013-07-17 | 10.524 | 130,934,136 | +6,648 | 11.23% | 1,377,915,928 |
| 2013-07-18 | 2013-07-16 | 10.449 | 130,927,488 | -80,580 | 11.23% | 1,368,097,056 |
| 2013-07-17 | 2013-07-15 | 10.648 | 131,008,068 | +80,177 | 11.24% | 1,394,952,153 |
| 2013-07-16 | 2013-07-12 | 10.648 | 130,927,891 | -584,606 | 11.23% | 1,394,098,441 |
| 2013-07-15 | 2013-07-11 | 10.747 | 131,512,497 | +297,339 | 11.28% | 1,413,379,856 |
| 2013-07-12 | 2013-07-10 | 9.928 | 131,215,158 | +135,173 | 11.26% | 1,302,710,688 |
| 2013-07-11 | 2013-07-09 | 9.804 | 131,079,985 | +112,408 | 11.25% | 1,285,101,575 |
| 2013-07-09 | 2013-07-05 | 10.003 | 130,967,577 | +50,967 | 11.24% | 1,310,004,586 |
| 2013-07-08 | 2013-07-04 | 9.581 | 130,916,610 | -182,312 | 11.23% | 1,254,255,554 |
| 2013-07-05 | 2013-07-03 | 9.283 | 131,098,922 | +159,548 | 11.25% | 1,216,955,506 |
| 2013-07-04 | 2013-07-02 | 9.754 | 130,939,374 | +532,028 | 11.23% | 1,277,223,168 |
| 2013-07-03 | 2013-06-28 | 10.077 | 130,407,346 | -71,514 | 11.19% | 1,314,111,050 |
| 2013-07-02 | 2013-06-27 | 9.978 | 130,478,860 | +292,907 | 11.19% | 1,301,877,688 |
| 2013-06-28 | 2013-06-26 | 9.878 | 130,185,953 | +1,257,447 | 11.17% | 1,286,030,225 |
| 2013-06-27 | 2013-06-25 | 9.506 | 128,928,506 | -1,403,296 | 11.06% | 1,225,608,322 |
| 2013-06-26 | 2013-06-24 | 9.953 | 130,331,802 | +162,166 | 11.18% | 1,297,175,537 |
| 2013-06-25 | 2013-06-21 | 10.449 | 130,169,636 | +125,705 | 11.17% | 1,360,178,054 |
| 2013-06-24 | 2013-06-20 | 10.623 | 130,043,931 | +181,707 | 11.16% | 1,381,458,475 |
| 2013-06-21 | 2013-06-19 | 11.070 | 129,862,224 | +470,788 | 11.14% | 1,437,545,740 |
| 2013-06-20 | 2013-06-18 | 11.517 | 129,391,436 | +30,821 | 11.10% | 1,490,141,433 |
| 2013-06-19 | 2013-06-17 | 11.591 | 129,360,615 | -1,007 | 11.10% | 1,499,418,722 |
| 2013-06-18 | 2013-06-14 | 11.417 | 129,361,622 | -16,317 | 11.10% | 1,476,954,992 |
| 2013-06-17 | 2013-06-13 | 11.244 | 129,377,939 | -1,175,367 | 11.10% | 1,454,663,051 |
| 2013-06-14 | 2013-06-11 | 11.938 | 130,553,306 | -49,557 | 11.20% | 1,558,608,095 |
| 2013-06-13 | 2013-06-10 | 13.169 | 130,602,863 | -41,901 | 11.20% | 1,719,892,641 |
| 2013-06-11 | 2013-06-07 | 13.272 | 130,644,764 | +6,100,487 | 11.21% | 1,733,911,706 |
| 2013-06-10 | 2013-06-06 | 13.401 | 124,544,277 | -24,447 | 11.09% | 1,668,994,326 |
| 2013-06-07 | 2013-06-05 | 13.323 | 124,568,724 | +67,131 | 11.10% | 1,659,691,232 |
| 2013-06-06 | 2013-06-04 | 13.427 | 124,501,593 | +171,124 | 11.09% | 1,671,630,830 |
| 2013-06-05 | 2013-06-03 | 12.988 | 124,330,469 | -449,346 | 11.07% | 1,614,863,614 |
| 2013-06-04 | 2013-05-31 | 13.246 | 124,779,815 | -168,020 | 11.11% | 1,652,856,680 |
| 2013-06-03 | 2013-05-30 | 13.530 | 124,947,835 | -25,416 | 11.13% | 1,690,502,353 |
| 2013-05-31 | 2013-05-29 | 13.375 | 124,973,251 | -28,133 | 11.13% | 1,671,522,266 |
| 2013-05-30 | 2013-05-28 | 13.555 | 125,001,384 | +18,044 | 11.13% | 1,694,448,238 |
| 2013-05-29 | 2013-05-27 | 13.298 | 124,983,340 | +55,295 | 11.13% | 1,661,994,449 |
| 2013-05-28 | 2013-05-24 | 13.659 | 124,928,045 | -65,578 | 11.13% | 1,706,332,073 |
| 2013-05-27 | 2013-05-23 | 13.942 | 124,993,623 | +49,086 | 11.13% | 1,742,660,801 |
| 2013-05-23 | 2013-05-21 | 14.045 | 124,944,537 | +6,015 | 11.13% | 1,754,856,122 |
| 2013-05-22 | 2013-05-20 | 14.225 | 124,938,522 | -295,684 | 11.13% | 1,777,309,992 |
| 2013-05-21 | 2013-05-16 | 13.736 | 125,234,206 | -45,400 | 11.16% | 1,720,195,933 |
| 2013-05-20 | 2013-05-15 | 13.839 | 125,279,606 | -24,834 | 11.16% | 1,733,733,757 |
| 2013-05-16 | 2013-05-14 | 14.097 | 125,304,440 | -22,894 | 11.16% | 1,766,369,378 |
| 2013-05-15 | 2013-05-13 | 14.097 | 125,327,334 | -246,015 | 11.16% | 1,766,692,106 |
| 2013-05-14 | 2013-05-10 | 14.380 | 125,573,349 | +26,561 | 11.19% | 1,805,757,456 |
| 2013-05-13 | 2013-05-09 | 14.535 | 125,546,788 | -86,144 | 11.18% | 1,824,788,146 |
| 2013-05-10 | 2013-05-08 | 14.844 | 125,632,932 | +1,793,503 | 11.19% | 1,864,892,145 |
| 2013-05-09 | 2013-05-07 | 14.612 | 123,839,429 | -5,044 | 11.03% | 1,809,546,471 |
| 2013-05-08 | 2013-05-06 | 14.535 | 123,844,473 | +193,824 | 11.03% | 1,800,045,464 |
| 2013-05-07 | 2013-05-03 | 14.329 | 123,650,649 | -223,509 | 11.01% | 1,771,735,685 |
| 2013-05-06 | 2013-05-02 | 14.509 | 123,874,158 | +111,754 | 11.03% | 1,797,284,592 |
| 2013-05-03 | 2013-04-30 | 13.813 | 123,762,404 | +72,757 | 11.02% | 1,709,547,874 |
| 2013-05-02 | 2013-04-29 | 13.555 | 123,689,647 | -68,876 | 11.02% | 1,676,667,071 |
| 2013-04-30 | 2013-04-26 | 13.427 | 123,758,523 | -499,209 | 11.02% | 1,661,653,940 |
| 2013-04-29 | 2013-04-25 | 13.813 | 124,257,732 | +185,869 | 11.07% | 1,716,389,911 |
| 2013-04-26 | 2013-04-24 | 13.813 | 124,071,863 | +140,664 | 11.05% | 1,713,822,475 |
| 2013-04-25 | 2013-04-23 | 13.246 | 123,931,199 | -162,782 | 11.04% | 1,641,615,754 |
| 2013-04-24 | 2013-04-22 | 13.401 | 124,093,981 | +332,159 | 11.05% | 1,662,959,995 |
| 2013-04-23 | 2013-04-19 | 13.040 | 123,761,822 | +1,443,107 | 11.02% | 1,613,856,635 |
| 2013-04-22 | 2013-04-18 | 12.138 | 122,318,715 | -62,280 | 10.90% | 1,484,709,741 |
| 2013-04-19 | 2013-04-17 | 12.061 | 122,380,995 | +34,729 | 10.90% | 1,476,004,134 |
| 2013-04-18 | 2013-04-16 | 12.164 | 122,346,266 | -20,177 | 10.90% | 1,488,197,116 |
| 2013-04-17 | 2013-04-15 | 12.318 | 122,366,443 | -83,428 | 10.90% | 1,507,363,425 |
| 2013-04-16 | 2013-04-12 | 12.344 | 122,449,871 | -422,572 | 10.91% | 1,511,546,758 |
| 2013-04-15 | 2013-04-11 | 12.473 | 122,872,443 | -221,568 | 10.94% | 1,532,595,675 |
| 2013-04-12 | 2013-04-10 | 12.447 | 123,094,011 | +115,246 | 10.96% | 1,532,187,077 |
| 2013-04-11 | 2013-04-09 | 11.855 | 122,978,765 | +241,941 | 10.95% | 1,457,859,596 |
| 2013-04-10 | 2013-04-08 | 11.751 | 122,736,824 | +141,051 | 10.93% | 1,442,339,391 |
| 2013-04-09 | 2013-04-05 | 11.829 | 122,595,773 | +61,698 | 10.92% | 1,450,160,003 |
| 2013-04-08 | 2013-04-03 | 12.112 | 122,534,075 | +74,309 | 10.91% | 1,484,165,990 |
| 2013-04-05 | 2013-04-02 | 12.422 | 122,459,766 | -77,413 | 10.91% | 1,521,136,559 |
| 2013-04-03 | 2013-03-28 | 12.525 | 122,537,179 | +55,314 | 10.92% | 1,534,729,666 |
| 2013-04-02 | 2013-03-27 | 12.318 | 122,481,865 | -205,853 | 10.91% | 1,508,785,244 |
| 2013-03-28 | 2013-03-26 | 11.958 | 122,687,718 | +83,816 | 10.93% | 1,467,056,399 |
| 2013-03-27 | 2013-03-25 | 12.061 | 122,603,902 | +185,287 | 10.92% | 1,478,692,555 |
| 2013-03-26 | 2013-03-22 | 12.318 | 122,418,615 | +923,332 | 10.90% | 1,508,006,103 |
| 2013-03-22 | 2013-03-20 | 11.958 | 121,495,283 | +27,163 | 10.82% | 1,452,797,682 |
| 2013-03-20 | 2013-03-18 | 11.236 | 121,468,120 | -38,028 | 10.82% | 1,364,823,651 |
| 2013-03-19 | 2013-03-15 | 11.494 | 121,506,148 | -99,143 | 10.82% | 1,396,564,031 |
| 2013-03-18 | 2013-03-14 | 12.087 | 121,605,291 | +80,518 | 10.83% | 1,469,782,442 |
| 2013-03-15 | 2013-03-13 | 11.855 | 121,524,773 | +71,010 | 10.82% | 1,440,623,155 |
| 2013-03-14 | 2013-03-12 | 12.241 | 121,453,763 | +326,145 | 10.82% | 1,486,730,755 |
| 2013-03-13 | 2013-03-11 | 12.422 | 121,127,618 | -196,153 | 10.79% | 1,504,589,255 |
| 2013-03-12 | 2013-03-08 | 12.860 | 121,323,771 | +107,292 | 10.81% | 1,560,178,134 |
| 2013-03-11 | 2013-03-07 | 12.834 | 121,216,479 | -24,834 | 10.80% | 1,555,674,555 |
| 2013-03-08 | 2013-03-06 | 12.911 | 121,241,313 | -49,669 | 10.80% | 1,565,366,725 |
| 2013-03-07 | 2013-03-05 | 12.782 | 121,290,982 | +152,499 | 10.80% | 1,550,379,187 |
| 2013-03-06 | 2013-03-04 | 13.092 | 121,138,483 | +50,444 | 10.79% | 1,585,891,911 |
| 2013-03-05 | 2013-03-01 | 13.659 | 121,088,039 | -462,151 | 10.79% | 1,653,883,279 |
| 2013-03-04 | 2013-02-28 | 13.710 | 121,550,190 | -1,009,274 | 10.83% | 1,666,460,466 |
| 2013-03-01 | 2013-02-27 | 13.349 | 122,559,464 | +21,703 | 10.92% | 1,636,079,314 |
| 2013-02-28 | 2013-02-26 | 12.525 | 122,537,761 | +571,596 | 10.92% | 1,534,736,955 |
| 2013-02-27 | 2013-02-25 | 12.782 | 121,966,165 | -225,449 | 10.86% | 1,559,009,587 |
| 2013-02-26 | 2013-02-22 | 13.272 | 122,191,614 | +60,534 | 10.88% | 1,621,721,861 |
| 2013-02-25 | 2013-02-21 | 12.988 | 122,131,080 | +274,148 | 10.88% | 1,586,296,897 |
| 2013-02-22 | 2013-02-20 | 13.246 | 121,856,932 | -66,161 | 10.85% | 1,614,139,627 |
| 2013-02-21 | 2013-02-19 | 13.143 | 121,923,093 | +275,700 | 10.86% | 1,602,447,790 |
| 2013-02-20 | 2013-02-18 | 13.530 | 121,647,393 | -190,526 | 10.84% | 1,645,848,478 |
| 2013-02-19 | 2013-02-15 | 14.045 | 121,837,919 | -525,207 | 10.85% | 1,711,223,421 |
| 2013-02-18 | 2013-02-14 | 14.097 | 122,363,126 | +400,842 | 10.90% | 1,724,906,785 |
| 2013-02-15 | 2013-02-08 | 13.865 | 121,962,284 | +155,214 | 10.86% | 1,690,968,686 |
| 2013-02-14 | 2013-02-07 | 13.633 | 121,807,070 | +415,393 | 10.85% | 1,660,565,113 |
| 2013-02-08 | 2013-02-06 | 14.638 | 121,391,677 | +84,204 | 10.81% | 1,776,908,184 |
| 2013-02-07 | 2013-02-05 | 14.664 | 121,307,473 | -90,801 | 10.81% | 1,778,801,812 |
| 2013-02-06 | 2013-02-04 | 14.947 | 121,398,274 | +63,056 | 10.81% | 1,814,547,104 |
| 2013-02-05 | 2013-02-01 | 15.102 | 121,335,218 | -869,783 | 10.81% | 1,832,366,029 |
| 2013-02-04 | 2013-01-31 | 15.153 | 122,205,001 | -441,197 | 10.89% | 1,851,799,855 |
| 2013-02-01 | 2013-01-30 | 15.514 | 122,646,198 | +88,860 | 10.92% | 1,902,735,065 |
| 2013-01-31 | 2013-01-29 | 15.308 | 122,557,338 | +77,607 | 10.92% | 1,876,089,294 |
| 2013-01-30 | 2013-01-28 | 15.205 | 122,479,731 | +8,925 | 10.91% | 1,862,275,700 |
| 2013-01-29 | 2013-01-25 | 15.231 | 122,470,806 | +343,800 | 10.91% | 1,865,296,167 |
| 2013-01-28 | 2013-01-24 | 15.231 | 122,127,006 | -111,560 | 10.88% | 1,860,059,908 |
| 2013-01-25 | 2013-01-23 | 15.694 | 122,238,566 | +534,908 | 10.89% | 1,918,462,347 |
| 2013-01-24 | 2013-01-22 | 15.566 | 121,703,658 | +258,820 | 10.84% | 1,894,385,284 |
| 2013-01-23 | 2013-01-21 | 15.256 | 121,444,838 | -1,552 | 10.82% | 1,852,799,852 |
| 2013-01-22 | 2013-01-18 | 14.973 | 121,446,390 | -799,161 | 10.82% | 1,818,396,066 |
| 2013-01-21 | 2013-01-17 | 15.205 | 122,245,551 | +552,176 | 10.89% | 1,858,715,047 |
| 2013-01-18 | 2013-01-16 | 15.823 | 121,693,375 | +1,746 | 10.84% | 1,925,586,568 |
| 2013-01-17 | 2013-01-15 | 15.875 | 121,691,629 | +5,238 | 10.84% | 1,931,831,119 |
| 2013-01-16 | 2013-01-14 | 15.797 | 121,686,391 | -17,461 | 10.84% | 1,922,340,104 |
| 2013-01-15 | 2013-01-11 | 15.643 | 121,703,852 | -4,463 | 10.84% | 1,903,797,517 |
| 2013-01-14 | 2013-01-10 | 16.004 | 121,708,315 | -210,121 | 10.84% | 1,947,778,604 |
| 2013-01-11 | 2013-01-09 | 16.416 | 121,918,436 | +148,812 | 10.86% | 2,001,412,261 |
| 2013-01-10 | 2013-01-08 | 16.004 | 121,769,624 | -567,309 | 10.85% | 1,948,759,772 |
| 2013-01-09 | 2013-01-07 | 16.725 | 122,336,933 | -53,937 | 10.90% | 2,046,114,938 |
| 2013-01-08 | 2013-01-04 | 16.313 | 122,390,870 | +385,708 | 10.90% | 1,996,551,296 |
| 2013-01-07 | 2013-01-03 | 16.751 | 122,005,162 | -93,905 | 10.87% | 2,043,710,157 |
| 2013-01-04 | 2013-01-02 | 15.643 | 122,099,067 | -471,076 | 10.88% | 1,909,979,814 |
| 2013-01-03 | 2012-12-31 | 14.999 | 122,570,143 | +18,238 | 10.92% | 1,838,380,557 |
| 2013-01-02 | 2012-12-27 | 14.200 | 122,551,905 | +31,819 | 10.92% | 1,740,200,969 |
| 2012-12-28 | 2012-12-24 | 13.865 | 122,520,086 | -526,371 | 10.91% | 1,698,702,436 |
| 2012-12-27 | 2012-12-20 | 14.200 | 123,046,457 | +387,842 | 10.96% | 1,747,223,462 |
| 2012-12-21 | 2012-12-19 | 14.045 | 122,658,615 | +724,463 | 10.93% | 1,722,750,163 |
| 2012-12-20 | 2012-12-18 | 13.916 | 121,934,152 | +10,671 | 10.86% | 1,696,863,324 |
| 2012-12-19 | 2012-12-17 | 14.097 | 121,923,481 | -450,898 | 10.86% | 1,718,709,275 |
| 2012-12-18 | 2012-12-14 | 14.329 | 122,374,379 | -362,620 | 10.90% | 1,753,448,575 |
| 2012-12-17 | 2012-12-13 | 14.535 | 122,736,999 | +1,060,891 | 10.93% | 1,783,948,633 |
| 2012-12-14 | 2012-12-12 | 14.122 | 121,676,108 | +43,266 | 10.84% | 1,718,357,841 |
| 2012-12-13 | 2012-12-11 | 14.277 | 121,632,842 | -84,009 | 10.83% | 1,736,554,269 |
| 2012-12-12 | 2012-12-10 | 14.612 | 121,716,851 | -71,787 | 10.84% | 1,778,531,280 |
| 2012-12-11 | 2012-12-07 | 14.664 | 121,788,638 | +51,415 | 10.85% | 1,785,857,413 |
| 2012-12-10 | 2012-12-06 | 14.767 | 121,737,223 | -258,044 | 10.84% | 1,797,652,543 |
| 2012-12-07 | 2012-12-05 | 14.380 | 121,995,267 | +363,202 | 10.87% | 1,754,304,275 |
| 2012-12-06 | 2012-12-04 | 14.019 | 121,632,065 | +116,992 | 10.83% | 1,705,197,631 |
| 2012-12-05 | 2012-12-03 | 14.071 | 121,515,073 | +326,145 | 10.82% | 1,709,820,562 |
| 2012-12-04 | 2012-11-30 | 14.406 | 121,188,928 | -360,292 | 10.79% | 1,745,832,173 |
| 2012-12-03 | 2012-11-29 | 14.045 | 121,549,220 | -74,503 | 10.83% | 1,707,168,620 |
| 2012-11-30 | 2012-11-28 | 13.607 | 121,623,723 | +52,773 | 10.83% | 1,654,931,250 |
| 2012-11-29 | 2012-11-27 | 13.504 | 121,570,950 | -494,940 | 10.83% | 1,641,681,251 |
| 2012-11-28 | 2012-11-26 | 13.092 | 122,065,890 | +280,744 | 10.87% | 1,598,033,116 |
| 2012-11-27 | 2012-11-23 | 12.731 | 121,785,146 | -314,995 | 10.85% | 1,550,418,746 |
| 2012-11-26 | 2012-11-22 | 12.138 | 122,100,141 | +1,084,367 | 10.88% | 1,482,056,681 |
| 2012-11-23 | 2012-11-21 | 12.061 | 121,015,774 | -118,933 | 10.78% | 1,459,538,572 |
| 2012-11-22 | 2012-11-20 | 11.855 | 121,134,707 | +507,745 | 10.79% | 1,435,999,093 |
| 2012-11-21 | 2012-11-19 | 11.855 | 120,626,962 | -295,295 | 10.74% | 1,429,979,998 |
| 2012-11-20 | 2012-11-16 | 12.061 | 120,922,257 | -17,462 | 10.77% | 1,458,410,688 |
| 2012-11-19 | 2012-11-15 | 12.035 | 120,939,719 | +22,215 | 10.77% | 1,455,504,581 |
| 2012-11-16 | 2012-11-14 | 12.215 | 120,917,504 | +82,652 | 10.77% | 1,477,050,202 |
| 2012-11-15 | 2012-11-13 | 11.494 | 120,834,852 | +29,879 | 10.76% | 1,388,848,308 |
| 2012-11-14 | 2012-11-12 | 11.494 | 120,804,973 | -839,323 | 10.76% | 1,388,504,885 |
| 2012-11-13 | 2012-11-09 | 11.468 | 121,644,296 | -790,817 | 10.84% | 1,395,017,003 |
| 2012-11-12 | 2012-11-08 | 11.648 | 122,435,113 | +10,089 | 10.91% | 1,426,172,842 |
| 2012-11-09 | 2012-11-07 | 12.344 | 122,425,024 | +261,148 | 10.91% | 1,511,240,042 |
| 2012-11-08 | 2012-11-06 | 12.318 | 122,163,876 | +371,351 | 10.88% | 1,504,868,116 |
| 2012-11-07 | 2012-11-05 | 12.293 | 121,792,525 | +93,516 | 10.85% | 1,497,154,963 |
| 2012-11-06 | 2012-11-02 | 12.499 | 121,699,009 | -354,665 | 10.84% | 1,521,095,639 |
| 2012-11-05 | 2012-11-01 | 12.009 | 122,053,674 | -123,422 | 10.87% | 1,465,765,564 |
| 2012-11-02 | 2012-10-31 | 11.906 | 122,177,096 | +479,917 | 10.88% | 1,454,653,361 |
| 2012-11-01 | 2012-10-30 | 11.700 | 121,697,179 | +3,687 | 10.84% | 1,423,849,558 |
| 2012-10-31 | 2012-10-29 | 12.061 | 121,693,492 | +16,297 | 10.84% | 1,467,712,346 |
| 2012-10-30 | 2012-10-26 | 11.855 | 121,677,195 | -1,940 | 10.84% | 1,442,430,052 |
| 2012-10-29 | 2012-10-25 | 12.061 | 121,679,135 | -7,046,932 | 10.84% | 1,467,539,190 |
| 2012-10-26 | 2012-10-24 | 12.035 | 128,726,067 | -228,165 | 11.47% | 1,549,212,961 |
| 2012-10-25 | 2012-10-22 | 11.932 | 128,954,232 | +13,775 | 11.49% | 1,538,665,907 |
| 2012-10-24 | 2012-10-19 | 11.494 | 128,940,457 | -304,996 | 11.49% | 1,482,012,288 |
| 2012-10-22 | 2012-10-18 | 11.597 | 129,245,453 | -919,840 | 11.51% | 1,498,840,873 |
| 2012-10-19 | 2012-10-17 | 11.597 | 130,165,293 | -256,492 | 11.59% | 1,509,508,125 |
| 2012-10-18 | 2012-10-16 | 11.597 | 130,421,785 | +297,236 | 11.62% | 1,512,482,625 |
| 2012-10-17 | 2012-10-15 | 10.721 | 130,124,549 | +19,984 | 11.59% | 1,395,019,598 |
| 2012-10-16 | 2012-10-12 | 10.978 | 130,104,565 | -582 | 11.59% | 1,428,334,331 |
| 2012-10-15 | 2012-10-11 | 10.721 | 130,105,147 | +332,644 | 11.59% | 1,394,811,596 |
| 2012-10-12 | 2012-10-10 | 10.669 | 129,772,503 | +16,297 | 11.56% | 1,384,556,756 |
| 2012-10-11 | 2012-10-09 | 10.669 | 129,756,206 | +84,980 | 11.56% | 1,384,382,882 |
| 2012-10-10 | 2012-10-08 | 10.824 | 129,671,226 | +25,804 | 11.55% | 1,403,526,601 |
| 2012-10-09 | 2012-10-05 | 11.056 | 129,645,422 | +114,471 | 11.55% | 1,433,316,890 |
| 2012-10-08 | 2012-10-04 | 11.107 | 129,530,951 | -4,462 | 11.54% | 1,438,727,567 |
| 2012-10-05 | 2012-10-03 | 11.081 | 129,535,413 | -174,380 | 11.54% | 1,435,438,897 |
| 2012-10-04 | 2012-09-28 | 11.081 | 129,709,793 | -97,009 | 11.55% | 1,437,371,279 |
| 2012-10-03 | 2012-09-27 | 10.772 | 129,806,802 | -1,206,211 | 11.56% | 1,398,303,591 |
| 2012-09-28 | 2012-09-26 | 10.901 | 131,013,013 | +1,252,969 | 11.67% | 1,428,178,671 |
| 2012-09-27 | 2012-09-25 | 11.442 | 129,760,044 | -540,728 | 11.56% | 1,484,744,397 |
| 2012-09-26 | 2012-09-24 | 11.571 | 130,300,772 | +11,253 | 11.61% | 1,507,721,301 |
| 2012-09-25 | 2012-09-21 | 11.674 | 130,289,519 | +776,420 | 11.61% | 1,521,021,747 |
| 2012-09-24 | 2012-09-20 | 11.674 | 129,513,099 | -47,147 | 11.54% | 1,511,957,690 |
| 2012-09-21 | 2012-09-19 | 11.803 | 129,560,246 | -636,727 | 11.54% | 1,529,202,442 |
| 2012-09-20 | 2012-09-18 | 11.726 | 130,196,973 | +11,835 | 11.60% | 1,526,651,908 |
| 2012-09-19 | 2012-09-17 | 11.545 | 130,185,138 | -4,462 | 11.60% | 1,503,028,316 |
| 2012-09-18 | 2012-09-14 | 11.674 | 130,189,600 | -252,224 | 11.60% | 1,519,855,276 |
| 2012-09-17 | 2012-09-13 | 11.597 | 130,441,824 | -125,352 | 11.62% | 1,512,715,015 |
| 2012-09-14 | 2012-09-12 | 11.107 | 130,567,176 | +7,163,878 | 11.63% | 1,450,237,136 |
| 2012-09-13 | 2012-09-11 | 10.772 | 123,403,298 | +3,104 | 10.99% | 1,329,323,827 |
| 2012-09-12 | 2012-09-10 | 10.798 | 123,400,194 | +7,955 | 10.99% | 1,332,470,511 |
| 2012-09-10 | 2012-09-06 | 10.360 | 123,392,239 | +622,604 | 10.99% | 1,278,326,048 |
| 2012-09-07 | 2012-09-05 | 10.308 | 122,769,635 | -235,669 | 10.94% | 1,265,548,218 |
| 2012-09-06 | 2012-09-04 | 10.798 | 123,005,304 | +765,208 | 10.96% | 1,328,206,504 |
| 2012-09-05 | 2012-09-03 | 10.695 | 122,240,096 | +293,549 | 10.89% | 1,307,342,922 |
| 2012-09-04 | 2012-08-31 | 10.283 | 121,946,547 | -370,962 | 10.86% | 1,253,920,908 |
| 2012-09-03 | 2012-08-30 | 10.411 | 122,317,509 | +404,527 | 10.90% | 1,273,496,436 |
| 2012-08-31 | 2012-08-29 | 10.566 | 121,912,982 | -353,822 | 10.86% | 1,288,135,508 |
| 2012-08-30 | 2012-08-28 | 10.592 | 122,266,804 | +137,171 | 10.89% | 1,295,024,912 |
| 2012-08-29 | 2012-08-27 | 10.772 | 122,129,633 | +58,011 | 10.88% | 1,315,603,665 |
| 2012-08-28 | 2012-08-24 | 10.901 | 122,071,622 | -843,709 | 10.87% | 1,330,708,170 |
| 2012-08-27 | 2012-08-23 | 11.210 | 122,915,331 | -602,861 | 10.95% | 1,377,916,983 |
| 2012-08-24 | 2012-08-22 | 10.953 | 123,518,192 | -363,222 | 11.00% | 1,352,843,617 |
| 2012-08-23 | 2012-08-21 | 11.030 | 123,881,414 | -481,165 | 11.03% | 1,366,399,403 |
| 2012-08-22 | 2012-08-20 | 10.901 | 124,362,579 | +522,684 | 11.08% | 1,355,681,994 |
| 2012-08-21 | 2012-08-17 | 11.236 | 123,839,895 | -531,609 | 11.03% | 1,391,473,069 |
| 2012-08-20 | 2012-08-16 | 11.030 | 124,371,504 | -118,351 | 11.08% | 1,371,805,046 |
| 2012-08-17 | 2012-08-15 | 11.056 | 124,489,855 | +304,802 | 11.09% | 1,376,318,647 |
| 2012-08-16 | 2012-08-14 | 11.133 | 124,185,053 | +55,489 | 11.06% | 1,382,549,898 |
| 2012-08-15 | 2012-08-13 | 11.416 | 124,129,564 | +172,095 | 11.06% | 1,417,120,227 |
| 2012-08-14 | 2012-08-10 | 11.520 | 123,957,469 | -106,516 | 11.04% | 1,427,933,439 |
| 2012-08-13 | 2012-08-09 | 11.520 | 124,063,985 | +113,500 | 11.05% | 1,429,160,455 |
| 2012-08-10 | 2012-08-08 | 11.210 | 123,950,485 | +20,954 | 11.04% | 1,389,521,363 |
| 2012-08-09 | 2012-08-07 | 11.210 | 123,929,531 | +17,850 | 11.04% | 1,389,286,463 |
| 2012-08-08 | 2012-08-06 | 11.107 | 123,911,681 | +134,648 | 11.04% | 1,376,313,151 |
| 2012-08-07 | 2012-08-03 | 10.850 | 123,777,033 | +74,503 | 11.03% | 1,342,919,267 |
| 2012-08-06 | 2012-08-02 | 10.875 | 123,702,530 | -97,397 | 11.02% | 1,345,298,859 |
| 2012-08-03 | 2012-08-01 | 11.468 | 123,799,927 | +11,447 | 11.03% | 1,419,737,784 |
| 2012-08-02 | 2012-07-31 | 11.081 | 123,788,480 | -8,148 | 11.03% | 1,371,754,605 |
| 2012-08-01 | 2012-07-30 | 10.798 | 123,796,628 | +20,759 | 11.03% | 1,336,751,189 |
| 2012-07-31 | 2012-07-27 | 11.004 | 123,775,869 | +24,835 | 11.03% | 1,362,045,451 |
| 2012-07-30 | 2012-07-26 | 10.772 | 123,751,034 | -183,735 | 11.02% | 1,333,069,705 |
| 2012-07-27 | 2012-07-25 | 10.643 | 123,934,769 | +112,724 | 11.04% | 1,319,079,449 |
| 2012-07-26 | 2012-07-24 | 11.081 | 123,822,045 | +1,358 | 11.03% | 1,372,126,553 |
| 2012-07-25 | 2012-07-23 | 11.030 | 123,820,687 | +428,586 | 11.03% | 1,365,729,590 |
| 2012-07-24 | 2012-07-20 | 11.597 | 123,392,101 | +134,843 | 10.99% | 1,430,960,394 |
| 2012-07-23 | 2012-07-19 | 11.674 | 123,257,258 | +147,454 | 10.98% | 1,438,925,950 |
| 2012-07-20 | 2012-07-18 | 11.880 | 123,109,804 | -230,494 | 10.97% | 1,462,585,643 |
| 2012-07-19 | 2012-07-17 | 12.576 | 123,340,298 | +176,945 | 10.99% | 1,551,145,568 |
| 2012-07-18 | 2012-07-16 | 12.190 | 123,163,353 | +61,891 | 10.97% | 1,501,310,027 |
| 2012-07-17 | 2012-07-13 | 12.370 | 123,101,462 | +83,622 | 10.97% | 1,522,762,555 |
| 2012-07-16 | 2012-07-12 | 12.370 | 123,017,840 | +171,900 | 10.96% | 1,521,728,153 |
| 2012-07-13 | 2012-07-11 | 12.937 | 122,845,940 | -22,118 | 10.94% | 1,589,250,167 |
| 2012-07-12 | 2012-07-10 | 13.349 | 122,868,058 | -119,083 | 10.94% | 1,640,198,818 |
| 2012-07-11 | 2012-07-09 | 12.988 | 122,987,141 | -17,850 | 10.96% | 1,597,415,827 |
| 2012-07-10 | 2012-07-06 | 13.117 | 123,004,991 | -176,557 | 10.96% | 1,613,497,351 |
| 2012-07-09 | 2012-07-05 | 12.937 | 123,181,548 | -225,837 | 10.97% | 1,593,591,907 |
| 2012-07-06 | 2012-07-04 | 12.937 | 123,407,385 | +101,084 | 10.99% | 1,596,513,546 |
| 2012-07-05 | 2012-07-03 | 12.215 | 123,306,301 | +251,491 | 10.98% | 1,506,230,204 |
| 2012-07-04 | 2012-06-29 | 12.550 | 123,054,810 | -556,651 | 10.96% | 1,544,384,009 |
| 2012-07-03 | 2012-06-28 | 12.267 | 123,611,461 | +568,113 | 11.01% | 1,516,328,972 |
| 2012-06-29 | 2012-06-27 | 12.473 | 123,043,348 | -320,530 | 10.96% | 1,534,727,384 |
| 2012-06-28 | 2012-06-26 | 11.983 | 123,363,878 | +107,292 | 10.99% | 1,478,320,866 |
| 2012-06-27 | 2012-06-25 | 11.803 | 123,256,586 | -792,176 | 10.98% | 1,454,800,204 |
| 2012-06-26 | 2012-06-22 | 11.674 | 124,048,762 | +216,912 | 11.05% | 1,448,166,101 |
| 2012-06-25 | 2012-06-21 | 11.829 | 123,831,850 | -257,865 | 11.03% | 1,464,781,302 |
| 2012-06-22 | 2012-06-20 | 12.550 | 124,089,715 | -166,026 | 11.05% | 1,557,372,455 |
| 2012-06-21 | 2012-06-19 | 12.679 | 124,255,741 | +777 | 11.07% | 1,575,466,987 |
| 2012-06-20 | 2012-06-18 | 12.757 | 124,254,964 | +22,312 | 11.07% | 1,585,063,581 |
| 2012-06-19 | 2012-06-15 | 12.911 | 124,232,652 | +594,277 | 11.07% | 1,603,988,399 |
| 2012-06-18 | 2012-06-14 | 12.757 | 123,638,375 | +360,292 | 11.01% | 1,577,198,038 |
| 2012-06-15 | 2012-06-13 | 12.782 | 123,278,083 | -4,950,566 | 10.98% | 1,575,778,932 |
| 2012-06-14 | 2012-06-12 | 13.246 | 128,228,649 | -4,741,771 | 11.42% | 1,698,540,577 |
| 2012-06-12 | 2012-06-08 | 13.169 | 132,970,420 | +7,029,394 | 11.84% | 1,751,046,100 |
| 2012-06-11 | 2012-06-07 | 12.625 | 125,941,026 | +1,104,637 | 11.84% | 1,589,946,040 |
| 2012-06-08 | 2012-06-06 | 12.869 | 124,836,389 | -68,136 | 11.74% | 1,606,569,494 |
| 2012-06-07 | 2012-06-05 | 12.488 | 124,904,525 | +1,546,559 | 11.75% | 1,559,868,670 |
| 2012-06-06 | 2012-06-04 | 11.999 | 123,357,966 | -1,288,222 | 11.60% | 1,480,140,585 |
| 2012-06-05 | 2012-06-01 | 12.325 | 124,646,188 | -58,255 | 11.72% | 1,536,294,164 |
| 2012-06-04 | 2012-05-31 | 12.543 | 124,704,443 | -44,288 | 11.73% | 1,564,155,874 |
| 2012-06-01 | 2012-05-30 | 12.815 | 124,748,731 | -138,765 | 11.73% | 1,598,653,053 |
| 2012-05-31 | 2012-05-29 | 12.570 | 124,887,496 | -116,509 | 11.74% | 1,569,849,834 |
| 2012-05-30 | 2012-05-28 | 12.108 | 125,004,005 | +8,150,825 | 11.76% | 1,513,495,438 |
| 2012-05-29 | 2012-05-25 | 11.618 | 116,853,180 | +202,147 | 10.99% | 1,357,580,491 |
| 2012-05-28 | 2012-05-24 | 11.373 | 116,651,033 | -56,234 | 10.97% | 1,326,667,373 |
| 2012-05-25 | 2012-05-23 | 11.591 | 116,707,267 | +56,969 | 10.98% | 1,352,709,923 |
| 2012-05-24 | 2012-05-22 | 11.183 | 116,650,298 | -166,863 | 10.97% | 1,304,442,236 |
| 2012-05-23 | 2012-05-21 | 10.666 | 116,817,161 | -454,094 | 10.99% | 1,245,919,239 |
| 2012-05-22 | 2012-05-18 | 10.584 | 117,271,255 | -38,775 | 11.03% | 1,241,190,240 |
| 2012-05-21 | 2012-05-17 | 10.910 | 117,310,030 | -501,139 | 11.03% | 1,279,901,937 |
| 2012-05-18 | 2012-05-16 | 10.938 | 117,811,169 | -116,985 | 11.08% | 1,288,574,985 |
| 2012-05-17 | 2012-05-15 | 11.482 | 117,928,154 | +517,310 | 11.09% | 1,354,026,390 |
| 2012-05-16 | 2012-05-14 | 11.999 | 117,410,844 | +88,209 | 11.04% | 1,408,782,594 |
| 2012-05-15 | 2012-05-11 | 12.026 | 117,322,635 | +384,636 | 11.03% | 1,410,916,315 |
| 2012-05-14 | 2012-05-10 | 12.434 | 116,937,999 | -3,532,369 | 11.00% | 1,454,015,499 |
| 2012-05-11 | 2012-05-09 | 12.461 | 120,470,368 | -4,425,556 | 11.33% | 1,501,214,991 |
| 2012-05-10 | 2012-05-08 | 12.978 | 124,895,924 | -28,301 | 11.75% | 1,620,928,365 |
| 2012-05-09 | 2012-05-07 | 13.033 | 124,924,225 | -232,468 | 11.75% | 1,628,093,547 |
| 2012-05-08 | 2012-05-04 | 13.550 | 125,156,693 | +108,240 | 11.77% | 1,695,823,307 |
| 2012-05-07 | 2012-05-03 | 13.767 | 125,048,453 | -76,815 | 11.76% | 1,721,575,279 |
| 2012-05-04 | 2012-05-02 | 13.958 | 125,125,268 | +23,522 | 11.77% | 1,746,463,701 |
| 2012-05-03 | 2012-04-30 | 13.958 | 125,101,746 | +1,528,225 | 11.76% | 1,746,135,387 |
| 2012-05-02 | 2012-04-27 | 13.849 | 123,573,521 | -172,008 | 11.62% | 1,711,356,077 |
| 2012-04-30 | 2012-04-26 | 13.658 | 123,745,529 | +156,204 | 11.64% | 1,690,170,088 |
| 2012-04-27 | 2012-04-25 | 13.141 | 123,589,325 | -5,329 | 11.62% | 1,624,146,755 |
| 2012-04-26 | 2012-04-24 | 13.060 | 123,594,654 | -1,621,060 | 11.62% | 1,614,128,483 |
| 2012-04-25 | 2012-04-23 | 12.951 | 125,215,714 | +1,493,123 | 11.78% | 1,621,671,800 |
| 2012-04-24 | 2012-04-20 | 13.114 | 123,722,591 | -1,606,318 | 11.64% | 1,622,531,819 |
| 2012-04-23 | 2012-04-19 | 13.223 | 125,328,909 | +16,723 | 11.79% | 1,657,237,325 |
| 2012-04-20 | 2012-04-18 | 13.223 | 125,312,186 | -543,406 | 11.78% | 1,657,016,195 |
| 2012-04-19 | 2012-04-17 | 13.060 | 125,855,592 | -163,555 | 11.84% | 1,643,656,009 |
| 2012-04-18 | 2012-04-16 | 13.550 | 126,019,147 | +42,267 | 11.85% | 1,707,509,215 |
| 2012-04-17 | 2012-04-13 | 13.604 | 125,976,880 | +328,396 | 11.85% | 1,713,791,680 |
| 2012-04-16 | 2012-04-12 | 13.033 | 125,648,484 | -599,455 | 11.82% | 1,637,532,560 |
| 2012-04-13 | 2012-04-11 | 12.924 | 126,247,939 | -374,889 | 11.87% | 1,631,605,213 |
| 2012-04-12 | 2012-04-10 | 13.495 | 126,622,828 | -415,870 | 11.91% | 1,708,798,535 |
| 2012-04-11 | 2012-04-05 | 13.441 | 127,038,698 | -26,831 | 11.95% | 1,707,497,831 |
| 2012-04-10 | 2012-04-03 | 12.978 | 127,065,529 | -162,635 | 11.95% | 1,649,086,003 |
| 2012-04-05 | 2012-04-02 | 12.570 | 127,228,164 | +32,711 | 11.96% | 1,599,272,293 |
| 2012-04-03 | 2012-03-30 | 12.189 | 127,195,453 | +6,799 | 11.96% | 1,550,410,775 |
| 2012-04-02 | 2012-03-29 | 12.625 | 127,188,654 | -61,872 | 11.96% | 1,605,696,755 |
| 2012-03-30 | 2012-03-28 | 13.033 | 127,250,526 | -53,293 | 11.97% | 1,658,411,411 |
| 2012-03-29 | 2012-03-27 | 13.087 | 127,303,819 | +109,857 | 11.97% | 1,666,033,333 |
| 2012-03-28 | 2012-03-26 | 12.244 | 127,193,962 | -76,264 | 11.96% | 1,557,313,997 |
| 2012-03-27 | 2012-03-23 | 11.890 | 127,270,226 | +806,689 | 11.97% | 1,513,231,698 |
| 2012-03-26 | 2012-03-22 | 12.543 | 126,463,537 | +699,242 | 11.89% | 1,586,220,022 |
| 2012-03-23 | 2012-03-21 | 12.053 | 125,764,295 | -200,860 | 11.83% | 1,515,857,108 |
| 2012-03-22 | 2012-03-20 | 12.570 | 125,965,155 | -883,563 | 11.85% | 1,583,396,128 |
| 2012-03-21 | 2012-03-19 | 12.815 | 126,848,718 | -66,157 | 11.93% | 1,625,564,353 |
| 2012-03-20 | 2012-03-16 | 13.441 | 126,914,875 | -298,257 | 11.94% | 1,705,833,555 |
| 2012-03-19 | 2012-03-15 | 13.631 | 127,213,132 | +485,335 | 11.96% | 1,734,070,894 |
| 2012-03-16 | 2012-03-14 | 14.121 | 126,727,797 | +498,933 | 11.92% | 1,789,519,441 |
| 2012-03-15 | 2012-03-13 | 13.604 | 126,228,864 | +414,032 | 11.87% | 1,717,219,675 |
| 2012-03-14 | 2012-03-12 | 13.033 | 125,814,832 | -1,838 | 11.83% | 1,639,700,515 |
| 2012-03-13 | 2012-03-09 | 12.788 | 125,816,670 | -34,181 | 11.83% | 1,608,915,450 |
| 2012-03-12 | 2012-03-08 | 12.897 | 125,850,851 | +869,759 | 11.84% | 1,623,049,166 |
| 2012-03-09 | 2012-03-07 | 12.434 | 124,981,092 | +4,267,305 | 11.75% | 1,554,023,896 |
| 2012-03-08 | 2012-03-06 | 12.706 | 120,713,787 | -122,574 | 11.35% | 1,533,807,768 |
| 2012-03-07 | 2012-03-05 | 13.495 | 120,836,361 | -310,732 | 11.36% | 1,630,709,090 |
| 2012-03-06 | 2012-03-02 | 13.060 | 121,147,093 | +1,209,743 | 11.39% | 1,582,163,687 |
| 2012-03-05 | 2012-03-01 | 12.244 | 119,937,350 | +504,447 | 11.28% | 1,468,466,828 |
| 2012-03-02 | 2012-02-29 | 12.842 | 119,432,903 | -57,336 | 11.23% | 1,533,780,334 |
| 2012-03-01 | 2012-02-28 | 13.060 | 119,490,239 | -133,417 | 11.24% | 1,560,525,411 |
| 2012-02-29 | 2012-02-27 | 13.414 | 119,623,656 | -41,531 | 11.25% | 1,604,579,238 |
| 2012-02-28 | 2012-02-24 | 13.250 | 119,665,187 | -1,144,332 | 11.25% | 1,585,601,189 |
| 2012-02-27 | 2012-02-23 | 12.244 | 120,809,519 | -6,718,603 | 11.36% | 1,479,145,330 |
| 2012-02-24 | 2012-02-22 | 12.135 | 127,528,122 | +1,002,461 | 11.99% | 1,547,526,165 |
| 2012-02-23 | 2012-02-21 | 11.319 | 126,525,661 | -191,046 | 11.90% | 1,432,086,079 |
| 2012-02-22 | 2012-02-20 | 11.264 | 126,716,707 | -761,871 | 11.92% | 1,427,353,016 |
| 2012-02-21 | 2012-02-17 | 11.291 | 127,478,578 | -365,149 | 11.99% | 1,439,403,269 |
| 2012-02-20 | 2012-02-16 | 10.421 | 127,843,727 | +1,507,642 | 12.02% | 1,332,218,238 |
| 2012-02-17 | 2012-02-15 | 10.829 | 126,336,085 | +51,640 | 11.88% | 1,368,067,936 |
| 2012-02-16 | 2012-02-14 | 10.421 | 126,284,445 | +401,887 | 11.88% | 1,315,969,463 |
| 2012-02-15 | 2012-02-13 | 10.067 | 125,882,558 | +1,625,255 | 11.84% | 1,267,256,307 |
| 2012-02-14 | 2012-02-10 | 10.584 | 124,257,303 | +642,458 | 11.69% | 1,315,130,052 |
| 2012-02-13 | 2012-02-09 | 10.611 | 123,614,845 | -1,824,829 | 11.63% | 1,311,693,642 |
| 2012-02-10 | 2012-02-08 | 9.877 | 125,439,674 | +7,583 | 11.80% | 1,238,907,036 |
| 2012-02-09 | 2012-02-07 | 9.033 | 125,432,091 | -68,913 | 11.80% | 1,133,036,560 |
| 2012-02-08 | 2012-02-06 | 9.278 | 125,501,004 | -57,888 | 11.80% | 1,164,390,777 |
| 2012-02-07 | 2012-02-03 | 9.278 | 125,558,892 | +420,281 | 11.81% | 1,164,927,859 |
| 2012-02-06 | 2012-02-02 | 8.924 | 125,138,611 | +1,179,431 | 11.77% | 1,116,766,432 |
| 2012-02-03 | 2012-02-01 | 8.679 | 123,959,180 | +2,676,966 | 11.66% | 1,075,886,741 |
| 2012-02-02 | 2012-01-31 | 8.761 | 121,282,214 | +547,632 | 11.41% | 1,062,551,933 |
| 2012-02-01 | 2012-01-30 | 8.598 | 120,734,582 | -160,614 | 11.35% | 1,038,044,432 |
| 2012-01-31 | 2012-01-27 | 9.142 | 120,895,196 | -1,010,325 | 11.37% | 1,105,211,764 |
| 2012-01-30 | 2012-01-26 | 10.040 | 121,905,521 | +671,271 | 11.46% | 1,223,902,773 |
| 2012-01-27 | 2012-01-20 | 9.332 | 121,234,250 | -109,710 | 11.40% | 1,131,401,181 |
| 2012-01-26 | 2012-01-19 | 8.843 | 121,343,960 | +882,460 | 11.41% | 1,072,997,481 |
| 2012-01-20 | 2012-01-18 | 8.707 | 120,461,500 | -179,543 | 11.33% | 1,048,806,627 |
| 2012-01-19 | 2012-01-17 | 8.217 | 120,641,043 | +90,598 | 11.35% | 991,286,528 |
| 2012-01-17 | 2012-01-13 | 8.054 | 120,550,445 | -127,903 | 11.34% | 970,862,455 |
| 2012-01-16 | 2012-01-12 | 7.754 | 120,678,348 | -534,952 | 11.35% | 935,774,904 |
| 2012-01-13 | 2012-01-11 | 7.700 | 121,213,300 | -193,877 | 11.40% | 933,327,126 |
| 2012-01-12 | 2012-01-10 | 7.618 | 121,407,177 | +816,803 | 11.42% | 924,910,202 |
| 2012-01-11 | 2012-01-09 | 7.346 | 120,590,374 | +203,432 | 11.34% | 885,877,322 |
| 2012-01-10 | 2012-01-06 | 7.020 | 120,386,942 | +432,593 | 11.32% | 845,076,970 |
| 2012-01-09 | 2012-01-05 | 7.129 | 119,954,349 | -955,232 | 11.28% | 855,095,197 |
| 2012-01-06 | 2012-01-04 | 7.074 | 120,909,581 | +310,524 | 11.37% | 855,325,149 |
| 2012-01-05 | 2012-01-03 | 7.183 | 120,599,057 | -1,186,966 | 11.34% | 866,253,528 |
| 2012-01-04 | 2011-12-30 | 7.129 | 121,786,023 | -75,345 | 11.45% | 868,152,295 |
| 2012-01-03 | 2011-12-29 | 7.156 | 121,861,368 | -88,209 | 11.46% | 872,005,000 |
| 2011-12-30 | 2011-12-28 | 7.373 | 121,949,577 | -91,517 | 11.47% | 899,180,266 |
| 2011-12-29 | 2011-12-23 | 7.346 | 122,041,094 | +705,122 | 11.48% | 896,534,557 |
| 2011-12-28 | 2011-12-22 | 7.074 | 121,335,972 | +910,627 | 11.41% | 858,341,477 |
| 2011-12-23 | 2011-12-21 | 6.720 | 120,425,345 | +264,812 | 11.33% | 809,304,640 |
| 2011-12-22 | 2011-12-20 | 6.530 | 120,160,533 | -241,841 | 11.30% | 784,639,677 |
| 2011-12-21 | 2011-12-19 | 6.829 | 120,402,374 | -961,664 | 11.32% | 822,253,914 |
| 2011-12-20 | 2011-12-16 | 7.210 | 121,364,038 | +86,555 | 11.41% | 875,050,404 |
| 2011-12-19 | 2011-12-15 | 7.074 | 121,277,483 | +424,691 | 11.41% | 857,927,721 |
| 2011-12-16 | 2011-12-14 | 7.265 | 120,852,792 | -467,325 | 11.37% | 877,940,588 |
| 2011-12-15 | 2011-12-13 | 7.401 | 121,320,117 | -299,428 | 11.41% | 897,839,901 |
| 2011-12-14 | 2011-12-12 | 7.537 | 121,619,545 | +391,429 | 11.44% | 916,600,988 |
| 2011-12-13 | 2011-12-09 | 7.700 | 121,228,116 | +32,894 | 11.40% | 933,441,207 |
| 2011-12-12 | 2011-12-08 | 7.918 | 121,195,222 | -130,659 | 11.40% | 959,567,798 |
| 2011-12-09 | 2011-12-07 | 7.836 | 121,325,881 | +124,779 | 11.41% | 950,699,179 |
| 2011-12-08 | 2011-12-06 | 7.918 | 121,201,102 | -211,886 | 11.40% | 959,614,353 |
| 2011-12-07 | 2011-12-05 | 8.407 | 121,412,988 | -144,626 | 11.42% | 1,020,753,328 |
| 2011-12-06 | 2011-12-02 | 8.462 | 121,557,614 | -3,279,963 | 11.43% | 1,028,583,927 |
| 2011-12-05 | 2011-12-01 | 7.863 | 124,837,577 | +1,171,242 | 11.74% | 981,613,113 |
| 2011-12-02 | 2011-11-30 | 6.829 | 123,666,335 | +3,061,901 | 11.63% | 844,544,211 |
| 2011-12-01 | 2011-11-29 | 6.775 | 120,604,434 | +166,495 | 11.34% | 817,071,006 |
| 2011-11-30 | 2011-11-28 | 6.693 | 120,437,939 | +316,634 | 11.33% | 806,112,396 |
| 2011-11-29 | 2011-11-25 | 6.557 | 120,121,305 | -374,522 | 11.30% | 787,651,786 |
| 2011-11-28 | 2011-11-24 | 6.720 | 120,495,827 | +301,161 | 11.33% | 809,778,306 |
| 2011-11-25 | 2011-11-23 | 6.339 | 120,194,666 | -49,801 | 11.30% | 761,970,738 |
| 2011-11-24 | 2011-11-22 | 6.503 | 120,244,467 | +248,272 | 11.31% | 781,916,145 |
| 2011-11-23 | 2011-11-21 | 6.666 | 119,996,195 | -929,872 | 11.28% | 799,890,865 |
| 2011-11-22 | 2011-11-18 | 7.020 | 120,926,067 | +1,593,926 | 11.37% | 848,861,451 |
| 2011-11-21 | 2011-11-17 | 7.265 | 119,332,141 | -188,179 | 11.22% | 866,893,750 |
| 2011-11-18 | 2011-11-16 | 7.482 | 119,520,320 | +921,051 | 11.24% | 894,276,089 |
| 2011-11-17 | 2011-11-15 | 7.727 | 118,599,269 | -1,342,802 | 11.15% | 916,426,270 |
| 2011-11-16 | 2011-11-14 | 7.863 | 119,942,071 | +173,478 | 11.28% | 943,119,151 |
| 2011-11-15 | 2011-11-11 | 7.673 | 119,768,593 | +445,273 | 11.26% | 918,944,396 |
| 2011-11-14 | 2011-11-10 | 7.890 | 119,323,320 | +343,278 | 11.22% | 941,500,390 |
| 2011-11-11 | 2011-11-09 | 8.598 | 118,980,042 | +156,939 | 11.19% | 1,022,959,355 |
| 2011-11-10 | 2011-11-08 | 8.598 | 118,823,103 | +498,750 | 11.17% | 1,021,610,034 |
| 2011-11-09 | 2011-11-07 | 8.625 | 118,324,353 | +929,504 | 11.13% | 1,020,541,285 |
| 2011-11-08 | 2011-11-04 | 9.087 | 117,394,849 | -353,572 | 11.04% | 1,066,823,776 |
| 2011-11-07 | 2011-11-03 | 8.924 | 117,748,421 | -536,518 | 11.07% | 1,050,814,637 |
| 2011-11-04 | 2011-11-02 | 9.332 | 118,284,939 | +389,841 | 11.12% | 1,103,877,161 |
| 2011-11-03 | 2011-11-01 | 8.979 | 117,895,098 | +285,210 | 11.09% | 1,058,539,005 |
| 2011-11-02 | 2011-10-31 | 9.305 | 117,609,888 | +609,195 | 11.06% | 1,094,377,411 |
| 2011-11-01 | 2011-10-28 | 9.142 | 117,000,693 | -316,819 | 11.00% | 1,069,608,607 |
| 2011-10-31 | 2011-10-27 | 8.489 | 117,317,512 | -38,040 | 11.03% | 995,897,440 |
| 2011-10-28 | 2011-10-26 | 7.809 | 117,355,552 | +291,642 | 11.04% | 916,395,009 |
| 2011-10-27 | 2011-10-25 | 7.727 | 117,063,910 | +277,308 | 11.01% | 904,562,425 |
| 2011-10-26 | 2011-10-24 | 7.863 | 116,786,602 | -1,194,441 | 10.98% | 918,307,313 |
| 2011-10-25 | 2011-10-21 | 7.591 | 117,981,043 | -682,519 | 11.10% | 895,599,025 |
| 2011-10-24 | 2011-10-20 | 7.401 | 118,663,562 | -217,730 | 11.16% | 878,179,839 |
| 2011-10-21 | 2011-10-19 | 7.673 | 118,881,292 | -228,241 | 11.18% | 912,136,432 |
| 2011-10-20 | 2011-10-18 | 7.781 | 119,109,533 | -626,653 | 11.20% | 926,850,594 |
| 2011-10-19 | 2011-10-17 | 8.380 | 119,736,186 | +977,652 | 11.26% | 1,003,398,193 |
| 2011-10-18 | 2011-10-14 | 7.972 | 118,758,534 | +519,050 | 11.17% | 946,737,601 |
| 2011-10-17 | 2011-10-13 | 8.598 | 118,239,484 | +1,108,962 | 11.12% | 1,016,592,230 |
| 2011-10-14 | 2011-10-12 | 6.856 | 117,130,522 | +905,247 | 11.02% | 803,096,618 |
| 2011-10-13 | 2011-10-11 | 6.476 | 116,225,275 | +608,828 | 10.93% | 752,618,201 |
| 2011-10-12 | 2011-10-10 | 6.693 | 115,616,447 | +1,355,849 | 10.87% | 773,841,299 |
| 2011-10-11 | 2011-10-07 | 7.210 | 114,260,598 | +318,656 | 10.75% | 823,833,683 |
| 2011-10-10 | 2011-10-06 | 7.047 | 113,941,942 | +198,471 | 10.72% | 802,935,314 |
| 2011-10-07 | 2011-10-04 | 6.693 | 113,743,471 | +275,543 | 10.70% | 761,305,140 |
| 2011-10-06 | 2011-10-03 | 6.829 | 113,467,928 | -74,794 | 10.67% | 774,897,079 |
| 2011-10-04 | 2011-09-30 | 7.972 | 113,542,722 | +403,925 | 10.68% | 905,157,386 |
| 2011-10-03 | 2011-09-28 | 8.054 | 113,138,797 | +143,156 | 10.64% | 911,172,167 |
| 2011-09-30 | 2011-09-27 | 7.210 | 112,995,641 | +154,734 | 10.63% | 814,713,179 |
| 2011-09-28 | 2011-09-26 | 7.074 | 112,840,907 | +791,862 | 10.61% | 798,246,630 |
| 2011-09-27 | 2011-09-23 | 7.537 | 112,049,045 | +191,009 | 10.54% | 844,471,712 |
| 2011-09-26 | 2011-09-22 | 7.754 | 111,858,036 | +754,594 | 10.52% | 867,379,647 |
| 2011-09-23 | 2011-09-21 | 8.843 | 111,103,442 | +220,155 | 10.45% | 982,444,560 |
| 2011-09-22 | 2011-09-20 | 9.441 | 110,883,287 | +385,571 | 10.43% | 1,046,869,975 |
| 2011-09-21 | 2011-09-19 | 10.040 | 110,497,716 | +255,807 | 10.39% | 1,109,371,093 |
| 2011-09-20 | 2011-09-16 | 10.230 | 110,241,909 | +367,515 | 10.37% | 1,127,799,110 |
| 2011-09-19 | 2011-09-15 | 10.121 | 109,874,394 | +16,540 | 10.33% | 1,112,081,485 |
| 2011-09-16 | 2011-09-14 | 10.666 | 109,857,854 | -51,456 | 10.33% | 1,171,694,404 |
| 2011-09-15 | 2011-09-12 | 11.046 | 109,909,310 | +6,665,862 | 10.34% | 1,214,109,040 |
| 2011-09-14 | 2011-09-09 | 11.427 | 103,243,448 | +133,159 | 9.71% | 1,179,801,566 |
| 2011-09-12 | 2011-09-08 | 11.427 | 103,110,289 | -38,077 | 9.70% | 1,178,279,908 |
| 2011-09-09 | 2011-09-07 | 11.482 | 103,148,366 | +45,391 | 9.70% | 1,184,327,957 |
| 2011-09-08 | 2011-09-06 | 11.319 | 103,102,975 | +5,329 | 9.70% | 1,166,975,411 |
| 2011-09-07 | 2011-09-05 | 11.591 | 103,097,646 | -551 | 9.70% | 1,194,965,938 |
| 2011-09-06 | 2011-09-02 | 11.944 | 103,098,197 | +21,685 | 9.70% | 1,231,438,616 |
| 2011-09-05 | 2011-09-01 | 12.325 | 103,076,512 | -98,868 | 9.69% | 1,270,442,734 |
| 2011-09-02 | 2011-08-31 | 12.488 | 103,175,380 | -87,842 | 9.70% | 1,288,504,502 |
| 2011-09-01 | 2011-08-30 | 12.053 | 103,263,222 | -24,258 | 9.71% | 1,244,648,086 |
| 2011-08-31 | 2011-08-29 | 11.536 | 103,287,480 | +111,732 | 9.71% | 1,191,545,734 |
| 2011-08-30 | 2011-08-26 | 11.754 | 103,175,748 | +32,711 | 9.70% | 1,212,714,445 |
| 2011-08-29 | 2011-08-25 | 12.108 | 103,143,037 | +52,558 | 9.70% | 1,248,812,116 |
| 2011-08-26 | 2011-08-24 | 12.271 | 103,090,479 | -14,885 | 9.69% | 1,265,005,102 |
| 2011-08-25 | 2011-08-23 | 12.244 | 103,105,364 | -123,493 | 9.70% | 1,262,382,459 |
| 2011-08-24 | 2011-08-22 | 11.917 | 103,228,857 | +35,100 | 9.71% | 1,230,190,607 |
| 2011-08-23 | 2011-08-19 | 12.516 | 103,193,757 | +54,947 | 9.70% | 1,291,541,702 |
| 2011-08-22 | 2011-08-18 | 12.788 | 103,138,810 | -78,837 | 9.70% | 1,318,916,046 |
| 2011-08-19 | 2011-08-17 | 13.060 | 103,217,647 | +33,630 | 9.71% | 1,348,007,689 |
| 2011-08-18 | 2011-08-16 | 13.522 | 103,184,017 | +3,124 | 9.70% | 1,395,294,870 |
| 2011-08-17 | 2011-08-15 | 13.332 | 103,180,893 | +6,615 | 9.70% | 1,375,601,181 |
| 2011-08-16 | 2011-08-12 | 13.005 | 103,174,278 | -2,756 | 9.70% | 1,341,826,958 |
| 2011-08-15 | 2011-08-11 | 12.869 | 103,177,034 | +205,821 | 9.70% | 1,327,826,579 |
| 2011-08-12 | 2011-08-10 | 13.087 | 102,971,213 | -5,880 | 9.68% | 1,347,590,941 |
| 2011-08-11 | 2011-08-09 | 12.706 | 102,977,093 | -761,173 | 9.68% | 1,308,442,632 |
| 2011-08-10 | 2011-08-08 | 13.169 | 103,738,266 | +233,755 | 9.76% | 1,366,096,956 |
| 2011-08-09 | 2011-08-05 | 13.550 | 103,504,511 | +115,039 | 9.73% | 1,402,444,871 |
| 2011-08-08 | 2011-08-04 | 14.393 | 103,389,472 | -329,314 | 9.72% | 1,488,089,894 |
| 2011-08-05 | 2011-08-03 | 14.447 | 103,718,786 | +138,887 | 9.75% | 1,498,473,695 |
| 2011-08-04 | 2011-08-02 | 15.236 | 103,579,899 | -137,092 | 9.74% | 1,578,195,090 |
| 2011-08-03 | 2011-08-01 | 15.073 | 103,716,991 | +278,410 | 9.75% | 1,563,352,279 |
| 2011-08-01 | 2011-07-28 | 14.964 | 103,438,581 | -131,946 | 9.73% | 1,547,898,293 |
| 2011-07-29 | 2011-07-27 | 15.345 | 103,570,527 | +142,054 | 9.74% | 1,589,324,096 |
| 2011-07-28 | 2011-07-26 | 15.155 | 103,428,473 | +77,024 | 9.73% | 1,567,445,631 |
| 2011-07-27 | 2011-07-25 | 15.073 | 103,351,449 | +9,372 | 9.72% | 1,557,842,373 |
| 2011-07-26 | 2011-07-22 | 15.155 | 103,342,077 | -368 | 9.72% | 1,566,136,311 |
| 2011-07-25 | 2011-07-21 | 14.937 | 103,342,445 | -145,729 | 9.72% | 1,543,647,929 |
| 2011-07-22 | 2011-07-20 | 14.665 | 103,488,174 | +16,540 | 9.73% | 1,517,667,615 |
| 2011-07-21 | 2011-07-19 | 14.475 | 103,471,634 | +97,030 | 9.73% | 1,497,718,235 |
| 2011-07-20 | 2011-07-18 | 14.828 | 103,374,604 | -134,336 | 9.72% | 1,532,877,815 |
| 2011-07-19 | 2011-07-15 | 14.774 | 103,508,940 | +160,431 | 9.73% | 1,529,237,251 |
| 2011-07-18 | 2011-07-14 | 15.427 | 103,348,509 | -898,080 | 9.72% | 1,594,352,885 |
| 2011-07-15 | 2011-07-13 | 15.427 | 104,246,589 | -170,171 | 9.80% | 1,608,207,526 |
| 2011-07-14 | 2011-07-12 | 15.345 | 104,416,760 | +240,046 | 9.82% | 1,602,309,822 |
| 2011-07-13 | 2011-07-11 | 15.944 | 104,176,714 | -119,267 | 9.80% | 1,660,983,997 |
| 2011-07-12 | 2011-07-08 | 16.080 | 104,295,981 | -26,830 | 9.81% | 1,677,074,023 |
| 2011-07-11 | 2011-07-07 | 15.645 | 104,322,811 | -237,430 | 9.81% | 1,632,090,749 |
| 2011-07-08 | 2011-07-06 | 15.563 | 104,560,241 | -244,413 | 9.83% | 1,627,270,615 |
| 2011-07-07 | 2011-07-05 | 15.617 | 104,804,654 | -19,957 | 9.86% | 1,636,777,471 |
| 2011-07-06 | 2011-07-04 | 15.264 | 104,824,611 | +119,266 | 9.86% | 1,600,012,216 |
| 2011-07-05 | 2011-06-30 | 14.094 | 104,705,345 | +72,546 | 9.85% | 1,475,692,226 |
| 2011-07-04 | 2011-06-29 | 14.094 | 104,632,799 | +9,373 | 9.84% | 1,474,669,780 |
| 2011-06-30 | 2011-06-28 | 14.067 | 104,623,426 | +3,675 | 9.84% | 1,471,691,082 |
| 2011-06-29 | 2011-06-27 | 14.393 | 104,619,751 | -194,612 | 9.84% | 1,505,797,361 |
| 2011-06-28 | 2011-06-24 | 14.094 | 104,814,363 | -88,393 | 9.86% | 1,477,228,700 |
| 2011-06-27 | 2011-06-23 | 13.522 | 104,902,756 | -198,838 | 9.87% | 1,418,536,335 |
| 2011-06-24 | 2011-06-22 | 13.250 | 105,101,594 | -74,225 | 9.88% | 1,392,629,022 |
| 2011-06-23 | 2011-06-21 | 13.278 | 105,175,819 | +108,057 | 9.89% | 1,396,474,154 |
| 2011-06-22 | 2011-06-20 | 13.386 | 105,067,762 | -95,561 | 9.88% | 1,406,474,174 |
| 2011-06-21 | 2011-06-17 | 13.305 | 105,163,323 | +37 | 9.89% | 1,399,169,526 |
| 2011-06-20 | 2011-06-16 | 13.332 | 105,163,286 | -340,535 | 9.89% | 1,402,030,320 |
| 2011-06-17 | 2011-06-15 | 13.468 | 105,503,821 | -887,973 | 9.92% | 1,420,923,069 |
| 2011-06-16 | 2011-06-14 | 13.087 | 106,391,794 | +943,839 | 10.01% | 1,392,356,306 |
| 2011-06-15 | 2011-06-13 | 12.407 | 105,447,955 | +855,848 | 9.92% | 1,308,278,433 |
| 2011-06-14 | 2011-06-10 | 12.625 | 104,592,107 | +469,714 | 9.84% | 1,320,426,009 |
| 2011-06-13 | 2011-06-09 | 12.570 | 104,122,393 | +434,798 | 9.79% | 1,308,830,160 |
| 2011-06-10 | 2011-06-08 | 13.169 | 103,687,595 | +116,142 | 9.75% | 1,365,429,686 |
| 2011-06-09 | 2011-06-07 | 13.278 | 103,571,453 | +99,787 | 9.74% | 1,375,172,151 |
| 2011-06-08 | 2011-06-03 | 13.849 | 103,471,666 | +18,928 | 9.73% | 1,432,967,702 |
| 2011-06-07 | 2011-06-02 | 14.339 | 103,452,738 | -547,265 | 9.73% | 1,483,370,993 |
| 2011-06-03 | 2011-06-01 | 15.332 | 104,000,003 | +11,027 | 9.78% | 1,594,567,231 |
| 2011-06-02 | 2011-05-31 | 15.500 | 103,988,976 | +2,521,072 | 9.78% | 1,611,791,596 |
| 2011-06-01 | 2011-05-30 | 14.970 | 101,467,904 | +28,876 | 9.78% | 1,518,972,001 |
| 2011-05-31 | 2011-05-27 | 14.775 | 101,439,028 | +590,170 | 9.77% | 1,498,744,983 |
| 2011-05-30 | 2011-05-26 | 14.468 | 100,848,858 | -10,582 | 9.72% | 1,459,100,265 |
| 2011-05-27 | 2011-05-25 | 14.440 | 100,859,440 | -43,524 | 9.72% | 1,456,441,703 |
| 2011-05-26 | 2011-05-24 | 14.468 | 100,902,964 | -145,460 | 9.72% | 1,459,883,080 |
| 2011-05-25 | 2011-05-23 | 14.412 | 101,048,424 | +25,110 | 9.74% | 1,456,353,759 |
| 2011-05-24 | 2011-05-20 | 14.858 | 101,023,314 | +36,589 | 9.73% | 1,501,051,573 |
| 2011-05-23 | 2011-05-19 | 15.026 | 100,986,725 | +4,663 | 9.73% | 1,517,399,187 |
| 2011-05-20 | 2011-05-18 | 15.388 | 100,982,062 | -134,712 | 9.73% | 1,553,925,187 |
| 2011-05-19 | 2011-05-17 | 15.221 | 101,116,774 | +81,249 | 9.74% | 1,539,085,129 |
| 2011-05-18 | 2011-05-16 | 14.691 | 101,035,525 | +37,128 | 9.74% | 1,484,333,576 |
| 2011-05-17 | 2011-05-13 | 14.998 | 100,998,397 | +16,441 | 9.73% | 1,514,759,030 |
| 2011-05-16 | 2011-05-12 | 15.081 | 100,981,956 | -6,816 | 9.73% | 1,522,957,687 |
| 2011-05-13 | 2011-05-11 | 15.611 | 100,988,772 | +83,025 | 9.73% | 1,576,550,592 |
| 2011-05-12 | 2011-05-09 | 15.304 | 100,905,747 | +33,719 | 9.72% | 1,544,311,978 |
| 2011-05-11 | 2011-05-06 | 15.026 | 100,872,028 | +5,560 | 9.72% | 1,515,675,781 |
| 2011-05-09 | 2011-05-05 | 14.663 | 100,866,468 | +499,157 | 9.72% | 1,479,038,065 |
| 2011-05-06 | 2011-05-04 | 14.886 | 100,367,311 | +6,815 | 9.67% | 1,494,102,318 |
| 2011-05-05 | 2011-05-03 | 15.193 | 100,360,496 | -16,142 | 9.67% | 1,524,776,167 |
| 2011-05-04 | 2011-04-29 | 15.639 | 100,376,638 | -8,609 | 9.67% | 1,569,792,683 |
| 2011-05-03 | 2011-04-28 | 15.583 | 100,385,247 | -93,446 | 9.67% | 1,564,330,430 |
| 2011-04-29 | 2011-04-27 | 16.057 | 100,478,693 | +358 | 9.68% | 1,613,404,465 |
| 2011-04-28 | 2011-04-26 | 16.029 | 100,478,335 | -132,951 | 9.68% | 1,610,597,677 |
| 2011-04-27 | 2011-04-21 | 16.447 | 100,611,286 | -13,452 | 9.69% | 1,654,799,974 |
| 2011-04-26 | 2011-04-20 | 16.113 | 100,624,738 | +300,606 | 9.70% | 1,621,359,777 |
| 2011-04-21 | 2011-04-19 | 15.890 | 100,324,132 | +21,928 | 9.67% | 1,594,142,206 |
| 2011-04-20 | 2011-04-18 | 16.420 | 100,302,204 | -118,377 | 9.66% | 1,646,920,231 |
| 2011-04-19 | 2011-04-15 | 16.754 | 100,420,581 | -28,518 | 9.68% | 1,682,457,085 |
| 2011-04-18 | 2011-04-14 | 17.312 | 100,449,099 | +4,125 | 9.68% | 1,738,939,367 |
| 2011-04-15 | 2011-04-13 | 16.838 | 100,444,974 | -27,442 | 9.68% | 1,691,266,097 |
| 2011-04-14 | 2011-04-12 | 16.643 | 100,472,416 | +84,658 | 9.68% | 1,672,122,037 |
| 2011-04-13 | 2011-04-11 | 17.061 | 100,387,758 | -22,779 | 9.67% | 1,712,690,824 |
| 2011-04-12 | 2011-04-08 | 17.200 | 100,410,537 | -53,036 | 9.68% | 1,727,075,198 |
| 2011-04-11 | 2011-04-07 | 17.144 | 100,463,573 | +418,230 | 9.68% | 1,722,386,169 |
| 2011-04-08 | 2011-04-06 | 17.451 | 100,045,343 | +18,832 | 9.64% | 1,745,894,530 |
| 2011-04-07 | 2011-04-04 | 17.507 | 100,026,511 | +47,710 | 9.64% | 1,751,142,780 |
| 2011-04-06 | 2011-04-01 | 17.200 | 99,978,801 | +18,653 | 9.63% | 1,719,649,279 |
| 2011-04-04 | 2011-03-31 | 17.535 | 99,960,148 | +26,904 | 9.63% | 1,752,767,571 |
| 2011-04-01 | 2011-03-30 | 17.507 | 99,933,244 | -38,742 | 9.63% | 1,749,509,975 |
| 2011-03-31 | 2011-03-29 | 17.089 | 99,971,986 | -67,259 | 9.63% | 1,708,384,364 |
| 2011-03-30 | 2011-03-28 | 16.782 | 100,039,245 | -8,789 | 9.64% | 1,678,856,940 |
| 2011-03-29 | 2011-03-25 | 16.810 | 100,048,034 | -35,872 | 9.64% | 1,681,793,481 |
| 2011-03-28 | 2011-03-24 | 16.670 | 100,083,906 | -29,056 | 9.64% | 1,668,446,265 |
| 2011-03-25 | 2011-03-23 | 16.587 | 100,112,962 | -361,229 | 9.65% | 1,660,558,080 |
| 2011-03-24 | 2011-03-22 | 16.085 | 100,474,191 | -247,515 | 9.68% | 1,616,133,099 |
| 2011-03-23 | 2011-03-21 | 15.806 | 100,721,706 | -41,432 | 9.71% | 1,592,036,153 |
| 2011-03-22 | 2011-03-18 | 14.970 | 100,763,138 | +2,511 | 9.71% | 1,508,421,672 |
| 2011-03-21 | 2011-03-17 | 14.217 | 100,760,627 | -8,789 | 9.71% | 1,432,543,542 |
| 2011-03-18 | 2011-03-16 | 14.385 | 100,769,416 | +21,703 | 9.71% | 1,449,523,421 |
| 2011-03-17 | 2011-03-15 | 14.078 | 100,747,713 | +20,088 | 9.71% | 1,418,317,195 |
| 2011-03-16 | 2011-03-14 | 14.189 | 100,727,625 | -31,747 | 9.71% | 1,429,266,354 |
| 2011-03-15 | 2011-03-11 | 14.329 | 100,759,372 | +93,984 | 9.71% | 1,443,761,195 |
| 2011-03-14 | 2011-03-10 | 14.831 | 100,665,388 | +4,664 | 9.70% | 1,492,927,087 |
| 2011-03-11 | 2011-03-09 | 15.054 | 100,660,724 | +13,272 | 9.70% | 1,515,306,908 |
| 2011-03-10 | 2011-03-08 | 14.719 | 100,647,452 | -179 | 9.70% | 1,481,438,070 |
| 2011-03-09 | 2011-03-07 | 14.468 | 100,647,631 | +179 | 9.70% | 1,456,188,874 |
| 2011-03-08 | 2011-03-04 | 14.663 | 100,647,452 | -4,842 | 9.70% | 1,475,826,562 |
| 2011-03-07 | 2011-03-03 | 14.357 | 100,652,294 | +23,137 | 9.70% | 1,445,032,784 |
| 2011-03-04 | 2011-03-02 | 13.939 | 100,629,157 | +7,103 | 9.70% | 1,402,621,955 |
| 2011-03-03 | 2011-03-01 | 14.385 | 100,622,054 | -6,099 | 9.70% | 1,447,403,684 |
| 2011-03-02 | 2011-02-28 | 14.022 | 100,628,153 | -101,517 | 9.70% | 1,411,023,608 |
| 2011-03-01 | 2011-02-25 | 13.548 | 100,729,670 | -111,902 | 9.71% | 1,364,710,315 |
| 2011-02-28 | 2011-02-24 | 13.102 | 100,841,572 | +284,087 | 9.72% | 1,321,247,744 |
| 2011-02-25 | 2011-02-23 | 13.604 | 100,557,485 | -115,687 | 9.69% | 1,367,984,002 |
| 2011-02-24 | 2011-02-22 | 14.357 | 100,673,172 | -112,278 | 9.70% | 1,445,332,523 |
| 2011-02-23 | 2011-02-21 | 14.942 | 100,785,450 | +139,541 | 9.71% | 1,505,946,081 |
| 2011-02-22 | 2011-02-18 | 15.500 | 100,645,909 | +154,966 | 9.70% | 1,559,975,264 |
| 2011-02-21 | 2011-02-17 | 15.081 | 100,490,943 | +5,022 | 9.68% | 1,515,552,483 |
| 2011-02-18 | 2011-02-16 | 15.583 | 100,485,921 | +187,610 | 9.68% | 1,565,899,260 |
| 2011-02-17 | 2011-02-15 | 15.751 | 100,298,311 | +19,550 | 9.66% | 1,579,751,808 |
| 2011-02-16 | 2011-02-14 | 15.890 | 100,278,761 | +29,773 | 9.66% | 1,593,421,265 |
| 2011-02-15 | 2011-02-11 | 15.137 | 100,248,988 | -52,552 | 9.66% | 1,517,492,735 |
| 2011-02-14 | 2011-02-10 | 15.388 | 100,301,540 | +10,941 | 9.66% | 1,543,453,225 |
| 2011-02-11 | 2011-02-09 | 15.918 | 100,290,599 | -415,395 | 9.66% | 1,596,405,176 |
| 2011-02-10 | 2011-02-08 | 16.364 | 100,705,994 | -54,167 | 9.70% | 1,647,935,522 |
| 2011-02-09 | 2011-02-07 | 16.921 | 100,760,161 | -297,162 | 9.71% | 1,704,999,820 |
| 2011-02-08 | 2011-02-02 | 16.921 | 101,057,323 | -190,336 | 9.74% | 1,710,028,208 |
| 2011-02-07 | 2011-01-31 | 16.169 | 101,247,659 | +476,557 | 9.76% | 1,637,041,834 |
| 2011-02-01 | 2011-01-28 | 16.392 | 100,771,102 | +451,806 | 9.71% | 1,651,810,139 |
| 2011-01-31 | 2011-01-27 | 16.810 | 100,319,296 | +61,878 | 9.67% | 1,686,353,357 |
| 2011-01-28 | 2011-01-26 | 17.841 | 100,257,418 | -76,765 | 9.66% | 1,788,723,791 |
| 2011-01-27 | 2011-01-25 | 18.120 | 100,334,183 | +23,675 | 9.67% | 1,818,063,588 |
| 2011-01-26 | 2011-01-24 | 18.315 | 100,310,508 | +55,243 | 9.67% | 1,837,209,122 |
| 2011-01-25 | 2011-01-21 | 18.036 | 100,255,265 | +65,825 | 9.66% | 1,808,249,125 |
| 2011-01-24 | 2011-01-20 | 18.399 | 100,189,440 | -359 | 9.65% | 1,843,370,692 |
| 2011-01-21 | 2011-01-19 | 18.566 | 100,189,799 | +33,181 | 9.65% | 1,860,135,273 |
| 2011-01-20 | 2011-01-18 | 18.371 | 100,156,618 | +34,258 | 9.65% | 1,839,974,734 |
| 2011-01-19 | 2011-01-17 | 18.399 | 100,122,360 | +49,503 | 9.65% | 1,842,136,497 |
| 2011-01-18 | 2011-01-14 | 18.650 | 100,072,857 | -34,258 | 9.64% | 1,866,333,322 |
| 2011-01-17 | 2011-01-13 | 18.538 | 100,107,115 | +23,317 | 9.65% | 1,855,809,461 |
| 2011-01-14 | 2011-01-12 | 18.761 | 100,083,798 | -1,346,926 | 9.64% | 1,877,697,533 |
| 2011-01-13 | 2011-01-11 | 18.455 | 101,430,724 | +21,702 | 9.77% | 1,871,864,072 |
| 2011-01-12 | 2011-01-10 | 18.984 | 101,409,022 | -77,662 | 9.77% | 1,925,176,270 |
| 2011-01-11 | 2011-01-07 | 19.124 | 101,486,684 | +46,992 | 9.78% | 1,940,796,373 |
| 2011-01-10 | 2011-01-06 | 19.235 | 101,439,692 | -349,990 | 9.77% | 1,951,209,071 |
| 2011-01-07 | 2011-01-05 | 18.594 | 101,789,682 | -409,297 | 9.81% | 1,892,676,480 |
| 2011-01-06 | 2011-01-04 | 17.897 | 102,198,979 | -306,883 | 9.85% | 1,829,061,797 |
| 2011-01-05 | 2011-01-03 | 17.395 | 102,505,862 | -52,373 | 9.88% | 1,783,118,006 |
| 2011-01-04 | 2010-12-31 | 16.503 | 102,558,235 | +72,282 | 9.88% | 1,692,540,379 |
| 2011-01-03 | 2010-12-29 | 16.420 | 102,485,953 | -4,305 | 9.88% | 1,682,776,476 |
| 2010-12-30 | 2010-12-28 | 16.113 | 102,490,258 | -72,102 | 9.88% | 1,651,418,778 |
| 2010-12-29 | 2010-12-24 | 16.531 | 102,562,360 | +11,479 | 9.88% | 1,695,467,591 |
| 2010-12-28 | 2010-12-22 | 16.754 | 102,550,881 | +103,669 | 9.88% | 1,718,148,358 |
| 2010-12-23 | 2010-12-21 | 16.643 | 102,447,212 | +212,502 | 9.87% | 1,704,987,773 |
| 2010-12-22 | 2010-12-20 | 16.726 | 102,234,710 | +63,851 | 9.85% | 1,710,001,193 |
| 2010-12-21 | 2010-12-17 | 16.670 | 102,170,859 | -229,400 | 9.84% | 1,703,236,763 |
| 2010-12-20 | 2010-12-16 | 16.838 | 102,400,259 | -258,635 | 9.87% | 1,724,188,672 |
| 2010-12-17 | 2010-12-15 | 17.367 | 102,658,894 | -44,123 | 9.89% | 1,782,918,213 |
| 2010-12-16 | 2010-12-14 | 17.563 | 102,703,017 | +152,814 | 9.90% | 1,803,725,914 |
| 2010-12-15 | 2010-12-13 | 17.758 | 102,550,203 | +95,060 | 9.88% | 1,821,053,691 |
| 2010-12-14 | 2010-12-10 | 17.813 | 102,455,143 | +170,930 | 9.87% | 1,825,077,940 |
| 2010-12-13 | 2010-12-09 | 18.009 | 102,284,213 | -58,113 | 9.86% | 1,841,992,763 |
| 2010-12-10 | 2010-12-08 | 17.841 | 102,342,326 | -345,445 | 9.86% | 1,825,921,283 |
| 2010-12-09 | 2010-12-07 | 17.841 | 102,687,771 | -570,183 | 9.89% | 1,832,084,475 |
| 2010-12-08 | 2010-12-06 | 18.092 | 103,257,954 | -173,260 | 9.95% | 1,868,164,031 |
| 2010-12-07 | 2010-12-03 | 17.033 | 103,431,214 | -466,872 | 9.97% | 1,761,731,120 |
| 2010-12-06 | 2010-12-02 | 17.953 | 103,898,086 | +514,940 | 10.01% | 1,865,263,570 |
| 2010-12-03 | 2010-12-01 | 17.005 | 103,383,146 | +1,557,376 | 9.96% | 1,758,030,367 |
| 2010-12-02 | 2010-11-30 | 16.141 | 101,825,770 | -739,497 | 9.81% | 1,643,550,528 |
| 2010-12-01 | 2010-11-29 | 16.280 | 102,565,267 | +61,556 | 9.88% | 1,669,782,694 |
| 2010-11-30 | 2010-11-26 | 16.475 | 102,503,711 | -52,911 | 9.88% | 1,688,783,057 |
| 2010-11-29 | 2010-11-25 | 16.782 | 102,556,622 | +62,596 | 9.88% | 1,721,103,519 |
| 2010-11-26 | 2010-11-24 | 16.921 | 102,494,026 | -462,925 | 9.88% | 1,734,339,189 |
| 2010-11-25 | 2010-11-23 | 17.563 | 102,956,951 | -74,721 | 9.92% | 1,808,185,640 |
| 2010-11-23 | 2010-11-19 | 17.730 | 103,031,672 | -718 | 9.93% | 1,826,731,244 |
| 2010-11-22 | 2010-11-18 | 18.036 | 103,032,390 | -2,511 | 9.93% | 1,858,338,603 |
| 2010-11-19 | 2010-11-17 | 17.479 | 103,034,901 | -9,380 | 9.93% | 1,800,937,713 |
| 2010-11-18 | 2010-11-16 | 17.758 | 103,044,281 | -8,968 | 9.93% | 1,829,827,370 |
| 2010-11-17 | 2010-11-15 | 18.287 | 103,053,249 | -70,076 | 9.93% | 1,884,570,209 |
| 2010-11-16 | 2010-11-12 | 18.901 | 103,123,325 | -93,266 | 9.94% | 1,949,096,740 |
| 2010-11-15 | 2010-11-11 | 19.375 | 103,216,591 | -595,831 | 9.95% | 1,999,774,884 |
| 2010-11-12 | 2010-11-10 | 19.040 | 103,812,422 | +340,603 | 10.00% | 1,976,591,033 |
| 2010-11-11 | 2010-11-09 | 19.876 | 103,471,819 | -352,799 | 9.97% | 2,056,640,612 |
| 2010-11-10 | 2010-11-08 | 19.542 | 103,824,618 | -35,872 | 10.00% | 2,028,921,076 |
| 2010-11-09 | 2010-11-05 | 18.789 | 103,860,490 | -115,507 | 10.01% | 1,951,448,334 |
| 2010-11-08 | 2010-11-04 | 18.120 | 103,975,997 | +353,696 | 10.02% | 1,884,053,555 |
| 2010-11-05 | 2010-11-03 | 18.092 | 103,622,301 | +3,766 | 9.98% | 1,874,755,871 |
| 2010-11-04 | 2010-11-02 | 17.451 | 103,618,535 | -3,228 | 9.98% | 1,808,250,420 |
| 2010-11-03 | 2010-11-01 | 17.507 | 103,621,763 | -43,764 | 9.98% | 1,814,084,090 |
| 2010-11-02 | 2010-10-29 | 17.117 | 103,665,527 | +2,332 | 9.99% | 1,774,391,812 |
| 2010-11-01 | 2010-10-28 | 17.312 | 103,663,195 | -2,332 | 9.99% | 1,794,580,664 |
| 2010-10-29 | 2010-10-27 | 17.284 | 103,665,527 | -96,854 | 9.99% | 1,791,731,145 |
| 2010-10-26 | 2010-10-22 | 17.590 | 103,762,381 | -33,360 | 10.00% | 1,825,223,626 |
| 2010-10-25 | 2010-10-21 | 17.618 | 103,795,741 | +158,023 | 10.00% | 1,828,703,961 |
| 2010-10-22 | 2010-10-20 | 17.897 | 103,637,718 | +34,437 | 9.99% | 1,854,811,003 |
| 2010-10-21 | 2010-10-19 | 18.594 | 103,603,281 | -15,712 | 9.98% | 1,926,398,524 |
| 2010-10-20 | 2010-10-18 | 18.594 | 103,618,993 | -7,174 | 9.98% | 1,926,690,673 |
| 2010-10-19 | 2010-10-15 | 18.204 | 103,626,167 | -31,388 | 9.98% | 1,886,380,982 |
| 2010-10-18 | 2010-10-14 | 18.036 | 103,657,555 | -132,438 | 9.99% | 1,869,614,360 |
| 2010-10-15 | 2010-10-13 | 18.036 | 103,789,993 | +417,421 | 10.00% | 1,872,003,072 |
| 2010-10-14 | 2010-10-12 | 17.284 | 103,372,572 | +6,995 | 9.96% | 1,786,667,778 |
| 2010-10-12 | 2010-10-08 | 17.535 | 103,365,577 | +4,125 | 9.96% | 1,812,480,624 |
| 2010-10-11 | 2010-10-07 | 17.618 | 103,361,452 | -4,125 | 9.96% | 1,821,052,530 |
| 2010-10-08 | 2010-10-06 | 17.563 | 103,365,577 | +8,619 | 9.96% | 1,815,362,151 |
| 2010-10-07 | 2010-10-05 | 16.866 | 103,356,958 | -48,247 | 9.96% | 1,743,178,605 |
| 2010-10-06 | 2010-10-04 | 16.726 | 103,405,205 | -546,157 | 9.96% | 1,729,579,161 |
| 2010-10-05 | 2010-09-30 | 16.587 | 103,951,362 | +838,512 | 10.02% | 1,724,225,022 |
| 2010-10-04 | 2010-09-29 | 17.089 | 103,112,850 | -11,846 | 9.94% | 1,762,057,430 |
| 2010-09-30 | 2010-09-28 | 17.200 | 103,124,696 | -377,184 | 9.94% | 1,773,759,110 |
| 2010-09-29 | 2010-09-27 | 17.702 | 103,501,880 | -101,338 | 9.97% | 1,832,182,612 |
| 2010-09-28 | 2010-09-24 | 17.172 | 103,603,218 | +94,343 | 9.98% | 1,779,101,603 |
| 2010-09-27 | 2010-09-22 | 17.200 | 103,508,875 | -55,063 | 9.97% | 1,780,367,042 |
| 2010-09-24 | 2010-09-21 | 17.117 | 103,563,938 | +5,919 | 9.98% | 1,772,652,963 |
| 2010-09-22 | 2010-09-20 | 17.144 | 103,558,019 | +89,671 | 9.98% | 1,775,438,542 |
| 2010-09-21 | 2010-09-17 | 16.921 | 103,468,348 | +312,623 | 9.97% | 1,750,826,051 |
| 2010-09-20 | 2010-09-16 | 17.340 | 103,155,725 | +8,609 | 9.94% | 1,788,671,199 |
| 2010-09-17 | 2010-09-15 | 17.395 | 103,147,116 | -43,971 | 9.94% | 1,794,272,797 |
| 2010-09-16 | 2010-09-14 | 17.312 | 103,191,087 | +103,669 | 9.94% | 1,786,407,696 |
| 2010-09-15 | 2010-09-13 | 17.284 | 103,087,418 | -32,643 | 9.93% | 1,781,739,242 |
| 2010-09-14 | 2010-09-10 | 17.033 | 103,120,061 | +548,298 | 9.94% | 1,756,431,290 |
| 2010-09-13 | 2010-09-09 | 17.144 | 102,571,763 | +370,197 | 9.88% | 1,758,529,790 |
| 2010-09-10 | 2010-09-08 | 16.949 | 102,201,566 | +149,945 | 9.85% | 1,732,239,443 |
| 2010-09-09 | 2010-09-07 | 16.921 | 102,051,621 | -257,739 | 9.83% | 1,726,853,091 |
| 2010-09-08 | 2010-09-06 | 16.893 | 102,309,360 | -140,977 | 9.86% | 1,728,362,304 |
| 2010-09-07 | 2010-09-03 | 16.169 | 102,450,337 | -338,988 | 9.87% | 1,656,487,559 |
| 2010-09-06 | 2010-09-02 | 15.695 | 102,789,325 | +930,873 | 9.90% | 1,613,255,679 |
| 2010-09-03 | 2010-09-01 | 15.221 | 101,858,452 | +662,373 | 9.81% | 1,550,374,112 |
| 2010-09-02 | 2010-08-31 | 15.137 | 101,196,079 | -146,536 | 9.75% | 1,531,829,076 |
| 2010-09-01 | 2010-08-30 | 15.555 | 101,342,615 | -759,765 | 9.76% | 1,576,424,221 |
| 2010-08-31 | 2010-08-27 | 15.444 | 102,102,380 | -139,183 | 9.84% | 1,576,857,413 |
| 2010-08-30 | 2010-08-26 | 15.081 | 102,241,563 | +276,931 | 9.85% | 1,541,954,429 |
| 2010-08-27 | 2010-08-25 | 15.304 | 101,964,632 | -284,464 | 9.82% | 1,560,517,683 |
| 2010-08-26 | 2010-08-24 | 15.360 | 102,249,096 | -26,545 | 9.85% | 1,570,572,069 |
| 2010-08-25 | 2010-08-23 | 15.388 | 102,275,641 | -89,679 | 9.85% | 1,573,830,949 |
| 2010-08-24 | 2010-08-20 | 15.416 | 102,365,320 | -368,404 | 9.86% | 1,578,064,585 |
| 2010-08-23 | 2010-08-19 | 15.500 | 102,733,724 | +181,870 | 9.90% | 1,592,335,643 |
| 2010-08-20 | 2010-08-18 | 15.500 | 102,551,854 | -48,427 | 9.88% | 1,589,516,723 |
| 2010-08-19 | 2010-08-17 | 14.858 | 102,600,281 | -67,439 | 9.89% | 1,524,482,885 |
| 2010-08-18 | 2010-08-16 | 14.886 | 102,667,720 | -213,437 | 9.89% | 1,528,346,998 |
| 2010-08-17 | 2010-08-13 | 14.496 | 102,881,157 | +389,963 | 9.91% | 1,491,371,972 |
| 2010-08-16 | 2010-08-12 | 14.385 | 102,491,194 | +173,440 | 9.88% | 1,474,290,435 |
| 2010-08-13 | 2010-08-11 | 14.245 | 102,317,754 | +199,627 | 9.86% | 1,457,533,992 |
| 2010-08-12 | 2010-08-10 | 14.747 | 102,118,127 | -273,164 | 9.84% | 1,505,931,807 |
| 2010-08-11 | 2010-08-09 | 15.221 | 102,391,291 | +608,386 | 9.87% | 1,558,484,385 |
| 2010-08-10 | 2010-08-06 | 15.388 | 101,782,905 | +319,259 | 9.81% | 1,566,248,663 |
| 2010-08-09 | 2010-08-05 | 15.695 | 101,463,646 | +160,885 | 9.78% | 1,592,449,441 |
| 2010-08-06 | 2010-08-04 | 15.974 | 101,302,761 | -1,820,673 | 9.76% | 1,618,164,607 |
| 2010-08-05 | 2010-08-03 | 16.197 | 103,123,434 | -469,742 | 9.94% | 1,670,245,432 |
| 2010-08-04 | 2010-08-02 | 16.252 | 103,593,176 | -20,985 | 9.98% | 1,683,629,383 |
| 2010-08-03 | 2010-07-30 | 16.029 | 103,614,161 | +444,093 | 9.98% | 1,660,862,782 |
| 2010-08-02 | 2010-07-29 | 16.252 | 103,170,068 | +253,614 | 9.94% | 1,676,752,897 |
| 2010-07-30 | 2010-07-28 | 16.169 | 102,916,454 | -4,305 | 9.92% | 1,664,024,060 |
| 2010-07-29 | 2010-07-27 | 15.974 | 102,920,759 | +472,791 | 9.92% | 1,644,009,777 |
| 2010-07-28 | 2010-07-26 | 15.974 | 102,447,968 | +511,173 | 9.87% | 1,636,457,627 |
| 2010-07-27 | 2010-07-23 | 16.447 | 101,936,795 | +1,340,529 | 9.82% | 1,676,601,229 |
| 2010-07-23 | 2010-07-21 | 16.001 | 100,596,266 | -93,446 | 9.69% | 1,609,683,701 |
| 2010-07-22 | 2010-07-20 | 15.639 | 100,689,712 | -21,882 | 9.70% | 1,574,688,855 |
| 2010-07-20 | 2010-07-16 | 15.081 | 100,711,594 | -43,405 | 9.70% | 1,518,880,227 |
| 2010-07-19 | 2010-07-15 | 14.858 | 100,754,999 | -14,348 | 9.71% | 1,497,064,823 |
| 2010-07-16 | 2010-07-14 | 14.719 | 100,769,347 | +9,326 | 9.71% | 1,483,232,252 |
| 2010-07-15 | 2010-07-13 | 14.496 | 100,760,021 | -34,616 | 9.71% | 1,460,623,846 |
| 2010-07-14 | 2010-07-12 | 14.747 | 100,794,637 | +107,974 | 9.71% | 1,486,414,355 |
| 2010-07-13 | 2010-07-09 | 14.747 | 100,686,663 | -179,359 | 9.70% | 1,484,822,067 |
| 2010-07-09 | 2010-07-07 | 14.189 | 100,866,022 | -538 | 9.72% | 1,431,230,127 |
| 2010-07-07 | 2010-07-05 | 13.771 | 100,866,560 | -80,353 | 9.72% | 1,389,059,830 |
| 2010-07-06 | 2010-07-02 | 13.827 | 100,946,913 | -16,859 | 9.73% | 1,395,794,597 |
| 2010-07-05 | 2010-06-30 | 13.548 | 100,963,772 | +52,372 | 9.73% | 1,367,881,986 |
| 2010-07-02 | 2010-06-29 | 13.966 | 100,911,400 | +24,752 | 9.72% | 1,409,369,118 |
| 2010-06-30 | 2010-06-28 | 13.994 | 100,886,648 | -46,095 | 9.72% | 1,411,835,843 |
| 2010-06-29 | 2010-06-25 | 13.632 | 100,932,743 | +19,370 | 9.73% | 1,375,902,719 |
| 2010-06-28 | 2010-06-24 | 13.688 | 100,913,373 | -79,138 | 9.72% | 1,381,265,003 |
| 2010-06-25 | 2010-06-23 | 13.939 | 100,992,511 | +81,147 | 9.73% | 1,407,686,573 |
| 2010-06-24 | 2010-06-22 | 14.078 | 100,911,364 | -11,622 | 9.72% | 1,420,621,059 |
| 2010-06-23 | 2010-06-21 | 14.050 | 100,922,986 | -371,811 | 9.72% | 1,417,971,238 |
| 2010-06-22 | 2010-06-18 | 13.046 | 101,294,797 | +285,539 | 9.76% | 1,321,538,395 |
| 2010-06-21 | 2010-06-17 | 13.046 | 101,009,258 | +8,789 | 9.73% | 1,317,813,122 |
| 2010-06-18 | 2010-06-15 | 12.963 | 101,000,469 | -12 | 9.73% | 1,309,251,672 |
| 2010-06-15 | 2010-06-11 | 12.573 | 101,000,481 | +12 | 9.73% | 1,269,833,492 |
| 2010-06-14 | 2010-06-10 | 12.350 | 101,000,469 | -359 | 9.73% | 1,247,308,582 |
| 2010-06-11 | 2010-06-09 | 12.322 | 101,000,828 | +359 | 9.73% | 1,244,497,410 |
| 2010-06-09 | 2010-06-07 | 12.099 | 101,000,469 | -40,356 | 9.73% | 1,221,968,227 |
| 2010-06-08 | 2010-06-04 | 12.545 | 101,040,825 | -100,913 | 9.74% | 1,267,523,999 |
| 2010-06-07 | 2010-06-03 | 12.266 | 101,141,738 | -4,843 | 9.75% | 1,240,594,588 |
| 2010-06-04 | 2010-06-02 | 12.154 | 101,146,581 | -48,965 | 9.75% | 1,229,375,319 |
| 2010-06-03 | 2010-06-01 | 12.043 | 101,195,546 | -1,793 | 9.75% | 1,218,686,327 |
| 2010-06-02 | 2010-05-31 | 12.427 | 101,197,339 | -35,872 | 9.75% | 1,257,590,969 |
| 2010-06-01 | 2010-05-28 | 12.653 | 101,233,211 | +1,313,625 | 9.75% | 1,280,910,150 |
| 2010-05-31 | 2010-05-27 | 12.907 | 99,919,586 | +164,752 | 9.75% | 1,289,687,429 |
| 2010-05-27 | 2010-05-25 | 11.467 | 99,754,834 | +39,832 | 9.74% | 1,143,872,514 |
| 2010-05-26 | 2010-05-24 | 11.919 | 99,715,002 | +30,980 | 9.73% | 1,188,476,487 |
| 2010-05-24 | 2010-05-19 | 11.552 | 99,684,022 | -46,559 | 9.73% | 1,151,506,785 |
| 2010-05-20 | 2010-05-18 | 11.778 | 99,730,581 | +86,392 | 9.74% | 1,174,578,494 |
| 2010-05-19 | 2010-05-17 | 11.326 | 99,644,189 | -15,402 | 9.73% | 1,128,532,291 |
| 2010-05-18 | 2010-05-14 | 11.636 | 99,659,591 | -320,783 | 9.73% | 1,159,668,758 |
| 2010-05-17 | 2010-05-13 | 11.721 | 99,980,374 | -72,406 | 9.76% | 1,171,872,855 |
| 2010-05-14 | 2010-05-12 | 11.467 | 100,052,780 | -316,533 | 9.77% | 1,147,289,013 |
| 2010-05-13 | 2010-05-11 | 11.665 | 100,369,313 | +125,692 | 9.80% | 1,170,762,070 |
| 2010-05-12 | 2010-05-10 | 11.749 | 100,243,621 | +122,153 | 9.79% | 1,177,789,606 |
| 2010-05-11 | 2010-05-07 | 11.354 | 100,121,468 | +451,432 | 9.77% | 1,136,765,547 |
| 2010-05-10 | 2010-05-06 | 10.987 | 99,670,036 | +101,971 | 9.73% | 1,095,044,724 |
| 2010-05-07 | 2010-05-05 | 11.043 | 99,568,065 | +202,347 | 9.72% | 1,099,548,690 |
| 2010-05-06 | 2010-05-04 | 11.636 | 99,365,718 | -21,739 | 9.70% | 1,156,249,164 |
| 2010-05-05 | 2010-05-03 | 12.512 | 99,387,457 | +304,106 | 9.70% | 1,243,520,490 |
| 2010-05-04 | 2010-04-30 | 12.992 | 99,083,351 | +39,913 | 9.67% | 1,287,289,297 |
| 2010-05-03 | 2010-04-29 | 12.964 | 99,043,438 | -86,392 | 9.67% | 1,283,973,421 |
| 2010-04-30 | 2010-04-28 | 12.710 | 99,129,830 | +32,574 | 9.68% | 1,259,895,474 |
| 2010-04-29 | 2010-04-27 | 13.077 | 99,097,256 | -191,903 | 9.67% | 1,295,866,494 |
| 2010-04-28 | 2010-04-26 | 13.557 | 99,289,159 | -370,422 | 9.69% | 1,346,048,506 |
| 2010-04-27 | 2010-04-23 | 13.642 | 99,659,581 | -177 | 9.73% | 1,359,514,452 |
| 2010-04-26 | 2010-04-22 | 14.009 | 99,659,758 | +18,588 | 9.73% | 1,396,108,417 |
| 2010-04-23 | 2010-04-21 | 13.981 | 99,641,170 | +133,482 | 9.73% | 1,393,033,813 |
| 2010-04-22 | 2010-04-20 | 14.291 | 99,507,688 | -89,224 | 9.71% | 1,422,082,504 |
| 2010-04-21 | 2010-04-19 | 14.037 | 99,596,912 | -496,575 | 9.72% | 1,398,040,983 |
| 2010-04-20 | 2010-04-16 | 15.195 | 100,093,487 | -241,118 | 9.77% | 1,520,917,775 |
| 2010-04-19 | 2010-04-15 | 15.929 | 100,334,605 | -75,770 | 9.79% | 1,598,260,219 |
| 2010-04-16 | 2010-04-14 | 16.325 | 100,410,375 | -60,899 | 9.80% | 1,639,170,269 |
| 2010-04-15 | 2010-04-13 | 16.664 | 100,471,274 | -45,674 | 9.81% | 1,674,216,284 |
| 2010-04-14 | 2010-04-12 | 16.353 | 100,516,948 | -54,172 | 9.81% | 1,643,748,987 |
| 2010-04-13 | 2010-04-09 | 16.748 | 100,571,120 | +11,330 | 9.82% | 1,684,401,505 |
| 2010-04-12 | 2010-04-08 | 16.777 | 100,559,790 | -20,005 | 9.82% | 1,687,051,901 |
| 2010-04-09 | 2010-04-07 | 16.522 | 100,579,795 | +718,928 | 9.82% | 1,661,821,039 |
| 2010-04-08 | 2010-04-01 | 16.466 | 99,860,867 | +41,249 | 9.75% | 1,644,301,784 |
| 2010-04-07 | 2010-03-31 | 15.929 | 99,819,618 | -177 | 9.74% | 1,590,056,836 |
| 2010-04-01 | 2010-03-30 | 16.014 | 99,819,795 | -125,358 | 9.74% | 1,598,517,420 |
| 2010-03-31 | 2010-03-29 | 15.816 | 99,945,153 | +240,587 | 9.76% | 1,580,765,340 |
| 2010-03-30 | 2010-03-26 | 14.969 | 99,704,566 | +711,138 | 9.73% | 1,492,480,130 |
| 2010-03-29 | 2010-03-25 | 14.969 | 98,993,428 | +88,162 | 9.66% | 1,481,835,087 |
| 2010-03-26 | 2010-03-24 | 15.364 | 98,905,266 | +157,736 | 9.66% | 1,519,623,342 |
| 2010-03-25 | 2010-03-23 | 15.082 | 98,747,530 | +1,416 | 9.64% | 1,489,310,115 |
| 2010-03-24 | 2010-03-22 | 15.477 | 98,746,114 | -2,124 | 9.64% | 1,528,333,782 |
| 2010-03-23 | 2010-03-19 | 16.014 | 98,748,238 | +39,301 | 9.64% | 1,581,357,471 |
| 2010-03-22 | 2010-03-18 | 15.590 | 98,708,937 | -867,812 | 9.64% | 1,538,909,900 |
| 2010-03-19 | 2010-03-17 | 15.562 | 99,576,749 | +25,493 | 9.72% | 1,549,627,029 |
| 2010-03-18 | 2010-03-16 | 15.223 | 99,551,256 | -177 | 9.72% | 1,515,490,261 |
| 2010-03-17 | 2010-03-15 | 15.421 | 99,551,433 | -95,421 | 9.72% | 1,535,174,682 |
| 2010-03-16 | 2010-03-12 | 15.732 | 99,646,854 | -44,789 | 9.73% | 1,567,604,234 |
| 2010-03-15 | 2010-03-11 | 15.816 | 99,691,643 | +98,253 | 9.73% | 1,576,755,743 |
| 2010-03-12 | 2010-03-10 | 15.873 | 99,593,390 | -185,176 | 9.72% | 1,580,827,461 |
| 2010-03-11 | 2010-03-09 | 15.562 | 99,778,566 | -217,218 | 9.74% | 1,552,767,733 |
| 2010-03-10 | 2010-03-08 | 15.251 | 99,995,784 | -1,948 | 9.76% | 1,525,081,632 |
| 2010-03-09 | 2010-03-05 | 15.082 | 99,997,732 | +16,996 | 9.76% | 1,508,165,660 |
| 2010-03-08 | 2010-03-04 | 15.026 | 99,980,736 | -505,782 | 9.76% | 1,502,261,726 |
| 2010-03-05 | 2010-03-03 | 15.138 | 100,486,518 | -279,711 | 9.81% | 1,521,213,700 |
| 2010-03-04 | 2010-03-02 | 15.449 | 100,766,229 | -366,279 | 9.84% | 1,556,753,939 |
| 2010-03-03 | 2010-03-01 | 15.223 | 101,132,508 | -907,654 | 9.87% | 1,539,562,001 |
| 2010-03-02 | 2010-02-26 | 14.574 | 102,040,162 | +767,788 | 9.96% | 1,487,094,207 |
| 2010-03-01 | 2010-02-25 | 14.461 | 101,272,374 | +960,577 | 9.89% | 1,464,463,637 |
| 2010-02-26 | 2010-02-24 | 14.037 | 100,311,797 | -20,358 | 9.79% | 1,408,075,818 |
| 2010-02-25 | 2010-02-23 | 14.291 | 100,332,155 | +42,487 | 9.79% | 1,433,865,113 |
| 2010-02-24 | 2010-02-22 | 13.952 | 100,289,668 | -131,889 | 9.79% | 1,399,267,617 |
| 2010-02-23 | 2010-02-19 | 13.811 | 100,421,557 | -835,415 | 9.80% | 1,386,926,514 |
| 2010-02-22 | 2010-02-18 | 14.376 | 101,256,972 | -26,201 | 9.88% | 1,455,661,377 |
| 2010-02-19 | 2010-02-17 | 14.687 | 101,283,173 | -512,331 | 9.89% | 1,487,504,482 |
| 2010-02-18 | 2010-02-12 | 13.924 | 101,795,504 | +551,987 | 9.94% | 1,417,402,378 |
| 2010-02-17 | 2010-02-11 | 13.726 | 101,243,517 | +272,452 | 9.88% | 1,389,700,243 |
| 2010-02-12 | 2010-02-10 | 13.331 | 100,971,065 | +191,195 | 9.86% | 1,346,035,694 |
| 2010-02-09 | 2010-02-05 | 13.246 | 100,779,870 | -5,665 | 9.84% | 1,334,947,780 |
| 2010-02-08 | 2010-02-04 | 13.896 | 100,785,535 | -31,415 | 9.84% | 1,400,493,021 |
| 2010-02-05 | 2010-02-03 | 14.037 | 100,816,950 | -223,351 | 9.84% | 1,415,166,646 |
| 2010-02-04 | 2010-02-02 | 13.755 | 101,040,301 | -229,080 | 9.86% | 1,389,764,562 |
| 2010-02-03 | 2010-02-01 | 13.444 | 101,269,381 | +171,852 | 9.89% | 1,361,453,300 |
| 2010-02-02 | 2010-01-29 | 13.331 | 101,097,529 | -10,268 | 9.87% | 1,347,721,573 |
| 2010-02-01 | 2010-01-28 | 13.472 | 101,107,797 | -130,119 | 9.87% | 1,362,136,616 |
| 2010-01-29 | 2010-01-27 | 12.992 | 101,237,916 | +87,454 | 9.88% | 1,315,281,371 |
| 2010-01-28 | 2010-01-26 | 13.387 | 101,150,462 | -114,635 | 9.87% | 1,354,140,893 |
| 2010-01-27 | 2010-01-25 | 13.783 | 101,265,097 | -27,440 | 9.89% | 1,395,716,606 |
| 2010-01-26 | 2010-01-22 | 13.585 | 101,292,537 | +94,890 | 9.89% | 1,376,068,856 |
| 2010-01-25 | 2010-01-21 | 14.291 | 101,197,647 | +27,263 | 9.88% | 1,446,234,016 |
| 2010-01-22 | 2010-01-20 | 14.687 | 101,170,384 | -124,489 | 9.88% | 1,485,847,996 |
| 2010-01-21 | 2010-01-19 | 14.997 | 101,294,873 | -361,146 | 9.89% | 1,519,146,391 |
| 2010-01-20 | 2010-01-18 | 14.715 | 101,656,019 | +670,775 | 9.92% | 1,495,851,434 |
| 2010-01-19 | 2010-01-15 | 14.574 | 100,985,244 | -269,000 | 9.86% | 1,471,720,236 |
| 2010-01-18 | 2010-01-14 | 14.319 | 101,254,244 | -38,948 | 9.88% | 1,449,902,623 |
| 2010-01-15 | 2010-01-13 | 14.856 | 101,293,192 | +418,151 | 9.89% | 1,504,816,838 |
| 2010-01-14 | 2010-01-12 | 16.127 | 100,875,041 | +354 | 9.85% | 1,626,812,397 |
| 2010-01-13 | 2010-01-11 | 16.466 | 100,874,687 | +1,062 | 9.85% | 1,660,995,270 |
| 2010-01-12 | 2010-01-08 | 16.268 | 100,873,625 | +14,339 | 9.85% | 1,641,034,654 |
| 2010-01-11 | 2010-01-07 | 16.494 | 100,859,286 | -25,492 | 9.85% | 1,663,590,292 |
| 2010-01-08 | 2010-01-06 | 16.466 | 100,884,778 | +137,554 | 9.85% | 1,661,161,428 |
| 2010-01-07 | 2010-01-05 | 16.720 | 100,747,224 | +244,163 | 9.83% | 1,684,505,510 |
| 2010-01-06 | 2010-01-04 | 16.409 | 100,503,061 | +389,825 | 9.81% | 1,649,198,998 |
| 2010-01-05 | 2009-12-31 | 16.918 | 100,113,236 | +227,663 | 9.77% | 1,693,697,953 |
| 2010-01-04 | 2009-12-29 | 15.901 | 99,885,573 | +137,377 | 9.75% | 1,588,286,341 |
| 2009-12-30 | 2009-12-28 | 16.551 | 99,748,196 | +354 | 9.74% | 1,650,898,249 |
| 2009-12-29 | 2009-12-24 | 16.579 | 99,747,842 | -28,200 | 9.74% | 1,653,709,612 |
| 2009-12-28 | 2009-12-22 | 16.551 | 99,776,042 | -232,443 | 9.74% | 1,651,359,118 |
| 2009-12-23 | 2009-12-21 | 16.381 | 100,008,485 | +5,311 | 9.76% | 1,638,258,699 |
| 2009-12-22 | 2009-12-18 | 17.596 | 100,003,174 | -280,065 | 9.76% | 1,759,622,359 |
| 2009-12-21 | 2009-12-17 | 16.720 | 100,283,239 | -1,827,327 | 9.79% | 1,676,747,626 |
| 2009-12-18 | 2009-12-16 | 16.720 | 102,110,566 | -214,917 | 9.97% | 1,707,300,750 |
| 2009-12-17 | 2009-12-15 | 17.765 | 102,325,483 | -8,787,349 | 9.99% | 1,817,825,074 |
| 2009-12-16 | 2009-12-14 | 18.386 | 111,112,832 | +177 | 10.84% | 2,042,974,031 |
| 2009-12-15 | 2009-12-11 | 18.471 | 111,112,655 | -327,510 | 10.84% | 2,052,385,389 |
| 2009-12-14 | 2009-12-10 | 18.217 | 111,440,165 | -142,334 | 10.88% | 2,030,107,809 |
| 2009-12-11 | 2009-12-09 | 18.867 | 111,582,499 | -85,507 | 10.89% | 2,105,184,612 |
| 2009-12-10 | 2009-12-08 | 19.742 | 111,668,006 | -644,574 | 10.90% | 2,204,568,399 |
| 2009-12-09 | 2009-12-07 | 19.036 | 112,312,580 | +533,398 | 10.96% | 2,137,991,337 |
| 2009-12-08 | 2009-12-04 | 19.290 | 111,779,182 | +46,170 | 10.91% | 2,156,250,790 |
| 2009-12-07 | 2009-12-03 | 18.330 | 111,733,012 | -356,720 | 10.91% | 2,048,065,509 |
| 2009-12-04 | 2009-12-02 | 16.918 | 112,089,732 | -791,563 | 10.94% | 1,896,314,186 |
| 2009-12-03 | 2009-12-01 | 16.409 | 112,881,295 | -99,846 | 11.02% | 1,852,318,892 |
| 2009-12-02 | 2009-11-30 | 16.494 | 112,981,141 | -112,770 | 11.03% | 1,863,530,239 |
| 2009-12-01 | 2009-11-27 | 15.873 | 113,093,911 | -89,047 | 11.04% | 1,795,118,735 |
| 2009-11-30 | 2009-11-26 | 16.720 | 113,182,958 | +33,282 | 11.05% | 1,892,432,454 |
| 2009-11-27 | 2009-11-25 | 17.003 | 113,149,676 | +22,483 | 11.04% | 1,923,833,340 |
| 2009-11-26 | 2009-11-24 | 17.200 | 113,127,193 | -185,239 | 11.04% | 1,945,816,782 |
| 2009-11-25 | 2009-11-23 | 16.890 | 113,312,432 | +39,478 | 11.06% | 1,913,799,274 |
| 2009-11-24 | 2009-11-20 | 16.296 | 113,272,954 | -53,995 | 11.06% | 1,845,948,925 |
| 2009-11-23 | 2009-11-19 | 16.522 | 113,326,949 | +12,215 | 11.06% | 1,872,434,798 |
| 2009-11-20 | 2009-11-18 | 16.946 | 113,314,734 | -129,941 | 11.06% | 1,920,238,951 |
| 2009-11-19 | 2009-11-17 | 16.833 | 113,444,675 | -20,182 | 11.07% | 1,909,624,667 |
| 2009-11-18 | 2009-11-16 | 17.059 | 113,464,857 | +361,323 | 11.07% | 1,935,601,498 |
| 2009-11-17 | 2009-11-13 | 17.087 | 113,103,534 | +181,635 | 11.04% | 1,932,632,108 |
| 2009-11-16 | 2009-11-12 | 17.257 | 112,921,899 | -457,274 | 11.02% | 1,948,664,279 |
| 2009-11-13 | 2009-11-11 | 17.200 | 113,379,173 | -317,242 | 11.07% | 1,950,150,902 |
| 2009-11-12 | 2009-11-10 | 16.890 | 113,696,415 | +4,231 | 11.10% | 1,920,284,586 |
| 2009-11-11 | 2009-11-09 | 16.777 | 113,692,184 | +188,823 | 11.10% | 1,907,368,891 |
| 2009-11-10 | 2009-11-06 | 16.155 | 113,503,361 | +432,401 | 11.08% | 1,833,675,116 |
| 2009-11-09 | 2009-11-05 | 15.732 | 113,070,960 | +265,371 | 11.04% | 1,778,786,871 |
| 2009-11-06 | 2009-11-04 | 15.534 | 112,805,589 | -409,475 | 11.01% | 1,752,310,034 |
| 2009-11-05 | 2009-11-03 | 15.449 | 113,215,064 | -215,537 | 11.05% | 1,749,078,025 |
| 2009-11-04 | 2009-11-02 | 15.732 | 113,430,601 | -248,199 | 11.07% | 1,784,444,599 |
| 2009-11-03 | 2009-10-30 | 16.099 | 113,678,800 | -291,927 | 11.10% | 1,830,088,015 |
| 2009-11-02 | 2009-10-29 | 15.449 | 113,970,727 | +274,754 | 11.12% | 1,760,752,386 |
| 2009-10-30 | 2009-10-28 | 16.409 | 113,695,973 | +690,249 | 11.10% | 1,865,687,303 |
| 2009-10-29 | 2009-10-27 | 17.229 | 113,005,724 | +490,202 | 11.03% | 1,946,919,154 |
| 2009-10-28 | 2009-10-23 | 17.567 | 112,515,522 | +292,458 | 10.98% | 1,976,607,618 |
| 2009-10-27 | 2009-10-22 | 17.087 | 112,223,064 | -644,407 | 10.95% | 1,917,587,268 |
| 2009-10-23 | 2009-10-21 | 16.946 | 112,867,471 | -449,662 | 11.02% | 1,912,659,602 |
| 2009-10-22 | 2009-10-20 | 16.635 | 113,317,133 | -256,165 | 11.06% | 1,885,074,478 |
| 2009-10-21 | 2009-10-19 | 16.042 | 113,573,298 | +31,370 | 11.08% | 1,821,974,162 |
| 2009-10-20 | 2009-10-16 | 15.167 | 113,541,928 | -30,981 | 11.08% | 1,722,059,651 |
| 2009-10-19 | 2009-10-15 | 15.393 | 113,572,909 | -57,712 | 11.08% | 1,748,191,051 |
| 2009-10-16 | 2009-10-14 | 15.195 | 113,630,621 | -402,041 | 11.09% | 1,726,614,153 |
| 2009-10-15 | 2009-10-13 | 14.884 | 114,032,662 | -1,313,331 | 11.13% | 1,697,295,730 |
| 2009-10-14 | 2009-10-12 | 14.969 | 115,345,993 | +140,210 | 11.26% | 1,726,617,040 |
| 2009-10-13 | 2009-10-09 | 15.732 | 115,205,783 | -70,459 | 11.24% | 1,812,371,048 |
| 2009-10-12 | 2009-10-08 | 15.958 | 115,276,242 | -425,232 | 11.25% | 1,839,525,865 |
| 2009-10-09 | 2009-10-07 | 16.071 | 115,701,474 | -520,475 | 11.29% | 1,859,382,756 |
| 2009-10-08 | 2009-10-06 | 15.675 | 116,221,949 | +49,038 | 11.34% | 1,821,791,947 |
| 2009-10-07 | 2009-10-05 | 14.376 | 116,172,911 | -4,779 | 11.34% | 1,670,091,613 |
| 2009-10-06 | 2009-10-02 | 13.981 | 116,177,690 | +98,606 | 11.34% | 1,624,222,703 |
| 2009-10-05 | 2009-09-30 | 14.150 | 116,079,084 | -2,372 | 11.33% | 1,642,514,980 |
| 2009-10-02 | 2009-09-29 | 14.432 | 116,081,456 | +708 | 11.33% | 1,675,333,943 |
| 2009-09-30 | 2009-09-28 | 14.093 | 116,080,748 | +20,890 | 11.33% | 1,635,981,485 |
| 2009-09-29 | 2009-09-25 | 14.800 | 116,059,858 | -215,625 | 11.33% | 1,717,635,323 |
| 2009-09-28 | 2009-09-24 | 14.461 | 116,275,483 | +630,412 | 11.35% | 1,681,418,239 |
| 2009-09-25 | 2009-09-23 | 14.687 | 115,645,071 | -281,482 | 11.29% | 1,698,431,796 |
| 2009-09-24 | 2009-09-22 | 15.449 | 115,926,553 | -885 | 11.31% | 1,790,968,262 |
| 2009-09-23 | 2009-09-21 | 15.477 | 115,927,438 | -184,467 | 11.31% | 1,794,256,124 |
| 2009-09-22 | 2009-09-18 | 15.619 | 116,111,905 | -297,769 | 11.33% | 1,813,508,195 |
| 2009-09-21 | 2009-09-17 | 15.364 | 116,409,674 | -39,478 | 11.36% | 1,788,568,647 |
| 2009-09-18 | 2009-09-16 | 14.941 | 116,449,152 | -30,272 | 11.37% | 1,739,841,329 |
| 2009-09-17 | 2009-09-15 | 15.026 | 116,479,424 | +177 | 11.37% | 1,750,162,956 |
| 2009-09-16 | 2009-09-14 | 15.364 | 116,479,247 | -35,053 | 11.37% | 1,789,637,597 |
| 2009-09-15 | 2009-09-11 | 15.421 | 116,514,300 | +25,493 | 11.37% | 1,796,757,696 |
| 2009-09-14 | 2009-09-10 | 15.534 | 116,488,807 | -1,298,354 | 11.37% | 1,809,524,751 |
| 2009-09-11 | 2009-09-09 | 15.251 | 117,787,161 | -141,980 | 11.50% | 1,796,426,094 |
| 2009-09-10 | 2009-09-08 | 14.941 | 117,929,141 | -91,349 | 11.51% | 1,761,953,521 |
| 2009-09-09 | 2009-09-07 | 15.138 | 118,020,490 | +745,129 | 11.52% | 1,786,651,482 |
| 2009-09-08 | 2009-09-04 | 14.376 | 117,275,361 | +318,658 | 11.45% | 1,685,940,337 |
| 2009-09-07 | 2009-09-03 | 13.274 | 116,956,703 | -72,406 | 11.42% | 1,552,532,198 |
| 2009-09-04 | 2009-09-02 | 12.568 | 117,029,109 | +494,592 | 11.42% | 1,470,860,721 |
| 2009-09-03 | 2009-09-01 | 13.472 | 116,534,517 | +188,717 | 11.37% | 1,569,967,276 |
| 2009-09-02 | 2009-08-31 | 12.851 | 116,345,800 | +34,202 | 11.36% | 1,495,132,726 |
| 2009-09-01 | 2009-08-28 | 13.557 | 116,311,598 | -2,270,934 | 11.35% | 1,576,819,204 |
| 2009-08-31 | 2009-08-27 | 14.291 | 118,582,532 | -1,418,913 | 11.57% | 1,694,684,576 |
| 2009-08-28 | 2009-08-26 | 15.449 | 120,001,445 | +509,853 | 11.71% | 1,853,921,934 |
| 2009-08-27 | 2009-08-25 | 15.816 | 119,491,592 | +296,883 | 11.66% | 1,889,918,234 |
| 2009-08-26 | 2009-08-24 | 15.675 | 119,194,709 | +221,821 | 11.63% | 1,868,390,290 |
| 2009-08-25 | 2009-08-21 | 15.562 | 118,972,888 | +22,355 | 11.61% | 1,851,472,405 |
| 2009-08-24 | 2009-08-20 | 15.562 | 118,950,533 | +547,561 | 11.61% | 1,851,124,514 |
| 2009-08-21 | 2009-08-19 | 15.223 | 118,402,972 | +27,440 | 11.56% | 1,802,474,003 |
| 2009-08-20 | 2009-08-18 | 15.308 | 118,375,532 | -48,330 | 11.55% | 1,812,086,276 |
| 2009-08-19 | 2009-08-17 | 15.026 | 118,423,862 | -182,520 | 11.56% | 1,779,379,133 |
| 2009-08-18 | 2009-08-14 | 16.099 | 118,606,382 | -18,766 | 11.58% | 1,909,415,988 |
| 2009-08-17 | 2009-08-13 | 16.381 | 118,625,148 | -2,498,810 | 11.58% | 1,943,221,924 |
| 2009-08-14 | 2009-08-12 | 15.816 | 121,123,958 | -436,030 | 11.82% | 1,915,736,270 |
| 2009-08-13 | 2009-08-11 | 16.353 | 121,559,988 | +321,490 | 11.86% | 1,987,864,844 |
| 2009-08-12 | 2009-08-10 | 16.692 | 121,238,498 | +206,774 | 11.83% | 2,023,697,844 |
| 2009-08-11 | 2009-08-07 | 16.296 | 121,031,724 | -4,724,282 | 11.81% | 1,972,389,462 |
| 2009-08-10 | 2009-08-06 | 17.793 | 125,756,006 | +11,330 | 12.27% | 2,237,623,044 |
| 2009-08-07 | 2009-08-05 | 17.737 | 125,744,676 | -301,309 | 12.27% | 2,230,318,520 |
| 2009-08-06 | 2009-08-04 | 18.923 | 126,045,985 | -861,439 | 12.30% | 2,385,181,652 |
| 2009-08-05 | 2009-08-03 | 17.680 | 126,907,424 | -718,220 | 12.39% | 2,243,773,439 |
| 2009-08-04 | 2009-07-31 | 16.692 | 127,625,644 | +1,872,293 | 12.46% | 2,130,311,286 |
| 2009-08-03 | 2009-07-30 | 16.466 | 125,753,351 | +1,727,481 | 12.27% | 2,070,645,545 |
| 2009-07-31 | 2009-07-29 | 17.172 | 124,025,870 | +4,464,753 | 12.11% | 2,129,773,908 |
| 2009-07-30 | 2009-07-28 | 16.635 | 119,561,117 | -1,111,763 | 13.02% | 1,988,945,575 |
| 2009-07-29 | 2009-07-27 | 15.816 | 120,672,880 | -1,047,499 | 13.14% | 1,908,601,873 |
| 2009-07-28 | 2009-07-24 | 14.743 | 121,720,379 | -679,627 | 13.25% | 1,794,532,961 |
| 2009-07-27 | 2009-07-23 | 14.545 | 122,400,006 | +200,046 | 13.33% | 1,780,353,772 |
| 2009-07-24 | 2009-07-22 | 13.981 | 122,199,960 | +2,561,657 | 13.31% | 1,708,417,075 |
| 2009-07-23 | 2009-07-21 | 14.093 | 119,638,303 | -2,698,857 | 13.03% | 1,686,119,809 |
| 2009-07-22 | 2009-07-20 | 13.981 | 122,337,160 | +2,104,914 | 13.32% | 1,710,335,201 |
| 2009-07-21 | 2009-07-17 | 13.952 | 120,232,246 | +31,334 | 13.09% | 1,677,511,669 |
| 2009-07-20 | 2009-07-16 | 13.585 | 120,200,912 | -678,564 | 13.09% | 1,632,940,949 |
| 2009-07-17 | 2009-07-15 | 13.698 | 120,879,476 | -112,416 | 13.16% | 1,655,815,517 |
| 2009-07-16 | 2009-07-14 | 13.642 | 120,991,892 | +353,180 | 13.17% | 1,650,520,944 |
| 2009-07-15 | 2009-07-13 | 13.303 | 120,638,712 | -145,875 | 13.14% | 1,604,815,978 |
| 2009-07-14 | 2009-07-10 | 13.755 | 120,784,587 | +330,519 | 13.15% | 1,661,338,466 |
| 2009-07-13 | 2009-07-09 | 14.009 | 120,454,068 | +329,988 | 13.12% | 1,687,410,662 |
| 2009-07-10 | 2009-07-08 | 14.715 | 120,124,080 | -940,926 | 13.08% | 1,767,605,884 |
| 2009-07-09 | 2009-07-07 | 14.800 | 121,065,006 | +1,215,822 | 13.18% | 1,791,709,332 |
| 2009-07-08 | 2009-07-06 | 15.534 | 119,849,184 | -382,744 | 13.05% | 1,861,724,490 |
| 2009-07-07 | 2009-07-03 | 15.393 | 120,231,928 | -1,132,121 | 13.09% | 1,850,691,177 |
| 2009-07-06 | 2009-07-02 | 14.743 | 121,364,049 | -92,605,494 | 13.22% | 1,789,279,561 |
| 2009-07-02 | 2009-06-29 | 15.760 | 213,969,543 | +183,532,156 | 23.30% | 3,372,126,040 |
| 2009-06-30 | 2009-06-26 | 15.619 | 30,437,387 | +96,128 | 3.31% | 475,390,105 |
| 2009-06-29 | 2009-06-25 | 14.517 | 30,341,259 | -28,856 | 3.30% | 440,467,995 |
| 2009-06-26 | 2009-06-24 | 13.670 | 30,370,115 | +144,989 | 3.31% | 415,154,203 |
| 2009-06-25 | 2009-06-23 | 13.190 | 30,225,126 | +45,498 | 3.29% | 398,659,981 |
| 2009-06-24 | 2009-06-22 | 13.472 | 30,179,628 | +74,176 | 3.29% | 406,583,642 |
| 2009-06-23 | 2009-06-19 | 13.161 | 30,105,452 | +526,671 | 3.28% | 396,231,236 |
| 2009-06-22 | 2009-06-18 | 13.048 | 29,578,781 | -745,660 | 3.22% | 385,957,859 |
| 2009-06-19 | 2009-06-17 | 13.698 | 30,324,441 | -554,996 | 3.30% | 415,386,314 |
| 2009-06-18 | 2009-06-16 | 13.529 | 30,879,437 | +122,506 | 3.36% | 417,755,838 |
| 2009-06-17 | 2009-06-15 | 13.924 | 30,756,931 | +259,353 | 3.35% | 428,260,045 |
| 2009-06-16 | 2009-06-12 | 14.291 | 30,497,578 | +224,300 | 3.32% | 435,846,445 |
| 2009-06-15 | 2009-06-11 | 14.122 | 30,273,278 | -246,783 | 3.30% | 427,510,804 |
| 2009-06-12 | 2009-06-10 | 13.811 | 30,520,061 | +2,923,687 | 3.32% | 421,513,897 |
| 2009-06-11 | 2009-06-09 | 13.246 | 27,596,374 | +33,282 | 3.00% | 365,546,395 |
| 2009-06-10 | 2009-06-08 | 13.868 | 27,563,092 | -379,557 | 3.00% | 382,232,022 |
| 2009-06-09 | 2009-06-05 | 14.574 | 27,942,649 | -2,963,697 | 3.04% | 407,225,456 |
| 2009-06-08 | 2009-06-04 | 14.658 | 30,906,346 | -11,684 | 3.37% | 453,035,944 |
| 2009-06-05 | 2009-06-03 | 14.614 | 30,918,030 | -417,017 | 3.37% | 451,831,582 |
| 2009-06-04 | 2009-06-02 | 14.131 | 31,335,047 | +1,850,813 | 3.41% | 442,780,401 |
| 2009-06-03 | 2009-06-01 | 14.244 | 29,484,234 | +743,538 | 3.23% | 419,980,596 |
| 2009-06-02 | 2009-05-29 | 13.135 | 28,740,696 | +434,024 | 3.15% | 377,520,819 |
| 2009-06-01 | 2009-05-27 | 13.676 | 28,306,672 | +3,130,317 | 3.10% | 387,111,024 |
| 2009-05-29 | 2009-05-26 | 13.221 | 25,176,355 | +134,182 | 2.76% | 332,849,154 |
| 2009-05-27 | 2009-05-25 | 12.936 | 25,042,173 | -48,713 | 2.75% | 323,955,277 |
| 2009-05-26 | 2009-05-22 | 12.282 | 25,090,886 | -406,062 | 2.75% | 308,177,831 |
| 2009-05-25 | 2009-05-21 | 12.453 | 25,496,948 | -593,354 | 2.79% | 317,514,790 |
| 2009-05-22 | 2009-05-20 | 12.396 | 26,090,302 | -492,761 | 2.86% | 323,420,278 |
| 2009-05-21 | 2009-05-19 | 13.192 | 26,583,063 | -849,840 | 2.91% | 350,691,025 |
| 2009-05-20 | 2009-05-18 | 13.846 | 27,432,903 | -243,039 | 3.01% | 379,841,471 |
| 2009-05-19 | 2009-05-15 | 13.704 | 27,675,942 | -465,081 | 3.03% | 379,272,278 |
| 2009-05-18 | 2009-05-14 | 13.249 | 28,141,023 | -703,794 | 3.08% | 372,844,249 |
| 2009-05-15 | 2009-05-13 | 12.140 | 28,844,817 | -100,240 | 3.16% | 350,184,818 |
| 2009-05-14 | 2009-05-12 | 11.060 | 28,945,057 | +6,218,955 | 3.17% | 320,129,474 |
| 2009-05-13 | 2009-05-11 | 10.804 | 22,726,102 | -4,953,287 | 2.49% | 245,533,186 |
| 2009-05-12 | 2009-05-08 | 10.662 | 27,679,389 | -777,479 | 3.03% | 295,113,731 |
| 2009-05-11 | 2009-05-07 | 10.633 | 28,456,868 | +555,543 | 3.12% | 302,594,028 |
| 2009-05-08 | 2009-05-06 | 10.406 | 27,901,325 | +102,527 | 3.06% | 290,340,462 |
| 2009-05-07 | 2009-05-05 | 10.207 | 27,798,798 | +1,567,269 | 3.05% | 283,741,014 |
| 2009-05-06 | 2009-05-04 | 10.036 | 26,231,529 | -333,573 | 2.88% | 263,269,144 |
| 2009-05-05 | 2009-04-30 | 8.529 | 26,565,102 | -2,236,594 | 2.91% | 226,586,689 |
| 2009-05-04 | 2009-04-29 | 7.876 | 28,801,696 | +11,080 | 3.16% | 226,829,472 |
| 2009-04-29 | 2009-04-27 | 7.534 | 28,790,616 | +149,833 | 3.16% | 216,919,443 |
| 2009-04-28 | 2009-04-24 | 8.302 | 28,640,783 | +537,254 | 3.14% | 237,776,751 |
| 2009-04-27 | 2009-04-23 | 7.989 | 28,103,529 | -165,485 | 3.08% | 224,527,132 |
| 2009-04-24 | 2009-04-22 | 7.392 | 28,269,014 | -492,410 | 3.10% | 208,970,826 |
| 2009-04-23 | 2009-04-21 | 7.222 | 28,761,424 | -77,767 | 3.15% | 207,704,426 |
| 2009-04-22 | 2009-04-20 | 7.563 | 28,839,191 | -176,036 | 3.16% | 218,105,371 |
| 2009-04-21 | 2009-04-17 | 7.790 | 29,015,227 | -276,805 | 3.18% | 226,036,298 |
| 2009-04-20 | 2009-04-16 | 8.075 | 29,292,032 | -240,225 | 3.21% | 236,520,882 |
| 2009-04-17 | 2009-04-15 | 8.302 | 29,532,257 | -1,055 | 3.24% | 245,177,798 |
| 2009-04-16 | 2009-04-14 | 7.961 | 29,533,312 | +713,993 | 3.24% | 235,110,397 |
| 2009-04-15 | 2009-04-09 | 7.364 | 28,819,319 | -546,574 | 3.16% | 212,219,423 |
| 2009-04-14 | 2009-04-08 | 7.051 | 29,365,893 | +159,681 | 3.22% | 207,060,159 |
| 2009-04-09 | 2009-04-07 | 7.222 | 29,206,212 | +1,868,518 | 3.20% | 210,916,522 |
| 2009-04-08 | 2009-04-06 | 7.478 | 27,337,694 | +2,964,305 | 3.00% | 204,418,067 |
| 2009-04-07 | 2009-04-03 | 7.278 | 24,373,389 | +1,901,756 | 2.67% | 177,401,601 |
| 2009-04-06 | 2009-04-02 | 7.079 | 22,471,633 | +174,453 | 2.46% | 159,087,344 |
| 2009-04-03 | 2009-04-01 | 6.625 | 22,297,180 | -208,394 | 2.44% | 147,709,188 |
| 2009-04-02 | 2009-03-31 | 6.369 | 22,505,574 | +666,687 | 2.47% | 143,330,879 |
| 2009-04-01 | 2009-03-30 | 6.170 | 21,838,887 | -304,590 | 2.39% | 134,738,555 |
| 2009-03-31 | 2009-03-27 | 6.625 | 22,143,477 | -89,513 | 2.43% | 146,690,972 |
| 2009-03-30 | 2009-03-26 | 5.772 | 22,232,990 | -83,886 | 2.44% | 128,320,358 |
| 2009-03-27 | 2009-03-25 | 5.743 | 22,316,876 | +351,721 | 2.45% | 128,170,011 |
| 2009-03-26 | 2009-03-24 | 5.686 | 21,965,155 | +106,747 | 2.41% | 124,901,001 |
| 2009-03-24 | 2009-03-20 | 4.947 | 21,858,408 | +756,201 | 2.40% | 108,135,782 |
| 2009-03-23 | 2009-03-19 | 5.146 | 21,102,207 | +276,628 | 2.31% | 108,594,569 |
| 2009-03-19 | 2009-03-17 | 4.805 | 20,825,579 | +188,171 | 2.28% | 100,065,747 |
| 2009-03-18 | 2009-03-16 | 4.777 | 20,637,408 | -260,801 | 2.26% | 98,574,840 |
| 2009-03-17 | 2009-03-13 | 4.634 | 20,898,209 | -46,427 | 2.29% | 96,849,710 |
| 2009-03-16 | 2009-03-12 | 4.862 | 20,944,636 | -26,731 | 2.30% | 101,828,789 |
| 2009-03-11 | 2009-03-09 | 4.777 | 20,971,367 | +380,210 | 2.30% | 100,170,000 |
| 2009-03-10 | 2009-03-06 | 4.606 | 20,591,157 | -502,433 | 2.26% | 94,841,282 |
| 2009-03-09 | 2009-03-05 | 4.549 | 21,093,590 | -2,110 | 2.31% | 95,955,999 |
| 2009-03-06 | 2009-03-04 | 4.748 | 21,095,700 | -175,861 | 2.31% | 100,164,093 |
| 2009-03-04 | 2009-03-02 | 3.867 | 21,271,561 | +492,409 | 2.33% | 82,250,760 |
| 2009-03-03 | 2009-02-27 | 4.066 | 20,779,152 | +329,563 | 2.28% | 84,482,257 |
| 2009-03-02 | 2009-02-26 | 4.151 | 20,449,589 | +62,606 | 2.24% | 84,886,590 |
| 2009-02-26 | 2009-02-24 | 4.549 | 20,386,983 | -21,455 | 2.23% | 92,741,602 |
| 2009-02-25 | 2009-02-23 | 4.833 | 20,408,438 | -14,420 | 2.24% | 98,641,652 |
| 2009-02-24 | 2009-02-20 | 4.663 | 20,422,858 | -31,127 | 2.24% | 95,227,420 |
| 2009-02-23 | 2009-02-19 | 4.976 | 20,453,985 | -64,014 | 2.24% | 101,769,498 |
| 2009-02-16 | 2009-02-12 | 5.004 | 20,517,999 | -486,606 | 2.25% | 102,671,362 |
| 2009-02-13 | 2009-02-11 | 5.231 | 21,004,605 | -4,924 | 2.30% | 109,883,882 |
| 2009-02-12 | 2009-02-10 | 5.487 | 21,009,529 | -492,409 | 2.30% | 115,285,656 |
| 2009-02-11 | 2009-02-09 | 5.573 | 21,501,938 | +105,516 | 2.36% | 119,821,659 |
| 2009-02-10 | 2009-02-06 | 5.772 | 21,396,422 | -190,984 | 2.35% | 123,492,005 |
| 2009-02-09 | 2009-02-05 | 5.288 | 21,587,406 | -239,698 | 2.37% | 114,160,288 |
| 2009-02-06 | 2009-02-04 | 5.032 | 21,827,104 | +27,434 | 2.39% | 109,842,658 |
| 2009-02-05 | 2009-02-03 | 4.777 | 21,799,670 | -7,843 | 2.39% | 104,126,399 |
| 2009-01-19 | 2009-01-15 | 5.345 | 21,807,513 | +35,172 | 2.39% | 116,564,321 |
| 2009-01-16 | 2009-01-14 | 5.345 | 21,772,341 | -176 | 2.39% | 116,376,322 |
| 2009-01-15 | 2009-01-13 | 5.260 | 21,772,517 | +33,589 | 2.39% | 114,520,179 |
| 2009-01-14 | 2009-01-12 | 5.430 | 21,738,928 | -7,386 | 2.38% | 118,051,944 |
| 2009-01-13 | 2009-01-09 | 6.198 | 21,746,314 | +721,169 | 2.38% | 134,785,694 |
| 2009-01-08 | 2009-01-06 | 6.994 | 21,025,145 | -177,619 | 2.30% | 147,053,633 |
| 2009-01-07 | 2009-01-05 | 6.994 | 21,202,764 | +489,982 | 2.32% | 148,295,932 |
| 2009-01-05 | 2008-12-31 | 6.539 | 20,712,782 | -119,057 | 2.27% | 135,446,542 |
| 2009-01-02 | 2008-12-29 | 6.625 | 20,831,839 | -96,724 | 2.28% | 138,001,937 |
| 2008-12-30 | 2008-12-24 | 6.482 | 20,928,563 | +48,714 | 2.29% | 135,667,527 |
| 2008-12-29 | 2008-12-22 | 6.909 | 20,879,849 | +70,344 | 2.29% | 144,256,462 |
| 2008-12-23 | 2008-12-19 | 7.534 | 20,809,505 | -175,861 | 2.28% | 156,786,720 |
| 2008-12-22 | 2008-12-18 | 7.392 | 20,985,366 | -1,101,766 | 2.30% | 155,128,483 |
| 2008-12-19 | 2008-12-17 | 5.857 | 22,087,132 | -351,721 | 2.42% | 129,362,440 |
| 2008-12-18 | 2008-12-16 | 5.516 | 22,438,853 | +18,817 | 2.46% | 123,766,763 |
| 2008-12-17 | 2008-12-15 | 5.118 | 22,420,036 | -555,015 | 2.46% | 114,738,842 |
| 2008-12-16 | 2008-12-12 | 5.203 | 22,975,051 | +30,423 | 2.52% | 119,538,892 |
| 2008-12-15 | 2008-12-11 | 5.686 | 22,944,628 | +339,411 | 2.52% | 130,470,602 |
| 2008-12-12 | 2008-12-10 | 5.885 | 22,605,217 | -351,721 | 2.48% | 133,039,522 |
| 2008-12-11 | 2008-12-09 | 5.430 | 22,956,938 | +351,721 | 2.52% | 124,666,274 |
| 2008-12-10 | 2008-12-08 | 5.772 | 22,605,217 | +720,149 | 2.48% | 130,468,710 |
| 2008-12-09 | 2008-12-05 | 5.402 | 21,885,068 | -213,196 | 2.40% | 118,223,320 |
| 2008-12-08 | 2008-12-04 | 5.004 | 22,098,264 | -3,019 | 2.42% | 110,578,954 |
| 2008-12-03 | 2008-12-01 | 5.032 | 22,101,283 | +5,534 | 2.42% | 111,222,436 |
| 2008-12-02 | 2008-11-28 | 4.663 | 22,095,749 | -73,685 | 2.42% | 103,027,753 |
| 2008-12-01 | 2008-11-27 | 4.151 | 22,169,434 | +584,208 | 2.43% | 92,025,696 |
| 2008-11-28 | 2008-11-26 | 3.838 | 21,585,226 | +38,690 | 2.37% | 82,849,906 |
| 2008-11-27 | 2008-11-25 | 3.383 | 21,546,536 | +147,019 | 2.36% | 72,899,755 |
| 2008-11-25 | 2008-11-21 | 3.895 | 21,399,517 | -353,304 | 2.35% | 83,353,951 |
| 2008-11-24 | 2008-11-20 | 3.725 | 21,752,821 | -12,838 | 2.38% | 81,019,309 |
| 2008-11-21 | 2008-11-19 | 3.980 | 21,765,659 | +446,510 | 2.39% | 86,636,621 |
| 2008-11-20 | 2008-11-18 | 3.924 | 21,319,149 | +35,172 | 2.34% | 83,647,045 |
| 2008-11-19 | 2008-11-17 | 4.293 | 21,283,977 | -41,503 | 2.33% | 91,375,839 |
| 2008-11-18 | 2008-11-14 | 4.492 | 21,325,480 | -613,753 | 2.34% | 95,798,245 |
| 2008-11-17 | 2008-11-13 | 4.435 | 21,939,233 | -299,139 | 2.40% | 97,307,808 |
| 2008-11-14 | 2008-11-12 | 4.748 | 22,238,372 | -738,438 | 2.44% | 105,589,592 |
| 2008-11-13 | 2008-11-11 | 4.947 | 22,976,810 | -697,463 | 2.52% | 113,668,632 |
| 2008-11-12 | 2008-11-10 | 5.231 | 23,674,273 | -2,493,702 | 2.60% | 123,850,032 |
| 2008-11-11 | 2008-11-07 | 5.032 | 26,167,975 | -534,264 | 2.87% | 131,687,646 |
| 2008-11-10 | 2008-11-06 | 4.919 | 26,702,239 | -17,586 | 2.93% | 131,339,522 |
| 2008-11-06 | 2008-11-04 | 4.464 | 26,719,825 | +630,987 | 2.93% | 119,271,014 |
| 2008-11-05 | 2008-11-03 | 4.634 | 26,088,838 | -84,413 | 2.86% | 120,904,925 |
| 2008-11-04 | 2008-10-31 | 4.606 | 26,173,251 | -2,110 | 2.87% | 120,551,976 |
| 2008-11-03 | 2008-10-30 | 4.606 | 26,175,361 | +174,981 | 2.87% | 120,561,695 |
| 2008-10-31 | 2008-10-29 | 3.952 | 26,000,380 | -536,902 | 2.85% | 102,753,387 |
| 2008-10-30 | 2008-10-28 | 3.980 | 26,537,282 | +4,748 | 2.91% | 105,629,719 |
| 2008-10-29 | 2008-10-27 | 4.407 | 26,532,534 | +647,870 | 2.91% | 116,926,265 |
| 2008-10-28 | 2008-10-24 | 5.203 | 25,884,664 | +27,786 | 2.84% | 134,677,570 |
| 2008-10-24 | 2008-10-22 | 5.374 | 25,856,878 | +2,461,168 | 2.83% | 138,943,918 |
| 2008-10-23 | 2008-10-21 | 5.601 | 23,395,710 | -1,190,224 | 2.56% | 131,040,067 |
| 2008-10-22 | 2008-10-20 | 5.686 | 24,585,934 | +2,110 | 2.70% | 139,803,601 |
| 2008-10-21 | 2008-10-17 | 5.231 | 24,583,824 | -175 | 2.69% | 128,608,275 |
| 2008-10-20 | 2008-10-16 | 4.890 | 24,583,999 | -150,185 | 2.69% | 120,221,634 |
| 2008-10-17 | 2008-10-15 | 4.976 | 24,734,184 | +191,160 | 2.71% | 123,065,774 |
| 2008-10-16 | 2008-10-14 | 5.231 | 24,543,024 | -79,489 | 2.69% | 128,394,833 |
| 2008-10-15 | 2008-10-13 | 4.919 | 24,622,513 | -25,148 | 2.70% | 121,110,035 |
| 2008-10-14 | 2008-10-10 | 4.549 | 24,647,661 | -1,195,500 | 2.70% | 112,123,681 |
| 2008-10-13 | 2008-10-09 | 5.544 | 25,843,161 | +272,057 | 2.83% | 143,278,787 |
| 2008-10-10 | 2008-10-08 | 5.544 | 25,571,104 | +355,062 | 2.80% | 141,770,457 |
| 2008-10-09 | 2008-10-06 | 5.715 | 25,216,042 | -70 | 2.76% | 144,103,532 |
| 2008-10-08 | 2008-10-03 | 6.312 | 25,216,112 | +151,240 | 2.76% | 159,159,567 |
| 2008-10-06 | 2008-10-02 | 6.625 | 25,064,872 | -882,293 | 2.75% | 166,043,952 |
| 2008-10-03 | 2008-09-30 | 5.857 | 25,947,165 | +448,796 | 2.84% | 151,970,322 |
| 2008-10-02 | 2008-09-29 | 5.772 | 25,498,369 | +347,325 | 2.80% | 147,166,882 |
| 2008-09-29 | 2008-09-25 | 5.914 | 25,151,044 | -84,413 | 2.76% | 148,737,680 |
| 2008-09-26 | 2008-09-24 | 5.715 | 25,235,457 | -2,062,316 | 2.77% | 144,214,484 |
| 2008-09-25 | 2008-09-23 | 5.942 | 27,297,773 | +1,478,635 | 2.99% | 162,209,078 |
| 2008-09-24 | 2008-09-22 | 6.625 | 25,819,138 | +1,747,174 | 2.83% | 171,040,639 |
| 2008-09-23 | 2008-09-19 | 6.227 | 24,071,964 | -1,427,741 | 2.64% | 149,884,696 |
| 2008-09-22 | 2008-09-18 | 5.857 | 25,499,705 | -1,430,450 | 2.80% | 149,349,587 |
| 2008-09-19 | 2008-09-17 | 5.544 | 26,930,155 | -1,328,802 | 2.95% | 149,305,262 |
| 2008-09-18 | 2008-09-16 | 6.227 | 28,258,957 | +360,514 | 3.10% | 175,955,114 |
| 2008-09-17 | 2008-09-12 | 6.596 | 27,898,443 | -104,390 | 3.06% | 184,021,939 |
| 2008-09-16 | 2008-09-11 | 6.966 | 28,002,833 | +627,118 | 3.07% | 195,060,667 |
| 2008-09-12 | 2008-09-10 | 7.478 | 27,375,715 | +73,510 | 3.00% | 204,702,370 |
| 2008-09-11 | 2008-09-09 | 7.989 | 27,302,205 | -355,414 | 2.99% | 218,125,125 |
| 2008-09-10 | 2008-09-08 | 8.501 | 27,657,619 | -292,105 | 3.03% | 235,118,947 |
| 2008-09-09 | 2008-09-05 | 8.529 | 27,949,724 | -49,768 | 3.06% | 238,396,804 |
| 2008-09-08 | 2008-09-04 | 8.672 | 27,999,492 | -691,484 | 3.07% | 242,801,654 |
| 2008-09-05 | 2008-09-03 | 9.041 | 28,690,976 | -1,431,856 | 3.14% | 259,402,461 |
| 2008-09-04 | 2008-09-02 | 9.581 | 30,122,832 | -837,272 | 3.30% | 288,620,617 |
| 2008-09-03 | 2008-09-01 | 10.292 | 30,960,104 | +261,153 | 3.39% | 318,649,053 |
| 2008-09-02 | 2008-08-29 | 10.235 | 30,698,951 | -16,434,166 | 3.37% | 314,215,559 |
| 2008-09-01 | 2008-08-28 | 10.150 | 47,133,117 | -202,591 | 5.17% | 478,405,350 |
| 2008-08-29 | 2008-08-27 | 10.719 | 47,335,708 | -180,433 | 5.19% | 507,378,287 |
| 2008-08-28 | 2008-08-26 | 9.923 | 47,516,141 | -175,860 | 5.21% | 471,485,390 |
| 2008-08-27 | 2008-08-25 | 10.065 | 47,692,001 | -82,479 | 5.23% | 480,010,190 |
| 2008-08-26 | 2008-08-21 | 9.866 | 47,774,480 | +182,895 | 5.24% | 471,332,182 |
| 2008-08-25 | 2008-08-20 | 10.150 | 47,591,585 | +17,586 | 5.22% | 483,058,841 |
| 2008-08-20 | 2008-08-18 | 9.695 | 47,573,999 | -175,861 | 5.21% | 461,238,646 |
| 2008-08-19 | 2008-08-15 | 10.036 | 47,749,860 | +18,818 | 5.23% | 479,234,923 |
| 2008-08-18 | 2008-08-14 | 10.264 | 47,731,042 | -1,330,737 | 5.23% | 489,902,626 |
| 2008-08-15 | 2008-08-13 | 10.463 | 49,061,779 | -1,735,743 | 5.38% | 513,325,408 |
| 2008-08-14 | 2008-08-12 | 11.230 | 50,797,522 | +42,734 | 5.57% | 570,481,116 |
| 2008-08-13 | 2008-08-11 | 11.685 | 50,754,788 | -510,699 | 5.56% | 593,089,848 |
| 2008-08-12 | 2008-08-08 | 11.941 | 51,265,487 | +578,933 | 5.62% | 612,175,618 |
| 2008-08-11 | 2008-08-07 | 11.913 | 50,686,554 | -4,749 | 5.56% | 603,821,315 |
| 2008-08-08 | 2008-08-05 | 11.998 | 50,691,303 | -3,869 | 5.56% | 608,201,597 |
| 2008-08-05 | 2008-08-01 | 12.965 | 50,695,172 | +20,576 | 5.56% | 657,253,782 |
| 2008-08-04 | 2008-07-31 | 12.965 | 50,674,596 | +496,982 | 5.55% | 656,987,018 |
| 2008-08-01 | 2008-07-30 | 12.652 | 50,177,614 | +35,172 | 5.50% | 634,850,795 |
| 2008-07-31 | 2008-07-29 | 12.481 | 50,142,442 | -31,831 | 5.50% | 625,852,010 |
| 2008-07-30 | 2008-07-28 | 12.880 | 50,174,273 | +175,861 | 5.50% | 646,220,812 |
| 2008-07-29 | 2008-07-25 | 13.278 | 49,998,412 | -243,039 | 5.48% | 663,857,310 |
| 2008-07-28 | 2008-07-24 | 13.789 | 50,241,451 | +466,558 | 5.51% | 692,796,305 |
| 2008-07-25 | 2008-07-23 | 13.505 | 49,774,893 | +700,980 | 5.46% | 672,210,969 |
| 2008-07-24 | 2008-07-22 | 12.794 | 49,073,913 | +220,001 | 5.38% | 627,862,945 |
| 2008-07-23 | 2008-07-21 | 13.249 | 48,853,912 | +546,575 | 5.36% | 647,272,138 |
| 2008-07-22 | 2008-07-18 | 12.510 | 48,307,337 | -456,710 | 5.30% | 604,320,635 |
| 2008-07-21 | 2008-07-17 | 12.055 | 48,764,047 | -52,758 | 5.35% | 587,850,982 |
| 2008-07-17 | 2008-07-15 | 12.794 | 48,816,805 | -800,517 | 5.35% | 624,573,446 |
| 2008-07-16 | 2008-07-14 | 14.585 | 49,617,322 | -1,467,908 | 5.44% | 723,689,607 |
| 2008-07-15 | 2008-07-11 | 15.979 | 51,085,230 | +635,736 | 5.60% | 816,269,030 |
| 2008-07-14 | 2008-07-10 | 15.552 | 50,449,494 | +1,319,207 | 5.53% | 784,595,461 |
| 2008-07-11 | 2008-07-09 | 14.728 | 49,130,287 | +1,069,583 | 5.39% | 723,570,265 |
| 2008-07-10 | 2008-07-08 | 14.358 | 48,060,704 | +256,053 | 5.27% | 690,054,126 |
| 2008-07-09 | 2008-07-07 | 15.495 | 47,804,651 | -2,243,452 | 5.24% | 740,744,277 |
| 2008-07-08 | 2008-07-04 | 13.931 | 50,048,103 | -1,679,996 | 5.49% | 697,244,908 |
| 2008-07-07 | 2008-07-03 | 14.614 | 51,728,099 | -69,641 | 5.67% | 755,946,896 |
| 2008-07-04 | 2008-07-02 | 15.581 | 51,797,740 | -789,508 | 5.68% | 807,036,209 |
| 2008-07-03 | 2008-06-30 | 15.922 | 52,587,248 | -151,943 | 5.76% | 837,278,851 |
| 2008-07-02 | 2008-06-27 | 16.178 | 52,739,191 | -117,299 | 5.78% | 853,193,190 |
| 2008-06-30 | 2008-06-26 | 16.632 | 52,856,490 | -132,072 | 5.79% | 879,135,538 |
| 2008-06-27 | 2008-06-25 | 17.173 | 52,988,562 | -254,646 | 5.81% | 909,956,691 |
| 2008-06-26 | 2008-06-24 | 17.031 | 53,243,208 | -8,617 | 5.84% | 906,760,697 |
| 2008-06-25 | 2008-06-23 | 16.917 | 53,251,825 | -900,933 | 5.84% | 900,851,306 |
| 2008-06-24 | 2008-06-20 | 17.429 | 54,152,758 | -390,938 | 5.94% | 943,805,937 |
| 2008-06-23 | 2008-06-19 | 17.855 | 54,543,696 | -1,354,028 | 5.98% | 973,880,920 |
| 2008-06-20 | 2008-06-18 | 18.310 | 55,897,724 | -519,667 | 6.13% | 1,023,485,379 |
| 2008-06-19 | 2008-06-17 | 18.651 | 56,417,391 | -325,167 | 6.18% | 1,052,248,919 |
| 2008-06-18 | 2008-06-16 | 19.021 | 56,742,558 | -406,413 | 6.22% | 1,079,286,335 |
| 2008-06-17 | 2008-06-13 | 19.049 | 57,148,971 | -383,728 | 6.26% | 1,088,641,455 |
| 2008-06-16 | 2008-06-12 | 19.163 | 57,532,699 | -105,516 | 6.31% | 1,102,494,154 |
| 2008-06-13 | 2008-06-11 | 18.935 | 57,638,215 | +121,695 | 6.32% | 1,091,406,164 |
| 2008-06-12 | 2008-06-10 | 19.817 | 57,516,520 | -674,073 | 6.30% | 1,139,795,741 |
| 2008-06-11 | 2008-06-06 | 20.442 | 58,190,593 | -6,507 | 6.38% | 1,189,551,705 |
| 2008-06-10 | 2008-06-05 | 20.414 | 58,197,100 | +239,125 | 6.38% | 1,188,030,085 |
| 2008-06-06 | 2008-06-04 | 21.295 | 57,957,975 | -659,829 | 6.35% | 1,234,231,628 |
| 2008-06-05 | 2008-06-03 | 20.755 | 58,617,804 | -320,599 | 6.43% | 1,216,617,488 |
| 2008-06-04 | 2008-06-02 | 21.068 | 58,938,403 | +289,033 | 6.46% | 1,241,704,407 |
| 2008-06-03 | 2008-05-30 | 21.153 | 58,649,370 | -2,651,914 | 6.43% | 1,240,617,598 |
| 2008-06-02 | 2008-05-29 | 20.613 | 61,301,284 | +47,658 | 6.72% | 1,263,598,868 |
| 2008-05-30 | 2008-05-28 | 21.331 | 61,253,626 | +79,313 | 6.71% | 1,306,629,825 |
| 2008-05-29 | 2008-05-27 | 21.273 | 61,174,313 | +1,756,607 | 6.71% | 1,301,377,422 |
| 2008-05-28 | 2008-05-26 | 20.226 | 59,417,706 | +19,994 | 6.67% | 1,201,759,254 |
| 2008-05-27 | 2008-05-23 | 20.051 | 59,397,712 | -217,170 | 6.66% | 1,190,983,454 |
| 2008-05-26 | 2008-05-22 | 20.342 | 59,614,882 | +78,346 | 6.69% | 1,212,686,811 |
| 2008-05-23 | 2008-05-21 | 20.400 | 59,536,536 | +139,683 | 6.68% | 1,214,558,312 |
| 2008-05-22 | 2008-05-20 | 19.789 | 59,396,853 | -612,776 | 6.66% | 1,175,409,342 |
| 2008-05-21 | 2008-05-19 | 20.371 | 60,009,629 | -504,268 | 6.73% | 1,222,463,136 |
| 2008-05-20 | 2008-05-16 | 20.866 | 60,513,897 | +757,691 | 6.79% | 1,262,673,504 |
| 2008-05-19 | 2008-05-15 | 21.186 | 59,756,206 | +298,931 | 6.70% | 1,265,992,652 |
| 2008-05-16 | 2008-05-14 | 21.448 | 59,457,275 | -502,550 | 6.67% | 1,275,232,225 |
| 2008-05-15 | 2008-05-13 | 20.924 | 59,959,825 | -1,152,858 | 6.73% | 1,254,602,177 |
| 2008-05-14 | 2008-05-09 | 21.099 | 61,112,683 | -221,809 | 6.86% | 1,289,395,491 |
| 2008-05-13 | 2008-05-08 | 22.292 | 61,334,492 | -1,996,970 | 6.88% | 1,367,257,556 |
| 2008-05-09 | 2008-05-07 | 23.369 | 63,331,462 | +312,870 | 7.11% | 1,479,966,377 |
| 2008-05-08 | 2008-05-06 | 24.067 | 63,018,592 | -209,783 | 7.07% | 1,516,669,646 |
| 2008-05-07 | 2008-05-05 | 24.096 | 63,228,375 | +83,329 | 7.09% | 1,523,558,544 |
| 2008-05-06 | 2008-05-02 | 24.242 | 63,145,046 | +1,123,204 | 7.08% | 1,530,738,746 |
| 2008-05-05 | 2008-04-30 | 23.718 | 62,021,842 | +117,175 | 6.96% | 1,471,021,631 |
| 2008-05-02 | 2008-04-29 | 23.805 | 61,904,667 | -1,737,533 | 6.95% | 1,473,647,071 |
| 2008-04-30 | 2008-04-28 | 23.223 | 63,642,200 | -523,546 | 7.14% | 1,477,967,435 |
| 2008-04-29 | 2008-04-25 | 23.427 | 64,165,746 | +560,359 | 7.20% | 1,503,197,061 |
| 2008-04-28 | 2008-04-24 | 24.183 | 63,605,387 | -291,183 | 7.14% | 1,538,196,125 |
| 2008-04-25 | 2008-04-23 | 22.845 | 63,896,570 | +321,768 | 7.17% | 1,459,701,291 |
| 2008-04-24 | 2008-04-22 | 21.215 | 63,574,802 | +997,288 | 7.13% | 1,348,743,406 |
| 2008-04-23 | 2008-04-21 | 19.789 | 62,577,514 | +748,069 | 7.02% | 1,238,351,711 |
| 2008-04-22 | 2008-04-18 | 18.887 | 61,829,445 | -11,683 | 6.94% | 1,167,768,711 |
| 2008-04-21 | 2008-04-17 | 19.178 | 61,841,128 | +188,993 | 6.94% | 1,185,986,122 |
| 2008-04-18 | 2008-04-16 | 18.887 | 61,652,135 | -134,529 | 6.92% | 1,164,419,869 |
| 2008-04-17 | 2008-04-15 | 18.480 | 61,786,664 | -2,749 | 6.93% | 1,141,787,443 |
| 2008-04-16 | 2008-04-14 | 19.032 | 61,789,413 | -363,038 | 6.93% | 1,176,003,482 |
| 2008-04-15 | 2008-04-11 | 20.953 | 62,152,451 | -163,737 | 6.97% | 1,302,289,521 |
| 2008-04-14 | 2008-04-10 | 20.226 | 62,316,188 | -182,293 | 6.99% | 1,260,382,816 |
| 2008-04-11 | 2008-04-09 | 19.964 | 62,498,481 | +3,094,848 | 7.01% | 1,247,700,553 |
| 2008-04-10 | 2008-04-08 | 20.488 | 59,403,633 | +731,913 | 6.67% | 1,217,033,283 |
| 2008-04-09 | 2008-04-07 | 20.313 | 58,671,720 | -2,760,542 | 6.58% | 1,191,793,555 |
| 2008-04-08 | 2008-04-03 | 20.517 | 61,432,262 | -5,838,725 | 6.89% | 1,260,382,642 |
| 2008-04-07 | 2008-04-02 | 19.294 | 67,270,987 | -2,068,787 | 7.55% | 1,297,950,464 |
| 2008-04-03 | 2008-04-01 | 19.062 | 69,339,774 | -725,218 | 7.78% | 1,321,723,195 |
| 2008-04-02 | 2008-03-31 | 19.149 | 70,064,992 | -879,505 | 7.86% | 1,341,663,980 |
| 2008-04-01 | 2008-03-28 | 18.916 | 70,944,497 | -3,723,851 | 7.96% | 1,341,988,704 |
| 2008-03-31 | 2008-03-27 | 18.480 | 74,668,348 | -3,025,607 | 8.38% | 1,379,834,686 |
| 2008-03-28 | 2008-03-26 | 16.588 | 77,693,955 | -2,812,389 | 8.72% | 1,288,780,259 |
| 2008-03-27 | 2008-03-25 | 15.540 | 80,506,344 | +7,276,749 | 9.03% | 1,251,088,844 |
| 2008-03-26 | 2008-03-20 | 13.503 | 73,229,595 | +469,995 | 8.22% | 988,829,473 |
| 2008-03-25 | 2008-03-19 | 13.998 | 72,759,600 | -1,826,965 | 8.16% | 1,018,479,212 |
| 2008-03-20 | 2008-03-18 | 13.911 | 74,586,565 | -593,954 | 8.37% | 1,037,541,061 |
| 2008-03-19 | 2008-03-17 | 15.249 | 75,180,519 | +493,959 | 8.44% | 1,146,445,453 |
| 2008-03-18 | 2008-03-14 | 17.286 | 74,686,560 | -11,823,579 | 8.38% | 1,291,057,817 |
| 2008-03-17 | 2008-03-13 | 17.461 | 86,510,139 | +183,496 | 9.71% | 1,510,549,808 |
| 2008-03-14 | 2008-03-12 | 18.625 | 86,326,643 | -37,455 | 9.69% | 1,607,835,512 |
| 2008-03-13 | 2008-03-11 | 19.178 | 86,364,098 | -31,614 | 9.69% | 1,656,286,439 |
| 2008-03-12 | 2008-03-10 | 19.265 | 86,395,712 | -324,037 | 9.69% | 1,664,435,489 |
| 2008-03-11 | 2008-03-07 | 19.382 | 86,719,749 | +79,721 | 9.73% | 1,680,772,877 |
| 2008-03-10 | 2008-03-06 | 20.022 | 86,640,028 | -883,457 | 9.72% | 1,734,697,737 |
| 2008-03-07 | 2008-03-05 | 20.779 | 87,523,485 | +550,877 | 9.82% | 1,818,610,121 |
| 2008-03-05 | 2008-03-03 | 22.990 | 86,972,608 | -125,079 | 9.76% | 1,999,522,863 |
| 2008-03-04 | 2008-02-29 | 22.816 | 87,097,687 | -22,484 | 9.77% | 1,987,190,372 |
| 2008-03-03 | 2008-02-28 | 23.572 | 87,120,171 | +40,204 | 9.77% | 2,053,622,093 |
| 2008-02-29 | 2008-02-27 | 23.572 | 87,079,967 | -723,571 | 9.77% | 2,052,674,393 |
| 2008-02-28 | 2008-02-26 | 23.252 | 87,803,538 | -63,227 | 9.85% | 2,041,623,167 |
| 2008-02-27 | 2008-02-25 | 22.205 | 87,866,765 | -234,867 | 9.86% | 1,951,039,064 |
| 2008-02-26 | 2008-02-22 | 22.175 | 88,101,632 | +869,770 | 9.88% | 1,953,690,274 |
| 2008-02-25 | 2008-02-21 | 23.136 | 87,231,862 | +99,479 | 9.79% | 2,018,176,111 |
| 2008-02-22 | 2008-02-20 | 23.689 | 87,132,383 | -94,153 | 9.78% | 2,064,052,723 |
| 2008-02-21 | 2008-02-19 | 24.736 | 87,226,536 | -351,183 | 9.79% | 2,157,666,612 |
| 2008-02-20 | 2008-02-18 | 24.998 | 87,577,719 | -2,241,458 | 9.83% | 2,189,291,461 |
| 2008-02-19 | 2008-02-15 | 25.639 | 89,819,177 | -4,601,810 | 10.08% | 2,302,829,422 |
| 2008-02-18 | 2008-02-14 | 25.726 | 94,420,987 | -5,787,024 | 10.59% | 2,429,056,355 |
| 2008-02-15 | 2008-02-13 | 24.853 | 100,208,011 | -1,612,285 | 11.24% | 2,490,445,846 |
| 2008-02-14 | 2008-02-12 | 23.922 | 101,820,296 | -839,817 | 11.42% | 2,435,695,325 |
| 2008-02-13 | 2008-02-11 | 23.543 | 102,660,113 | -16,150 | 11.52% | 2,416,946,568 |
| 2008-02-12 | 2008-02-06 | 23.834 | 102,676,263 | -751,333 | 11.52% | 2,447,207,220 |
| 2008-02-11 | 2008-02-04 | 25.959 | 103,427,596 | -1,747,327 | 11.60% | 2,684,837,929 |
| 2008-02-05 | 2008-02-01 | 23.776 | 105,174,923 | -932,767 | 11.80% | 2,500,639,282 |
| 2008-02-04 | 2008-01-31 | 21.302 | 106,107,690 | -69,068 | 11.91% | 2,260,344,998 |
| 2008-02-01 | 2008-01-30 | 21.535 | 106,176,758 | -1,428,788 | 11.91% | 2,286,535,613 |
| 2008-01-31 | 2008-01-29 | 22.874 | 107,605,546 | -398,260 | 12.07% | 2,461,353,498 |
| 2008-01-30 | 2008-01-28 | 23.223 | 108,003,806 | -52,574 | 12.12% | 2,508,180,235 |
| 2008-01-29 | 2008-01-25 | 24.678 | 108,056,380 | -440,870 | 12.12% | 2,666,631,815 |
| 2008-01-28 | 2008-01-24 | 21.972 | 108,497,250 | -950,291 | 12.17% | 2,383,869,472 |
| 2008-01-25 | 2008-01-23 | 21.040 | 109,447,541 | +26,115 | 12.28% | 2,302,825,849 |
| 2008-01-24 | 2008-01-22 | 19.207 | 109,421,426 | +452,209 | 12.28% | 2,101,663,083 |
| 2008-01-23 | 2008-01-21 | 20.953 | 108,969,217 | +593,163 | 12.23% | 2,283,248,161 |
| 2008-01-22 | 2008-01-18 | 22.088 | 108,376,054 | +9,386,015 | 12.16% | 2,393,822,253 |
| 2008-01-21 | 2008-01-17 | 22.175 | 98,990,039 | -1,634,962 | 11.11% | 2,195,145,221 |
| 2008-01-18 | 2008-01-16 | 23.281 | 100,625,001 | -8,716,532 | 11.29% | 2,342,678,407 |
| 2008-01-17 | 2008-01-15 | 24.300 | 109,341,533 | -161,160 | 12.27% | 2,656,980,847 |
| 2008-01-16 | 2008-01-14 | 26.453 | 109,502,693 | +297,922 | 12.29% | 2,896,713,030 |
| 2008-01-15 | 2008-01-11 | 27.588 | 109,204,771 | -4,152,693 | 12.25% | 3,012,775,283 |
| 2008-01-14 | 2008-01-10 | 28.287 | 113,357,464 | -849,095 | 12.72% | 3,206,514,264 |
| 2008-01-11 | 2008-01-09 | 28.112 | 114,206,559 | -4,253,719 | 12.81% | 3,210,590,844 |
| 2008-01-10 | 2008-01-08 | 28.229 | 118,460,278 | +170,610 | 13.29% | 3,343,961,523 |
| 2008-01-09 | 2008-01-07 | 28.461 | 118,289,668 | +219,403 | 13.27% | 3,366,684,794 |
| 2008-01-08 | 2008-01-04 | 30.324 | 118,070,265 | +147,930 | 13.25% | 3,580,346,399 |
| 2008-01-07 | 2008-01-03 | 32.070 | 117,922,335 | +94,669 | 13.23% | 3,781,764,271 |
| 2008-01-04 | 2008-01-02 | 32.710 | 117,827,666 | +154,115 | 13.22% | 3,854,165,646 |
| 2008-01-03 | 2007-12-31 | 33.467 | 117,673,551 | +1,203 | 13.20% | 3,938,161,203 |
| 2007-12-28 | 2007-12-24 | 33.991 | 117,672,348 | +8,424,280 | 13.20% | 3,999,761,096 |
| 2007-12-27 | 2007-12-20 | 32.768 | 109,248,068 | -8,086,326 | 12.26% | 3,579,883,929 |
| 2007-12-20 | 2007-12-18 | 32.186 | 117,334,394 | -4,639 | 13.16% | 3,776,567,500 |
| 2007-12-19 | 2007-12-17 | 32.652 | 117,339,033 | -4,639 | 13.17% | 3,831,352,861 |
| 2007-12-18 | 2007-12-14 | 32.245 | 117,343,672 | -371,457 | 13.17% | 3,783,695,901 |
| 2007-12-17 | 2007-12-13 | 33.234 | 117,715,129 | -409,084 | 13.21% | 3,912,147,103 |
| 2007-12-14 | 2007-12-12 | 35.213 | 118,124,213 | -47,421 | 13.25% | 4,159,499,613 |
| 2007-12-13 | 2007-12-11 | 37.425 | 118,171,634 | +178,341 | 13.26% | 4,422,532,154 |
| 2007-12-12 | 2007-12-10 | 37.483 | 117,993,293 | -55,667 | 13.24% | 4,422,725,390 |
| 2007-12-11 | 2007-12-07 | 39.753 | 118,048,960 | +9,106 | 13.24% | 4,692,774,162 |
| 2007-12-10 | 2007-12-06 | 39.520 | 118,039,854 | -55,323 | 13.24% | 4,664,930,990 |
| 2007-12-07 | 2007-12-05 | 39.520 | 118,095,177 | -327,130 | 13.25% | 4,667,117,353 |
| 2007-12-06 | 2007-12-04 | 39.054 | 118,422,307 | -161,160 | 13.29% | 4,624,905,071 |
| 2007-12-05 | 2007-12-03 | 39.462 | 118,583,467 | -1,121,760 | 13.30% | 4,679,512,621 |
| 2007-12-04 | 2007-11-30 | 37.716 | 119,705,227 | -446,539 | 13.43% | 4,514,762,467 |
| 2007-12-03 | 2007-11-29 | 36.377 | 120,151,766 | +202,738 | 13.48% | 4,370,760,014 |
| 2007-11-30 | 2007-11-28 | 34.049 | 119,949,028 | -157,551 | 13.46% | 4,084,128,374 |
| 2007-11-29 | 2007-11-27 | 34.049 | 120,106,579 | -46,905 | 13.48% | 4,089,492,807 |
| 2007-11-28 | 2007-11-26 | 34.223 | 120,153,484 | +34,363 | 13.48% | 4,112,069,817 |
| 2007-11-27 | 2007-11-23 | 33.467 | 120,119,121 | +65,452,800 | 13.48% | 4,020,006,688 |
| 2007-11-26 | 2007-11-22 | 32.361 | 54,666,321 | +264,590 | 6.13% | 1,769,055,362 |
| 2007-11-23 | 2007-11-21 | 34.864 | 54,401,731 | +86,937 | 6.10% | 1,896,646,206 |
| 2007-11-22 | 2007-11-20 | 37.774 | 54,314,794 | +1,373,808 | 6.09% | 2,051,679,972 |
| 2007-11-21 | 2007-11-19 | 39.869 | 52,940,986 | +432,279 | 5.94% | 2,110,713,960 |
| 2007-11-20 | 2007-11-16 | 41.150 | 52,508,707 | +394,824 | 5.89% | 2,160,715,182 |
| 2007-11-19 | 2007-11-15 | 41.906 | 52,113,883 | +800,987 | 5.85% | 2,183,899,835 |
| 2007-11-16 | 2007-11-14 | 40.917 | 51,312,896 | -597,562 | 5.76% | 2,099,561,675 |
| 2007-11-15 | 2007-11-13 | 39.869 | 51,910,458 | -1,892,336 | 5.82% | 2,069,627,649 |
| 2007-11-14 | 2007-11-12 | 40.684 | 53,802,794 | -1,153,030 | 6.04% | 2,188,914,462 |
| 2007-11-13 | 2007-11-09 | 44.176 | 54,955,824 | -205,315 | 6.17% | 2,427,740,623 |
| 2007-11-12 | 2007-11-08 | 44.234 | 55,161,139 | -2,599,514 | 6.19% | 2,440,021,218 |
| 2007-11-09 | 2007-11-07 | 42.430 | 57,760,653 | -758,721 | 6.48% | 2,450,791,741 |
| 2007-11-08 | 2007-11-06 | 41.790 | 58,519,374 | -261,154 | 6.57% | 2,445,518,212 |
| 2007-11-07 | 2007-11-05 | 40.568 | 58,780,528 | -39,861 | 6.60% | 2,384,586,310 |
| 2007-11-06 | 2007-11-02 | 41.615 | 58,820,389 | +676,252 | 6.60% | 2,447,826,993 |
| 2007-11-05 | 2007-11-01 | 43.129 | 58,144,137 | +282,287 | 6.52% | 2,507,673,106 |
| 2007-11-02 | 2007-10-31 | 42.488 | 57,861,850 | +440,525 | 6.49% | 2,458,453,287 |
| 2007-11-01 | 2007-10-30 | 42.081 | 57,421,325 | +5,997,095 | 6.44% | 2,416,341,386 |
| 2007-10-31 | 2007-10-29 | 41.906 | 51,424,230 | -6,622,490 | 5.77% | 2,154,999,032 |
| 2007-10-30 | 2007-10-26 | 41.615 | 58,046,720 | -1,194,436 | 6.51% | 2,415,630,541 |
| 2007-10-29 | 2007-10-25 | 40.742 | 59,241,156 | -143,635 | 6.65% | 2,413,616,966 |
| 2007-10-26 | 2007-10-24 | 39.578 | 59,384,791 | +25,944 | 6.66% | 2,350,341,292 |
| 2007-10-25 | 2007-10-23 | 37.832 | 59,358,847 | -65,976 | 6.66% | 2,245,668,249 |
| 2007-10-24 | 2007-10-22 | 36.493 | 59,424,823 | +354,620 | 6.67% | 2,168,613,830 |
| 2007-10-23 | 2007-10-18 | 37.774 | 59,070,203 | -599,624 | 6.63% | 2,231,310,174 |
| 2007-10-22 | 2007-10-17 | 37.832 | 59,669,827 | +122,502 | 6.69% | 2,257,433,267 |
| 2007-10-18 | 2007-10-16 | 39.229 | 59,547,325 | +1,389,615 | 6.68% | 2,335,979,024 |
| 2007-10-17 | 2007-10-15 | 39.578 | 58,157,710 | +730,372 | 6.53% | 2,301,775,673 |
| 2007-10-16 | 2007-10-12 | 40.626 | 57,427,338 | +5,090,099 | 6.44% | 2,333,033,063 |
| 2007-10-15 | 2007-10-11 | 41.790 | 52,337,239 | -490,695 | 5.87% | 2,187,167,469 |
| 2007-10-12 | 2007-10-10 | 42.256 | 52,827,934 | +424,032 | 5.93% | 2,232,271,594 |
| 2007-10-11 | 2007-10-09 | 42.081 | 52,403,902 | -240,708 | 5.88% | 2,205,203,680 |
| 2007-10-10 | 2007-10-08 | 42.081 | 52,644,610 | -5,534,577 | 5.91% | 2,215,332,891 |
| 2007-10-09 | 2007-10-05 | 43.012 | 58,179,187 | -56,354 | 6.53% | 2,502,412,334 |
| 2007-10-08 | 2007-10-04 | 41.906 | 58,235,541 | -781,057 | 6.53% | 2,440,435,851 |
| 2007-10-05 | 2007-10-03 | 43.012 | 59,016,598 | +1,795,434 | 6.62% | 2,538,431,188 |
| 2007-10-04 | 2007-10-02 | 44.700 | 57,221,164 | +987,919 | 6.42% | 2,557,788,872 |
| 2007-10-03 | 2007-09-28 | 41.499 | 56,233,245 | -310,151 | 6.31% | 2,333,616,361 |
| 2007-10-02 | 2007-09-27 | 43.361 | 56,543,396 | -108,585 | 6.34% | 2,451,799,471 |
| 2007-09-28 | 2007-09-25 | 44.351 | 56,651,981 | -63,914 | 6.36% | 2,512,562,407 |
| 2007-09-27 | 2007-09-24 | 39.462 | 56,715,895 | +915,585 | 6.36% | 2,238,109,183 |
| 2007-09-25 | 2007-09-21 | 37.134 | 55,800,310 | -4,170,046 | 6.26% | 2,072,068,344 |
| 2007-09-24 | 2007-09-20 | 35.562 | 59,970,356 | +856,311 | 6.73% | 2,132,674,728 |
| 2007-09-21 | 2007-09-19 | 34.864 | 59,114,045 | -680,204 | 6.63% | 2,060,934,957 |
| 2007-09-20 | 2007-09-18 | 33.350 | 59,794,249 | +2,076,347 | 6.71% | 1,994,163,776 |
| 2007-09-19 | 2007-09-17 | 34.107 | 57,717,902 | -1,138,254 | 6.48% | 1,968,588,474 |
| 2007-09-18 | 2007-09-14 | 34.456 | 58,856,156 | -794,286 | 6.60% | 2,027,964,678 |
| 2007-09-17 | 2007-09-13 | 34.631 | 59,650,442 | -1,096,160 | 6.69% | 2,065,748,363 |
| 2007-09-14 | 2007-09-12 | 34.514 | 60,746,602 | -2,059,853 | 6.82% | 2,096,638,076 |
| 2007-09-13 | 2007-09-11 | 32.303 | 62,806,455 | -865,313 | 7.05% | 2,028,822,486 |
| 2007-09-12 | 2007-09-10 | 30.789 | 63,671,768 | -2,230,634 | 7.14% | 1,960,421,094 |
| 2007-09-11 | 2007-09-07 | 29.102 | 65,902,402 | +255,312 | 7.39% | 1,917,865,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 65,647,090 | -109,615 | 7.37% | 1,929,539,365 |
| 2007-09-07 | 2007-09-05 | 28.898 | 65,756,705 | +681,749 | 7.38% | 1,900,229,611 |
| 2007-09-06 | 2007-09-04 | 29.160 | 65,074,956 | +462,346 | 7.30% | 1,897,572,573 |
| 2007-09-05 | 2007-09-03 | 29.160 | 64,612,610 | +308,402 | 7.25% | 1,884,090,657 |
| 2007-09-04 | 2007-08-31 | 28.258 | 64,304,208 | -168,547 | 7.21% | 1,817,085,711 |
| 2007-09-03 | 2007-08-30 | 27.705 | 64,472,755 | -137,965 | 7.23% | 1,786,199,514 |
| 2007-08-31 | 2007-08-29 | 27.938 | 64,610,720 | +645,153 | 7.25% | 1,805,063,995 |
| 2007-08-30 | 2007-08-28 | 29.160 | 63,965,567 | +39,689 | 7.18% | 1,865,223,014 |
| 2007-08-29 | 2007-08-27 | 29.625 | 63,925,878 | -1,800,589 | 7.17% | 1,893,831,210 |
| 2007-08-28 | 2007-08-24 | 28.229 | 65,726,467 | -1,070,903 | 7.37% | 1,855,362,661 |
| 2007-08-27 | 2007-08-23 | 28.083 | 66,797,370 | +382,625 | 7.49% | 1,875,873,147 |
| 2007-08-24 | 2007-08-22 | 25.784 | 66,414,745 | +64,601 | 7.45% | 1,712,438,649 |
| 2007-08-23 | 2007-08-21 | 25.755 | 66,350,144 | -322,147 | 7.44% | 1,708,842,081 |
| 2007-08-22 | 2007-08-20 | 24.940 | 66,672,291 | -1,097,878 | 7.48% | 1,662,811,389 |
| 2007-08-21 | 2007-08-17 | 22.554 | 67,770,169 | -1,862,613 | 7.60% | 1,528,470,500 |
| 2007-08-20 | 2007-08-16 | 23.834 | 69,632,782 | -2,058,650 | 7.81% | 1,659,642,082 |
| 2007-08-17 | 2007-08-15 | 27.297 | 71,691,432 | -487,086 | 8.04% | 1,956,982,236 |
| 2007-08-16 | 2007-08-14 | 28.578 | 72,178,518 | +291,736 | 8.10% | 2,062,700,806 |
| 2007-08-15 | 2007-08-13 | 28.461 | 71,886,782 | +518,357 | 8.07% | 2,045,995,563 |
| 2007-08-14 | 2007-08-10 | 28.112 | 71,368,425 | -691,028 | 8.01% | 2,006,319,198 |
| 2007-08-13 | 2007-08-09 | 29.509 | 72,059,453 | +842,050 | 8.08% | 2,126,403,634 |
| 2007-08-10 | 2007-08-08 | 29.742 | 71,217,403 | +812,327 | 7.99% | 2,118,135,887 |
| 2007-08-09 | 2007-08-07 | 28.490 | 70,405,076 | +11,339 | 7.90% | 2,005,873,095 |
| 2007-08-08 | 2007-08-06 | 29.160 | 70,393,737 | -863,183 | 7.90% | 2,052,667,152 |
| 2007-08-07 | 2007-08-03 | 31.139 | 71,256,920 | +55,668 | 7.99% | 2,218,848,315 |
| 2007-08-06 | 2007-08-02 | 31.488 | 71,201,252 | +544,300 | 7.99% | 2,241,979,726 |
| 2007-08-03 | 2007-08-01 | 32.012 | 70,656,952 | -2,056,417 | 7.93% | 2,261,852,987 |
| 2007-08-02 | 2007-07-31 | 31.430 | 72,713,369 | -1,065,062 | 8.16% | 2,285,361,003 |
| 2007-08-01 | 2007-07-30 | 29.014 | 73,778,431 | +205,144 | 8.28% | 2,140,628,796 |
| 2007-07-31 | 2007-07-27 | 28.112 | 73,573,287 | +597,561 | 8.25% | 2,068,302,589 |
| 2007-07-30 | 2007-07-26 | 29.276 | 72,975,726 | +1,160,590 | 8.19% | 2,136,452,270 |
| 2007-07-27 | 2007-07-25 | 29.160 | 71,815,136 | -248,269 | 8.06% | 2,094,114,860 |
| 2007-07-26 | 2007-07-24 | 29.072 | 72,063,405 | +1,212,992 | 8.09% | 2,095,062,854 |
| 2007-07-25 | 2007-07-23 | 28.316 | 70,850,413 | -714,393 | 7.95% | 2,006,189,792 |
| 2007-07-24 | 2007-07-20 | 25.988 | 71,564,806 | +2,866,337 | 8.03% | 1,859,806,439 |
| 2007-07-23 | 2007-07-19 | 24.445 | 68,698,469 | +1,218,834 | 7.71% | 1,679,357,408 |
| 2007-07-20 | 2007-07-18 | 24.736 | 67,479,635 | +700,992 | 7.57% | 1,669,200,247 |
| 2007-07-19 | 2007-07-17 | 25.115 | 66,778,643 | +186,073 | 7.49% | 1,677,124,005 |
| 2007-07-18 | 2007-07-16 | 25.027 | 66,592,570 | +1,668,980 | 7.47% | 1,666,636,992 |
| 2007-07-17 | 2007-07-13 | 25.056 | 64,923,590 | +700,993 | 7.28% | 1,626,756,189 |
| 2007-07-16 | 2007-07-12 | 23.660 | 64,222,597 | +531,414 | 7.21% | 1,519,480,737 |
| 2007-07-13 | 2007-07-11 | 22.466 | 63,691,183 | -1,538,919 | 7.15% | 1,430,913,581 |
| 2007-07-12 | 2007-07-10 | 22.175 | 65,230,102 | +26,309,761 | 7.32% | 1,446,504,599 |
| 2007-07-11 | 2007-07-09 | 22.379 | 38,920,341 | +79,246 | 4.53% | 871,003,232 |
| 2007-07-10 | 2007-07-06 | 22.379 | 38,841,095 | +45,186 | 4.52% | 869,229,775 |
| 2007-07-09 | 2007-07-05 | 22.641 | 38,795,909 | +755,869 | 4.52% | 878,379,757 |
| 2007-07-06 | 2007-07-04 | 22.583 | 38,040,040 | +391,044 | 4.43% | 859,052,045 |
| 2007-07-05 | 2007-07-03 | 22.816 | 37,648,996 | 4.38% | 858,986,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy