History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,585,409 | +0 | 0.28% | 2,588,060 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,585,409 | +0 | 0.28% | 2,683,915 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,585,409 | +0 | 0.28% | 2,635,987 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,585,409 | +0 | 0.28% | 2,635,987 |
| 2025-10-08 | 2025-10-03 | 0.285 | 9,585,409 | +0 | 0.28% | 2,731,842 |
| 2025-10-06 | 2025-10-02 | 0.285 | 9,585,409 | +0 | 0.28% | 2,731,842 |
| 2025-10-03 | 2025-09-30 | 0.285 | 9,585,409 | +0 | 0.28% | 2,731,842 |
| 2025-10-02 | 2025-09-29 | 0.265 | 9,585,409 | +0 | 0.28% | 2,540,133 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,585,409 | +0 | 0.28% | 2,444,279 |
| 2025-09-29 | 2025-09-25 | 0.260 | 9,585,409 | +0 | 0.28% | 2,492,206 |
| 2025-09-26 | 2025-09-24 | 0.260 | 9,585,409 | +0 | 0.28% | 2,492,206 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,585,409 | +0 | 0.28% | 2,540,133 |
| 2025-09-24 | 2025-09-22 | 0.265 | 9,585,409 | +0 | 0.28% | 2,540,133 |
| 2025-09-23 | 2025-09-19 | 0.265 | 9,585,409 | +0 | 0.28% | 2,540,133 |
| 2025-09-22 | 2025-09-18 | 0.275 | 9,585,409 | +0 | 0.28% | 2,635,987 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,585,409 | +0 | 0.28% | 2,779,769 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,585,409 | +0 | 0.28% | 2,635,987 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,585,409 | -3,500 | 0.28% | 2,731,842 |
| 2025-09-10 | 2025-09-08 | 0.248 | 9,588,909 | -30,000 | 0.28% | 2,378,049 |
| 2025-09-01 | 2025-08-28 | 0.243 | 9,618,909 | -574 | 0.28% | 2,337,395 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,619,483 | -150,000 | 0.28% | 2,452,968 |
| 2025-08-20 | 2025-08-18 | 0.250 | 9,769,483 | -30,000 | 0.29% | 2,442,371 |
| 2025-08-18 | 2025-08-14 | 0.249 | 9,799,483 | +2,330,000 | 0.29% | 2,440,071 |
| 2025-08-14 | 2025-08-12 | 0.330 | 7,469,483 | -370,000 | 0.22% | 2,464,929 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,839,483 | -40,000 | 0.23% | 2,665,424 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,879,483 | +200,000 | 0.23% | 2,915,409 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,679,483 | +300,000 | 0.22% | 2,726,216 |
| 2025-07-07 | 2025-07-03 | 0.310 | 7,379,483 | -10,000 | 0.22% | 2,287,640 |
| 2025-06-27 | 2025-06-25 | 0.320 | 7,389,483 | -25,500 | 0.22% | 2,364,635 |
| 2025-06-17 | 2025-06-13 | 0.320 | 7,414,983 | -120,000 | 0.22% | 2,372,795 |
| 2025-06-10 | 2025-06-06 | 0.310 | 7,534,983 | -532 | 0.22% | 2,335,845 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,535,515 | -100,000 | 0.22% | 2,336,010 |
| 2025-04-29 | 2025-04-25 | 0.350 | 7,635,515 | -800,000 | 0.22% | 2,672,430 |
| 2025-04-25 | 2025-04-23 | 0.335 | 8,435,515 | -4,000 | 0.25% | 2,825,898 |
| 2025-04-14 | 2025-04-10 | 0.305 | 8,439,515 | -500 | 0.25% | 2,574,052 |
| 2025-02-27 | 2025-02-25 | 0.345 | 8,440,015 | -1,854 | 0.25% | 2,911,805 |
| 2025-01-03 | 2024-12-31 | 0.400 | 8,441,869 | -1,500 | 0.25% | 3,376,748 |
| 2024-12-19 | 2024-12-17 | 0.425 | 8,443,369 | -80,000 | 0.25% | 3,588,432 |
| 2024-11-19 | 2024-11-15 | 0.490 | 8,523,369 | -89,000 | 0.25% | 4,176,451 |
| 2024-11-01 | 2024-10-30 | 0.495 | 8,612,369 | +1,854 | 0.25% | 4,263,123 |
| 2024-10-31 | 2024-10-29 | 0.495 | 8,610,515 | -4,589 | 0.25% | 4,262,205 |
| 2024-10-22 | 2024-10-18 | 0.520 | 8,615,104 | +250,000 | 0.25% | 4,479,854 |
| 2024-10-21 | 2024-10-17 | 0.500 | 8,365,104 | +200,000 | 0.24% | 4,182,552 |
| 2024-10-16 | 2024-10-14 | 0.550 | 8,165,104 | -180,000 | 0.24% | 4,490,807 |
| 2024-10-15 | 2024-10-10 | 0.530 | 8,345,104 | +500,000 | 0.24% | 4,422,905 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,845,104 | -100,000 | 0.23% | 4,628,611 |
| 2024-10-09 | 2024-10-07 | 0.820 | 7,945,104 | -200,000 | 0.23% | 6,514,985 |
| 2024-10-08 | 2024-10-04 | 0.800 | 8,145,104 | +500,000 | 0.24% | 6,516,083 |
| 2024-10-07 | 2024-10-03 | 0.830 | 7,645,104 | -122,500 | 0.22% | 6,345,436 |
| 2024-10-04 | 2024-10-02 | 0.960 | 7,767,604 | -230,000 | 0.23% | 7,456,900 |
| 2024-10-03 | 2024-09-30 | 0.485 | 7,997,604 | +250,000 | 0.23% | 3,878,838 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,747,604 | +1,418,500 | 0.23% | 2,944,090 |
| 2024-09-20 | 2024-09-17 | 0.215 | 6,329,104 | -29,667 | 0.19% | 1,360,757 |
| 2024-09-12 | 2024-09-10 | 0.219 | 6,358,771 | +100,000 | 0.19% | 1,392,571 |
| 2024-09-02 | 2024-08-29 | 0.234 | 6,258,771 | +95,500 | 0.18% | 1,464,552 |
| 2024-08-09 | 2024-08-07 | 0.255 | 6,163,271 | -2,000 | 0.18% | 1,571,634 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,165,271 | -23,000 | 0.18% | 1,911,234 |
| 2024-06-03 | 2024-05-30 | 0.415 | 6,188,271 | -111,500 | 0.18% | 2,568,132 |
| 2024-05-28 | 2024-05-24 | 0.450 | 6,299,771 | +200,000 | 0.18% | 2,834,897 |
| 2024-05-24 | 2024-05-22 | 0.520 | 6,099,771 | +400,000 | 0.18% | 3,171,881 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,699,771 | +600,000 | 0.17% | 3,020,879 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,099,771 | +340,000 | 0.15% | 3,059,863 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,759,771 | +91,500 | 0.14% | 2,570,276 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,668,271 | -500 | 0.14% | 1,890,650 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,668,771 | -100,000 | 0.14% | 1,914,196 |
| 2024-05-02 | 2024-04-29 | 0.375 | 4,768,771 | +80,000 | 0.14% | 1,788,289 |
| 2024-04-17 | 2024-04-15 | 0.240 | 4,688,771 | -239,500 | 0.14% | 1,125,305 |
| 2024-03-25 | 2024-03-21 | 0.345 | 4,928,271 | +20,000 | 0.14% | 1,700,253 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,908,271 | -16,500 | 0.14% | 2,012,391 |
| 2024-02-06 | 2024-02-02 | 0.430 | 4,924,771 | +10,000 | 0.14% | 2,117,652 |
| 2024-01-24 | 2024-01-22 | 0.405 | 4,914,771 | -1,000,000 | 0.14% | 1,990,482 |
| 2023-12-19 | 2023-12-15 | 0.590 | 5,914,771 | +1,000,000 | 0.17% | 3,489,715 |
| 2023-12-13 | 2023-12-11 | 0.560 | 4,914,771 | -150,000 | 0.14% | 2,752,272 |
| 2023-12-08 | 2023-12-06 | 0.620 | 5,064,771 | -4,000 | 0.15% | 3,140,158 |
| 2023-11-29 | 2023-11-27 | 0.800 | 5,068,771 | -100,000 | 0.15% | 4,055,017 |
| 2023-11-27 | 2023-11-23 | 0.830 | 5,168,771 | +100,000 | 0.15% | 4,290,080 |
| 2023-11-22 | 2023-11-20 | 0.670 | 5,068,771 | -836,000 | 0.15% | 3,396,077 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5,904,771 | -1,210,000 | 0.17% | 3,956,197 |
| 2023-11-16 | 2023-11-14 | 0.690 | 7,114,771 | -995,500 | 0.21% | 4,909,192 |
| 2023-11-14 | 2023-11-10 | 0.730 | 8,110,271 | -660,000 | 0.24% | 5,920,498 |
| 2023-11-01 | 2023-10-30 | 0.780 | 8,770,271 | -10,000 | 0.26% | 6,840,811 |
| 2023-10-13 | 2023-10-11 | 0.820 | 8,780,271 | +10,000 | 0.26% | 7,199,822 |
| 2023-09-18 | 2023-09-14 | 1.110 | 8,770,271 | +100,000 | 0.26% | 9,735,001 |
| 2023-09-15 | 2023-09-13 | 1.210 | 8,670,271 | -100,000 | 0.25% | 10,491,028 |
| 2023-08-28 | 2023-08-24 | 0.980 | 8,770,271 | -2,000,000 | 0.26% | 8,594,866 |
| 2023-08-24 | 2023-08-22 | 1.020 | 10,770,271 | +2,000,000 | 0.32% | 10,985,676 |
| 2023-08-23 | 2023-08-21 | 0.990 | 8,770,271 | -3,350,000 | 0.26% | 8,682,568 |
| 2023-08-15 | 2023-08-11 | 1.190 | 12,120,271 | +1,100,000 | 0.35% | 14,423,122 |
| 2023-08-11 | 2023-08-09 | 1.190 | 11,020,271 | +350,000 | 0.32% | 13,114,122 |
| 2023-08-08 | 2023-08-04 | 1.330 | 10,670,271 | +700,000 | 0.31% | 14,191,460 |
| 2023-08-07 | 2023-08-03 | 1.350 | 9,970,271 | +480,000 | 0.29% | 13,459,866 |
| 2023-08-03 | 2023-08-01 | 1.300 | 9,490,271 | -35,000 | 0.28% | 12,337,352 |
| 2023-08-02 | 2023-07-31 | 1.380 | 9,525,271 | +35,000 | 0.28% | 13,144,874 |
| 2023-08-01 | 2023-07-28 | 1.360 | 9,490,271 | +720,500 | 0.28% | 12,906,769 |
| 2023-07-31 | 2023-07-27 | 1.380 | 8,769,771 | +2,141,000 | 0.26% | 12,102,284 |
| 2023-07-07 | 2023-07-05 | 1.080 | 6,628,771 | +220,000 | 0.19% | 7,159,073 |
| 2023-07-06 | 2023-07-04 | 1.090 | 6,408,771 | -30,000 | 0.19% | 6,985,560 |
| 2023-06-29 | 2023-06-27 | 1.090 | 6,438,771 | +570,000 | 0.19% | 7,018,260 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,868,771 | +800,000 | 0.17% | 6,162,210 |
| 2023-06-14 | 2023-06-12 | 1.010 | 5,068,771 | -1,000,000 | 0.15% | 5,119,459 |
| 2023-06-13 | 2023-06-09 | 1.050 | 6,068,771 | +1,000,000 | 0.18% | 6,372,210 |
| 2023-05-25 | 2023-05-23 | 0.650 | 5,068,771 | +10,000 | 0.15% | 3,294,701 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,058,771 | -150,000 | 0.15% | 3,743,491 |
| 2023-05-17 | 2023-05-15 | 0.740 | 5,208,771 | +60,000 | 0.15% | 3,854,491 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,148,771 | +10,000 | 0.15% | 4,016,041 |
| 2023-05-03 | 2023-04-28 | 1.030 | 5,138,771 | +30,000 | 0.15% | 5,292,934 |
| 2023-04-27 | 2023-04-25 | 1.010 | 5,108,771 | +100,000 | 0.15% | 5,159,859 |
| 2023-04-11 | 2023-04-04 | 1.090 | 5,008,771 | -3,000 | 0.15% | 5,459,560 |
| 2023-04-04 | 2023-03-31 | 1.250 | 5,011,771 | +10,000 | 0.15% | 6,264,714 |
| 2023-03-16 | 2023-03-14 | 1.420 | 5,001,771 | +5,000 | 0.15% | 7,102,515 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,996,771 | +5,000 | 0.15% | 8,344,608 |
| 2023-03-02 | 2023-02-28 | 1.670 | 4,991,771 | +60,000 | 0.15% | 8,336,258 |
| 2023-02-24 | 2023-02-22 | 1.850 | 4,931,771 | +100,000 | 0.14% | 9,123,776 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,831,771 | -100,000 | 0.14% | 9,083,729 |
| 2023-02-17 | 2023-02-15 | 1.740 | 4,931,771 | +110,000 | 0.14% | 8,581,282 |
| 2023-02-13 | 2023-02-09 | 1.910 | 4,821,771 | +10,000 | 0.14% | 9,209,583 |
| 2023-02-06 | 2023-02-02 | 2.050 | 4,811,771 | +20,000 | 0.14% | 9,864,131 |
| 2023-02-02 | 2023-01-31 | 2.080 | 4,791,771 | -18,000 | 0.14% | 9,966,884 |
| 2023-02-01 | 2023-01-30 | 2.090 | 4,809,771 | -17,500 | 0.14% | 10,052,421 |
| 2022-12-28 | 2022-12-22 | 1.940 | 4,827,271 | +10,000 | 0.14% | 9,364,906 |
| 2022-12-15 | 2022-12-13 | 2.350 | 4,817,271 | -10,000 | 0.15% | 11,320,587 |
| 2022-12-13 | 2022-12-09 | 2.640 | 4,827,271 | -345,000 | 0.15% | 12,743,995 |
| 2022-12-12 | 2022-12-08 | 1.970 | 5,172,271 | -50,000 | 0.16% | 10,189,374 |
| 2022-12-08 | 2022-12-06 | 1.970 | 5,222,271 | -100,000 | 0.16% | 10,287,874 |
| 2022-12-07 | 2022-12-05 | 1.870 | 5,322,271 | +300,000 | 0.17% | 9,952,647 |
| 2022-11-29 | 2022-11-25 | 1.820 | 5,022,271 | +20,000 | 0.16% | 9,140,533 |
| 2022-11-24 | 2022-11-22 | 1.570 | 5,002,271 | -20,000 | 0.16% | 7,853,565 |
| 2022-11-18 | 2022-11-16 | 1.740 | 5,022,271 | -150,000 | 0.16% | 8,738,752 |
| 2022-11-16 | 2022-11-14 | 1.820 | 5,172,271 | -17,500 | 0.16% | 9,413,533 |
| 2022-11-15 | 2022-11-11 | 1.370 | 5,189,771 | +32,000 | 0.16% | 7,109,986 |
| 2022-11-11 | 2022-11-09 | 1.080 | 5,157,771 | +45,000 | 0.16% | 5,570,393 |
| 2022-11-04 | 2022-11-02 | 0.830 | 5,112,771 | -50,000 | 0.16% | 4,243,600 |
| 2022-10-26 | 2022-10-24 | 0.870 | 5,162,771 | -100,000 | 0.16% | 4,491,611 |
| 2022-10-25 | 2022-10-21 | 0.950 | 5,262,771 | +100,000 | 0.17% | 4,999,632 |
| 2022-10-11 | 2022-10-07 | 0.970 | 5,162,771 | +133,000 | 0.16% | 5,007,888 |
| 2022-10-05 | 2022-09-30 | 0.970 | 5,029,771 | +100,000 | 0.16% | 4,878,878 |
| 2022-10-03 | 2022-09-29 | 0.990 | 4,929,771 | -67,000 | 0.15% | 4,880,473 |
| 2022-09-30 | 2022-09-28 | 1.060 | 4,996,771 | +50,000 | 0.16% | 5,296,577 |
| 2022-09-29 | 2022-09-27 | 1.170 | 4,946,771 | -46,578 | 0.16% | 5,787,722 |
| 2022-09-27 | 2022-09-23 | 1.240 | 4,993,349 | +50,000 | 0.16% | 6,191,753 |
| 2022-09-23 | 2022-09-21 | 1.340 | 4,943,349 | -100,000 | 0.16% | 6,624,088 |
| 2022-09-16 | 2022-09-14 | 1.460 | 5,043,349 | -166,000 | 0.16% | 7,363,290 |
| 2022-09-14 | 2022-09-09 | 1.420 | 5,209,349 | +337,000 | 0.16% | 7,397,276 |
| 2022-09-09 | 2022-09-07 | 1.390 | 4,872,349 | -100,000 | 0.15% | 6,772,565 |
| 2022-09-06 | 2022-09-02 | 1.370 | 4,972,349 | +100,000 | 0.16% | 6,812,118 |
| 2022-08-15 | 2022-08-11 | 1.470 | 4,872,349 | -100,000 | 0.15% | 7,162,353 |
| 2022-08-12 | 2022-08-10 | 1.470 | 4,972,349 | -150,000 | 0.16% | 7,309,353 |
| 2022-08-11 | 2022-08-09 | 1.550 | 5,122,349 | +50,000 | 0.16% | 7,939,641 |
| 2022-08-09 | 2022-08-05 | 1.570 | 5,072,349 | +200,000 | 0.16% | 7,963,588 |
| 2022-08-05 | 2022-08-03 | 1.450 | 4,872,349 | +55,000 | 0.15% | 7,064,906 |
| 2022-07-20 | 2022-07-18 | 1.730 | 4,817,349 | +5,000 | 0.15% | 8,334,014 |
| 2022-07-19 | 2022-07-15 | 1.560 | 4,812,349 | +58,000 | 0.15% | 7,507,264 |
| 2022-07-15 | 2022-07-13 | 1.770 | 4,754,349 | -195,000 | 0.15% | 8,415,198 |
| 2022-07-14 | 2022-07-12 | 1.840 | 4,949,349 | +70,500 | 0.16% | 9,106,802 |
| 2022-07-13 | 2022-07-11 | 2.000 | 4,878,849 | +3,000 | 0.15% | 9,757,698 |
| 2022-07-11 | 2022-07-07 | 2.230 | 4,875,849 | +50,000 | 0.15% | 10,873,143 |
| 2022-07-08 | 2022-07-06 | 2.320 | 4,825,849 | +30,000 | 0.15% | 11,195,970 |
| 2022-07-04 | 2022-06-29 | 2.450 | 4,795,849 | -10,000 | 0.15% | 11,749,830 |
| 2022-06-28 | 2022-06-24 | 2.410 | 4,805,849 | +50,000 | 0.15% | 11,582,096 |
| 2022-06-27 | 2022-06-23 | 2.480 | 4,755,849 | -270,000 | 0.15% | 11,794,506 |
| 2022-06-23 | 2022-06-21 | 2.410 | 5,025,849 | -10,000 | 0.16% | 12,112,296 |
| 2022-06-22 | 2022-06-20 | 2.330 | 5,035,849 | -12,000 | 0.16% | 11,733,528 |
| 2022-06-21 | 2022-06-17 | 2.050 | 5,047,849 | +10,000 | 0.16% | 10,348,090 |
| 2022-06-17 | 2022-06-15 | 2.180 | 5,037,849 | +10,000 | 0.16% | 10,982,511 |
| 2022-06-15 | 2022-06-13 | 2.160 | 5,027,849 | +100,000 | 0.16% | 10,860,154 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,927,849 | -266,410 | 0.15% | 12,171,787 |
| 2022-06-08 | 2022-06-06 | 2.260 | 5,194,259 | +30,000 | 0.16% | 11,739,025 |
| 2022-06-07 | 2022-06-02 | 2.360 | 5,164,259 | +300,000 | 0.16% | 12,187,651 |
| 2022-06-06 | 2022-06-01 | 2.430 | 4,864,259 | +500,000 | 0.15% | 11,820,149 |
| 2022-06-02 | 2022-05-31 | 2.470 | 4,364,259 | -30,000 | 0.14% | 10,779,720 |
| 2022-06-01 | 2022-05-30 | 2.320 | 4,394,259 | +30,000 | 0.14% | 10,194,681 |
| 2022-05-30 | 2022-05-26 | 2.360 | 4,364,259 | +20,000 | 0.14% | 10,299,651 |
| 2022-05-26 | 2022-05-24 | 2.360 | 4,344,259 | +520,000 | 0.14% | 10,252,451 |
| 2022-05-23 | 2022-05-19 | 2.630 | 3,824,259 | -20,000 | 0.12% | 10,057,801 |
| 2022-05-16 | 2022-05-12 | 2.370 | 3,844,259 | +82,000 | 0.12% | 9,110,894 |
| 2022-05-05 | 2022-05-03 | 2.960 | 3,762,259 | -20,000 | 0.12% | 11,136,287 |
| 2022-05-04 | 2022-04-29 | 2.860 | 3,782,259 | -80,000 | 0.12% | 10,817,261 |
| 2022-05-03 | 2022-04-28 | 2.630 | 3,862,259 | +50,000 | 0.12% | 10,157,741 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,812,259 | -618 | 0.12% | 9,873,751 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,812,877 | +60,000 | 0.12% | 9,799,094 |
| 2022-04-25 | 2022-04-21 | 2.750 | 3,752,877 | -750,000 | 0.12% | 10,320,412 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,502,877 | -100,000 | 0.14% | 14,544,293 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,602,877 | -100,000 | 0.14% | 16,248,156 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,702,877 | -70,000 | 0.15% | 15,237,321 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,772,877 | +50,000 | 0.15% | 15,368,664 |
| 2022-04-12 | 2022-04-08 | 3.590 | 4,722,877 | +260,000 | 0.15% | 16,955,128 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,462,877 | +20,000 | 0.14% | 15,620,070 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,442,877 | +300,000 | 0.14% | 16,038,786 |
| 2022-04-06 | 2022-04-01 | 3.260 | 4,142,877 | -30,000 | 0.13% | 13,505,779 |
| 2022-04-04 | 2022-03-31 | 3.240 | 4,172,877 | -30,000 | 0.13% | 13,520,121 |
| 2022-03-29 | 2022-03-25 | 3.300 | 4,202,877 | +50,000 | 0.13% | 13,869,494 |
| 2022-03-25 | 2022-03-23 | 3.480 | 4,152,877 | -30,000 | 0.13% | 14,452,012 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,182,877 | -50,000 | 0.13% | 13,803,494 |
| 2022-03-22 | 2022-03-18 | 3.420 | 4,232,877 | +550,000 | 0.13% | 14,476,439 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,682,877 | -50,000 | 0.12% | 12,853,241 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,732,877 | -3,000 | 0.12% | 9,742,809 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,735,877 | +210,000 | 0.12% | 8,779,311 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,525,877 | +30,000 | 0.11% | 9,308,315 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,495,877 | +22,000 | 0.11% | 10,068,126 |
| 2022-03-08 | 2022-03-04 | 3.380 | 3,473,877 | +5,000 | 0.11% | 11,741,704 |
| 2022-03-04 | 2022-03-02 | 3.500 | 3,468,877 | -18,000 | 0.11% | 12,141,070 |
| 2022-03-03 | 2022-03-01 | 3.810 | 3,486,877 | +5,000 | 0.11% | 13,285,001 |
| 2022-03-02 | 2022-02-28 | 3.650 | 3,481,877 | +2,000 | 0.11% | 12,708,851 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,479,877 | +5,000 | 0.11% | 13,119,136 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,474,877 | +20,000 | 0.11% | 16,401,419 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,454,877 | +50,000 | 0.11% | 14,199,544 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,404,877 | +110,000 | 0.11% | 14,198,337 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,294,877 | +10,000 | 0.10% | 13,970,278 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,284,877 | +187,000 | 0.10% | 13,862,181 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,097,877 | +410,000 | 0.10% | 14,033,383 |
| 2022-01-27 | 2022-01-25 | 4.730 | 2,687,877 | -150,000 | 0.08% | 12,713,658 |
| 2022-01-26 | 2022-01-24 | 5.000 | 2,837,877 | +150,000 | 0.09% | 14,189,385 |
| 2022-01-20 | 2022-01-18 | 4.350 | 2,687,877 | -10,000 | 0.08% | 11,692,265 |
| 2022-01-19 | 2022-01-17 | 4.400 | 2,697,877 | +5,000 | 0.08% | 11,870,659 |
| 2022-01-17 | 2022-01-13 | 4.600 | 2,692,877 | +210,000 | 0.08% | 12,387,234 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,482,877 | -10,000 | 0.08% | 12,985,447 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,492,877 | +40,000 | 0.08% | 12,514,243 |
| 2022-01-10 | 2022-01-06 | 4.640 | 2,452,877 | +50,000 | 0.08% | 11,381,349 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,402,877 | +26,000 | 0.08% | 11,653,953 |
| 2021-12-17 | 2021-12-15 | 5.250 | 2,376,877 | -10,000 | 0.07% | 12,478,604 |
| 2021-12-16 | 2021-12-14 | 5.340 | 2,386,877 | +51,000 | 0.07% | 12,745,923 |
| 2021-12-03 | 2021-12-01 | 5.730 | 2,335,877 | +5,000 | 0.07% | 13,384,575 |
| 2021-12-02 | 2021-11-30 | 5.780 | 2,330,877 | +1,000 | 0.07% | 13,472,469 |
| 2021-12-01 | 2021-11-29 | 6.070 | 2,329,877 | +16,500 | 0.07% | 14,142,353 |
| 2021-11-30 | 2021-11-26 | 6.240 | 2,313,377 | +1,000 | 0.07% | 14,435,472 |
| 2021-11-15 | 2021-11-11 | 7.470 | 2,312,377 | -14,500 | 0.07% | 17,273,456 |
| 2021-11-11 | 2021-11-09 | 6.180 | 2,326,877 | +1,000 | 0.07% | 14,380,100 |
| 2021-11-05 | 2021-11-03 | 6.930 | 2,325,877 | -10,000 | 0.07% | 16,118,328 |
| 2021-11-03 | 2021-11-01 | 6.770 | 2,335,877 | +10,000 | 0.07% | 15,813,887 |
| 2021-10-28 | 2021-10-26 | 7.050 | 2,325,877 | +10,000 | 0.07% | 16,397,433 |
| 2021-10-26 | 2021-10-22 | 8.110 | 2,315,877 | -50,000 | 0.07% | 18,781,762 |
| 2021-10-25 | 2021-10-21 | 7.650 | 2,365,877 | -200,000 | 0.07% | 18,098,959 |
| 2021-10-06 | 2021-10-04 | 7.720 | 2,565,877 | +20,000 | 0.08% | 19,808,570 |
| 2021-10-05 | 2021-09-30 | 7.610 | 2,545,877 | +10,000 | 0.08% | 19,374,124 |
| 2021-09-27 | 2021-09-23 | 7.040 | 2,535,877 | +194,787 | 0.08% | 17,852,574 |
| 2021-09-23 | 2021-09-20 | 6.030 | 2,341,090 | +8,000 | 0.07% | 14,116,773 |
| 2021-09-21 | 2021-09-17 | 6.120 | 2,333,090 | -24,000 | 0.07% | 14,278,511 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,357,090 | +20,000 | 0.07% | 14,849,667 |
| 2021-09-17 | 2021-09-15 | 7.626 | 2,337,090 | -10,000 | 0.07% | 17,821,912 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,347,090 | +137,034 | 0.07% | 18,498,946 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,210,056 | -30,004 | 0.07% | 17,984,594 |
| 2021-09-10 | 2021-09-08 | 8.031 | 2,240,060 | +34,223 | 0.08% | 17,989,846 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,205,837 | +28,129 | 0.07% | 17,832,632 |
| 2021-09-08 | 2021-09-06 | 8.468 | 2,177,708 | +29,066 | 0.07% | 18,441,361 |
| 2021-08-25 | 2021-08-23 | 8.682 | 2,148,642 | -93,762 | 0.07% | 18,653,541 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,242,404 | -93,762 | 0.08% | 20,185,017 |
| 2021-08-23 | 2021-08-19 | 9.396 | 2,336,166 | -46,881 | 0.08% | 21,950,905 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,383,047 | -9,377 | 0.08% | 23,026,802 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,392,424 | -37,504 | 0.08% | 24,393,204 |
| 2021-08-11 | 2021-08-09 | 9.353 | 2,429,928 | -46,881 | 0.08% | 22,728,240 |
| 2021-08-10 | 2021-08-06 | 8.980 | 2,476,809 | -45,944 | 0.08% | 22,242,184 |
| 2021-08-06 | 2021-08-04 | 9.492 | 2,522,753 | +4,083 | 0.08% | 23,946,252 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,518,670 | -18,752 | 0.08% | 22,886,726 |
| 2021-08-02 | 2021-07-29 | 9.481 | 2,537,422 | -36,567 | 0.09% | 24,058,430 |
| 2021-07-30 | 2021-07-28 | 9.439 | 2,573,989 | -28,129 | 0.09% | 24,295,328 |
| 2021-07-29 | 2021-07-27 | 9.257 | 2,602,118 | -153,301 | 0.09% | 24,089,042 |
| 2021-07-28 | 2021-07-26 | 9.684 | 2,755,419 | +5,157 | 0.09% | 26,683,716 |
| 2021-07-23 | 2021-07-21 | 10.324 | 2,750,262 | -37,505 | 0.09% | 28,393,716 |
| 2021-07-22 | 2021-07-20 | 10.399 | 2,787,767 | -93,762 | 0.09% | 28,989,045 |
| 2021-07-21 | 2021-07-19 | 10.687 | 2,881,529 | +938 | 0.10% | 30,793,817 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,880,591 | +37,505 | 0.10% | 32,012,687 |
| 2021-07-14 | 2021-07-12 | 11.092 | 2,843,086 | +4,688 | 0.10% | 31,535,241 |
| 2021-07-13 | 2021-07-09 | 10.879 | 2,838,398 | -84,386 | 0.10% | 30,877,795 |
| 2021-07-12 | 2021-07-08 | 10.793 | 2,922,784 | -112,515 | 0.10% | 31,546,418 |
| 2021-07-08 | 2021-07-06 | 11.028 | 3,035,299 | +9,377 | 0.10% | 33,473,015 |
| 2021-07-02 | 2021-06-29 | 11.348 | 3,025,922 | +4,688 | 0.10% | 34,337,777 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,021,234 | +9,376 | 0.10% | 34,091,244 |
| 2021-06-24 | 2021-06-22 | 11.177 | 3,011,858 | +46,881 | 0.10% | 33,664,222 |
| 2021-06-22 | 2021-06-18 | 11.028 | 2,964,977 | +4,688 | 0.10% | 32,697,510 |
| 2021-06-17 | 2021-06-15 | 11.774 | 2,960,289 | +1,875 | 0.10% | 34,855,876 |
| 2021-06-15 | 2021-06-10 | 13.419 | 2,958,414 | -93,762 | 0.10% | 39,698,767 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,052,176 | +165,412 | 0.10% | 41,163,459 |
| 2021-06-09 | 2021-06-07 | 13.306 | 2,886,764 | -35,472 | 0.10% | 38,411,777 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,922,236 | +26,604 | 0.10% | 39,542,821 |
| 2021-06-03 | 2021-06-01 | 13.644 | 2,895,632 | +13,302 | 0.10% | 39,509,347 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,882,330 | +5,321 | 0.10% | 38,417,782 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,877,009 | -17,736 | 0.10% | 36,594,973 |
| 2021-05-20 | 2021-05-17 | 12.697 | 2,894,745 | -17,736 | 0.10% | 36,755,287 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,912,481 | -106,417 | 0.10% | 37,440,278 |
| 2021-05-14 | 2021-05-12 | 12.900 | 3,018,898 | -70,944 | 0.11% | 38,944,450 |
| 2021-05-13 | 2021-05-11 | 13.171 | 3,089,842 | -26,605 | 0.11% | 40,695,860 |
| 2021-05-12 | 2021-05-10 | 13.396 | 3,116,447 | -44,340 | 0.11% | 41,749,117 |
| 2021-05-11 | 2021-05-07 | 13.938 | 3,160,787 | +54,095 | 0.11% | 44,053,946 |
| 2021-05-06 | 2021-05-04 | 14.073 | 3,106,692 | +8,868 | 0.11% | 43,720,377 |
| 2021-05-05 | 2021-05-03 | 13.712 | 3,097,824 | +62,077 | 0.11% | 42,477,742 |
| 2021-05-03 | 2021-04-29 | 14.253 | 3,035,747 | -2,661 | 0.11% | 43,269,688 |
| 2021-04-30 | 2021-04-28 | 14.208 | 3,038,408 | -8,868 | 0.11% | 43,170,566 |
| 2021-04-22 | 2021-04-20 | 15.020 | 3,047,276 | -8,868 | 0.11% | 45,770,655 |
| 2021-04-15 | 2021-04-13 | 14.614 | 3,056,144 | -26,604 | 0.11% | 44,663,209 |
| 2021-04-13 | 2021-04-09 | 14.975 | 3,082,748 | -887 | 0.11% | 46,164,402 |
| 2021-04-12 | 2021-04-08 | 15.268 | 3,083,635 | +11,529 | 0.11% | 47,081,766 |
| 2021-04-09 | 2021-04-07 | 15.607 | 3,072,106 | +6,207 | 0.11% | 47,945,008 |
| 2021-04-08 | 2021-04-01 | 15.178 | 3,065,899 | -54,538 | 0.11% | 46,534,389 |
| 2021-03-31 | 2021-03-29 | 15.404 | 3,120,437 | -17,736 | 0.11% | 48,065,917 |
| 2021-03-29 | 2021-03-25 | 13.893 | 3,138,173 | -3,991 | 0.11% | 43,597,210 |
| 2021-03-23 | 2021-03-19 | 14.614 | 3,142,164 | +26,604 | 0.11% | 45,920,326 |
| 2021-03-22 | 2021-03-18 | 15.313 | 3,115,560 | +3,104 | 0.11% | 47,709,735 |
| 2021-03-19 | 2021-03-17 | 14.750 | 3,112,456 | -95,775 | 0.11% | 45,907,334 |
| 2021-03-17 | 2021-03-15 | 13.983 | 3,208,231 | -85,133 | 0.11% | 44,859,913 |
| 2021-03-16 | 2021-03-12 | 13.532 | 3,293,364 | -8,425 | 0.12% | 44,564,813 |
| 2021-03-15 | 2021-03-11 | 13.193 | 3,301,789 | +18,284 | 0.12% | 43,561,847 |
| 2021-03-11 | 2021-03-09 | 12.584 | 3,283,505 | +35,472 | 0.12% | 41,321,206 |
| 2021-03-10 | 2021-03-08 | 12.494 | 3,248,033 | +18,623 | 0.12% | 40,581,800 |
| 2021-03-09 | 2021-03-05 | 12.833 | 3,229,410 | +887 | 0.11% | 41,441,604 |
| 2021-03-08 | 2021-03-04 | 13.103 | 3,228,523 | -12,859 | 0.11% | 42,303,970 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,241,382 | +4,434 | 0.11% | 42,984,180 |
| 2021-03-01 | 2021-02-25 | 14.253 | 3,236,948 | -197,314 | 0.11% | 46,137,484 |
| 2021-02-26 | 2021-02-24 | 11.524 | 3,434,262 | -17,736 | 0.12% | 39,578,145 |
| 2021-02-24 | 2021-02-22 | 11.976 | 3,451,998 | +8,868 | 0.12% | 41,339,590 |
| 2021-02-23 | 2021-02-19 | 11.998 | 3,443,130 | -3,519 | 0.12% | 41,311,043 |
| 2021-02-04 | 2021-02-02 | 11.953 | 3,446,649 | +3,104 | 0.12% | 41,197,801 |
| 2021-02-01 | 2021-01-28 | 11.840 | 3,443,545 | +124,153 | 0.12% | 40,772,390 |
| 2021-01-26 | 2021-01-22 | 13.171 | 3,319,392 | +3,104 | 0.12% | 43,719,229 |
| 2021-01-25 | 2021-01-21 | 13.374 | 3,316,288 | -8,869 | 0.12% | 44,351,472 |
| 2021-01-22 | 2021-01-20 | 13.735 | 3,325,157 | -34,585 | 0.12% | 45,669,952 |
| 2021-01-21 | 2021-01-19 | 13.532 | 3,359,742 | -252,740 | 0.12% | 45,463,020 |
| 2021-01-20 | 2021-01-18 | 12.269 | 3,612,482 | -7,981 | 0.13% | 44,320,607 |
| 2021-01-08 | 2021-01-06 | 11.795 | 3,620,463 | -47,888 | 0.13% | 42,703,838 |
| 2021-01-07 | 2021-01-05 | 11.457 | 3,668,351 | -35,472 | 0.13% | 42,027,708 |
| 2021-01-05 | 2020-12-31 | 11.930 | 3,703,823 | +15,076 | 0.13% | 44,188,270 |
| 2020-12-22 | 2020-12-18 | 11.344 | 3,688,747 | -13,302 | 0.13% | 41,845,423 |
| 2020-12-15 | 2020-12-11 | 11.119 | 3,702,049 | +7,094 | 0.13% | 41,161,405 |
| 2020-12-14 | 2020-12-10 | 11.085 | 3,694,955 | +1,330 | 0.13% | 40,957,532 |
| 2020-12-11 | 2020-12-09 | 10.983 | 3,693,625 | +3,991 | 0.13% | 40,567,932 |
| 2020-12-08 | 2020-12-04 | 11.231 | 3,689,634 | +9,755 | 0.13% | 41,439,427 |
| 2020-12-04 | 2020-12-02 | 11.795 | 3,679,879 | +85,133 | 0.13% | 43,404,658 |
| 2020-12-03 | 2020-12-01 | 11.976 | 3,594,746 | +7,095 | 0.13% | 43,049,076 |
| 2020-12-01 | 2020-11-27 | 12.088 | 3,587,651 | -9,755 | 0.13% | 43,368,668 |
| 2020-11-30 | 2020-11-26 | 11.705 | 3,597,406 | +7,094 | 0.13% | 42,107,351 |
| 2020-11-26 | 2020-11-24 | 11.885 | 3,590,312 | -8,868 | 0.13% | 42,672,090 |
| 2020-11-24 | 2020-11-20 | 12.427 | 3,599,180 | +7,095 | 0.13% | 44,725,610 |
| 2020-11-17 | 2020-11-13 | 13.126 | 3,592,085 | -1,096 | 0.13% | 47,148,806 |
| 2020-11-13 | 2020-11-11 | 13.058 | 3,593,181 | -2,661 | 0.13% | 46,920,082 |
| 2020-11-11 | 2020-11-09 | 13.058 | 3,595,842 | -5,321 | 0.13% | 46,954,830 |
| 2020-11-10 | 2020-11-06 | 12.990 | 3,601,163 | -20,396 | 0.13% | 46,780,663 |
| 2020-11-09 | 2020-11-05 | 12.652 | 3,621,559 | +46,114 | 0.13% | 45,820,469 |
| 2020-11-04 | 2020-11-02 | 11.705 | 3,575,445 | -1,774 | 0.13% | 41,850,299 |
| 2020-11-03 | 2020-10-30 | 11.547 | 3,577,219 | -1,773 | 0.13% | 41,306,329 |
| 2020-11-02 | 2020-10-29 | 11.389 | 3,578,992 | +886 | 0.13% | 40,761,787 |
| 2020-10-30 | 2020-10-28 | 10.769 | 3,578,106 | -221,701 | 0.13% | 38,532,544 |
| 2020-10-29 | 2020-10-27 | 11.265 | 3,799,807 | +17,736 | 0.13% | 42,805,358 |
| 2020-10-28 | 2020-10-23 | 11.502 | 3,782,071 | +8,868 | 0.13% | 43,501,172 |
| 2020-10-27 | 2020-10-22 | 11.547 | 3,773,203 | -13,302 | 0.13% | 43,569,366 |
| 2020-10-23 | 2020-10-21 | 11.412 | 3,786,505 | +17,736 | 0.13% | 43,210,586 |
| 2020-10-22 | 2020-10-20 | 11.547 | 3,768,769 | -51,435 | 0.13% | 43,518,166 |
| 2020-10-21 | 2020-10-19 | 11.524 | 3,820,204 | -17,736 | 0.14% | 44,025,932 |
| 2020-10-20 | 2020-10-16 | 11.750 | 3,837,940 | +4,434 | 0.14% | 45,095,895 |
| 2020-10-19 | 2020-10-15 | 11.727 | 3,833,506 | -67,397 | 0.14% | 44,957,339 |
| 2020-10-16 | 2020-10-14 | 12.269 | 3,900,903 | -42,567 | 0.14% | 47,859,170 |
| 2020-10-15 | 2020-10-12 | 12.494 | 3,943,470 | +4,877 | 0.14% | 49,270,777 |
| 2020-10-12 | 2020-10-08 | 12.742 | 3,938,593 | +44,341 | 0.14% | 50,186,933 |
| 2020-10-09 | 2020-10-07 | 12.201 | 3,894,252 | +34,585 | 0.14% | 47,514,091 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,859,667 | +834,523 | 0.14% | 76,075,574 |
| 2020-09-29 | 2020-09-25 | 18.588 | 3,025,144 | -282,891 | 0.14% | 56,231,983 |
| 2020-09-28 | 2020-09-24 | 19.221 | 3,308,035 | +2,085 | 0.15% | 63,584,519 |
| 2020-09-18 | 2020-09-16 | 20.372 | 3,305,950 | +6,950 | 0.15% | 67,349,499 |
| 2020-09-17 | 2020-09-15 | 19.941 | 3,299,000 | +1,390 | 0.15% | 65,784,016 |
| 2020-09-14 | 2020-09-10 | 19.710 | 3,297,610 | -62,555 | 0.15% | 64,997,207 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,360,165 | +102,956 | 0.15% | 71,263,554 |
| 2020-09-09 | 2020-09-07 | 21.357 | 3,257,209 | +9,414 | 0.15% | 69,564,459 |
| 2020-09-04 | 2020-09-02 | 21.446 | 3,247,795 | +2,017 | 0.15% | 69,653,223 |
| 2020-09-02 | 2020-08-31 | 21.922 | 3,245,778 | +16,809 | 0.15% | 71,154,708 |
| 2020-09-01 | 2020-08-28 | 22.398 | 3,228,969 | +225,246 | 0.15% | 72,322,960 |
| 2020-08-31 | 2020-08-27 | 22.309 | 3,003,723 | +17,482 | 0.14% | 67,009,825 |
| 2020-08-28 | 2020-08-26 | 22.636 | 2,986,241 | -2,689 | 0.14% | 67,596,911 |
| 2020-08-27 | 2020-08-25 | 22.458 | 2,988,930 | -33,619 | 0.14% | 67,124,341 |
| 2020-08-26 | 2020-08-24 | 22.666 | 3,022,549 | +13,447 | 0.14% | 68,508,690 |
| 2020-08-25 | 2020-08-21 | 22.785 | 3,009,102 | +8,069 | 0.14% | 68,561,928 |
| 2020-08-24 | 2020-08-20 | 22.993 | 3,001,033 | +5,379 | 0.14% | 69,002,942 |
| 2020-08-21 | 2020-08-19 | 23.142 | 2,995,654 | +4,707 | 0.14% | 69,324,794 |
| 2020-08-20 | 2020-08-18 | 22.279 | 2,990,947 | -18,155 | 0.14% | 66,635,840 |
| 2020-08-19 | 2020-08-17 | 22.368 | 3,009,102 | -33,618 | 0.14% | 67,308,838 |
| 2020-08-18 | 2020-08-14 | 21.774 | 3,042,720 | -16,474 | 0.14% | 66,250,691 |
| 2020-08-17 | 2020-08-13 | 21.030 | 3,059,194 | -4,034 | 0.14% | 64,334,477 |
| 2020-08-13 | 2020-08-11 | 21.238 | 3,063,228 | -89,762 | 0.14% | 65,057,126 |
| 2020-08-11 | 2020-08-07 | 20.911 | 3,152,990 | +2,017 | 0.15% | 65,931,850 |
| 2020-08-10 | 2020-08-06 | 20.941 | 3,150,973 | +147,250 | 0.15% | 65,983,399 |
| 2020-08-07 | 2020-08-05 | 20.703 | 3,003,723 | +91 | 0.14% | 62,185,118 |
| 2020-08-06 | 2020-08-04 | 20.584 | 3,003,632 | +20,171 | 0.14% | 61,825,859 |
| 2020-08-05 | 2020-08-03 | 20.822 | 2,983,461 | +21,852 | 0.14% | 62,120,615 |
| 2020-08-04 | 2020-07-31 | 20.524 | 2,961,609 | +4,707 | 0.14% | 60,784,683 |
| 2020-08-03 | 2020-07-30 | 18.710 | 2,956,902 | +2,689 | 0.14% | 55,322,898 |
| 2020-07-29 | 2020-07-27 | 18.531 | 2,954,213 | +4,035 | 0.14% | 54,745,345 |
| 2020-07-23 | 2020-07-21 | 19.453 | 2,950,178 | +20,171 | 0.14% | 57,390,936 |
| 2020-07-22 | 2020-07-20 | 19.334 | 2,930,007 | +6,724 | 0.14% | 56,649,927 |
| 2020-07-16 | 2020-07-14 | 19.305 | 2,923,283 | +33,955 | 0.14% | 56,432,969 |
| 2020-07-15 | 2020-07-13 | 19.810 | 2,889,328 | +33,618 | 0.14% | 57,238,523 |
| 2020-07-14 | 2020-07-10 | 20.019 | 2,855,710 | +3,362 | 0.13% | 57,167,146 |
| 2020-07-13 | 2020-07-09 | 20.316 | 2,852,348 | -26,895 | 0.13% | 57,948,281 |
| 2020-07-10 | 2020-07-08 | 20.524 | 2,879,243 | +2,690 | 0.13% | 59,094,186 |
| 2020-07-09 | 2020-07-07 | 20.822 | 2,876,553 | +3,025 | 0.13% | 59,894,613 |
| 2020-07-08 | 2020-07-06 | 21.982 | 2,873,528 | -47,066 | 0.13% | 63,165,104 |
| 2020-07-07 | 2020-07-03 | 21.833 | 2,920,594 | +4,034 | 0.14% | 63,765,327 |
| 2020-07-03 | 2020-06-30 | 19.364 | 2,916,560 | -29,920 | 0.14% | 56,476,691 |
| 2020-07-02 | 2020-06-29 | 19.989 | 2,946,480 | -3,362 | 0.14% | 58,896,585 |
| 2020-06-30 | 2020-06-26 | 20.494 | 2,949,842 | -36,645 | 0.14% | 60,455,431 |
| 2020-06-24 | 2020-06-22 | 18.769 | 2,986,487 | +13,448 | 0.14% | 56,054,093 |
| 2020-06-23 | 2020-06-19 | 19.067 | 2,973,039 | -13,448 | 0.14% | 56,686,022 |
| 2020-06-11 | 2020-06-09 | 20.069 | 2,986,487 | +13,448 | 0.14% | 59,936,281 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,973,039 | +130,390 | 0.14% | 59,116,470 |
| 2020-06-08 | 2020-06-04 | 19.607 | 2,842,649 | +12,976 | 0.14% | 55,735,067 |
| 2020-06-05 | 2020-06-03 | 19.144 | 2,829,673 | +47,683 | 0.14% | 54,172,144 |
| 2020-06-04 | 2020-06-02 | 18.374 | 2,781,990 | +15,895 | 0.13% | 51,115,192 |
| 2020-06-03 | 2020-06-01 | 17.880 | 2,766,095 | +648 | 0.13% | 49,458,764 |
| 2020-06-02 | 2020-05-29 | 16.678 | 2,765,447 | +649 | 0.13% | 46,122,281 |
| 2020-06-01 | 2020-05-28 | 16.956 | 2,764,798 | +649 | 0.13% | 46,878,561 |
| 2020-05-27 | 2020-05-25 | 17.819 | 2,764,149 | +2,919 | 0.13% | 49,253,541 |
| 2020-05-26 | 2020-05-22 | 17.541 | 2,761,230 | -25,950 | 0.13% | 48,435,415 |
| 2020-05-21 | 2020-05-19 | 18.497 | 2,787,180 | +51,901 | 0.14% | 51,554,246 |
| 2020-05-20 | 2020-05-18 | 18.713 | 2,735,279 | -35,358 | 0.13% | 51,184,503 |
| 2020-05-19 | 2020-05-15 | 18.034 | 2,770,637 | +32,438 | 0.13% | 49,967,045 |
| 2020-05-15 | 2020-05-13 | 17.942 | 2,738,199 | +2,920 | 0.13% | 49,128,801 |
| 2020-05-12 | 2020-05-08 | 17.880 | 2,735,279 | +25,950 | 0.13% | 48,907,763 |
| 2020-05-05 | 2020-04-29 | 17.603 | 2,709,329 | -19,463 | 0.13% | 47,692,054 |
| 2020-05-04 | 2020-04-28 | 17.418 | 2,728,792 | +252,687 | 0.13% | 47,529,917 |
| 2020-04-29 | 2020-04-27 | 17.325 | 2,476,105 | +19,463 | 0.12% | 42,899,630 |
| 2020-04-22 | 2020-04-20 | 17.295 | 2,456,642 | -12,975 | 0.12% | 42,486,691 |
| 2020-04-17 | 2020-04-15 | 17.480 | 2,469,617 | -9,407 | 0.12% | 43,167,892 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,479,024 | +12,975 | 0.12% | 45,319,342 |
| 2020-04-15 | 2020-04-09 | 17.788 | 2,466,049 | +12,975 | 0.12% | 43,865,763 |
| 2020-04-08 | 2020-04-06 | 17.418 | 2,453,074 | +36,330 | 0.12% | 42,727,479 |
| 2020-04-07 | 2020-04-03 | 17.356 | 2,416,744 | +77,851 | 0.12% | 41,945,678 |
| 2020-04-06 | 2020-04-02 | 17.140 | 2,338,893 | +71,363 | 0.11% | 40,089,747 |
| 2020-04-03 | 2020-04-01 | 16.801 | 2,267,530 | +92,448 | 0.11% | 38,097,609 |
| 2020-04-02 | 2020-03-31 | 16.986 | 2,175,082 | +41,521 | 0.11% | 36,946,679 |
| 2020-04-01 | 2020-03-30 | 16.401 | 2,133,561 | +149,214 | 0.10% | 34,991,686 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,984,347 | +552,740 | 0.10% | 33,523,268 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,431,607 | +142,727 | 0.07% | 22,949,611 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,288,880 | -32,438 | 0.06% | 19,012,648 |
| 2020-03-25 | 2020-03-23 | 13.426 | 1,321,318 | +40,223 | 0.06% | 17,739,594 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,281,095 | -116,776 | 0.06% | 17,930,209 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,397,871 | -616,319 | 0.07% | 18,573,448 |
| 2020-03-20 | 2020-03-18 | 14.011 | 2,014,190 | -616,319 | 0.10% | 28,221,656 |
| 2020-03-19 | 2020-03-17 | 14.859 | 2,630,509 | -713,632 | 0.13% | 39,087,240 |
| 2020-03-18 | 2020-03-16 | 15.414 | 3,344,141 | -93,421 | 0.16% | 51,546,924 |
| 2020-03-17 | 2020-03-13 | 16.154 | 3,437,562 | +110,288 | 0.17% | 55,530,297 |
| 2020-03-16 | 2020-03-12 | 16.401 | 3,327,274 | -162,189 | 0.16% | 54,569,299 |
| 2020-03-13 | 2020-03-11 | 16.956 | 3,489,463 | +32,438 | 0.17% | 59,165,625 |
| 2020-03-12 | 2020-03-10 | 16.863 | 3,457,025 | -330,866 | 0.17% | 58,295,901 |
| 2020-03-11 | 2020-03-09 | 16.832 | 3,787,891 | -27,248 | 0.18% | 63,758,529 |
| 2020-03-06 | 2020-03-04 | 18.219 | 3,815,139 | -1,946 | 0.19% | 69,509,797 |
| 2020-03-05 | 2020-03-03 | 17.788 | 3,817,085 | -77,851 | 0.19% | 67,897,818 |
| 2020-03-04 | 2020-03-02 | 18.065 | 3,894,936 | +1,298 | 0.19% | 70,363,286 |
| 2020-03-03 | 2020-02-28 | 17.603 | 3,893,638 | -25,951 | 0.19% | 68,539,330 |
| 2020-03-02 | 2020-02-27 | 17.695 | 3,919,589 | +12,976 | 0.19% | 69,358,644 |
| 2020-02-27 | 2020-02-25 | 16.986 | 3,906,613 | +64,875 | 0.19% | 66,359,050 |
| 2020-02-26 | 2020-02-24 | 16.956 | 3,841,738 | -12,975 | 0.19% | 65,138,628 |
| 2020-02-25 | 2020-02-21 | 17.418 | 3,854,713 | -376 | 0.19% | 67,141,133 |
| 2020-02-21 | 2020-02-19 | 17.788 | 3,855,089 | -18,042 | 0.19% | 68,573,828 |
| 2020-02-20 | 2020-02-18 | 17.603 | 3,873,131 | +20,436 | 0.19% | 68,178,347 |
| 2020-02-19 | 2020-02-17 | 17.911 | 3,852,695 | +25,950 | 0.19% | 69,006,331 |
| 2020-02-17 | 2020-02-13 | 17.449 | 3,826,745 | +10,380 | 0.19% | 66,771,960 |
| 2020-02-14 | 2020-02-12 | 16.956 | 3,816,365 | +49,954 | 0.19% | 64,708,416 |
| 2020-02-13 | 2020-02-11 | 16.771 | 3,766,411 | +32,438 | 0.18% | 63,164,750 |
| 2020-02-12 | 2020-02-10 | 16.154 | 3,733,973 | +97,314 | 0.18% | 60,318,514 |
| 2020-02-10 | 2020-02-06 | 16.123 | 3,636,659 | -37,953 | 0.18% | 58,634,394 |
| 2020-02-07 | 2020-02-05 | 15.661 | 3,674,612 | +19,463 | 0.18% | 57,547,091 |
| 2020-02-05 | 2020-02-03 | 15.692 | 3,655,149 | -221,226 | 0.18% | 57,354,968 |
| 2020-02-03 | 2020-01-30 | 15.476 | 3,876,375 | -382,766 | 0.19% | 59,989,836 |
| 2020-01-31 | 2020-01-29 | 16.000 | 4,259,141 | -64,876 | 0.21% | 68,145,557 |
| 2020-01-23 | 2020-01-21 | 16.894 | 4,324,017 | -71,363 | 0.21% | 73,049,311 |
| 2020-01-20 | 2020-01-16 | 18.404 | 4,395,380 | +71,363 | 0.21% | 80,894,488 |
| 2020-01-16 | 2020-01-14 | 17.726 | 4,324,017 | +18,814 | 0.21% | 76,648,456 |
| 2020-01-15 | 2020-01-13 | 17.541 | 4,305,203 | -129,751 | 0.21% | 75,518,625 |
| 2020-01-13 | 2020-01-09 | 16.956 | 4,434,954 | +64,875 | 0.22% | 75,196,908 |
| 2020-01-10 | 2020-01-08 | 16.401 | 4,370,079 | -93,421 | 0.21% | 71,671,929 |
| 2020-01-09 | 2020-01-07 | 16.616 | 4,463,500 | -16,219 | 0.22% | 74,167,301 |
| 2020-01-08 | 2020-01-06 | 16.370 | 4,479,719 | +71,364 | 0.22% | 73,331,989 |
| 2020-01-03 | 2019-12-31 | 16.832 | 4,408,355 | -64,876 | 0.21% | 74,202,301 |
| 2019-12-30 | 2019-12-24 | 16.370 | 4,473,231 | -12,975 | 0.22% | 73,225,782 |
| 2019-12-27 | 2019-12-20 | 16.616 | 4,486,206 | -25,950 | 0.22% | 74,544,593 |
| 2019-12-20 | 2019-12-18 | 16.493 | 4,512,156 | -129,752 | 0.22% | 74,419,382 |
| 2019-12-19 | 2019-12-17 | 16.246 | 4,641,908 | -1,297 | 0.23% | 75,414,580 |
| 2019-12-18 | 2019-12-16 | 16.216 | 4,643,205 | -3,568 | 0.23% | 75,292,510 |
| 2019-12-17 | 2019-12-13 | 15.846 | 4,646,773 | +11,029 | 0.23% | 73,631,348 |
| 2019-12-16 | 2019-12-12 | 15.753 | 4,635,744 | +29,842 | 0.22% | 73,027,850 |
| 2019-12-12 | 2019-12-10 | 15.507 | 4,605,902 | -144,997 | 0.22% | 71,421,810 |
| 2019-12-11 | 2019-12-09 | 15.275 | 4,750,899 | -31,789 | 0.23% | 72,571,756 |
| 2019-12-10 | 2019-12-06 | 14.844 | 4,782,688 | -9,731 | 0.23% | 70,993,161 |
| 2019-12-09 | 2019-12-05 | 14.643 | 4,792,419 | -35,682 | 0.23% | 70,177,285 |
| 2019-12-06 | 2019-12-04 | 14.088 | 4,828,101 | +32,438 | 0.23% | 68,020,641 |
| 2019-12-05 | 2019-12-03 | 13.564 | 4,795,663 | +51,901 | 0.23% | 65,050,330 |
| 2019-11-27 | 2019-11-25 | 13.349 | 4,743,762 | +29,842 | 0.23% | 63,322,632 |
| 2019-11-25 | 2019-11-21 | 12.994 | 4,713,920 | -26,599 | 0.23% | 61,253,084 |
| 2019-11-20 | 2019-11-18 | 12.963 | 4,740,519 | -6,487 | 0.23% | 61,452,572 |
| 2019-11-19 | 2019-11-15 | 12.547 | 4,747,006 | +32,438 | 0.23% | 59,561,052 |
| 2019-11-18 | 2019-11-14 | 12.670 | 4,714,568 | -64,876 | 0.23% | 59,735,417 |
| 2019-11-13 | 2019-11-11 | 12.794 | 4,779,444 | -63,578 | 0.23% | 61,146,788 |
| 2019-11-12 | 2019-11-08 | 13.071 | 4,843,022 | -38,926 | 0.24% | 63,303,901 |
| 2019-11-11 | 2019-11-07 | 13.179 | 4,881,948 | +127,805 | 0.24% | 64,339,464 |
| 2019-11-08 | 2019-11-06 | 13.102 | 4,754,143 | -38,925 | 0.23% | 62,288,711 |
| 2019-11-07 | 2019-11-05 | 12.794 | 4,793,068 | -85,311 | 0.23% | 61,321,089 |
| 2019-11-06 | 2019-11-04 | 12.763 | 4,878,379 | -77,203 | 0.24% | 62,262,141 |
| 2019-11-05 | 2019-11-01 | 12.408 | 4,955,582 | -19,462 | 0.24% | 61,490,599 |
| 2019-11-04 | 2019-10-31 | 12.208 | 4,975,044 | +19,462 | 0.24% | 60,735,175 |
| 2019-10-30 | 2019-10-28 | 12.193 | 4,955,582 | -77,850 | 0.24% | 60,421,197 |
| 2019-10-29 | 2019-10-25 | 12.131 | 5,033,432 | +38,925 | 0.24% | 61,060,044 |
| 2019-10-24 | 2019-10-22 | 11.684 | 4,994,507 | -1,946 | 0.24% | 58,355,260 |
| 2019-10-23 | 2019-10-21 | 11.684 | 4,996,453 | +10,380 | 0.24% | 58,377,997 |
| 2019-10-21 | 2019-10-17 | 11.699 | 4,986,073 | +25,950 | 0.24% | 58,333,574 |
| 2019-10-18 | 2019-10-16 | 11.838 | 4,960,123 | -64,875 | 0.24% | 58,718,080 |
| 2019-10-17 | 2019-10-15 | 11.453 | 5,024,998 | +34,059 | 0.24% | 57,549,676 |
| 2019-10-15 | 2019-10-11 | 11.437 | 4,990,939 | +133,320 | 0.24% | 57,082,679 |
| 2019-10-10 | 2019-10-08 | 11.036 | 4,857,619 | -3,244 | 0.24% | 53,611,091 |
| 2019-10-09 | 2019-10-04 | 11.160 | 4,860,863 | -3,244 | 0.24% | 54,246,300 |
| 2019-10-08 | 2019-10-03 | 10.651 | 4,864,107 | +19,463 | 0.24% | 51,808,300 |
| 2019-10-04 | 2019-10-02 | 10.728 | 4,844,644 | +41,196 | 0.24% | 51,974,376 |
| 2019-09-30 | 2019-09-26 | 10.482 | 4,803,448 | +45,413 | 0.23% | 50,347,763 |
| 2019-09-27 | 2019-09-25 | 10.435 | 4,758,035 | +51,900 | 0.23% | 49,651,741 |
| 2019-09-24 | 2019-09-20 | 10.466 | 4,706,135 | +194,627 | 0.23% | 49,255,228 |
| 2019-09-23 | 2019-09-19 | 10.697 | 4,511,508 | +32,438 | 0.22% | 48,261,340 |
| 2019-09-20 | 2019-09-18 | 10.805 | 4,479,070 | +64,876 | 0.22% | 48,397,624 |
| 2019-09-19 | 2019-09-17 | 10.759 | 4,414,194 | +32,438 | 0.21% | 47,492,498 |
| 2019-09-18 | 2019-09-16 | 11.021 | 4,381,756 | +259,502 | 0.21% | 48,291,690 |
| 2019-09-17 | 2019-09-13 | 11.098 | 4,122,254 | +64,876 | 0.20% | 45,749,402 |
| 2019-09-13 | 2019-09-11 | 11.841 | 4,057,378 | +6,488 | 0.20% | 48,045,006 |
| 2019-09-12 | 2019-09-10 | 11.615 | 4,050,890 | +196,255 | 0.20% | 47,049,500 |
| 2019-09-11 | 2019-09-09 | 11.501 | 3,854,635 | +67,906 | 0.20% | 44,332,989 |
| 2019-09-10 | 2019-09-06 | 11.631 | 3,786,729 | +61,732 | 0.19% | 44,042,714 |
| 2019-09-09 | 2019-09-05 | 11.598 | 3,724,997 | +117,292 | 0.19% | 43,204,040 |
| 2019-09-06 | 2019-09-04 | 11.469 | 3,607,705 | +216,065 | 0.18% | 41,376,112 |
| 2019-09-05 | 2019-09-03 | 11.145 | 3,391,640 | +123,465 | 0.17% | 37,799,286 |
| 2019-09-04 | 2019-09-02 | 11.242 | 3,268,175 | +333,356 | 0.17% | 36,740,933 |
| 2019-09-03 | 2019-08-30 | 11.064 | 2,934,819 | +183,963 | 0.15% | 32,470,385 |
| 2019-09-02 | 2019-08-29 | 10.675 | 2,750,856 | +154,331 | 0.14% | 29,365,587 |
| 2019-08-30 | 2019-08-28 | 10.286 | 2,596,525 | +123,466 | 0.13% | 26,708,632 |
| 2019-08-29 | 2019-08-27 | 10.205 | 2,473,059 | +61,424 | 0.13% | 25,238,320 |
| 2019-08-28 | 2019-08-26 | 10.043 | 2,411,635 | -30,867 | 0.12% | 24,220,811 |
| 2019-08-27 | 2019-08-23 | 10.108 | 2,442,502 | +154,332 | 0.12% | 24,689,081 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,288,170 | +166,678 | 0.12% | 23,647,998 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,121,492 | +61,732 | 0.11% | 22,372,154 |
| 2019-08-22 | 2019-08-20 | 10.302 | 2,059,760 | +30,867 | 0.11% | 21,220,673 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,028,893 | +30,866 | 0.10% | 19,949,556 |
| 2019-08-19 | 2019-08-15 | 9.962 | 1,998,027 | +30,866 | 0.10% | 19,904,986 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,967,161 | +1,235 | 0.10% | 19,055,770 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,965,926 | +30,866 | 0.10% | 19,617,031 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,935,060 | +618 | 0.10% | 19,497,109 |
| 2019-08-12 | 2019-08-08 | 10.205 | 1,934,442 | -30,867 | 0.10% | 19,741,569 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,965,309 | +127,478 | 0.10% | 20,183,920 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,837,831 | +12,347 | 0.09% | 19,499,895 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,825,484 | +7,408 | 0.09% | 20,374,298 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,818,076 | -29,599 | 0.09% | 21,675,806 |
| 2019-07-31 | 2019-07-29 | 12.182 | 1,847,675 | -9,260 | 0.09% | 22,507,581 |
| 2019-07-30 | 2019-07-26 | 12.246 | 1,856,935 | +18,520 | 0.09% | 22,740,704 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,838,415 | +52,472 | 0.09% | 22,365,000 |
| 2019-07-26 | 2019-07-24 | 12.214 | 1,785,943 | +12,347 | 0.09% | 21,813,449 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,773,596 | +1,234 | 0.09% | 21,835,025 |
| 2019-07-24 | 2019-07-22 | 12.716 | 1,772,362 | +6,174 | 0.09% | 22,537,591 |
| 2019-07-23 | 2019-07-19 | 12.765 | 1,766,188 | +9,260 | 0.09% | 22,544,913 |
| 2019-07-22 | 2019-07-18 | 12.830 | 1,756,928 | +27,162 | 0.09% | 22,540,552 |
| 2019-07-19 | 2019-07-17 | 12.927 | 1,729,766 | +6,173 | 0.09% | 22,360,199 |
| 2019-07-16 | 2019-07-12 | 12.975 | 1,723,593 | +10,495 | 0.09% | 22,364,163 |
| 2019-07-15 | 2019-07-11 | 12.846 | 1,713,098 | +69,758 | 0.09% | 22,005,985 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,643,340 | +3,086 | 0.08% | 21,988,362 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,640,254 | +6,173 | 0.08% | 22,584,758 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,634,081 | -27,162 | 0.08% | 22,287,999 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,661,243 | +149,084 | 0.08% | 22,281,730 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,512,159 | +61,733 | 0.08% | 19,351,292 |
| 2019-06-20 | 2019-06-18 | 12.570 | 1,450,426 | -53,707 | 0.07% | 18,232,352 |
| 2019-06-19 | 2019-06-17 | 12.570 | 1,504,133 | +617 | 0.08% | 18,907,468 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,503,516 | +80,870 | 0.08% | 21,671,392 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,422,646 | +29,250 | 0.07% | 20,000,916 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,393,396 | -29,590 | 0.07% | 18,506,608 |
| 2019-06-03 | 2019-05-30 | 13.265 | 1,422,986 | -29,589 | 0.08% | 18,875,567 |
| 2019-05-31 | 2019-05-29 | 13.366 | 1,452,575 | +1,183 | 0.08% | 19,415,329 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,451,392 | -59,179 | 0.08% | 19,399,517 |
| 2019-05-29 | 2019-05-27 | 13.180 | 1,510,571 | +59,179 | 0.08% | 19,909,734 |
| 2019-05-27 | 2019-05-23 | 13.248 | 1,451,392 | +1,184 | 0.08% | 19,227,840 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,450,208 | +29,590 | 0.08% | 19,261,165 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,420,618 | -183,456 | 0.08% | 19,588,320 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,604,074 | -59,180 | 0.09% | 22,660,025 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,663,254 | +29,590 | 0.09% | 23,720,877 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,633,664 | +88,769 | 0.09% | 23,989,005 |
| 2019-04-30 | 2019-04-26 | 15.478 | 1,544,895 | -178,426 | 0.08% | 23,912,454 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,723,321 | -88,769 | 0.09% | 26,674,198 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,812,090 | -35,507 | 0.10% | 28,507,502 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,847,597 | +17,753 | 0.10% | 29,846,599 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,829,844 | -17,753 | 0.10% | 28,755,884 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,847,597 | +18,049 | 0.10% | 29,471,956 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,829,548 | -29,589 | 0.10% | 29,864,184 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,859,137 | -1,776 | 0.10% | 29,750,282 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,860,913 | -127,531 | 0.10% | 28,552,335 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,988,444 | +35,507 | 0.11% | 30,845,070 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,952,937 | +88,769 | 0.10% | 28,116,259 |
| 2019-03-26 | 2019-03-22 | 14.042 | 1,864,168 | -29,589 | 0.10% | 26,176,754 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,893,757 | +2,959 | 0.10% | 26,336,242 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,890,798 | +65,223 | 0.10% | 26,103,389 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,825,575 | +5,918 | 0.10% | 25,418,891 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,819,657 | -59,771 | 0.10% | 24,168,060 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,879,428 | +27,222 | 0.10% | 24,676,094 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,852,206 | -116,879 | 0.10% | 24,819,452 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,969,085 | -59,179 | 0.10% | 26,418,897 |
| 2019-03-08 | 2019-03-06 | 14.566 | 2,028,264 | -27,223 | 0.11% | 29,543,467 |
| 2019-03-06 | 2019-03-04 | 13.687 | 2,055,487 | +29,590 | 0.11% | 28,133,869 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,025,897 | -27,814 | 0.11% | 26,359,538 |
| 2019-03-01 | 2019-02-27 | 12.504 | 2,053,711 | +134,041 | 0.11% | 25,680,340 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,919,670 | +43,497 | 0.10% | 24,069,119 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,876,173 | +17,753 | 0.10% | 24,348,029 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,858,420 | +17,754 | 0.10% | 23,803,608 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,840,666 | +65,098 | 0.10% | 23,700,618 |
| 2019-02-20 | 2019-02-18 | 12.572 | 1,775,568 | +59,179 | 0.09% | 22,322,352 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,716,389 | -1,776 | 0.09% | 20,998,293 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,718,165 | +29,590 | 0.09% | 22,210,381 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,688,575 | +33,141 | 0.09% | 21,970,543 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,655,434 | -5,918 | 0.09% | 21,315,551 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,661,352 | +88,769 | 0.09% | 21,335,605 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,572,583 | +35,507 | 0.08% | 20,753,642 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,537,076 | +17,754 | 0.08% | 19,298,070 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,519,322 | +11,836 | 0.08% | 18,869,782 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,507,486 | +29,590 | 0.08% | 18,136,897 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,477,896 | -29,590 | 0.08% | 17,780,893 |
| 2019-01-04 | 2019-01-02 | 11.338 | 1,507,486 | +29,590 | 0.08% | 17,092,497 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,477,896 | -29,590 | 0.08% | 16,582,182 |
| 2018-12-20 | 2018-12-18 | 11.034 | 1,507,486 | +29,590 | 0.08% | 16,633,980 |
| 2018-12-18 | 2018-12-14 | 11.761 | 1,477,896 | +88,769 | 0.08% | 17,381,323 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,389,127 | -296,349 | 0.07% | 16,665,948 |
| 2018-12-04 | 2018-11-30 | 11.761 | 1,685,476 | -118,359 | 0.09% | 19,822,641 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,803,835 | -98,238 | 0.10% | 20,696,471 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,902,073 | -7,397 | 0.10% | 21,759,332 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,909,470 | -132,562 | 0.10% | 20,746,915 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,042,032 | -267,491 | 0.11% | 22,463,284 |
| 2018-11-20 | 2018-11-16 | 10.426 | 2,309,523 | -231,983 | 0.12% | 24,078,929 |
| 2018-11-16 | 2018-11-14 | 10.240 | 2,541,506 | +29,590 | 0.14% | 26,025,164 |
| 2018-11-15 | 2018-11-13 | 10.122 | 2,511,916 | -118,359 | 0.13% | 25,425,040 |
| 2018-11-14 | 2018-11-12 | 10.054 | 2,630,275 | +23,376 | 0.14% | 26,445,260 |
| 2018-11-13 | 2018-11-09 | 10.274 | 2,606,899 | +187,007 | 0.14% | 26,782,894 |
| 2018-11-07 | 2018-11-05 | 10.865 | 2,419,892 | -88,769 | 0.13% | 26,292,790 |
| 2018-11-06 | 2018-11-02 | 11.220 | 2,508,661 | -59,180 | 0.13% | 28,147,496 |
| 2018-10-29 | 2018-10-25 | 9.953 | 2,567,841 | -147,948 | 0.14% | 25,557,192 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,715,789 | -59,179 | 0.14% | 26,249,544 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,774,968 | +38,466 | 0.15% | 26,211,960 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,736,502 | +204,169 | 0.15% | 26,357,265 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,532,333 | -31,661 | 0.13% | 23,449,365 |
| 2018-10-22 | 2018-10-18 | 8.736 | 2,563,994 | +189,374 | 0.14% | 22,399,445 |
| 2018-10-19 | 2018-10-16 | 8.753 | 2,374,620 | +98,830 | 0.13% | 20,785,171 |
| 2018-10-16 | 2018-10-12 | 9.395 | 2,275,790 | +473,435 | 0.12% | 21,381,427 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,802,355 | -266,603 | 0.10% | 18,973,965 |
| 2018-10-09 | 2018-10-05 | 11.305 | 2,068,958 | +8,876 | 0.11% | 23,388,777 |
| 2018-10-05 | 2018-10-03 | 11.676 | 2,060,082 | +29,590 | 0.11% | 24,054,275 |
| 2018-09-17 | 2018-09-13 | 12.640 | 2,030,492 | -29,590 | 0.11% | 25,664,487 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,060,082 | +82,012 | 0.11% | 27,368,719 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,978,070 | -54,060 | 0.11% | 26,626,777 |
| 2018-09-11 | 2018-09-07 | 13.953 | 2,032,130 | +13,657 | 0.11% | 28,354,380 |
| 2018-09-10 | 2018-09-06 | 13.848 | 2,018,473 | +28,453 | 0.11% | 27,950,999 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,990,020 | +5,690 | 0.11% | 28,151,497 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,984,330 | +80,236 | 0.11% | 28,384,842 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,904,094 | +96,739 | 0.11% | 29,780,128 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,807,355 | +142,548 | 0.10% | 29,855,166 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,664,807 | +28,452 | 0.09% | 25,979,156 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,636,355 | +28,453 | 0.09% | 24,269,909 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,607,902 | +56,905 | 0.09% | 22,774,182 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,550,997 | +453 | 0.09% | 24,312,185 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,550,544 | -5,690 | 0.09% | 25,422,246 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,556,234 | -5,691 | 0.09% | 25,624,928 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,561,925 | +5,691 | 0.09% | 24,620,722 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,556,234 | -5,691 | 0.09% | 22,726,057 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,561,925 | +5,691 | 0.09% | 25,087,336 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,556,234 | -68,287 | 0.09% | 24,230,188 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,624,521 | +54,914 | 0.09% | 24,865,183 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,569,607 | -11,381 | 0.09% | 25,872,711 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,580,988 | +68,002 | 0.09% | 27,782,847 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,512,986 | +42,109 | 0.08% | 30,576,018 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,470,877 | +2,846 | 0.08% | 29,259,773 |
| 2018-06-20 | 2018-06-15 | 20.912 | 1,468,031 | -2,846 | 0.08% | 30,699,433 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,470,877 | -5,690 | 0.08% | 33,838,154 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,476,567 | -77,317 | 0.08% | 33,915,561 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,553,884 | -231,858 | 0.09% | 35,015,922 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,785,742 | -32,019 | 0.10% | 40,887,671 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,817,761 | -4,968 | 0.10% | 40,632,967 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,822,729 | +2,208 | 0.10% | 35,725,306 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,820,521 | -3,865 | 0.10% | 36,737,320 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,824,386 | +11,041 | 0.10% | 38,269,420 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,813,345 | +4,417 | 0.10% | 39,614,514 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,808,928 | -11,041 | 0.10% | 39,780,163 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,819,969 | -2,760 | 0.10% | 38,572,381 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,822,729 | -2,761 | 0.10% | 38,498,805 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,825,490 | -552 | 0.10% | 36,705,321 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,826,042 | -276 | 0.10% | 35,459,462 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,826,318 | +99,368 | 0.10% | 35,994,147 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,726,950 | +2,760 | 0.10% | 33,660,350 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,724,190 | -1,104 | 0.10% | 33,356,691 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,725,294 | -55,204 | 0.10% | 34,315,635 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,780,498 | -17,665 | 0.10% | 33,865,491 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,798,163 | -14,630 | 0.10% | 33,159,153 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,812,793 | -1,104 | 0.10% | 36,647,048 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,813,897 | -26,498 | 0.10% | 35,223,621 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,840,395 | +88,051 | 0.11% | 35,671,503 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,752,344 | +248,420 | 0.10% | 34,218,795 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,503,924 | -828 | 0.09% | 30,294,045 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,504,752 | +165,613 | 0.09% | 31,673,616 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,339,139 | -1,104 | 0.08% | 27,896,524 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,340,243 | -27,602 | 0.08% | 25,977,294 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,367,845 | +828 | 0.08% | 26,264,512 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,367,017 | +25,946 | 0.08% | 27,288,653 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,341,071 | -22,082 | 0.08% | 26,916,471 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,363,153 | -55,204 | 0.08% | 28,791,862 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,418,357 | +54,928 | 0.08% | 31,499,424 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,363,429 | +66,245 | 0.08% | 31,069,893 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,297,184 | -4,692 | 0.07% | 30,594,204 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,301,876 | -828 | 0.07% | 28,063,587 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,302,704 | -1,380 | 0.07% | 28,553,392 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,304,084 | -11,041 | 0.07% | 26,977,286 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,315,125 | -32,571 | 0.08% | 27,158,043 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,347,696 | +1,104 | 0.08% | 27,635,349 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,346,592 | +11,593 | 0.08% | 28,149,354 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,334,999 | -2,208 | 0.08% | 26,988,064 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,337,207 | +5,520 | 0.08% | 28,389,180 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,331,687 | +110,409 | 0.08% | 29,960,589 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,221,278 | +828 | 0.07% | 27,299,600 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,220,450 | +26,774 | 0.07% | 26,706,287 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,193,676 | +3,313 | 0.07% | 24,044,616 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,190,363 | -19,322 | 0.07% | 22,554,733 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,209,685 | +218,609 | 0.07% | 24,104,136 |
| 2018-02-08 | 2018-02-06 | 21.448 | 991,076 | -47,751 | 0.06% | 21,256,182 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,038,827 | +11,040 | 0.06% | 24,538,466 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,027,787 | -11,592 | 0.06% | 24,612,808 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,039,379 | -1,105 | 0.06% | 24,212,604 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,040,484 | +1,657 | 0.06% | 25,369,217 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,038,827 | -47,476 | 0.06% | 25,291,180 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,086,303 | +2,208 | 0.06% | 25,423,778 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,084,095 | -9,109 | 0.06% | 25,489,929 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,093,204 | -828 | 0.06% | 25,862,528 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,094,032 | -3,864 | 0.06% | 25,485,760 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,097,896 | -58,517 | 0.06% | 25,058,689 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,156,413 | -6,072 | 0.07% | 24,257,616 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,162,485 | -76,458 | 0.07% | 23,458,441 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,238,943 | -2,760 | 0.07% | 25,450,187 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,241,703 | +14,353 | 0.07% | 25,326,939 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,227,350 | +17,665 | 0.07% | 25,123,114 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,209,685 | -75,630 | 0.07% | 25,813,338 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,285,315 | +2,208 | 0.07% | 26,868,411 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,283,107 | -12,145 | 0.07% | 25,334,711 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,295,252 | +552 | 0.07% | 24,682,924 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,294,700 | +3,865 | 0.07% | 24,860,027 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,290,835 | -11,041 | 0.07% | 24,084,329 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,301,876 | -27,602 | 0.07% | 20,469,910 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,329,478 | +3,864 | 0.08% | 20,590,830 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,325,614 | -3,036 | 0.08% | 18,706,009 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,328,650 | -3,102 | 0.08% | 19,230,207 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,331,752 | +341 | 0.08% | 20,215,941 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,331,411 | -1,656 | 0.08% | 19,921,351 |
| 2017-11-20 | 2017-11-16 | 13.803 | 1,333,067 | -33,122 | 0.08% | 18,400,666 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,366,189 | +33,122 | 0.08% | 18,387,648 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,333,067 | +1,656 | 0.08% | 17,869,413 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,331,411 | -5,520 | 0.08% | 18,184,865 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,336,931 | -1,656 | 0.08% | 18,550,873 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,338,587 | +2,208 | 0.08% | 18,792,082 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,336,379 | -1,104 | 0.08% | 20,044,100 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,337,483 | +8,281 | 0.08% | 19,551,874 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,329,202 | -3,865 | 0.08% | 19,791,987 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,333,067 | +2,761 | 0.08% | 19,414,876 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,330,306 | -1,657 | 0.08% | 19,784,328 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,331,963 | +552 | 0.08% | 19,905,482 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,331,411 | +55,205 | 0.08% | 20,644,886 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,276,206 | -57,965 | 0.07% | 19,881,348 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,334,171 | -11,041 | 0.08% | 21,436,886 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,345,212 | +1,656 | 0.08% | 21,638,656 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,343,556 | -2,760 | 0.08% | 20,322,112 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,346,316 | +1,656 | 0.08% | 20,485,798 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,344,660 | -19,321 | 0.08% | 19,461,928 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,363,981 | +3,864 | 0.08% | 19,766,278 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,360,117 | -32,018 | 0.08% | 23,233,495 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,392,135 | -51,892 | 0.08% | 24,763,922 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,444,027 | +2,760 | 0.08% | 25,346,948 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,441,267 | -2,208 | 0.08% | 24,045,326 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,443,475 | -20,150 | 0.08% | 24,186,754 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,463,625 | +6,072 | 0.08% | 23,304,795 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,457,553 | +120,346 | 0.08% | 22,151,998 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,337,207 | +19,159 | 0.08% | 20,814,977 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,318,048 | -27,479 | 0.08% | 20,613,639 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,345,527 | -102,842 | 0.08% | 20,771,391 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,448,369 | +10,883 | 0.08% | 22,465,472 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,437,486 | -148,549 | 0.08% | 20,843,685 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,586,035 | +10,883 | 0.09% | 21,161,345 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,575,152 | -213,845 | 0.09% | 20,610,871 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,788,997 | -218,516 | 0.10% | 23,606,301 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,007,513 | -377,085 | 0.12% | 23,243,033 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,384,598 | +97,944 | 0.14% | 25,855,984 |
| 2017-08-29 | 2017-08-25 | 10.512 | 2,286,654 | -13,604 | 0.13% | 24,037,559 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,300,258 | -14,963 | 0.13% | 23,757,829 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,315,221 | +59,854 | 0.13% | 23,274,141 |
| 2017-08-21 | 2017-08-17 | 9.906 | 2,255,367 | +10,883 | 0.13% | 22,340,859 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,244,484 | -272 | 0.13% | 22,604,294 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,244,756 | -21,765 | 0.13% | 22,194,497 |
| 2017-08-14 | 2017-08-10 | 10.071 | 2,266,521 | -5,442 | 0.13% | 22,826,230 |
| 2017-08-11 | 2017-08-09 | 10.181 | 2,271,963 | -456,528 | 0.13% | 23,131,559 |
| 2017-08-10 | 2017-08-08 | 10.236 | 2,728,491 | -5,442 | 0.16% | 27,930,043 |
| 2017-08-04 | 2017-08-02 | 10.347 | 2,733,933 | -544 | 0.16% | 28,287,212 |
| 2017-08-01 | 2017-07-28 | 10.512 | 2,734,477 | -54,413 | 0.16% | 28,745,124 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,788,890 | -80,509 | 0.16% | 29,675,895 |
| 2017-07-28 | 2017-07-26 | 10.236 | 2,869,399 | +5,441 | 0.17% | 29,372,440 |
| 2017-07-27 | 2017-07-25 | 10.310 | 2,863,958 | +1,632 | 0.17% | 29,527,276 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,862,326 | +41,090 | 0.17% | 29,773,467 |
| 2017-07-25 | 2017-07-21 | 10.622 | 2,821,236 | +3,809 | 0.17% | 29,968,233 |
| 2017-07-24 | 2017-07-20 | 10.714 | 2,817,427 | +14,147 | 0.17% | 30,186,663 |
| 2017-07-21 | 2017-07-19 | 10.163 | 2,803,280 | +16,324 | 0.17% | 28,489,544 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,786,956 | -141,475 | 0.17% | 28,733,389 |
| 2017-07-17 | 2017-07-13 | 10.016 | 2,928,431 | -5,441 | 0.18% | 29,330,900 |
| 2017-07-13 | 2017-07-11 | 9.924 | 2,933,872 | +27,207 | 0.18% | 29,115,805 |
| 2017-07-12 | 2017-07-10 | 9.906 | 2,906,665 | -124,063 | 0.17% | 28,792,384 |
| 2017-07-07 | 2017-07-05 | 9.869 | 3,030,728 | -144,468 | 0.18% | 29,909,912 |
| 2017-06-27 | 2017-06-23 | 9.612 | 3,175,196 | -27,206 | 0.19% | 30,518,706 |
| 2017-06-23 | 2017-06-21 | 9.703 | 3,202,402 | +4,353 | 0.19% | 31,074,465 |
| 2017-06-21 | 2017-06-19 | 9.832 | 3,198,049 | -62,032 | 0.19% | 31,443,637 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,260,081 | -8,434 | 0.20% | 31,813,892 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,268,515 | -118,077 | 0.20% | 32,857,286 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,386,592 | -35,913 | 0.20% | 34,728,895 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,422,505 | +189,631 | 0.21% | 43,897,400 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,232,874 | +455,221 | 0.19% | 40,941,953 |
| 2017-06-06 | 2017-06-02 | 12.462 | 2,777,653 | +81,807 | 0.18% | 34,614,985 |
| 2017-06-02 | 2017-05-31 | 12.482 | 2,695,846 | -94,906 | 0.18% | 33,650,048 |
| 2017-06-01 | 2017-05-29 | 12.341 | 2,790,752 | -63,271 | 0.18% | 34,439,475 |
| 2017-05-31 | 2017-05-26 | 12.037 | 2,854,023 | +232,323 | 0.19% | 34,354,203 |
| 2017-05-29 | 2017-05-25 | 11.855 | 2,621,700 | +116,162 | 0.17% | 31,080,361 |
| 2017-05-26 | 2017-05-24 | 11.734 | 2,505,538 | +49,430 | 0.17% | 29,399,127 |
| 2017-05-25 | 2017-05-23 | 11.390 | 2,456,108 | +79,089 | 0.16% | 27,974,434 |
| 2017-05-23 | 2017-05-19 | 11.329 | 2,377,019 | -1,978 | 0.16% | 26,929,366 |
| 2017-05-19 | 2017-05-17 | 11.187 | 2,378,997 | +4,944 | 0.16% | 26,614,878 |
| 2017-05-17 | 2017-05-15 | 11.026 | 2,374,053 | -989 | 0.16% | 26,175,342 |
| 2017-05-15 | 2017-05-11 | 11.167 | 2,375,042 | -1,977 | 0.16% | 26,522,583 |
| 2017-05-12 | 2017-05-10 | 11.147 | 2,377,019 | +49,430 | 0.16% | 26,496,573 |
| 2017-05-11 | 2017-05-09 | 11.187 | 2,327,589 | +63,271 | 0.15% | 26,039,754 |
| 2017-05-09 | 2017-05-05 | 11.248 | 2,264,318 | -191,543 | 0.15% | 25,469,338 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,455,861 | +264,206 | 0.16% | 27,474,789 |
| 2017-04-27 | 2017-04-25 | 12.078 | 2,191,655 | -1,977 | 0.15% | 26,469,880 |
| 2017-04-24 | 2017-04-20 | 11.997 | 2,193,632 | -45,229 | 0.15% | 26,316,245 |
| 2017-04-21 | 2017-04-19 | 12.057 | 2,238,861 | +1,483 | 0.15% | 26,994,721 |
| 2017-04-20 | 2017-04-18 | 12.118 | 2,237,378 | -24,716 | 0.15% | 27,112,629 |
| 2017-04-19 | 2017-04-13 | 12.482 | 2,262,094 | -382,741 | 0.15% | 28,235,876 |
| 2017-04-18 | 2017-04-12 | 11.815 | 2,644,835 | -129,755 | 0.18% | 31,247,615 |
| 2017-04-12 | 2017-04-10 | 11.713 | 2,774,590 | -1,978 | 0.18% | 32,499,960 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,776,568 | -19,772 | 0.18% | 32,354,616 |
| 2017-04-10 | 2017-04-06 | 11.633 | 2,796,340 | -98,861 | 0.19% | 32,528,442 |
| 2017-04-03 | 2017-03-30 | 11.309 | 2,895,201 | -62,282 | 0.19% | 32,741,304 |
| 2017-03-31 | 2017-03-29 | 11.552 | 2,957,483 | +106,275 | 0.20% | 34,163,614 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,851,208 | +14,830 | 0.19% | 32,993,651 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,836,378 | +20,760 | 0.19% | 32,420,373 |
| 2017-03-28 | 2017-03-24 | 12.401 | 2,815,618 | +198,216 | 0.19% | 34,917,220 |
| 2017-03-27 | 2017-03-23 | 12.543 | 2,617,402 | +157,684 | 0.17% | 32,829,749 |
| 2017-03-24 | 2017-03-22 | 11.896 | 2,459,718 | -355,158 | 0.16% | 29,259,580 |
| 2017-03-23 | 2017-03-21 | 11.430 | 2,814,876 | -116,162 | 0.19% | 32,174,601 |
| 2017-03-22 | 2017-03-20 | 10.601 | 2,931,038 | +4,943 | 0.19% | 31,071,211 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,926,095 | +24,715 | 0.19% | 31,847,559 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,901,380 | -65,495 | 0.19% | 31,813,346 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,966,875 | -24,715 | 0.20% | 32,171,365 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,991,590 | +42,016 | 0.20% | 31,410,502 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,949,574 | -389,512 | 0.20% | 30,491,981 |
| 2017-03-14 | 2017-03-10 | 10.014 | 3,339,086 | -219,471 | 0.22% | 33,437,843 |
| 2017-03-13 | 2017-03-09 | 9.872 | 3,558,557 | -4,943 | 0.24% | 35,131,702 |
| 2017-03-10 | 2017-03-08 | 10.095 | 3,563,500 | -126,048 | 0.24% | 35,973,505 |
| 2017-03-09 | 2017-03-07 | 9.933 | 3,689,548 | +989 | 0.24% | 36,648,829 |
| 2017-03-08 | 2017-03-06 | 9.711 | 3,688,559 | -70,933 | 0.24% | 35,818,172 |
| 2017-03-07 | 2017-03-03 | 9.711 | 3,759,492 | +63,271 | 0.25% | 36,506,975 |
| 2017-03-03 | 2017-03-01 | 9.670 | 3,696,221 | +24,715 | 0.24% | 35,743,022 |
| 2017-03-02 | 2017-02-28 | 9.913 | 3,671,506 | -313,389 | 0.24% | 36,395,339 |
| 2017-03-01 | 2017-02-27 | 9.974 | 3,984,895 | -176,219 | 0.26% | 39,743,787 |
| 2017-02-28 | 2017-02-24 | 10.398 | 4,161,114 | -248 | 0.28% | 43,269,132 |
| 2017-02-27 | 2017-02-23 | 10.338 | 4,161,362 | +98,861 | 0.28% | 43,019,152 |
| 2017-02-21 | 2017-02-17 | 10.176 | 4,062,501 | +98,120 | 0.27% | 41,339,661 |
| 2017-02-20 | 2017-02-16 | 10.419 | 3,964,381 | +102,568 | 0.26% | 41,303,615 |
| 2017-02-17 | 2017-02-15 | 10.419 | 3,861,813 | -222,437 | 0.26% | 40,234,992 |
| 2017-02-16 | 2017-02-14 | 10.338 | 4,084,250 | -24,715 | 0.27% | 42,221,987 |
| 2017-02-15 | 2017-02-13 | 10.277 | 4,108,965 | -20,267 | 0.27% | 42,228,106 |
| 2017-02-14 | 2017-02-10 | 10.135 | 4,129,232 | +171,524 | 0.27% | 41,851,638 |
| 2017-02-13 | 2017-02-09 | 10.055 | 3,957,708 | +54,868 | 0.26% | 39,792,899 |
| 2017-02-10 | 2017-02-08 | 9.893 | 3,902,840 | +204,889 | 0.26% | 38,609,578 |
| 2017-02-09 | 2017-02-07 | 9.164 | 3,697,951 | +401,622 | 0.24% | 33,889,472 |
| 2017-02-08 | 2017-02-06 | 9.083 | 3,296,329 | +484,666 | 0.22% | 29,942,106 |
| 2017-02-07 | 2017-02-03 | 9.023 | 2,811,663 | +537,556 | 0.19% | 25,369,013 |
| 2017-02-06 | 2017-02-02 | 9.003 | 2,274,107 | +110,724 | 0.15% | 20,472,758 |
| 2017-02-03 | 2017-02-01 | 9.003 | 2,163,383 | +156,447 | 0.14% | 19,475,960 |
| 2017-02-01 | 2017-01-25 | 9.083 | 2,006,936 | -9,886 | 0.13% | 18,229,943 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,016,822 | -4,943 | 0.13% | 18,278,941 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,021,765 | +54,374 | 0.13% | 18,282,839 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,967,391 | +4,943 | 0.13% | 17,830,936 |
| 2017-01-13 | 2017-01-11 | 8.982 | 1,962,448 | +153,234 | 0.13% | 17,627,332 |
| 2017-01-12 | 2017-01-10 | 8.922 | 1,809,214 | +29,659 | 0.12% | 16,141,132 |
| 2016-12-14 | 2016-12-12 | 8.800 | 1,779,555 | +17,300 | 0.12% | 15,660,518 |
| 2016-12-06 | 2016-12-02 | 8.922 | 1,762,255 | -2,471 | 0.12% | 15,722,181 |
| 2016-12-05 | 2016-12-01 | 8.962 | 1,764,726 | -19,773 | 0.12% | 15,815,629 |
| 2016-12-01 | 2016-11-29 | 8.922 | 1,784,499 | -4,943 | 0.12% | 15,920,634 |
| 2016-11-25 | 2016-11-23 | 8.881 | 1,789,442 | -2,471 | 0.12% | 15,892,331 |
| 2016-11-18 | 2016-11-16 | 8.841 | 1,791,913 | +74,146 | 0.12% | 15,841,774 |
| 2016-11-17 | 2016-11-15 | 8.881 | 1,717,767 | +74,145 | 0.11% | 15,255,773 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,643,622 | -19,772 | 0.11% | 15,162,550 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,663,394 | +9,886 | 0.11% | 15,479,553 |
| 2016-10-26 | 2016-10-24 | 9.508 | 1,653,508 | +9,886 | 0.11% | 15,722,066 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,643,622 | +10,381 | 0.11% | 15,628,067 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,633,241 | +19,772 | 0.11% | 15,529,361 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,613,469 | +31,635 | 0.11% | 15,700,416 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,581,834 | +44,488 | 0.10% | 16,064,606 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,537,346 | +14,829 | 0.10% | 16,265,925 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,522,517 | -1,483 | 0.10% | 15,985,821 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,524,000 | -24,715 | 0.10% | 16,217,211 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,548,715 | -742 | 0.10% | 16,010,240 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,549,457 | -8,897 | 0.10% | 16,111,950 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,558,354 | -2,472 | 0.10% | 16,992,619 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,560,826 | -24,715 | 0.10% | 16,514,355 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,585,541 | +7,909 | 0.11% | 16,423,015 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,577,632 | +24,715 | 0.10% | 16,309,177 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,552,917 | -9,886 | 0.10% | 16,619,171 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,562,803 | -18,289 | 0.10% | 16,977,900 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,581,092 | +4,308 | 0.10% | 16,696,794 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,576,784 | -64,260 | 0.10% | 16,746,997 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,641,044 | +34,601 | 0.11% | 16,632,725 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,606,443 | -4,943 | 0.11% | 15,957,037 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,611,386 | +3,313 | 0.11% | 15,973,538 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,608,073 | -4,943 | 0.11% | 16,005,760 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,613,016 | +5,931 | 0.11% | 15,173,895 |
| 2016-07-18 | 2016-07-14 | 9.245 | 1,607,085 | -4,943 | 0.11% | 14,858,005 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,612,028 | -4,943 | 0.11% | 14,936,316 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,616,971 | +4,943 | 0.11% | 14,753,132 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,612,028 | -4,943 | 0.11% | 14,316,688 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,616,971 | +9,886 | 0.11% | 14,818,556 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,607,085 | -44,487 | 0.11% | 14,305,300 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,651,572 | -32,130 | 0.11% | 15,002,005 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,683,702 | +18,784 | 0.11% | 18,249,433 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,664,918 | +135,902 | 0.11% | 17,611,868 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,529,016 | +6,906 | 0.11% | 16,174,267 |
| 2016-06-06 | 2016-06-02 | 10.556 | 1,522,110 | +6,906 | 0.11% | 16,068,151 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,515,204 | +18,415 | 0.11% | 16,061,072 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,496,789 | +46,038 | 0.11% | 15,703,314 |
| 2016-05-26 | 2016-05-24 | 10.252 | 1,450,751 | -1,842 | 0.11% | 14,873,682 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,452,593 | +4,604 | 0.11% | 14,892,567 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,447,989 | +59,850 | 0.10% | 14,530,844 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,388,139 | +59,849 | 0.10% | 13,990,542 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,328,290 | +23,019 | 0.10% | 13,733,570 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,305,271 | -96,680 | 0.09% | 15,026,581 |
| 2016-04-18 | 2016-04-14 | 11.512 | 1,401,951 | -13,811 | 0.10% | 16,139,583 |
| 2016-03-31 | 2016-03-29 | 11.056 | 1,415,762 | -9,208 | 0.10% | 15,652,786 |
| 2016-03-21 | 2016-03-17 | 11.382 | 1,424,970 | +264 | 0.10% | 16,218,871 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,424,706 | -4,603 | 0.10% | 15,968,295 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,429,309 | -19,567 | 0.10% | 16,547,673 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,448,876 | +18,416 | 0.11% | 16,081,839 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,430,460 | -125,224 | 0.10% | 14,075,296 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,555,684 | +18,416 | 0.11% | 15,712,958 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,537,268 | +1,841 | 0.11% | 16,027,819 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,535,427 | -13,811 | 0.11% | 16,942,461 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,549,238 | -3,683 | 0.11% | 16,354,528 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,552,921 | +13,811 | 0.11% | 15,516,394 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,539,110 | -13,811 | 0.11% | 15,746,142 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,552,921 | -4,604 | 0.11% | 15,246,544 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,557,525 | -1,381 | 0.11% | 16,069,865 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,558,906 | +13,811 | 0.11% | 16,185,698 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,545,095 | -35,219 | 0.11% | 16,512,160 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,580,314 | +4,604 | 0.11% | 18,364,570 |
| 2015-12-16 | 2015-12-14 | 12.294 | 1,575,710 | -2,302 | 0.11% | 19,372,083 |
| 2015-11-10 | 2015-11-06 | 12.663 | 1,578,012 | +19,566 | 0.11% | 19,983,082 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,558,446 | +2,762 | 0.11% | 20,175,375 |
| 2015-10-19 | 2015-10-15 | 12.555 | 1,555,684 | -1,381 | 0.11% | 19,531,375 |
| 2015-09-17 | 2015-09-15 | 10.556 | 1,557,065 | -18,875 | 0.11% | 16,437,154 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,575,940 | -4,604 | 0.11% | 17,115,646 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,580,544 | -18,415 | 0.11% | 16,547,685 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,598,959 | -1,624 | 0.12% | 16,671,020 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,600,583 | +23,019 | 0.12% | 15,158,223 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,577,564 | +13,811 | 0.11% | 16,139,553 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,563,753 | -18,415 | 0.11% | 19,530,781 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,582,168 | +4,604 | 0.11% | 20,241,910 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,577,564 | -20,014 | 0.11% | 21,930,603 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,597,578 | +2,762 | 0.12% | 22,104,725 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,594,816 | +19,796 | 0.12% | 22,031,867 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,575,020 | -18,415 | 0.12% | 19,808,347 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,593,435 | +18,415 | 0.12% | 20,732,171 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,575,020 | -25,321 | 0.12% | 19,295,178 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,600,341 | -23,019 | 0.12% | 18,284,449 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,623,360 | -4,603 | 0.12% | 21,720,967 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,627,963 | -8,287 | 0.12% | 22,312,976 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,636,250 | +2,072 | 0.12% | 23,208,466 |
| 2015-06-17 | 2015-06-15 | 14.857 | 1,634,178 | +9,207 | 0.12% | 24,279,462 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,624,971 | -27,623 | 0.12% | 23,860,301 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,652,594 | -223,744 | 0.12% | 25,342,793 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,876,338 | +180,699 | 0.14% | 33,225,050 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,695,639 | +123,312 | 0.12% | 29,869,569 |
| 2015-06-04 | 2015-06-02 | 17.501 | 1,572,327 | +4,354 | 0.12% | 27,516,807 |
| 2015-06-03 | 2015-06-01 | 17.730 | 1,567,973 | -8,708 | 0.12% | 27,800,722 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,576,681 | -41,147 | 0.12% | 26,796,357 |
| 2015-06-01 | 2015-05-28 | 17.363 | 1,617,828 | +39,187 | 0.13% | 28,090,168 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,578,641 | +26,125 | 0.12% | 28,352,433 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,552,516 | -43,541 | 0.12% | 27,526,664 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,596,057 | +43,541 | 0.12% | 27,235,629 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,552,516 | +65,312 | 0.12% | 26,991,819 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,487,204 | -78,374 | 0.12% | 26,641,909 |
| 2015-05-20 | 2015-05-18 | 17.776 | 1,565,578 | +21,770 | 0.12% | 27,830,171 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,543,808 | +43,541 | 0.12% | 26,875,880 |
| 2015-05-15 | 2015-05-13 | 17.822 | 1,500,267 | +13,063 | 0.12% | 26,738,096 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,487,204 | -2,177 | 0.12% | 26,915,160 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,489,381 | -48,984 | 0.12% | 27,330,828 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,538,365 | +27,213 | 0.12% | 28,088,382 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,511,152 | -5,225 | 0.12% | 26,133,846 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,516,377 | +27,866 | 0.12% | 27,129,691 |
| 2015-05-07 | 2015-05-05 | 18.810 | 1,488,511 | -21,770 | 0.12% | 27,998,589 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,510,281 | -3,048 | 0.12% | 29,101,804 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,513,329 | -31,932 | 0.12% | 27,353,209 |
| 2015-05-04 | 2015-04-29 | 16.995 | 1,545,261 | -13,062 | 0.12% | 26,262,361 |
| 2015-04-29 | 2015-04-27 | 17.707 | 1,558,323 | -10,233 | 0.12% | 27,593,835 |
| 2015-04-27 | 2015-04-23 | 17.064 | 1,568,556 | -1,741 | 0.12% | 26,766,343 |
| 2015-04-24 | 2015-04-22 | 17.110 | 1,570,297 | -75,980 | 0.12% | 26,868,181 |
| 2015-04-23 | 2015-04-21 | 15.893 | 1,646,277 | -23,947 | 0.13% | 26,164,305 |
| 2015-04-22 | 2015-04-20 | 15.457 | 1,670,224 | -13,933 | 0.13% | 25,816,061 |
| 2015-04-21 | 2015-04-17 | 15.847 | 1,684,157 | +3,918 | 0.13% | 26,688,973 |
| 2015-04-20 | 2015-04-16 | 15.571 | 1,680,239 | -3,483 | 0.13% | 26,163,808 |
| 2015-04-17 | 2015-04-15 | 15.480 | 1,683,722 | -6,576 | 0.13% | 26,063,365 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,690,298 | +871 | 0.13% | 27,795,628 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,689,427 | -9,797 | 0.13% | 25,259,260 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,699,224 | -4,354 | 0.13% | 24,664,250 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,703,578 | -30,479 | 0.13% | 23,944,934 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,734,057 | -52,685 | 0.14% | 23,178,565 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,786,742 | -5,660 | 0.14% | 22,569,645 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,792,402 | -4,354 | 0.14% | 22,435,312 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,796,756 | +4,354 | 0.14% | 21,829,560 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,792,402 | -19,158 | 0.14% | 21,570,832 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,811,560 | -56,604 | 0.14% | 21,426,940 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,868,164 | +26,125 | 0.15% | 20,165,688 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,842,039 | +2,177 | 0.14% | 20,052,908 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,839,862 | -871 | 0.14% | 20,282,743 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,840,733 | -4,354 | 0.14% | 20,672,826 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,845,087 | +56,604 | 0.14% | 21,145,482 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,788,483 | +234 | 0.14% | 20,414,625 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,788,249 | -28,084 | 0.14% | 20,986,938 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,816,333 | -4,354 | 0.14% | 21,358,248 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,820,687 | +4,354 | 0.14% | 21,200,370 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,816,333 | +43,542 | 0.14% | 20,482,226 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,772,791 | +87,082 | 0.14% | 20,439,085 |
| 2015-01-19 | 2015-01-15 | 12.081 | 1,685,709 | +10,450 | 0.13% | 20,364,256 |
| 2015-01-16 | 2015-01-14 | 12.540 | 1,675,259 | +17,416 | 0.13% | 21,007,521 |
| 2015-01-15 | 2015-01-13 | 12.379 | 1,657,843 | +21,771 | 0.13% | 20,522,599 |
| 2015-01-14 | 2015-01-12 | 12.402 | 1,636,072 | +4,354 | 0.13% | 20,290,669 |
| 2015-01-07 | 2015-01-05 | 13.390 | 1,631,718 | -25,254 | 0.13% | 21,848,109 |
| 2015-01-06 | 2015-01-02 | 12.999 | 1,656,972 | -37,445 | 0.13% | 21,539,311 |
| 2015-01-05 | 2014-12-31 | 12.195 | 1,694,417 | +19,593 | 0.13% | 20,664,030 |
| 2015-01-02 | 2014-12-29 | 11.989 | 1,674,824 | -4,354 | 0.13% | 20,078,898 |
| 2014-12-30 | 2014-12-24 | 11.506 | 1,679,178 | -3,483 | 0.13% | 19,321,225 |
| 2014-12-29 | 2014-12-22 | 11.598 | 1,682,661 | -2,177 | 0.13% | 19,515,883 |
| 2014-12-19 | 2014-12-17 | 11.874 | 1,684,838 | -21,771 | 0.13% | 20,005,476 |
| 2014-12-17 | 2014-12-15 | 11.897 | 1,706,609 | -9,579 | 0.13% | 20,303,176 |
| 2014-12-16 | 2014-12-12 | 11.874 | 1,716,188 | +30,713 | 0.13% | 20,377,720 |
| 2014-12-15 | 2014-12-11 | 12.517 | 1,685,475 | -4,354 | 0.13% | 21,096,918 |
| 2014-12-12 | 2014-12-10 | 12.402 | 1,689,829 | +6,096 | 0.13% | 20,957,367 |
| 2014-12-11 | 2014-12-09 | 13.114 | 1,683,733 | +26,125 | 0.13% | 22,080,532 |
| 2014-12-08 | 2014-12-04 | 13.849 | 1,657,608 | +4,354 | 0.13% | 22,956,165 |
| 2014-12-05 | 2014-12-03 | 13.711 | 1,653,254 | -23,948 | 0.13% | 22,668,047 |
| 2014-12-04 | 2014-12-02 | 13.344 | 1,677,202 | +28,302 | 0.13% | 22,380,083 |
| 2014-12-03 | 2014-12-01 | 13.137 | 1,648,900 | +8,708 | 0.13% | 21,661,601 |
| 2014-12-02 | 2014-11-28 | 13.895 | 1,640,192 | -4,354 | 0.13% | 22,790,311 |
| 2014-12-01 | 2014-11-27 | 13.504 | 1,644,546 | -8,708 | 0.13% | 22,208,721 |
| 2014-11-28 | 2014-11-26 | 13.367 | 1,653,254 | -6,531 | 0.13% | 22,098,498 |
| 2014-11-27 | 2014-11-25 | 12.953 | 1,659,785 | +10,885 | 0.13% | 21,499,637 |
| 2014-11-26 | 2014-11-24 | 13.665 | 1,648,900 | -8,926 | 0.13% | 22,532,609 |
| 2014-11-17 | 2014-11-13 | 12.517 | 1,657,826 | +4,354 | 0.13% | 20,750,838 |
| 2014-10-14 | 2014-10-10 | 12.999 | 1,653,472 | -56,603 | 0.13% | 21,493,813 |
| 2014-10-08 | 2014-10-06 | 12.770 | 1,710,075 | -8,708 | 0.13% | 21,836,858 |
| 2014-10-07 | 2014-10-03 | 12.999 | 1,718,783 | -130,624 | 0.13% | 22,342,804 |
| 2014-09-22 | 2014-09-18 | 12.770 | 1,849,407 | -26,125 | 0.14% | 23,616,062 |
| 2014-09-18 | 2014-09-16 | 13.964 | 1,875,532 | -21,770 | 0.15% | 26,189,563 |
| 2014-09-17 | 2014-09-15 | 14.193 | 1,897,302 | +2,395 | 0.15% | 26,929,304 |
| 2014-09-16 | 2014-09-12 | 14.791 | 1,894,907 | -28,520 | 0.15% | 28,026,829 |
| 2014-09-15 | 2014-09-11 | 13.964 | 1,923,427 | -4,354 | 0.15% | 26,858,360 |
| 2014-09-11 | 2014-09-08 | 14.079 | 1,927,781 | +8,708 | 0.15% | 27,140,533 |
| 2014-09-10 | 2014-09-05 | 14.079 | 1,919,073 | -28,301 | 0.15% | 27,017,936 |
| 2014-09-08 | 2014-09-04 | 13.849 | 1,947,374 | -21,771 | 0.15% | 26,969,126 |
| 2014-09-03 | 2014-09-01 | 12.310 | 1,969,145 | +12,627 | 0.15% | 24,240,562 |
| 2014-08-26 | 2014-08-22 | 13.895 | 1,956,518 | +39,187 | 0.15% | 27,185,631 |
| 2014-08-19 | 2014-08-15 | 13.321 | 1,917,331 | -871 | 0.15% | 25,540,258 |
| 2014-08-15 | 2014-08-13 | 13.321 | 1,918,202 | -6,313 | 0.15% | 25,551,861 |
| 2014-08-12 | 2014-08-08 | 12.609 | 1,924,515 | -4,354 | 0.15% | 24,265,757 |
| 2014-08-05 | 2014-08-01 | 13.367 | 1,928,869 | -169,811 | 0.15% | 25,782,553 |
| 2014-08-04 | 2014-07-31 | 13.137 | 2,098,680 | -1,306 | 0.16% | 27,570,361 |
| 2014-07-30 | 2014-07-28 | 12.930 | 2,099,986 | -21,771 | 0.16% | 27,153,448 |
| 2014-07-29 | 2014-07-25 | 13.068 | 2,121,757 | +7,835 | 0.17% | 27,727,334 |
| 2014-07-25 | 2014-07-23 | 12.264 | 2,113,922 | +18,722 | 0.17% | 25,925,695 |
| 2014-07-24 | 2014-07-22 | 12.035 | 2,095,200 | +1,307 | 0.17% | 25,214,884 |
| 2014-07-18 | 2014-07-16 | 11.506 | 2,093,893 | -94,485 | 0.17% | 24,093,085 |
| 2014-07-11 | 2014-07-09 | 11.231 | 2,188,378 | -3,701 | 0.17% | 24,577,143 |
| 2014-07-09 | 2014-07-07 | 11.690 | 2,192,079 | -2,177 | 0.17% | 25,625,608 |
| 2014-07-08 | 2014-07-04 | 11.506 | 2,194,256 | -65,094 | 0.17% | 25,247,897 |
| 2014-07-04 | 2014-07-02 | 10.427 | 2,259,350 | +14,804 | 0.18% | 23,558,062 |
| 2014-07-03 | 2014-06-30 | 10.174 | 2,244,546 | +4,354 | 0.18% | 22,836,652 |
| 2014-06-25 | 2014-06-23 | 9.876 | 2,240,192 | -3,483 | 0.18% | 22,123,503 |
| 2014-06-19 | 2014-06-17 | 10.703 | 2,243,675 | -21,771 | 0.18% | 24,012,980 |
| 2014-06-12 | 2014-06-10 | 12.112 | 2,265,446 | -13,062 | 0.18% | 27,439,583 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,278,508 | +156,238 | 0.18% | 27,201,923 |
| 2014-06-10 | 2014-06-06 | 12.286 | 2,122,270 | -40,290 | 0.18% | 26,074,129 |
| 2014-06-09 | 2014-06-05 | 12.162 | 2,162,560 | -805 | 0.19% | 26,300,755 |
| 2014-06-05 | 2014-06-03 | 12.162 | 2,163,365 | -35,053 | 0.19% | 26,310,546 |
| 2014-06-03 | 2014-05-29 | 11.914 | 2,198,418 | -4,029 | 0.19% | 26,191,205 |
| 2014-05-30 | 2014-05-28 | 11.963 | 2,202,447 | -40,289 | 0.19% | 26,348,536 |
| 2014-05-29 | 2014-05-27 | 11.765 | 2,242,736 | +2,417 | 0.19% | 26,385,205 |
| 2014-05-28 | 2014-05-26 | 11.517 | 2,240,319 | +4,029 | 0.19% | 25,800,720 |
| 2014-05-27 | 2014-05-23 | 11.839 | 2,236,290 | -274,979 | 0.19% | 26,475,885 |
| 2014-05-26 | 2014-05-22 | 11.194 | 2,511,269 | -20,144 | 0.22% | 28,110,836 |
| 2014-05-21 | 2014-05-19 | 10.946 | 2,531,413 | -40,290 | 0.22% | 27,708,025 |
| 2014-05-16 | 2014-05-14 | 11.095 | 2,571,703 | -20,145 | 0.22% | 28,532,006 |
| 2014-05-15 | 2014-05-13 | 10.846 | 2,591,848 | -4,029 | 0.22% | 28,112,207 |
| 2014-05-14 | 2014-05-12 | 10.176 | 2,595,877 | +44,319 | 0.22% | 26,416,297 |
| 2014-05-13 | 2014-05-09 | 9.953 | 2,551,558 | +5,237 | 0.22% | 25,395,326 |
| 2014-05-12 | 2014-05-08 | 9.878 | 2,546,321 | +36,261 | 0.22% | 25,153,603 |
| 2014-04-30 | 2014-04-28 | 10.003 | 2,510,060 | +120,870 | 0.22% | 25,106,902 |
| 2014-04-29 | 2014-04-25 | 10.648 | 2,389,190 | +40,290 | 0.20% | 25,439,698 |
| 2014-04-25 | 2014-04-23 | 10.598 | 2,348,900 | +40,290 | 0.20% | 24,894,097 |
| 2014-04-16 | 2014-04-14 | 11.194 | 2,308,610 | +4,029 | 0.20% | 25,842,296 |
| 2014-04-15 | 2014-04-11 | 11.517 | 2,304,581 | -1,209 | 0.20% | 26,540,795 |
| 2014-04-11 | 2014-04-09 | 11.715 | 2,305,790 | -4,029 | 0.20% | 27,012,559 |
| 2014-04-10 | 2014-04-08 | 11.715 | 2,309,819 | -10,073 | 0.20% | 27,059,759 |
| 2014-04-09 | 2014-04-07 | 11.442 | 2,319,892 | -1,611 | 0.20% | 26,544,385 |
| 2014-04-07 | 2014-04-03 | 11.889 | 2,321,503 | -128,928 | 0.20% | 27,599,978 |
| 2014-04-04 | 2014-04-02 | 11.467 | 2,450,431 | -59,629 | 0.21% | 28,098,843 |
| 2014-04-03 | 2014-04-01 | 10.673 | 2,510,060 | +8,058 | 0.22% | 26,789,002 |
| 2014-03-27 | 2014-03-25 | 10.325 | 2,502,002 | -604 | 0.21% | 25,833,602 |
| 2014-03-25 | 2014-03-21 | 10.325 | 2,502,606 | +48,751 | 0.21% | 25,839,838 |
| 2014-03-24 | 2014-03-20 | 10.003 | 2,453,855 | -53,183 | 0.21% | 24,544,711 |
| 2014-03-21 | 2014-03-19 | 10.052 | 2,507,038 | -40,290 | 0.22% | 25,201,124 |
| 2014-03-20 | 2014-03-18 | 9.854 | 2,547,328 | +11,281 | 0.22% | 25,100,325 |
| 2014-03-19 | 2014-03-17 | 8.960 | 2,536,047 | +4,029 | 0.22% | 22,723,147 |
| 2014-03-18 | 2014-03-14 | 8.861 | 2,532,018 | -403 | 0.22% | 22,435,667 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,532,421 | -4,029 | 0.22% | 24,136,323 |
| 2014-03-06 | 2014-03-04 | 9.556 | 2,536,450 | +12,087 | 0.22% | 24,237,678 |
| 2014-03-05 | 2014-03-03 | 9.605 | 2,524,363 | +40,290 | 0.22% | 24,247,488 |
| 2014-03-04 | 2014-02-28 | 9.754 | 2,484,073 | +4,029 | 0.21% | 24,230,417 |
| 2014-03-03 | 2014-02-27 | 9.804 | 2,480,044 | -14,101 | 0.21% | 24,314,227 |
| 2014-02-28 | 2014-02-26 | 9.854 | 2,494,145 | -18,937 | 0.21% | 24,576,282 |
| 2014-02-24 | 2014-02-20 | 10.524 | 2,513,082 | -4,029 | 0.22% | 26,447,005 |
| 2014-02-21 | 2014-02-19 | 10.673 | 2,517,111 | -4,029 | 0.22% | 26,864,255 |
| 2014-02-17 | 2014-02-13 | 10.474 | 2,521,140 | -22,159 | 0.22% | 26,406,655 |
| 2014-02-05 | 2014-01-30 | 10.027 | 2,543,299 | +10,073 | 0.22% | 25,502,500 |
| 2014-01-27 | 2014-01-23 | 10.524 | 2,533,226 | -40,290 | 0.22% | 26,658,995 |
| 2014-01-24 | 2014-01-22 | 10.424 | 2,573,516 | +8,058 | 0.22% | 26,827,496 |
| 2014-01-22 | 2014-01-20 | 10.201 | 2,565,458 | +20,145 | 0.22% | 26,170,421 |
| 2014-01-20 | 2014-01-16 | 10.549 | 2,545,313 | -202 | 0.22% | 26,849,370 |
| 2014-01-14 | 2014-01-10 | 10.822 | 2,545,515 | +2,015 | 0.22% | 27,546,481 |
| 2014-01-13 | 2014-01-09 | 11.194 | 2,543,500 | -48,348 | 0.22% | 28,471,625 |
| 2014-01-07 | 2014-01-03 | 10.921 | 2,591,848 | +20,145 | 0.22% | 28,305,197 |
| 2014-01-03 | 2013-12-31 | 10.673 | 2,571,703 | +40,290 | 0.22% | 27,446,896 |
| 2013-12-30 | 2013-12-24 | 10.251 | 2,531,413 | +12,087 | 0.22% | 25,948,785 |
| 2013-12-27 | 2013-12-20 | 10.400 | 2,519,326 | +8,057 | 0.22% | 26,200,065 |
| 2013-12-23 | 2013-12-19 | 10.449 | 2,511,269 | +40,290 | 0.22% | 26,240,935 |
| 2013-12-20 | 2013-12-18 | 10.697 | 2,470,979 | -403 | 0.21% | 26,433,234 |
| 2013-12-19 | 2013-12-17 | 10.598 | 2,471,382 | +20,145 | 0.21% | 26,192,185 |
| 2013-12-17 | 2013-12-13 | 10.573 | 2,451,237 | +99,919 | 0.21% | 25,917,844 |
| 2013-12-16 | 2013-12-12 | 10.722 | 2,351,318 | +66,076 | 0.20% | 25,211,524 |
| 2013-12-11 | 2013-12-09 | 11.268 | 2,285,242 | +32,232 | 0.20% | 25,750,877 |
| 2013-12-09 | 2013-12-05 | 11.293 | 2,253,010 | -26,995 | 0.19% | 25,443,596 |
| 2013-11-21 | 2013-11-19 | 11.641 | 2,280,005 | -4,029 | 0.20% | 26,540,715 |
| 2013-11-20 | 2013-11-18 | 11.938 | 2,284,034 | -2,014 | 0.20% | 27,267,895 |
| 2013-11-19 | 2013-11-15 | 11.641 | 2,286,048 | +10,072 | 0.20% | 26,611,059 |
| 2013-11-15 | 2013-11-13 | 11.268 | 2,275,976 | +89,847 | 0.20% | 25,646,465 |
| 2013-11-13 | 2013-11-11 | 11.492 | 2,186,129 | +4,029 | 0.19% | 25,122,378 |
| 2013-11-11 | 2013-11-07 | 11.963 | 2,182,100 | -4,029 | 0.19% | 26,105,118 |
| 2013-11-07 | 2013-11-05 | 11.814 | 2,186,129 | +102,739 | 0.19% | 25,827,758 |
| 2013-11-01 | 2013-10-30 | 12.063 | 2,083,390 | +4,029 | 0.18% | 25,131,061 |
| 2013-10-25 | 2013-10-23 | 12.311 | 2,079,361 | -52,377 | 0.18% | 25,598,561 |
| 2013-10-24 | 2013-10-22 | 12.658 | 2,131,738 | +52,377 | 0.18% | 26,984,103 |
| 2013-10-22 | 2013-10-18 | 12.509 | 2,079,361 | -4,029 | 0.18% | 26,011,441 |
| 2013-10-16 | 2013-10-11 | 12.832 | 2,083,390 | -44,319 | 0.18% | 26,734,071 |
| 2013-10-15 | 2013-10-10 | 12.658 | 2,127,709 | -18,533 | 0.18% | 26,933,102 |
| 2013-10-11 | 2013-10-09 | 12.733 | 2,146,242 | +6,446 | 0.18% | 27,327,508 |
| 2013-10-03 | 2013-09-30 | 12.137 | 2,139,796 | +4,029 | 0.18% | 25,970,793 |
| 2013-10-02 | 2013-09-27 | 12.311 | 2,135,767 | +4,029 | 0.18% | 26,292,963 |
| 2013-09-30 | 2013-09-26 | 12.286 | 2,131,738 | -8,058 | 0.18% | 26,190,453 |
| 2013-09-24 | 2013-09-19 | 13.328 | 2,139,796 | -12,087 | 0.18% | 28,520,073 |
| 2013-09-16 | 2013-09-12 | 13.453 | 2,151,883 | -8,058 | 0.18% | 28,948,224 |
| 2013-09-13 | 2013-09-11 | 13.750 | 2,159,941 | -73,529 | 0.19% | 29,699,944 |
| 2013-09-12 | 2013-09-10 | 13.676 | 2,233,470 | +81,789 | 0.19% | 30,544,688 |
| 2013-09-03 | 2013-08-30 | 13.006 | 2,151,681 | +8,058 | 0.18% | 27,984,216 |
| 2013-08-29 | 2013-08-27 | 13.304 | 2,143,623 | -40,290 | 0.18% | 28,517,876 |
| 2013-08-28 | 2013-08-26 | 13.179 | 2,183,913 | -49,154 | 0.19% | 28,782,852 |
| 2013-08-27 | 2013-08-23 | 13.105 | 2,233,067 | -8,058 | 0.19% | 29,264,402 |
| 2013-08-23 | 2013-08-21 | 12.708 | 2,241,125 | +12,087 | 0.19% | 28,480,002 |
| 2013-08-21 | 2013-08-19 | 12.584 | 2,229,038 | +12,087 | 0.19% | 28,049,777 |
| 2013-08-20 | 2013-08-16 | 12.708 | 2,216,951 | -1,611 | 0.19% | 28,172,801 |
| 2013-08-19 | 2013-08-15 | 12.758 | 2,218,562 | -11,282 | 0.19% | 28,303,404 |
| 2013-08-16 | 2013-08-13 | 12.410 | 2,229,844 | -145,245 | 0.19% | 27,672,504 |
| 2013-08-15 | 2013-08-12 | 11.392 | 2,375,089 | +1,612 | 0.20% | 27,058,053 |
| 2013-08-13 | 2013-08-09 | 11.293 | 2,373,477 | -4,029 | 0.20% | 26,804,049 |
| 2013-08-07 | 2013-08-05 | 11.566 | 2,377,506 | -322,319 | 0.20% | 27,498,659 |
| 2013-08-02 | 2013-07-31 | 11.045 | 2,699,825 | +18,735 | 0.23% | 29,819,448 |
| 2013-08-01 | 2013-07-30 | 10.722 | 2,681,090 | -806 | 0.23% | 28,747,436 |
| 2013-07-31 | 2013-07-29 | 10.846 | 2,681,896 | -82,192 | 0.23% | 29,088,903 |
| 2013-07-29 | 2013-07-25 | 10.995 | 2,764,088 | -8,058 | 0.24% | 30,392,020 |
| 2013-07-25 | 2013-07-23 | 10.921 | 2,772,146 | +7,454 | 0.24% | 30,274,205 |
| 2013-07-23 | 2013-07-19 | 10.474 | 2,764,692 | -11,482 | 0.24% | 28,957,641 |
| 2013-07-19 | 2013-07-17 | 10.524 | 2,776,174 | +15,310 | 0.24% | 29,215,715 |
| 2013-07-16 | 2013-07-12 | 10.648 | 2,760,864 | +4,029 | 0.24% | 29,397,221 |
| 2013-07-15 | 2013-07-11 | 10.747 | 2,756,835 | -15,311 | 0.24% | 29,628,021 |
| 2013-07-11 | 2013-07-09 | 9.804 | 2,772,146 | +8,058 | 0.24% | 27,177,980 |
| 2013-07-09 | 2013-07-05 | 10.003 | 2,764,088 | +8,058 | 0.24% | 27,647,820 |
| 2013-07-08 | 2013-07-04 | 9.581 | 2,756,030 | +161,160 | 0.24% | 26,404,334 |
| 2013-07-05 | 2013-07-03 | 9.283 | 2,594,870 | +181,304 | 0.22% | 24,087,470 |
| 2013-07-03 | 2013-06-28 | 10.077 | 2,413,566 | +8,058 | 0.21% | 24,321,435 |
| 2013-07-02 | 2013-06-27 | 9.978 | 2,405,508 | +16,116 | 0.21% | 24,001,414 |
| 2013-06-28 | 2013-06-26 | 9.878 | 2,389,392 | +40,290 | 0.20% | 23,603,394 |
| 2013-06-27 | 2013-06-25 | 9.506 | 2,349,102 | +120,870 | 0.20% | 22,330,818 |
| 2013-06-26 | 2013-06-24 | 9.953 | 2,228,232 | +80,580 | 0.19% | 22,177,304 |
| 2013-06-25 | 2013-06-21 | 10.449 | 2,147,652 | +20,145 | 0.18% | 22,441,402 |
| 2013-06-24 | 2013-06-20 | 10.623 | 2,127,507 | +24,174 | 0.18% | 22,600,536 |
| 2013-06-21 | 2013-06-19 | 11.070 | 2,103,333 | +80,579 | 0.18% | 23,283,425 |
| 2013-06-18 | 2013-06-14 | 11.417 | 2,022,754 | +16,116 | 0.17% | 23,094,304 |
| 2013-06-17 | 2013-06-13 | 11.244 | 2,006,638 | +29,412 | 0.17% | 22,561,668 |
| 2013-06-14 | 2013-06-11 | 11.938 | 1,977,226 | +12,087 | 0.17% | 23,605,074 |
| 2013-06-13 | 2013-06-10 | 13.169 | 1,965,139 | -32,232 | 0.17% | 25,878,668 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,997,371 | +73,681 | 0.17% | 26,509,022 |
| 2013-06-05 | 2013-06-03 | 12.988 | 1,923,690 | +31,043 | 0.17% | 24,985,806 |
| 2013-05-31 | 2013-05-29 | 13.375 | 1,892,647 | -42,684 | 0.17% | 25,314,230 |
| 2013-05-27 | 2013-05-23 | 13.942 | 1,935,331 | -23,282 | 0.17% | 26,982,380 |
| 2013-05-23 | 2013-05-21 | 14.045 | 1,958,613 | -3,880 | 0.17% | 27,508,878 |
| 2013-05-16 | 2013-05-14 | 14.097 | 1,962,493 | -6,791 | 0.17% | 27,664,523 |
| 2013-05-15 | 2013-05-13 | 14.097 | 1,969,284 | -19,790 | 0.18% | 27,760,253 |
| 2013-05-14 | 2013-05-10 | 14.380 | 1,989,074 | -28,908 | 0.18% | 28,603,085 |
| 2013-05-10 | 2013-05-08 | 14.844 | 2,017,982 | -3,881 | 0.18% | 29,954,875 |
| 2013-05-09 | 2013-05-07 | 14.612 | 2,021,863 | +8,925 | 0.18% | 29,543,539 |
| 2013-05-08 | 2013-05-06 | 14.535 | 2,012,938 | +3,880 | 0.18% | 29,257,502 |
| 2013-05-07 | 2013-05-03 | 14.329 | 2,009,058 | +34,924 | 0.18% | 28,786,907 |
| 2013-05-06 | 2013-05-02 | 14.509 | 1,974,134 | -163,363 | 0.18% | 28,642,621 |
| 2013-05-03 | 2013-04-30 | 13.813 | 2,137,497 | -7,761 | 0.19% | 29,525,553 |
| 2013-04-29 | 2013-04-25 | 13.813 | 2,145,258 | -19,402 | 0.19% | 29,632,757 |
| 2013-04-25 | 2013-04-23 | 13.246 | 2,164,660 | -3,880 | 0.19% | 28,673,490 |
| 2013-04-24 | 2013-04-22 | 13.401 | 2,168,540 | -3,493 | 0.19% | 29,060,195 |
| 2013-04-23 | 2013-04-19 | 13.040 | 2,172,033 | +19,402 | 0.19% | 28,323,354 |
| 2013-04-22 | 2013-04-18 | 12.138 | 2,152,631 | +38,804 | 0.19% | 26,128,726 |
| 2013-04-19 | 2013-04-17 | 12.061 | 2,113,827 | +88,084 | 0.19% | 25,494,297 |
| 2013-04-18 | 2013-04-16 | 12.164 | 2,025,743 | +232,822 | 0.18% | 24,640,759 |
| 2013-04-15 | 2013-04-11 | 12.473 | 1,792,921 | -3,881 | 0.16% | 22,363,216 |
| 2013-04-11 | 2013-04-09 | 11.855 | 1,796,802 | -77,607 | 0.16% | 21,300,304 |
| 2013-04-09 | 2013-04-05 | 11.829 | 1,874,409 | -9,313 | 0.17% | 22,171,996 |
| 2013-04-05 | 2013-04-02 | 12.422 | 1,883,722 | +3,881 | 0.17% | 23,398,692 |
| 2013-03-27 | 2013-03-25 | 12.061 | 1,879,841 | +776 | 0.17% | 22,672,255 |
| 2013-03-26 | 2013-03-22 | 12.318 | 1,879,065 | -1,941 | 0.17% | 23,147,145 |
| 2013-03-22 | 2013-03-20 | 11.958 | 1,881,006 | -143,573 | 0.17% | 22,492,405 |
| 2013-03-21 | 2013-03-19 | 11.391 | 2,024,579 | -582 | 0.18% | 23,061,351 |
| 2013-03-20 | 2013-03-18 | 11.236 | 2,025,161 | +28,715 | 0.18% | 22,754,840 |
| 2013-03-18 | 2013-03-14 | 12.087 | 1,996,446 | +2,716 | 0.18% | 24,130,046 |
| 2013-03-15 | 2013-03-13 | 11.855 | 1,993,730 | +116,411 | 0.18% | 23,634,799 |
| 2013-03-14 | 2013-03-12 | 12.241 | 1,877,319 | +6,208 | 0.17% | 22,980,497 |
| 2013-03-13 | 2013-03-11 | 12.422 | 1,871,111 | +122,620 | 0.17% | 23,242,045 |
| 2013-03-12 | 2013-03-08 | 12.860 | 1,748,491 | +3,880 | 0.16% | 22,484,938 |
| 2013-03-08 | 2013-03-06 | 12.911 | 1,744,611 | -7,373 | 0.16% | 22,524,962 |
| 2013-03-06 | 2013-03-04 | 13.092 | 1,751,984 | +11,642 | 0.16% | 22,936,206 |
| 2013-03-05 | 2013-03-01 | 13.659 | 1,740,342 | -42,878 | 0.16% | 23,770,494 |
| 2013-03-04 | 2013-02-28 | 13.710 | 1,783,220 | +42,490 | 0.16% | 24,448,054 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,740,730 | -7,761 | 0.16% | 23,237,474 |
| 2013-02-28 | 2013-02-26 | 12.525 | 1,748,491 | -3,881 | 0.16% | 21,899,158 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,752,372 | +50,833 | 0.16% | 22,399,366 |
| 2013-02-26 | 2013-02-22 | 13.272 | 1,701,539 | +69,847 | 0.15% | 22,582,753 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,631,692 | -7,761 | 0.15% | 21,445,496 |
| 2013-02-20 | 2013-02-18 | 13.530 | 1,639,453 | +3,880 | 0.15% | 22,181,250 |
| 2013-02-15 | 2013-02-08 | 13.865 | 1,635,573 | -7,760 | 0.15% | 22,676,705 |
| 2013-02-08 | 2013-02-06 | 14.638 | 1,643,333 | -41,714 | 0.15% | 24,054,795 |
| 2013-02-06 | 2013-02-04 | 14.947 | 1,685,047 | -11,641 | 0.15% | 25,186,496 |
| 2013-02-05 | 2013-02-01 | 15.102 | 1,696,688 | +3,880 | 0.15% | 25,622,845 |
| 2013-02-04 | 2013-01-31 | 15.153 | 1,692,808 | -39,192 | 0.15% | 25,651,500 |
| 2013-01-29 | 2013-01-25 | 15.231 | 1,732,000 | -7,760 | 0.15% | 26,379,290 |
| 2013-01-28 | 2013-01-24 | 15.231 | 1,739,760 | +19,789 | 0.15% | 26,497,479 |
| 2013-01-25 | 2013-01-23 | 15.694 | 1,719,971 | +31,043 | 0.15% | 26,993,933 |
| 2013-01-24 | 2013-01-22 | 15.566 | 1,688,928 | +23,283 | 0.15% | 26,289,106 |
| 2013-01-23 | 2013-01-21 | 15.256 | 1,665,645 | +1,552 | 0.15% | 25,411,593 |
| 2013-01-22 | 2013-01-18 | 14.973 | 1,664,093 | +26,774 | 0.15% | 24,916,180 |
| 2013-01-21 | 2013-01-17 | 15.205 | 1,637,319 | -25,222 | 0.15% | 24,895,053 |
| 2013-01-17 | 2013-01-15 | 15.875 | 1,662,541 | +1,940 | 0.15% | 26,392,517 |
| 2013-01-16 | 2013-01-14 | 15.797 | 1,660,601 | +7,761 | 0.15% | 26,233,335 |
| 2013-01-15 | 2013-01-11 | 15.643 | 1,652,840 | -9,313 | 0.15% | 25,855,161 |
| 2013-01-11 | 2013-01-09 | 16.416 | 1,662,153 | -11,641 | 0.15% | 27,285,893 |
| 2013-01-10 | 2013-01-08 | 16.004 | 1,673,794 | -73,339 | 0.15% | 26,786,832 |
| 2013-01-09 | 2013-01-07 | 16.725 | 1,747,133 | +3,104 | 0.16% | 29,221,224 |
| 2013-01-08 | 2013-01-04 | 16.313 | 1,744,029 | +7,761 | 0.16% | 28,450,189 |
| 2013-01-07 | 2013-01-03 | 16.751 | 1,736,268 | -3,104 | 0.15% | 29,084,249 |
| 2013-01-04 | 2013-01-02 | 15.643 | 1,739,372 | +776 | 0.15% | 27,208,770 |
| 2012-12-21 | 2012-12-19 | 14.045 | 1,738,596 | +6,208 | 0.15% | 24,418,721 |
| 2012-12-20 | 2012-12-18 | 13.916 | 1,732,388 | -17,461 | 0.15% | 24,108,304 |
| 2012-12-19 | 2012-12-17 | 14.097 | 1,749,849 | +3,880 | 0.16% | 24,666,961 |
| 2012-12-18 | 2012-12-14 | 14.329 | 1,745,969 | -1,552 | 0.16% | 25,017,221 |
| 2012-12-14 | 2012-12-12 | 14.122 | 1,747,521 | +57,429 | 0.16% | 24,679,179 |
| 2012-12-13 | 2012-12-11 | 14.277 | 1,690,092 | -19,402 | 0.15% | 24,129,474 |
| 2012-12-12 | 2012-12-10 | 14.612 | 1,709,494 | +11,642 | 0.15% | 24,979,192 |
| 2012-12-11 | 2012-12-07 | 14.664 | 1,697,852 | -19,014 | 0.15% | 24,896,588 |
| 2012-12-10 | 2012-12-06 | 14.767 | 1,716,866 | -23,670 | 0.15% | 25,352,382 |
| 2012-12-07 | 2012-12-05 | 14.380 | 1,740,536 | +16,297 | 0.16% | 25,029,084 |
| 2012-12-05 | 2012-12-03 | 14.071 | 1,724,239 | -75,085 | 0.15% | 24,261,511 |
| 2012-12-04 | 2012-11-30 | 14.406 | 1,799,324 | +4,268 | 0.16% | 25,920,831 |
| 2012-12-03 | 2012-11-29 | 14.045 | 1,795,056 | -28,714 | 0.16% | 25,211,707 |
| 2012-11-29 | 2012-11-27 | 13.504 | 1,823,770 | +77,995 | 0.16% | 24,627,997 |
| 2012-11-28 | 2012-11-26 | 13.092 | 1,745,775 | -67,906 | 0.16% | 22,854,921 |
| 2012-11-22 | 2012-11-20 | 11.855 | 1,813,681 | -7,761 | 0.16% | 21,500,397 |
| 2012-11-20 | 2012-11-16 | 12.061 | 1,821,442 | +1,940 | 0.16% | 21,967,920 |
| 2012-11-19 | 2012-11-15 | 12.035 | 1,819,502 | -3,880 | 0.16% | 21,897,632 |
| 2012-11-16 | 2012-11-14 | 12.215 | 1,823,382 | -5,045 | 0.16% | 22,273,258 |
| 2012-11-15 | 2012-11-13 | 11.494 | 1,828,427 | +23,283 | 0.16% | 21,015,524 |
| 2012-11-14 | 2012-11-12 | 11.494 | 1,805,144 | +7,760 | 0.16% | 20,747,915 |
| 2012-11-13 | 2012-11-09 | 11.468 | 1,797,384 | -1,940 | 0.16% | 20,612,403 |
| 2012-11-12 | 2012-11-08 | 11.648 | 1,799,324 | +7,761 | 0.16% | 20,959,241 |
| 2012-11-07 | 2012-11-05 | 12.293 | 1,791,563 | +3,880 | 0.16% | 22,023,088 |
| 2012-11-06 | 2012-11-02 | 12.499 | 1,787,683 | +1,164 | 0.16% | 22,343,952 |
| 2012-11-05 | 2012-11-01 | 12.009 | 1,786,519 | +3,881 | 0.16% | 21,454,643 |
| 2012-11-01 | 2012-10-30 | 11.700 | 1,782,638 | +7,760 | 0.16% | 20,856,756 |
| 2012-10-31 | 2012-10-29 | 12.061 | 1,774,878 | -38,803 | 0.16% | 21,406,324 |
| 2012-10-30 | 2012-10-26 | 11.855 | 1,813,681 | -80,906 | 0.16% | 21,500,397 |
| 2012-10-26 | 2012-10-24 | 12.035 | 1,894,587 | +4,657 | 0.17% | 22,801,277 |
| 2012-10-25 | 2012-10-22 | 11.932 | 1,889,930 | +3,880 | 0.17% | 22,550,410 |
| 2012-10-24 | 2012-10-19 | 11.494 | 1,886,050 | -7,761 | 0.17% | 21,677,830 |
| 2012-10-19 | 2012-10-17 | 11.597 | 1,893,811 | -41,132 | 0.17% | 21,962,253 |
| 2012-10-18 | 2012-10-16 | 11.597 | 1,934,943 | +37,640 | 0.17% | 22,439,255 |
| 2012-10-10 | 2012-10-08 | 10.824 | 1,897,303 | +6,597 | 0.17% | 20,535,899 |
| 2012-10-05 | 2012-10-03 | 11.081 | 1,890,706 | +19,401 | 0.17% | 20,951,745 |
| 2012-10-03 | 2012-09-27 | 10.772 | 1,871,305 | +21,924 | 0.17% | 20,158,054 |
| 2012-09-28 | 2012-09-26 | 10.901 | 1,849,381 | +3,881 | 0.16% | 20,160,184 |
| 2012-09-24 | 2012-09-20 | 11.674 | 1,845,500 | -3,881 | 0.16% | 21,544,677 |
| 2012-09-21 | 2012-09-19 | 11.803 | 1,849,381 | -1,164 | 0.16% | 21,828,285 |
| 2012-09-19 | 2012-09-17 | 11.545 | 1,850,545 | -11,641 | 0.16% | 21,365,123 |
| 2012-09-18 | 2012-09-14 | 11.674 | 1,862,186 | +39,580 | 0.17% | 21,739,472 |
| 2012-09-17 | 2012-09-13 | 11.597 | 1,822,606 | -15,134 | 0.16% | 21,136,499 |
| 2012-09-14 | 2012-09-12 | 11.107 | 1,837,740 | -4,656 | 0.16% | 20,412,165 |
| 2012-09-12 | 2012-09-10 | 10.798 | 1,842,396 | +7,761 | 0.16% | 19,894,121 |
| 2012-09-11 | 2012-09-07 | 10.850 | 1,834,635 | -3,105 | 0.16% | 19,904,878 |
| 2012-08-27 | 2012-08-23 | 11.210 | 1,837,740 | -27,356 | 0.16% | 20,601,605 |
| 2012-08-24 | 2012-08-22 | 10.953 | 1,865,096 | -11,447 | 0.17% | 20,427,624 |
| 2012-08-22 | 2012-08-20 | 10.901 | 1,876,543 | -29,103 | 0.17% | 20,456,279 |
| 2012-08-20 | 2012-08-16 | 11.030 | 1,905,646 | +29,103 | 0.17% | 21,019,082 |
| 2012-08-15 | 2012-08-13 | 11.416 | 1,876,543 | -9,701 | 0.17% | 21,423,478 |
| 2012-08-14 | 2012-08-10 | 11.520 | 1,886,244 | -3,880 | 0.17% | 21,728,670 |
| 2012-08-10 | 2012-08-08 | 11.210 | 1,890,124 | -13,970 | 0.17% | 21,188,846 |
| 2012-08-08 | 2012-08-06 | 11.107 | 1,904,094 | +77,608 | 0.17% | 21,149,173 |
| 2012-08-07 | 2012-08-03 | 10.850 | 1,826,486 | +6,208 | 0.16% | 19,816,465 |
| 2012-08-06 | 2012-08-02 | 10.875 | 1,820,278 | +12,805 | 0.16% | 19,796,021 |
| 2012-08-01 | 2012-07-30 | 10.798 | 1,807,473 | +38,804 | 0.16% | 19,517,023 |
| 2012-07-31 | 2012-07-27 | 11.004 | 1,768,669 | +10,477 | 0.16% | 19,462,659 |
| 2012-07-30 | 2012-07-26 | 10.772 | 1,758,192 | -3,880 | 0.16% | 18,939,579 |
| 2012-07-27 | 2012-07-25 | 10.643 | 1,762,072 | +15,521 | 0.16% | 18,754,325 |
| 2012-07-25 | 2012-07-23 | 11.030 | 1,746,551 | +21,342 | 0.16% | 19,264,280 |
| 2012-07-24 | 2012-07-20 | 11.597 | 1,725,209 | +77,607 | 0.15% | 20,007,000 |
| 2012-07-23 | 2012-07-19 | 11.674 | 1,647,602 | +58,206 | 0.15% | 19,234,383 |
| 2012-07-20 | 2012-07-18 | 11.880 | 1,589,396 | +3,880 | 0.14% | 18,882,556 |
| 2012-07-18 | 2012-07-16 | 12.190 | 1,585,516 | -12,417 | 0.14% | 19,326,780 |
| 2012-07-16 | 2012-07-12 | 12.370 | 1,597,933 | +81,487 | 0.14% | 19,766,398 |
| 2012-07-13 | 2012-07-11 | 12.937 | 1,516,446 | +3,881 | 0.14% | 19,618,166 |
| 2012-07-12 | 2012-07-10 | 13.349 | 1,512,565 | -58,594 | 0.13% | 20,191,638 |
| 2012-07-11 | 2012-07-09 | 12.988 | 1,571,159 | -33,759 | 0.14% | 20,406,965 |
| 2012-07-10 | 2012-07-06 | 13.117 | 1,604,918 | +8,537 | 0.14% | 21,052,243 |
| 2012-07-06 | 2012-07-04 | 12.937 | 1,596,381 | +15,521 | 0.14% | 20,652,280 |
| 2012-07-05 | 2012-07-03 | 12.215 | 1,580,860 | -7,760 | 0.14% | 19,310,766 |
| 2012-07-04 | 2012-06-29 | 12.550 | 1,588,620 | -3,881 | 0.14% | 19,937,777 |
| 2012-06-29 | 2012-06-27 | 12.473 | 1,592,501 | -5,432 | 0.14% | 19,863,365 |
| 2012-06-26 | 2012-06-22 | 11.674 | 1,597,933 | -2,716 | 0.14% | 18,654,538 |
| 2012-06-25 | 2012-06-21 | 11.829 | 1,600,649 | -5,045 | 0.14% | 18,933,745 |
| 2012-06-20 | 2012-06-18 | 12.757 | 1,605,694 | -13,581 | 0.14% | 20,483,102 |
| 2012-06-19 | 2012-06-15 | 12.911 | 1,619,275 | -23,282 | 0.14% | 20,906,728 |
| 2012-06-15 | 2012-06-13 | 12.782 | 1,642,557 | +3,880 | 0.15% | 20,995,676 |
| 2012-06-14 | 2012-06-12 | 13.246 | 1,638,677 | -31,431 | 0.15% | 21,706,221 |
| 2012-06-13 | 2012-06-11 | 13.903 | 1,670,108 | +22,118 | 0.15% | 23,220,022 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,647,990 | +70,515 | 0.15% | 21,701,868 |
| 2012-06-11 | 2012-06-07 | 12.625 | 1,577,475 | +5,513 | 0.15% | 19,914,878 |
| 2012-06-05 | 2012-06-01 | 12.325 | 1,571,962 | -3,675 | 0.15% | 19,374,809 |
| 2012-06-01 | 2012-05-30 | 12.815 | 1,575,637 | -3,676 | 0.15% | 20,191,764 |
| 2012-05-31 | 2012-05-29 | 12.570 | 1,579,313 | +4,778 | 0.15% | 19,852,142 |
| 2012-05-29 | 2012-05-25 | 11.618 | 1,574,535 | -18,377 | 0.15% | 18,292,681 |
| 2012-05-25 | 2012-05-23 | 11.591 | 1,592,912 | -26,463 | 0.15% | 18,462,842 |
| 2012-05-24 | 2012-05-22 | 11.183 | 1,619,375 | +5,881 | 0.15% | 18,108,665 |
| 2012-05-23 | 2012-05-21 | 10.666 | 1,613,494 | -18,377 | 0.15% | 17,208,800 |
| 2012-05-18 | 2012-05-16 | 10.938 | 1,631,871 | +12,496 | 0.15% | 17,848,801 |
| 2012-05-17 | 2012-05-15 | 11.482 | 1,619,375 | +30,139 | 0.15% | 18,593,325 |
| 2012-05-15 | 2012-05-11 | 12.026 | 1,589,236 | +80,858 | 0.15% | 19,112,075 |
| 2012-05-14 | 2012-05-10 | 12.434 | 1,508,378 | +12,864 | 0.14% | 18,755,281 |
| 2012-05-04 | 2012-05-02 | 13.958 | 1,495,514 | -1,470 | 0.14% | 20,873,969 |
| 2012-05-03 | 2012-04-30 | 13.958 | 1,496,984 | +67,443 | 0.14% | 20,894,486 |
| 2012-04-17 | 2012-04-13 | 13.604 | 1,429,541 | -9,188 | 0.13% | 19,447,501 |
| 2012-04-13 | 2012-04-11 | 12.924 | 1,438,729 | +3,675 | 0.14% | 18,593,870 |
| 2012-04-12 | 2012-04-10 | 13.495 | 1,435,054 | -7,351 | 0.13% | 19,366,320 |
| 2012-04-11 | 2012-04-05 | 13.441 | 1,442,405 | -5,145 | 0.14% | 19,387,033 |
| 2012-04-10 | 2012-04-03 | 12.978 | 1,447,550 | +3,675 | 0.14% | 18,786,641 |
| 2012-04-05 | 2012-04-02 | 12.570 | 1,443,875 | -2,940 | 0.14% | 18,149,671 |
| 2012-04-03 | 2012-03-30 | 12.189 | 1,446,815 | +13,231 | 0.14% | 17,635,517 |
| 2012-04-02 | 2012-03-29 | 12.625 | 1,433,584 | -3,675 | 0.13% | 18,098,322 |
| 2012-03-30 | 2012-03-28 | 13.033 | 1,437,259 | -3,676 | 0.14% | 18,731,292 |
| 2012-03-29 | 2012-03-27 | 13.087 | 1,440,935 | -3,675 | 0.14% | 18,857,610 |
| 2012-03-27 | 2012-03-23 | 11.890 | 1,444,610 | +13,231 | 0.14% | 17,176,285 |
| 2012-03-26 | 2012-03-22 | 12.543 | 1,431,379 | -7,350 | 0.13% | 17,953,650 |
| 2012-03-23 | 2012-03-21 | 12.053 | 1,438,729 | +3,675 | 0.14% | 17,341,230 |
| 2012-03-22 | 2012-03-20 | 12.570 | 1,435,054 | -7,351 | 0.13% | 18,038,790 |
| 2012-03-21 | 2012-03-19 | 12.815 | 1,442,405 | +3,676 | 0.14% | 18,484,398 |
| 2012-03-20 | 2012-03-16 | 13.441 | 1,438,729 | +3,675 | 0.14% | 19,337,625 |
| 2012-03-19 | 2012-03-15 | 13.631 | 1,435,054 | +11,761 | 0.13% | 19,561,545 |
| 2012-03-16 | 2012-03-14 | 14.121 | 1,423,293 | +9,556 | 0.13% | 20,098,278 |
| 2012-03-15 | 2012-03-13 | 13.604 | 1,413,737 | -3,308 | 0.13% | 19,232,503 |
| 2012-03-13 | 2012-03-09 | 12.788 | 1,417,045 | +3,676 | 0.13% | 18,120,855 |
| 2012-03-12 | 2012-03-08 | 12.897 | 1,413,369 | +367 | 0.13% | 18,227,667 |
| 2012-03-09 | 2012-03-07 | 12.434 | 1,413,002 | +14,334 | 0.13% | 17,569,369 |
| 2012-03-08 | 2012-03-06 | 12.706 | 1,398,668 | -22,787 | 0.13% | 17,771,689 |
| 2012-03-07 | 2012-03-05 | 13.495 | 1,421,455 | -67,443 | 0.13% | 19,182,799 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,488,898 | +4,410 | 0.14% | 19,444,795 |
| 2012-03-05 | 2012-03-01 | 12.244 | 1,484,488 | -69,097 | 0.14% | 18,175,501 |
| 2012-03-02 | 2012-02-29 | 12.842 | 1,553,585 | +24,441 | 0.15% | 19,951,438 |
| 2012-03-01 | 2012-02-28 | 13.060 | 1,529,144 | -46,861 | 0.14% | 19,970,402 |
| 2012-02-29 | 2012-02-27 | 13.414 | 1,576,005 | -5,513 | 0.15% | 21,139,840 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,581,518 | -195,531 | 0.15% | 20,955,609 |
| 2012-02-27 | 2012-02-23 | 12.244 | 1,777,049 | -8,085 | 0.17% | 21,757,505 |
| 2012-02-24 | 2012-02-22 | 12.135 | 1,785,134 | -13,967 | 0.17% | 21,662,215 |
| 2012-02-23 | 2012-02-21 | 11.319 | 1,799,101 | -3,675 | 0.17% | 20,363,201 |
| 2012-02-22 | 2012-02-20 | 11.264 | 1,802,776 | -3,124 | 0.17% | 20,306,697 |
| 2012-02-20 | 2012-02-16 | 10.421 | 1,805,900 | +2,572 | 0.17% | 18,818,701 |
| 2012-02-17 | 2012-02-15 | 10.829 | 1,803,328 | -3,675 | 0.17% | 19,527,875 |
| 2012-02-16 | 2012-02-14 | 10.421 | 1,807,003 | -15,437 | 0.17% | 18,830,195 |
| 2012-02-15 | 2012-02-13 | 10.067 | 1,822,440 | +6,616 | 0.17% | 18,346,454 |
| 2012-02-14 | 2012-02-10 | 10.584 | 1,815,824 | -6,616 | 0.17% | 19,218,546 |
| 2012-02-13 | 2012-02-09 | 10.611 | 1,822,440 | +48,515 | 0.17% | 19,338,154 |
| 2012-02-10 | 2012-02-08 | 9.877 | 1,773,925 | +5,514 | 0.17% | 17,520,200 |
| 2012-02-09 | 2012-02-07 | 9.033 | 1,768,411 | -7,351 | 0.17% | 15,974,176 |
| 2012-02-08 | 2012-02-06 | 9.278 | 1,775,762 | -12,864 | 0.17% | 16,475,413 |
| 2012-02-07 | 2012-02-03 | 9.278 | 1,788,626 | +14,701 | 0.17% | 16,594,765 |
| 2012-02-06 | 2012-02-02 | 8.924 | 1,773,925 | +3,676 | 0.17% | 15,830,924 |
| 2012-02-03 | 2012-02-01 | 8.679 | 1,770,249 | -2,205 | 0.17% | 15,364,634 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,772,454 | +18,744 | 0.17% | 15,239,097 |
| 2012-01-27 | 2012-01-20 | 9.332 | 1,753,710 | -37,673 | 0.16% | 16,366,246 |
| 2012-01-26 | 2012-01-19 | 8.843 | 1,791,383 | -11,026 | 0.17% | 15,840,504 |
| 2012-01-20 | 2012-01-18 | 8.707 | 1,802,409 | -8,086 | 0.17% | 15,692,802 |
| 2012-01-19 | 2012-01-17 | 8.217 | 1,810,495 | +11,027 | 0.17% | 14,876,523 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,799,468 | -3,676 | 0.17% | 13,953,597 |
| 2012-01-10 | 2012-01-06 | 7.020 | 1,803,144 | -7,351 | 0.17% | 12,657,481 |
| 2012-01-05 | 2012-01-03 | 7.183 | 1,810,495 | -36,753 | 0.17% | 13,004,643 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,847,248 | -58,807 | 0.17% | 13,620,457 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,906,055 | -7,350 | 0.18% | 14,002,203 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,913,405 | +3,675 | 0.18% | 13,535,597 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,909,730 | +18,377 | 0.18% | 12,470,400 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,891,353 | +73,508 | 0.18% | 12,916,460 |
| 2011-12-20 | 2011-12-16 | 7.210 | 1,817,845 | +14,701 | 0.17% | 13,106,897 |
| 2011-12-16 | 2011-12-14 | 7.265 | 1,803,144 | +3,676 | 0.17% | 13,099,021 |
| 2011-12-15 | 2011-12-13 | 7.401 | 1,799,468 | +3,675 | 0.17% | 13,317,117 |
| 2011-12-13 | 2011-12-09 | 7.700 | 1,795,793 | +9,188 | 0.17% | 13,827,380 |
| 2011-12-09 | 2011-12-07 | 7.836 | 1,786,605 | +1,838 | 0.17% | 13,999,683 |
| 2011-12-08 | 2011-12-06 | 7.918 | 1,784,767 | +4,411 | 0.17% | 14,130,961 |
| 2011-12-07 | 2011-12-05 | 8.407 | 1,780,356 | -7,351 | 0.17% | 14,967,956 |
| 2011-12-06 | 2011-12-02 | 8.462 | 1,787,707 | -14,702 | 0.17% | 15,127,038 |
| 2011-12-05 | 2011-12-01 | 7.863 | 1,802,409 | -111,364 | 0.17% | 14,172,562 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,913,773 | +36,754 | 0.18% | 13,069,571 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,877,019 | +3,675 | 0.18% | 12,563,220 |
| 2011-11-29 | 2011-11-25 | 6.557 | 1,873,344 | -6,248 | 0.18% | 12,283,772 |
| 2011-11-25 | 2011-11-23 | 6.339 | 1,879,592 | +44,105 | 0.18% | 11,915,621 |
| 2011-11-24 | 2011-11-22 | 6.503 | 1,835,487 | +29,403 | 0.17% | 11,935,659 |
| 2011-11-22 | 2011-11-18 | 7.020 | 1,806,084 | -11,026 | 0.17% | 12,678,119 |
| 2011-11-21 | 2011-11-17 | 7.265 | 1,817,110 | +29,403 | 0.17% | 13,200,478 |
| 2011-11-18 | 2011-11-16 | 7.482 | 1,787,707 | -9,189 | 0.17% | 13,375,999 |
| 2011-11-17 | 2011-11-15 | 7.727 | 1,796,896 | -11,026 | 0.17% | 13,884,763 |
| 2011-11-16 | 2011-11-14 | 7.863 | 1,807,922 | +7,351 | 0.17% | 14,215,911 |
| 2011-11-15 | 2011-11-11 | 7.673 | 1,800,571 | +12,864 | 0.17% | 13,815,180 |
| 2011-11-14 | 2011-11-10 | 7.890 | 1,787,707 | -22,053 | 0.17% | 14,105,598 |
| 2011-11-11 | 2011-11-09 | 8.598 | 1,809,760 | -12,863 | 0.17% | 15,559,844 |
| 2011-11-09 | 2011-11-07 | 8.625 | 1,822,623 | +5,513 | 0.17% | 15,720,027 |
| 2011-11-07 | 2011-11-03 | 8.924 | 1,817,110 | +13,231 | 0.17% | 16,216,318 |
| 2011-11-03 | 2011-11-01 | 8.979 | 1,803,879 | -13,231 | 0.17% | 16,196,401 |
| 2011-11-02 | 2011-10-31 | 9.305 | 1,817,110 | -20,766 | 0.17% | 16,908,477 |
| 2011-11-01 | 2011-10-28 | 9.142 | 1,837,876 | +23,522 | 0.17% | 16,801,678 |
| 2011-10-31 | 2011-10-27 | 8.489 | 1,814,354 | +24,258 | 0.17% | 15,401,882 |
| 2011-10-28 | 2011-10-26 | 7.809 | 1,790,096 | -7,351 | 0.17% | 13,978,333 |
| 2011-10-27 | 2011-10-25 | 7.727 | 1,797,447 | +14,702 | 0.17% | 13,889,020 |
| 2011-10-20 | 2011-10-18 | 7.781 | 1,782,745 | -62,482 | 0.17% | 13,872,427 |
| 2011-10-19 | 2011-10-17 | 8.380 | 1,845,227 | -7,351 | 0.17% | 15,463,140 |
| 2011-10-18 | 2011-10-14 | 7.972 | 1,852,578 | +27,014 | 0.17% | 14,768,667 |
| 2011-10-17 | 2011-10-13 | 8.598 | 1,825,564 | -84,534 | 0.17% | 15,695,723 |
| 2011-10-14 | 2011-10-12 | 6.856 | 1,910,098 | +80,859 | 0.18% | 13,096,443 |
| 2011-10-13 | 2011-10-11 | 6.476 | 1,829,239 | +129,741 | 0.17% | 11,845,260 |
| 2011-10-12 | 2011-10-10 | 6.693 | 1,699,498 | -18,009 | 0.16% | 11,375,040 |
| 2011-10-11 | 2011-10-07 | 7.210 | 1,717,507 | +33,078 | 0.16% | 12,383,448 |
| 2011-10-10 | 2011-10-06 | 7.047 | 1,684,429 | -3,675 | 0.16% | 11,869,971 |
| 2011-10-04 | 2011-09-30 | 7.972 | 1,688,104 | +6,248 | 0.16% | 13,457,488 |
| 2011-10-03 | 2011-09-28 | 8.054 | 1,681,856 | -55,131 | 0.16% | 13,544,959 |
| 2011-09-30 | 2011-09-27 | 7.210 | 1,736,987 | -5,881 | 0.16% | 12,523,901 |
| 2011-09-28 | 2011-09-26 | 7.074 | 1,742,868 | -98,132 | 0.16% | 12,329,204 |
| 2011-09-26 | 2011-09-22 | 7.754 | 1,841,000 | +36,754 | 0.17% | 14,275,648 |
| 2011-09-23 | 2011-09-21 | 8.843 | 1,804,246 | -69,833 | 0.17% | 15,954,246 |
| 2011-09-19 | 2011-09-15 | 10.121 | 1,874,079 | +20,950 | 0.18% | 18,968,283 |
| 2011-09-16 | 2011-09-14 | 10.666 | 1,853,129 | +36,754 | 0.17% | 19,764,639 |
| 2011-09-14 | 2011-09-09 | 11.427 | 1,816,375 | +2,021 | 0.17% | 20,756,398 |
| 2011-09-05 | 2011-09-01 | 12.325 | 1,814,354 | +4,778 | 0.17% | 22,362,348 |
| 2011-08-31 | 2011-08-29 | 11.536 | 1,809,576 | +368 | 0.17% | 20,875,643 |
| 2011-08-25 | 2011-08-23 | 12.244 | 1,809,208 | +73,507 | 0.17% | 22,151,248 |
| 2011-08-24 | 2011-08-22 | 11.917 | 1,735,701 | +111,732 | 0.16% | 20,684,556 |
| 2011-08-23 | 2011-08-19 | 12.516 | 1,623,969 | +23,155 | 0.15% | 20,325,102 |
| 2011-08-15 | 2011-08-11 | 12.869 | 1,600,814 | +3,676 | 0.15% | 20,601,517 |
| 2011-08-12 | 2011-08-10 | 13.087 | 1,597,138 | -3,676 | 0.15% | 20,901,849 |
| 2011-08-05 | 2011-08-03 | 14.447 | 1,600,814 | +3,676 | 0.15% | 23,127,707 |
| 2011-07-20 | 2011-07-18 | 14.828 | 1,597,138 | +8,269 | 0.15% | 23,682,968 |
| 2011-07-14 | 2011-07-12 | 15.345 | 1,588,869 | +3,308 | 0.15% | 24,381,722 |
| 2011-07-12 | 2011-07-08 | 16.080 | 1,585,561 | +24,809 | 0.15% | 25,495,740 |
| 2011-07-11 | 2011-07-07 | 15.645 | 1,560,752 | -22,052 | 0.15% | 24,417,372 |
| 2011-07-06 | 2011-07-04 | 15.264 | 1,582,804 | -1,838 | 0.15% | 24,159,458 |
| 2011-06-28 | 2011-06-24 | 14.094 | 1,584,642 | +1,102 | 0.15% | 22,333,567 |
| 2011-06-23 | 2011-06-21 | 13.278 | 1,583,540 | -3,675 | 0.15% | 21,025,486 |
| 2011-06-15 | 2011-06-13 | 12.407 | 1,587,215 | +1,838 | 0.15% | 19,692,361 |
| 2011-06-13 | 2011-06-09 | 12.570 | 1,585,377 | +3,675 | 0.15% | 19,928,367 |
| 2011-06-10 | 2011-06-08 | 13.169 | 1,581,702 | -3,675 | 0.15% | 20,828,942 |
| 2011-06-09 | 2011-06-07 | 13.278 | 1,585,377 | +60,644 | 0.15% | 21,049,877 |
| 2011-06-08 | 2011-06-03 | 13.849 | 1,524,733 | -4,411 | 0.14% | 21,115,859 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,529,144 | +36,518 | 0.14% | 23,701,180 |
| 2011-06-01 | 2011-05-30 | 14.970 | 1,492,626 | -3,587 | 0.14% | 22,344,574 |
| 2011-05-26 | 2011-05-24 | 14.468 | 1,496,213 | +3,767 | 0.14% | 21,647,491 |
| 2011-05-23 | 2011-05-19 | 15.026 | 1,492,446 | +3,587 | 0.14% | 22,425,090 |
| 2011-05-09 | 2011-05-05 | 14.663 | 1,488,859 | -2,152 | 0.14% | 21,831,627 |
| 2011-05-04 | 2011-04-29 | 15.639 | 1,491,011 | -14,349 | 0.14% | 23,317,957 |
| 2011-05-03 | 2011-04-28 | 15.583 | 1,505,360 | -10,762 | 0.15% | 23,458,432 |
| 2011-04-29 | 2011-04-27 | 16.057 | 1,516,122 | +25,111 | 0.15% | 24,344,644 |
| 2011-04-27 | 2011-04-21 | 16.447 | 1,491,011 | -3,588 | 0.14% | 24,523,342 |
| 2011-04-26 | 2011-04-20 | 16.113 | 1,494,599 | +3,588 | 0.14% | 24,082,375 |
| 2011-04-21 | 2011-04-19 | 15.890 | 1,491,011 | +7,174 | 0.14% | 23,692,042 |
| 2011-04-13 | 2011-04-11 | 17.061 | 1,483,837 | -43,046 | 0.14% | 25,315,378 |
| 2011-04-11 | 2011-04-07 | 17.144 | 1,526,883 | -17,936 | 0.15% | 26,177,470 |
| 2011-04-08 | 2011-04-06 | 17.451 | 1,544,819 | -3,587 | 0.15% | 26,958,687 |
| 2011-04-07 | 2011-04-04 | 17.507 | 1,548,406 | +5,380 | 0.15% | 27,107,613 |
| 2011-03-30 | 2011-03-28 | 16.782 | 1,543,026 | -3,587 | 0.15% | 25,895,037 |
| 2011-03-25 | 2011-03-23 | 16.587 | 1,546,613 | -35,872 | 0.15% | 25,653,429 |
| 2011-03-24 | 2011-03-22 | 16.085 | 1,582,485 | -11,299 | 0.15% | 25,454,362 |
| 2011-03-18 | 2011-03-16 | 14.385 | 1,593,784 | +3,587 | 0.15% | 22,925,877 |
| 2011-03-17 | 2011-03-15 | 14.078 | 1,590,197 | +3,587 | 0.15% | 22,386,650 |
| 2011-03-16 | 2011-03-14 | 14.189 | 1,586,610 | +1,076 | 0.15% | 22,513,072 |
| 2011-03-15 | 2011-03-11 | 14.329 | 1,585,534 | -143,487 | 0.15% | 22,718,804 |
| 2011-03-01 | 2011-02-25 | 13.548 | 1,729,021 | +143,487 | 0.17% | 23,425,201 |
| 2011-02-24 | 2011-02-22 | 14.357 | 1,585,534 | +3,587 | 0.15% | 22,763,004 |
| 2011-02-22 | 2011-02-18 | 15.500 | 1,581,947 | +718 | 0.15% | 24,519,608 |
| 2011-02-14 | 2011-02-10 | 15.388 | 1,581,229 | +3,587 | 0.15% | 24,332,159 |
| 2011-02-11 | 2011-02-09 | 15.918 | 1,577,642 | +3,587 | 0.15% | 25,112,582 |
| 2011-02-10 | 2011-02-08 | 16.364 | 1,574,055 | +3,587 | 0.15% | 25,757,565 |
| 2011-02-08 | 2011-02-02 | 16.921 | 1,570,468 | +10,583 | 0.15% | 26,574,468 |
| 2011-02-01 | 2011-01-28 | 16.392 | 1,559,885 | +71,743 | 0.15% | 25,569,174 |
| 2011-01-31 | 2011-01-27 | 16.810 | 1,488,142 | -35,872 | 0.14% | 25,015,459 |
| 2011-01-27 | 2011-01-25 | 18.120 | 1,524,014 | -3,587 | 0.15% | 27,615,258 |
| 2011-01-25 | 2011-01-21 | 18.036 | 1,527,601 | +78,739 | 0.15% | 27,552,500 |
| 2011-01-24 | 2011-01-20 | 18.399 | 1,448,862 | -20,985 | 0.14% | 26,657,398 |
| 2011-01-21 | 2011-01-19 | 18.566 | 1,469,847 | -3,587 | 0.14% | 27,289,348 |
| 2011-01-20 | 2011-01-18 | 18.371 | 1,473,434 | -538 | 0.14% | 27,068,419 |
| 2011-01-18 | 2011-01-14 | 18.650 | 1,473,972 | +28,697 | 0.14% | 27,489,203 |
| 2011-01-12 | 2011-01-10 | 18.984 | 1,445,275 | -5,381 | 0.14% | 27,437,491 |
| 2011-01-11 | 2011-01-07 | 19.124 | 1,450,656 | +7,175 | 0.14% | 27,741,845 |
| 2011-01-10 | 2011-01-06 | 19.235 | 1,443,481 | -25,111 | 0.14% | 27,765,593 |
| 2011-01-05 | 2011-01-03 | 17.395 | 1,468,592 | -60,085 | 0.14% | 25,546,567 |
| 2010-12-29 | 2010-12-24 | 16.531 | 1,528,677 | +1,435 | 0.15% | 25,270,697 |
| 2010-12-28 | 2010-12-22 | 16.754 | 1,527,242 | +3,587 | 0.15% | 25,587,575 |
| 2010-12-21 | 2010-12-17 | 16.670 | 1,523,655 | +51,476 | 0.15% | 25,400,053 |
| 2010-12-20 | 2010-12-16 | 16.838 | 1,472,179 | +35,872 | 0.14% | 24,788,163 |
| 2010-12-14 | 2010-12-10 | 17.813 | 1,436,307 | +717 | 0.14% | 25,585,560 |
| 2010-12-13 | 2010-12-09 | 18.009 | 1,435,590 | +1,794 | 0.14% | 25,852,928 |
| 2010-12-09 | 2010-12-07 | 17.841 | 1,433,796 | -1,435 | 0.14% | 25,580,801 |
| 2010-12-08 | 2010-12-06 | 18.092 | 1,435,231 | +17,936 | 0.14% | 25,966,493 |
| 2010-12-07 | 2010-12-03 | 17.033 | 1,417,295 | -2,152 | 0.14% | 24,140,611 |
| 2010-12-01 | 2010-11-29 | 16.280 | 1,419,447 | +6,277 | 0.14% | 23,108,876 |
| 2010-11-30 | 2010-11-26 | 16.475 | 1,413,170 | +3,587 | 0.14% | 23,282,450 |
| 2010-11-29 | 2010-11-25 | 16.782 | 1,409,583 | +1,794 | 0.14% | 23,655,598 |
| 2010-11-23 | 2010-11-19 | 17.730 | 1,407,789 | +3,587 | 0.14% | 24,959,822 |
| 2010-11-19 | 2010-11-17 | 17.479 | 1,404,202 | -35,872 | 0.14% | 24,543,920 |
| 2010-11-18 | 2010-11-16 | 17.758 | 1,440,074 | -17,935 | 0.14% | 25,572,373 |
| 2010-11-16 | 2010-11-12 | 18.901 | 1,458,009 | +6,995 | 0.14% | 27,557,302 |
| 2010-11-15 | 2010-11-11 | 19.375 | 1,451,014 | -53,449 | 0.14% | 28,112,742 |
| 2010-11-12 | 2010-11-10 | 19.040 | 1,504,463 | -10,224 | 0.14% | 28,645,012 |
| 2010-11-11 | 2010-11-09 | 19.876 | 1,514,687 | -5,381 | 0.15% | 30,106,427 |
| 2010-11-10 | 2010-11-08 | 19.542 | 1,520,068 | -99,723 | 0.15% | 29,704,882 |
| 2010-11-09 | 2010-11-05 | 18.789 | 1,619,791 | +538 | 0.16% | 30,434,465 |
| 2010-11-08 | 2010-11-04 | 18.120 | 1,619,253 | +9,506 | 0.16% | 29,340,997 |
| 2010-11-05 | 2010-11-03 | 18.092 | 1,609,747 | -606,234 | 0.16% | 29,123,872 |
| 2010-11-04 | 2010-11-02 | 17.451 | 2,215,981 | -4,842 | 0.21% | 38,671,156 |
| 2010-11-03 | 2010-11-01 | 17.507 | 2,220,823 | +11,299 | 0.21% | 38,879,474 |
| 2010-10-29 | 2010-10-27 | 17.284 | 2,209,524 | +180 | 0.21% | 38,188,905 |
| 2010-10-28 | 2010-10-26 | 17.646 | 2,209,344 | +358 | 0.21% | 38,986,464 |
| 2010-10-21 | 2010-10-19 | 18.594 | 2,208,986 | -2,511 | 0.21% | 41,073,867 |
| 2010-10-20 | 2010-10-18 | 18.594 | 2,211,497 | +180 | 0.21% | 41,120,556 |
| 2010-10-19 | 2010-10-15 | 18.204 | 2,211,317 | -4,305 | 0.21% | 40,254,180 |
| 2010-10-15 | 2010-10-13 | 18.036 | 2,215,622 | -717 | 0.21% | 39,961,957 |
| 2010-10-13 | 2010-10-11 | 17.423 | 2,216,339 | -10,762 | 0.21% | 38,615,619 |
| 2010-10-11 | 2010-10-07 | 17.618 | 2,227,101 | -14,349 | 0.21% | 39,237,722 |
| 2010-10-06 | 2010-10-04 | 16.726 | 2,241,450 | +1,794 | 0.22% | 37,491,006 |
| 2010-10-05 | 2010-09-30 | 16.587 | 2,239,656 | -32,105 | 0.22% | 37,148,825 |
| 2010-10-04 | 2010-09-29 | 17.089 | 2,271,761 | -26,904 | 0.22% | 38,821,285 |
| 2010-09-30 | 2010-09-28 | 17.200 | 2,298,665 | +7,174 | 0.22% | 39,537,358 |
| 2010-09-29 | 2010-09-27 | 17.702 | 2,291,491 | -38,741 | 0.22% | 40,563,804 |
| 2010-09-27 | 2010-09-22 | 17.200 | 2,330,232 | -111,203 | 0.22% | 40,080,314 |
| 2010-09-22 | 2010-09-20 | 17.144 | 2,441,435 | -23,137 | 0.24% | 41,856,901 |
| 2010-09-21 | 2010-09-17 | 16.921 | 2,464,572 | +7,174 | 0.24% | 41,703,931 |
| 2010-09-17 | 2010-09-15 | 17.395 | 2,457,398 | -1,793 | 0.24% | 42,747,122 |
| 2010-09-16 | 2010-09-14 | 17.312 | 2,459,191 | -2,511 | 0.24% | 42,572,647 |
| 2010-09-15 | 2010-09-13 | 17.284 | 2,461,702 | -718 | 0.24% | 42,547,492 |
| 2010-09-14 | 2010-09-10 | 17.033 | 2,462,420 | +7,174 | 0.24% | 41,942,096 |
| 2010-09-13 | 2010-09-09 | 17.144 | 2,455,246 | -1,076 | 0.24% | 42,093,683 |
| 2010-09-09 | 2010-09-07 | 16.921 | 2,456,322 | -7,174 | 0.24% | 41,564,330 |
| 2010-09-08 | 2010-09-06 | 16.893 | 2,463,496 | -10,224 | 0.24% | 41,617,049 |
| 2010-09-07 | 2010-09-03 | 16.169 | 2,473,720 | -35,871 | 0.24% | 39,996,807 |
| 2010-09-06 | 2010-09-02 | 15.695 | 2,509,591 | -16,143 | 0.24% | 39,387,475 |
| 2010-09-02 | 2010-08-31 | 15.137 | 2,525,734 | -3,587 | 0.24% | 38,232,635 |
| 2010-08-25 | 2010-08-23 | 15.388 | 2,529,321 | -21,523 | 0.24% | 38,921,523 |
| 2010-08-20 | 2010-08-18 | 15.500 | 2,550,844 | -8,968 | 0.25% | 39,537,161 |
| 2010-08-17 | 2010-08-13 | 14.496 | 2,559,812 | +1,794 | 0.25% | 37,107,202 |
| 2010-08-16 | 2010-08-12 | 14.385 | 2,558,018 | +8,968 | 0.25% | 36,795,956 |
| 2010-08-13 | 2010-08-11 | 14.245 | 2,549,050 | +19,729 | 0.25% | 36,311,655 |
| 2010-08-12 | 2010-08-10 | 14.747 | 2,529,321 | -28,697 | 0.24% | 37,299,792 |
| 2010-08-11 | 2010-08-09 | 15.221 | 2,558,018 | +1,793 | 0.25% | 38,935,256 |
| 2010-08-10 | 2010-08-06 | 15.388 | 2,556,225 | +7,175 | 0.25% | 39,335,525 |
| 2010-08-09 | 2010-08-05 | 15.695 | 2,549,050 | -1,794 | 0.25% | 40,006,775 |
| 2010-08-06 | 2010-08-04 | 15.974 | 2,550,844 | -17,936 | 0.25% | 40,746,031 |
| 2010-08-02 | 2010-07-29 | 16.252 | 2,568,780 | +26,904 | 0.25% | 41,748,633 |
| 2010-07-30 | 2010-07-28 | 16.169 | 2,541,876 | +286,974 | 0.24% | 41,098,801 |
| 2010-07-29 | 2010-07-27 | 15.974 | 2,254,902 | +26,546 | 0.22% | 36,018,787 |
| 2010-07-28 | 2010-07-26 | 15.974 | 2,228,356 | +94,163 | 0.21% | 35,594,754 |
| 2010-07-27 | 2010-07-23 | 16.447 | 2,134,193 | -15,963 | 0.21% | 35,102,051 |
| 2010-07-26 | 2010-07-22 | 16.085 | 2,150,156 | -35,334 | 0.21% | 34,585,382 |
| 2010-07-23 | 2010-07-21 | 16.001 | 2,185,490 | -38,921 | 0.21% | 34,970,956 |
| 2010-07-22 | 2010-07-20 | 15.639 | 2,224,411 | -2,152 | 0.21% | 34,787,618 |
| 2010-07-15 | 2010-07-13 | 14.496 | 2,226,563 | -14,887 | 0.21% | 32,276,403 |
| 2010-07-13 | 2010-07-09 | 14.747 | 2,241,450 | -1,793 | 0.22% | 33,054,571 |
| 2010-07-12 | 2010-07-08 | 14.301 | 2,243,243 | -1,794 | 0.22% | 32,080,452 |
| 2010-07-09 | 2010-07-07 | 14.189 | 2,245,037 | -359 | 0.22% | 31,855,768 |
| 2010-07-07 | 2010-07-05 | 13.771 | 2,245,396 | -17,935 | 0.22% | 30,921,937 |
| 2010-06-29 | 2010-06-25 | 13.632 | 2,263,331 | +3,587 | 0.22% | 30,853,449 |
| 2010-06-25 | 2010-06-23 | 13.939 | 2,259,744 | -3,587 | 0.22% | 31,497,497 |
| 2010-06-23 | 2010-06-21 | 14.050 | 2,263,331 | -7,892 | 0.22% | 31,799,874 |
| 2010-06-15 | 2010-06-11 | 12.573 | 2,271,223 | -25,110 | 0.22% | 28,555,062 |
| 2010-06-11 | 2010-06-09 | 12.322 | 2,296,333 | -6,457 | 0.22% | 28,294,624 |
| 2010-06-10 | 2010-06-08 | 12.127 | 2,302,790 | -29,415 | 0.22% | 27,924,820 |
| 2010-06-08 | 2010-06-04 | 12.545 | 2,332,205 | -1,435 | 0.22% | 29,256,747 |
| 2010-06-03 | 2010-06-01 | 12.043 | 2,333,640 | -39,459 | 0.22% | 28,103,758 |
| 2010-06-01 | 2010-05-28 | 12.653 | 2,373,099 | +32,556 | 0.23% | 30,026,970 |
| 2010-05-31 | 2010-05-27 | 12.907 | 2,340,543 | -7,082 | 0.23% | 30,209,982 |
| 2010-05-28 | 2010-05-26 | 12.116 | 2,347,625 | +709 | 0.23% | 28,444,851 |
| 2010-05-27 | 2010-05-25 | 11.467 | 2,346,916 | -8,852 | 0.23% | 26,911,705 |
| 2010-05-26 | 2010-05-24 | 11.919 | 2,355,768 | +70,813 | 0.23% | 28,077,770 |
| 2010-05-25 | 2010-05-20 | 11.043 | 2,284,955 | -10,622 | 0.22% | 25,233,184 |
| 2010-05-20 | 2010-05-18 | 11.778 | 2,295,577 | +5,311 | 0.22% | 27,036,194 |
| 2010-05-14 | 2010-05-12 | 11.467 | 2,290,266 | -10,091 | 0.22% | 26,262,109 |
| 2010-05-13 | 2010-05-11 | 11.665 | 2,300,357 | -49,569 | 0.22% | 26,832,611 |
| 2010-05-12 | 2010-05-10 | 11.749 | 2,349,926 | +63,732 | 0.23% | 27,609,921 |
| 2010-05-11 | 2010-05-07 | 11.354 | 2,286,194 | +10,090 | 0.22% | 25,957,136 |
| 2010-05-07 | 2010-05-05 | 11.043 | 2,276,104 | +9,206 | 0.22% | 25,135,440 |
| 2010-05-06 | 2010-05-04 | 11.636 | 2,266,898 | +84,976 | 0.22% | 26,378,302 |
| 2010-05-05 | 2010-05-03 | 12.512 | 2,181,922 | +2,478 | 0.21% | 27,299,871 |
| 2010-05-04 | 2010-04-30 | 12.992 | 2,179,444 | -61,961 | 0.21% | 28,315,301 |
| 2010-05-03 | 2010-04-29 | 12.964 | 2,241,405 | +3,540 | 0.22% | 29,056,993 |
| 2010-04-30 | 2010-04-28 | 12.710 | 2,237,865 | -28,679 | 0.22% | 28,442,256 |
| 2010-04-29 | 2010-04-27 | 13.077 | 2,266,544 | +17,703 | 0.22% | 29,638,948 |
| 2010-04-28 | 2010-04-26 | 13.557 | 2,248,841 | +12,747 | 0.22% | 30,487,206 |
| 2010-04-26 | 2010-04-22 | 14.009 | 2,236,094 | -21,952 | 0.22% | 31,324,877 |
| 2010-04-21 | 2010-04-19 | 14.037 | 2,258,046 | -24,431 | 0.22% | 31,696,172 |
| 2010-04-20 | 2010-04-16 | 15.195 | 2,282,477 | +3,541 | 0.22% | 34,682,175 |
| 2010-04-19 | 2010-04-15 | 15.929 | 2,278,936 | -271,390 | 0.22% | 36,301,860 |
| 2010-04-16 | 2010-04-14 | 16.325 | 2,550,326 | -2,125 | 0.25% | 41,633,333 |
| 2010-04-15 | 2010-04-13 | 16.664 | 2,552,451 | -708 | 0.25% | 42,533,103 |
| 2010-04-14 | 2010-04-12 | 16.353 | 2,553,159 | -2,124 | 0.25% | 41,751,691 |
| 2010-04-13 | 2010-04-09 | 16.748 | 2,555,283 | +2,478 | 0.25% | 42,796,804 |
| 2010-04-12 | 2010-04-08 | 16.777 | 2,552,805 | -6,019 | 0.25% | 42,827,402 |
| 2010-04-09 | 2010-04-07 | 16.522 | 2,558,824 | -10,622 | 0.25% | 42,277,950 |
| 2010-04-08 | 2010-04-01 | 16.466 | 2,569,446 | -3,541 | 0.25% | 42,308,311 |
| 2010-04-01 | 2010-03-30 | 16.014 | 2,572,987 | -7,966 | 0.25% | 41,203,897 |
| 2010-03-31 | 2010-03-29 | 15.816 | 2,580,953 | -3,541 | 0.25% | 40,821,200 |
| 2010-03-30 | 2010-03-26 | 14.969 | 2,584,494 | +10,622 | 0.25% | 38,687,355 |
| 2010-03-24 | 2010-03-22 | 15.477 | 2,573,872 | -885 | 0.25% | 39,836,864 |
| 2010-03-23 | 2010-03-19 | 16.014 | 2,574,757 | -5,842 | 0.25% | 41,232,242 |
| 2010-03-22 | 2010-03-18 | 15.590 | 2,580,599 | -6,550 | 0.25% | 40,232,521 |
| 2010-03-18 | 2010-03-16 | 15.223 | 2,587,149 | +708 | 0.25% | 39,384,728 |
| 2010-03-15 | 2010-03-11 | 15.816 | 2,586,441 | -7,081 | 0.25% | 40,908,000 |
| 2010-03-12 | 2010-03-10 | 15.873 | 2,593,522 | -28,325 | 0.25% | 41,166,495 |
| 2010-03-11 | 2010-03-09 | 15.562 | 2,621,847 | -17,704 | 0.26% | 40,801,543 |
| 2010-03-10 | 2010-03-08 | 15.251 | 2,639,551 | +36,823 | 0.26% | 40,257,005 |
| 2010-03-08 | 2010-03-04 | 15.026 | 2,602,728 | -207,659 | 0.25% | 39,107,320 |
| 2010-03-04 | 2010-03-02 | 15.449 | 2,810,387 | +13,455 | 0.27% | 43,418,128 |
| 2010-03-03 | 2010-03-01 | 15.223 | 2,796,932 | -17,704 | 0.27% | 42,578,300 |
| 2010-03-02 | 2010-02-26 | 14.574 | 2,814,636 | +15,225 | 0.27% | 41,019,426 |
| 2010-02-23 | 2010-02-19 | 13.811 | 2,799,411 | -40,717 | 0.27% | 38,662,788 |
| 2010-02-22 | 2010-02-18 | 14.376 | 2,840,128 | -531 | 0.28% | 40,829,432 |
| 2010-02-19 | 2010-02-17 | 14.687 | 2,840,659 | -7,082 | 0.28% | 41,719,595 |
| 2010-02-18 | 2010-02-12 | 13.924 | 2,847,741 | +17,704 | 0.28% | 39,651,995 |
| 2010-02-17 | 2010-02-11 | 13.726 | 2,830,037 | +19,119 | 0.28% | 38,845,975 |
| 2010-02-11 | 2010-02-09 | 13.359 | 2,810,918 | +17,703 | 0.27% | 37,551,471 |
| 2010-02-10 | 2010-02-08 | 13.077 | 2,793,215 | -27,971 | 0.27% | 36,526,074 |
| 2010-02-09 | 2010-02-05 | 13.246 | 2,821,186 | -15,933 | 0.28% | 37,369,923 |
| 2010-02-05 | 2010-02-03 | 14.037 | 2,837,119 | -80,372 | 0.28% | 39,824,615 |
| 2010-02-04 | 2010-02-02 | 13.755 | 2,917,491 | +7,081 | 0.28% | 40,128,796 |
| 2010-02-03 | 2010-02-01 | 13.444 | 2,910,410 | +7,081 | 0.28% | 39,127,200 |
| 2010-01-29 | 2010-01-27 | 12.992 | 2,903,329 | -56,650 | 0.28% | 37,720,004 |
| 2010-01-28 | 2010-01-26 | 13.387 | 2,959,979 | +106,219 | 0.29% | 39,626,399 |
| 2010-01-26 | 2010-01-22 | 13.585 | 2,853,760 | -47,798 | 0.28% | 38,768,604 |
| 2010-01-25 | 2010-01-21 | 14.291 | 2,901,558 | +1,770 | 0.28% | 41,466,694 |
| 2010-01-20 | 2010-01-18 | 14.715 | 2,899,788 | -53,110 | 0.28% | 42,669,899 |
| 2010-01-19 | 2010-01-15 | 14.574 | 2,952,898 | +2,125 | 0.29% | 43,034,404 |
| 2010-01-18 | 2010-01-14 | 14.319 | 2,950,773 | -207,128 | 0.29% | 42,253,375 |
| 2010-01-15 | 2010-01-13 | 14.856 | 3,157,901 | +90,286 | 0.31% | 46,913,939 |
| 2010-01-14 | 2010-01-12 | 16.127 | 3,067,615 | +246,075 | 0.30% | 49,471,446 |
| 2010-01-13 | 2010-01-11 | 16.466 | 2,821,540 | +17,703 | 0.28% | 46,459,273 |
| 2010-01-12 | 2010-01-08 | 16.268 | 2,803,837 | +10,622 | 0.27% | 45,613,446 |
| 2010-01-11 | 2010-01-07 | 16.494 | 2,793,215 | +228,372 | 0.27% | 46,071,765 |
| 2010-01-08 | 2010-01-06 | 16.466 | 2,564,843 | +197,037 | 0.25% | 42,232,519 |
| 2010-01-07 | 2010-01-05 | 16.720 | 2,367,806 | -42,488 | 0.23% | 39,589,997 |
| 2010-01-05 | 2009-12-31 | 16.918 | 2,410,294 | +3,541 | 0.24% | 40,776,926 |
| 2010-01-04 | 2009-12-29 | 15.901 | 2,406,753 | -47,799 | 0.23% | 38,269,920 |
| 2009-12-30 | 2009-12-28 | 16.551 | 2,454,552 | +42,842 | 0.24% | 40,624,450 |
| 2009-12-28 | 2009-12-22 | 16.551 | 2,411,710 | -76,655 | 0.24% | 39,915,387 |
| 2009-12-23 | 2009-12-21 | 16.381 | 2,488,365 | +76,655 | 0.24% | 40,762,397 |
| 2009-12-22 | 2009-12-18 | 17.596 | 2,411,710 | +1,770 | 0.24% | 42,435,641 |
| 2009-12-21 | 2009-12-17 | 16.720 | 2,409,940 | -60,191 | 0.24% | 40,294,482 |
| 2009-12-18 | 2009-12-16 | 16.720 | 2,470,131 | +92,057 | 0.24% | 41,300,883 |
| 2009-12-17 | 2009-12-15 | 17.765 | 2,378,074 | -531 | 0.23% | 42,246,784 |
| 2009-12-16 | 2009-12-14 | 18.386 | 2,378,605 | -50,631 | 0.23% | 43,734,177 |
| 2009-12-14 | 2009-12-10 | 18.217 | 2,429,236 | +3,894 | 0.24% | 44,253,443 |
| 2009-12-10 | 2009-12-08 | 19.742 | 2,425,342 | -15,933 | 0.24% | 47,881,506 |
| 2009-12-09 | 2009-12-07 | 19.036 | 2,441,275 | +1,771 | 0.24% | 46,472,308 |
| 2009-12-08 | 2009-12-04 | 19.290 | 2,439,504 | -122,861 | 0.24% | 47,058,695 |
| 2009-12-07 | 2009-12-03 | 18.330 | 2,562,365 | -102,678 | 0.25% | 46,968,137 |
| 2009-12-04 | 2009-12-02 | 16.918 | 2,665,043 | +3,540 | 0.26% | 45,086,724 |
| 2009-12-03 | 2009-12-01 | 16.409 | 2,661,503 | -14,162 | 0.26% | 43,673,775 |
| 2009-12-02 | 2009-11-30 | 16.494 | 2,675,665 | -207,836 | 0.26% | 44,132,876 |
| 2009-12-01 | 2009-11-27 | 15.873 | 2,883,501 | +138,085 | 0.28% | 45,769,278 |
| 2009-11-30 | 2009-11-26 | 16.720 | 2,745,416 | -3,541 | 0.27% | 45,903,680 |
| 2009-11-27 | 2009-11-25 | 17.003 | 2,748,957 | +3,541 | 0.27% | 46,739,287 |
| 2009-11-26 | 2009-11-24 | 17.200 | 2,745,416 | -186,415 | 0.27% | 47,221,860 |
| 2009-11-24 | 2009-11-20 | 16.296 | 2,931,831 | +3,541 | 0.29% | 47,778,486 |
| 2009-11-20 | 2009-11-18 | 16.946 | 2,928,290 | -17,703 | 0.29% | 49,622,995 |
| 2009-11-19 | 2009-11-17 | 16.833 | 2,945,993 | -10,622 | 0.29% | 49,590,172 |
| 2009-11-18 | 2009-11-16 | 17.059 | 2,956,615 | -17,704 | 0.29% | 50,437,013 |
| 2009-11-17 | 2009-11-13 | 17.087 | 2,974,319 | -61,961 | 0.29% | 50,823,031 |
| 2009-11-16 | 2009-11-12 | 17.257 | 3,036,280 | -30,627 | 0.30% | 52,396,306 |
| 2009-11-13 | 2009-11-11 | 17.200 | 3,066,907 | -14,162 | 0.30% | 52,751,588 |
| 2009-11-12 | 2009-11-10 | 16.890 | 3,081,069 | -42,488 | 0.30% | 52,037,958 |
| 2009-11-11 | 2009-11-09 | 16.777 | 3,123,557 | -10,622 | 0.30% | 52,402,683 |
| 2009-11-10 | 2009-11-06 | 16.155 | 3,134,179 | -4,072 | 0.31% | 50,633,444 |
| 2009-11-09 | 2009-11-05 | 15.732 | 3,138,251 | +4,957 | 0.31% | 49,369,703 |
| 2009-11-06 | 2009-11-04 | 15.534 | 3,133,294 | -7,435 | 0.31% | 48,672,256 |
| 2009-11-05 | 2009-11-03 | 15.449 | 3,140,729 | -129,233 | 0.31% | 48,521,636 |
| 2009-11-04 | 2009-11-02 | 15.732 | 3,269,962 | -106,220 | 0.32% | 51,441,727 |
| 2009-11-03 | 2009-10-30 | 16.099 | 3,376,182 | -3,540 | 0.33% | 54,352,353 |
| 2009-11-02 | 2009-10-29 | 15.449 | 3,379,722 | +138,085 | 0.33% | 52,213,877 |
| 2009-10-30 | 2009-10-28 | 16.409 | 3,241,637 | -32,574 | 0.32% | 53,193,449 |
| 2009-10-29 | 2009-10-27 | 17.229 | 3,274,211 | -3,541 | 0.32% | 56,409,745 |
| 2009-10-28 | 2009-10-23 | 17.567 | 3,277,752 | -215,979 | 0.32% | 57,581,651 |
| 2009-10-27 | 2009-10-22 | 17.087 | 3,493,731 | -40,010 | 0.34% | 59,698,371 |
| 2009-10-23 | 2009-10-21 | 16.946 | 3,533,741 | +307,151 | 0.34% | 59,883,008 |
| 2009-10-22 | 2009-10-20 | 16.635 | 3,226,590 | +16,641 | 0.31% | 53,675,577 |
| 2009-10-21 | 2009-10-19 | 16.042 | 3,209,949 | -16,110 | 0.31% | 51,494,887 |
| 2009-10-20 | 2009-10-16 | 15.167 | 3,226,059 | -1,770 | 0.31% | 48,928,763 |
| 2009-10-16 | 2009-10-14 | 15.195 | 3,227,829 | -24,784 | 0.32% | 49,046,773 |
| 2009-10-15 | 2009-10-13 | 14.884 | 3,252,613 | +4,248 | 0.32% | 48,412,850 |
| 2009-10-14 | 2009-10-12 | 14.969 | 3,248,365 | -1,770 | 0.32% | 48,624,857 |
| 2009-10-13 | 2009-10-09 | 15.732 | 3,250,135 | -53,110 | 0.32% | 51,129,817 |
| 2009-10-12 | 2009-10-08 | 15.958 | 3,303,245 | -123,922 | 0.32% | 52,711,682 |
| 2009-10-09 | 2009-10-07 | 16.071 | 3,427,167 | -165,525 | 0.33% | 55,076,353 |
| 2009-10-08 | 2009-10-06 | 15.675 | 3,592,692 | -170,305 | 0.35% | 56,315,846 |
| 2009-10-07 | 2009-10-05 | 14.376 | 3,762,997 | +70,813 | 0.37% | 54,096,516 |
| 2009-10-06 | 2009-10-02 | 13.981 | 3,692,184 | -51,871 | 0.36% | 51,618,595 |
| 2009-10-05 | 2009-09-30 | 14.150 | 3,744,055 | +79,311 | 0.37% | 52,978,247 |
| 2009-10-02 | 2009-09-29 | 14.432 | 3,664,744 | -88,339 | 0.36% | 52,891,049 |
| 2009-09-30 | 2009-09-28 | 14.093 | 3,753,083 | +80,549 | 0.37% | 52,893,993 |
| 2009-09-29 | 2009-09-25 | 14.800 | 3,672,534 | -10,622 | 0.36% | 54,351,903 |
| 2009-09-28 | 2009-09-24 | 14.461 | 3,683,156 | +8,675 | 0.36% | 53,260,804 |
| 2009-09-25 | 2009-09-23 | 14.687 | 3,674,481 | -254,927 | 0.36% | 53,965,598 |
| 2009-09-24 | 2009-09-22 | 15.449 | 3,929,408 | -38,947 | 0.38% | 60,706,066 |
| 2009-09-23 | 2009-09-21 | 15.477 | 3,968,355 | -82,674 | 0.39% | 61,419,845 |
| 2009-09-22 | 2009-09-18 | 15.619 | 4,051,029 | +38,947 | 0.40% | 63,271,499 |
| 2009-09-21 | 2009-09-17 | 15.364 | 4,012,082 | -99,138 | 0.39% | 61,643,365 |
| 2009-09-18 | 2009-09-16 | 14.941 | 4,111,220 | +43,727 | 0.40% | 61,424,839 |
| 2009-09-17 | 2009-09-15 | 15.026 | 4,067,493 | -26,023 | 0.40% | 61,116,164 |
| 2009-09-16 | 2009-09-14 | 15.364 | 4,093,516 | -211,200 | 0.40% | 62,894,553 |
| 2009-09-15 | 2009-09-11 | 15.421 | 4,304,716 | +7,081 | 0.42% | 66,382,681 |
| 2009-09-14 | 2009-09-10 | 15.534 | 4,297,635 | -383,097 | 0.42% | 66,759,005 |
| 2009-09-11 | 2009-09-09 | 15.251 | 4,680,732 | -14,517 | 0.46% | 71,387,994 |
| 2009-09-10 | 2009-09-08 | 14.941 | 4,695,249 | +14,163 | 0.46% | 70,150,689 |
| 2009-09-09 | 2009-09-07 | 15.138 | 4,681,086 | -57,713 | 0.46% | 70,864,553 |
| 2009-09-08 | 2009-09-04 | 14.376 | 4,738,799 | +58,775 | 0.46% | 68,124,560 |
| 2009-09-07 | 2009-09-03 | 13.274 | 4,680,024 | -35,938 | 0.46% | 62,124,596 |
| 2009-09-04 | 2009-09-02 | 12.568 | 4,715,962 | +220,759 | 0.46% | 59,271,777 |
| 2009-09-03 | 2009-09-01 | 13.472 | 4,495,203 | +58,421 | 0.44% | 60,559,925 |
| 2009-09-02 | 2009-08-31 | 12.851 | 4,436,782 | +66,210 | 0.43% | 57,016,050 |
| 2009-09-01 | 2009-08-28 | 13.557 | 4,370,572 | +110,822 | 0.43% | 59,251,201 |
| 2009-08-31 | 2009-08-27 | 14.291 | 4,259,750 | +566,503 | 0.42% | 60,876,864 |
| 2009-08-28 | 2009-08-26 | 15.449 | 3,693,247 | +3,541 | 0.36% | 57,057,576 |
| 2009-08-27 | 2009-08-25 | 15.816 | 3,689,706 | -35,406 | 0.36% | 58,357,601 |
| 2009-08-26 | 2009-08-24 | 15.675 | 3,725,112 | +35,406 | 0.36% | 58,391,544 |
| 2009-08-25 | 2009-08-21 | 15.562 | 3,689,706 | +35,407 | 0.36% | 57,419,711 |
| 2009-08-24 | 2009-08-20 | 15.562 | 3,654,299 | -1,063 | 0.36% | 56,868,702 |
| 2009-08-20 | 2009-08-18 | 15.308 | 3,655,362 | -103,741 | 0.36% | 55,956,085 |
| 2009-08-19 | 2009-08-17 | 15.026 | 3,759,103 | -116,133 | 0.37% | 56,482,446 |
| 2009-08-18 | 2009-08-14 | 16.099 | 3,875,236 | +77,894 | 0.38% | 62,386,504 |
| 2009-08-17 | 2009-08-13 | 16.381 | 3,797,342 | -25,669 | 0.37% | 62,205,008 |
| 2009-08-14 | 2009-08-12 | 15.816 | 3,823,011 | +273,338 | 0.37% | 60,465,997 |
| 2009-08-13 | 2009-08-11 | 16.353 | 3,549,673 | +35,406 | 0.35% | 58,047,638 |
| 2009-08-12 | 2009-08-10 | 16.692 | 3,514,267 | +8,852 | 0.34% | 58,659,705 |
| 2009-08-11 | 2009-08-07 | 16.296 | 3,505,415 | -57,359 | 0.34% | 57,125,879 |
| 2009-08-07 | 2009-08-05 | 17.737 | 3,562,774 | +42,488 | 0.35% | 63,192,503 |
| 2009-08-06 | 2009-08-04 | 18.923 | 3,520,286 | -160,037 | 0.34% | 66,614,748 |
| 2009-08-05 | 2009-08-03 | 17.680 | 3,680,323 | +16,641 | 0.36% | 65,069,566 |
| 2009-08-04 | 2009-07-31 | 16.692 | 3,663,682 | -89,401 | 0.36% | 61,153,722 |
| 2009-08-03 | 2009-07-30 | 16.466 | 3,753,083 | -165,526 | 0.37% | 61,797,992 |
| 2009-07-31 | 2009-07-29 | 17.172 | 3,918,609 | +339,371 | 0.38% | 67,290,406 |
| 2009-07-30 | 2009-07-28 | 16.635 | 3,579,238 | -500,293 | 0.39% | 59,542,013 |
| 2009-07-29 | 2009-07-27 | 15.816 | 4,079,531 | -578,187 | 0.44% | 64,523,201 |
| 2009-07-28 | 2009-07-24 | 14.743 | 4,657,718 | -431,605 | 0.51% | 68,669,097 |
| 2009-07-27 | 2009-07-23 | 14.545 | 5,089,323 | +159,329 | 0.55% | 74,026,103 |
| 2009-07-24 | 2009-07-22 | 13.981 | 4,929,994 | -75,593 | 0.54% | 68,923,803 |
| 2009-07-23 | 2009-07-21 | 14.093 | 5,005,587 | +223,061 | 0.55% | 70,546,131 |
| 2009-07-22 | 2009-07-20 | 13.981 | 4,782,526 | -522,953 | 0.52% | 66,862,126 |
| 2009-07-21 | 2009-07-17 | 13.952 | 5,305,479 | +13,100 | 0.58% | 74,023,427 |
| 2009-07-20 | 2009-07-16 | 13.585 | 5,292,379 | -7,081 | 0.58% | 71,897,478 |
| 2009-07-17 | 2009-07-15 | 13.698 | 5,299,460 | -98,784 | 0.58% | 72,592,374 |
| 2009-07-16 | 2009-07-14 | 13.642 | 5,398,244 | -65,502 | 0.59% | 73,640,594 |
| 2009-07-15 | 2009-07-13 | 13.303 | 5,463,746 | +53,110 | 0.59% | 72,682,365 |
| 2009-07-14 | 2009-07-10 | 13.755 | 5,410,636 | +101,439 | 0.59% | 74,420,900 |
| 2009-07-13 | 2009-07-09 | 14.009 | 5,309,197 | +194,205 | 0.58% | 74,375,202 |
| 2009-07-10 | 2009-07-08 | 14.715 | 5,114,992 | -90,110 | 0.56% | 75,266,258 |
| 2009-07-09 | 2009-07-07 | 14.800 | 5,205,102 | +146,406 | 0.57% | 77,033,241 |
| 2009-07-08 | 2009-07-06 | 15.534 | 5,058,696 | -307,682 | 0.55% | 78,581,246 |
| 2009-07-07 | 2009-07-03 | 15.393 | 5,366,378 | -913,487 | 0.58% | 82,602,921 |
| 2009-07-06 | 2009-07-02 | 14.743 | 6,279,865 | +2,885,272 | 0.68% | 92,584,535 |
| 2009-07-02 | 2009-06-29 | 15.760 | 3,394,593 | +40,894 | 0.37% | 53,498,247 |
| 2009-06-30 | 2009-06-26 | 15.619 | 3,353,699 | -122,860 | 0.37% | 52,380,164 |
| 2009-06-29 | 2009-06-25 | 14.517 | 3,476,559 | -104,803 | 0.38% | 50,469,658 |
| 2009-06-26 | 2009-06-24 | 13.670 | 3,581,362 | +885 | 0.39% | 48,956,597 |
| 2009-06-25 | 2009-06-23 | 13.190 | 3,580,477 | +47,799 | 0.39% | 47,225,374 |
| 2009-06-24 | 2009-06-22 | 13.472 | 3,532,678 | -21,244 | 0.38% | 47,592,670 |
| 2009-06-23 | 2009-06-19 | 13.161 | 3,553,922 | -86,392 | 0.39% | 46,774,747 |
| 2009-06-22 | 2009-06-18 | 13.048 | 3,640,314 | +86,392 | 0.40% | 47,500,531 |
| 2009-06-19 | 2009-06-17 | 13.698 | 3,553,922 | +42,488 | 0.39% | 48,681,872 |
| 2009-06-18 | 2009-06-16 | 13.529 | 3,511,434 | -11,508 | 0.38% | 47,504,819 |
| 2009-06-17 | 2009-06-15 | 13.924 | 3,522,942 | -111,353 | 0.38% | 49,053,506 |
| 2009-06-16 | 2009-06-12 | 14.291 | 3,634,295 | -125,162 | 0.40% | 51,938,372 |
| 2009-06-15 | 2009-06-11 | 14.122 | 3,759,457 | +127,641 | 0.41% | 53,090,005 |
| 2009-06-12 | 2009-06-10 | 13.811 | 3,631,816 | +208,190 | 0.40% | 50,159,170 |
| 2009-06-11 | 2009-06-09 | 13.246 | 3,423,626 | +14,516 | 0.37% | 45,349,949 |
| 2009-06-10 | 2009-06-08 | 13.868 | 3,409,110 | +14,517 | 0.37% | 47,275,937 |
| 2009-06-09 | 2009-06-05 | 14.574 | 3,394,593 | -82,851 | 0.37% | 49,471,497 |
| 2009-06-08 | 2009-06-04 | 14.658 | 3,477,444 | -201,640 | 0.38% | 50,973,581 |
| 2009-06-05 | 2009-06-03 | 14.614 | 3,679,084 | -121,798 | 0.40% | 53,765,597 |
| 2009-06-04 | 2009-06-02 | 14.131 | 3,800,882 | -149,297 | 0.41% | 53,708,426 |
| 2009-06-03 | 2009-06-01 | 14.244 | 3,950,179 | +149,657 | 0.43% | 56,267,310 |
| 2009-06-02 | 2009-05-29 | 13.135 | 3,800,522 | +2,286 | 0.42% | 49,921,414 |
| 2009-06-01 | 2009-05-27 | 13.676 | 3,798,236 | -69,289 | 0.42% | 51,943,197 |
| 2009-05-29 | 2009-05-26 | 13.221 | 3,867,525 | +322,177 | 0.42% | 51,131,406 |
| 2009-05-27 | 2009-05-25 | 12.936 | 3,545,348 | +20,224 | 0.39% | 45,863,999 |
| 2009-05-26 | 2009-05-22 | 12.282 | 3,525,124 | +14,069 | 0.39% | 43,297,198 |
| 2009-05-25 | 2009-05-21 | 12.453 | 3,511,055 | +328,859 | 0.38% | 43,723,346 |
| 2009-05-22 | 2009-05-20 | 12.396 | 3,182,196 | -118,178 | 0.35% | 39,447,099 |
| 2009-05-21 | 2009-05-19 | 13.192 | 3,300,374 | -80,193 | 0.36% | 43,539,435 |
| 2009-05-20 | 2009-05-18 | 13.846 | 3,380,567 | +210,681 | 0.37% | 46,808,008 |
| 2009-05-19 | 2009-05-15 | 13.704 | 3,169,886 | +9,672 | 0.35% | 43,440,252 |
| 2009-05-18 | 2009-05-14 | 13.249 | 3,160,214 | +1,231 | 0.35% | 41,870,106 |
| 2009-05-15 | 2009-05-13 | 12.140 | 3,158,983 | +94,965 | 0.35% | 38,351,011 |
| 2009-05-14 | 2009-05-12 | 11.060 | 3,064,018 | -4,924 | 0.34% | 33,887,737 |
| 2009-05-13 | 2009-05-11 | 10.804 | 3,068,942 | -14,069 | 0.34% | 33,156,901 |
| 2009-05-12 | 2009-05-08 | 10.662 | 3,083,011 | -20,224 | 0.34% | 32,870,627 |
| 2009-05-11 | 2009-05-07 | 10.633 | 3,103,235 | -277,859 | 0.34% | 32,998,023 |
| 2009-05-08 | 2009-05-06 | 10.406 | 3,381,094 | +84,413 | 0.37% | 35,183,576 |
| 2009-05-07 | 2009-05-05 | 10.207 | 3,296,681 | +7,034 | 0.36% | 33,649,067 |
| 2009-05-06 | 2009-05-04 | 10.036 | 3,289,647 | -86,172 | 0.36% | 33,016,091 |
| 2009-05-05 | 2009-04-30 | 8.529 | 3,375,819 | +30,248 | 0.37% | 28,794,004 |
| 2009-05-04 | 2009-04-29 | 7.876 | 3,345,571 | -3,517 | 0.37% | 26,348,244 |
| 2009-04-30 | 2009-04-28 | 7.449 | 3,349,088 | -175,860 | 0.37% | 24,947,642 |
| 2009-04-29 | 2009-04-27 | 7.534 | 3,524,948 | -3,517 | 0.39% | 26,558,298 |
| 2009-04-28 | 2009-04-24 | 8.302 | 3,528,465 | -554,137 | 0.39% | 29,293,436 |
| 2009-04-27 | 2009-04-23 | 7.989 | 4,082,602 | -203,998 | 0.45% | 32,617,075 |
| 2009-04-24 | 2009-04-22 | 7.392 | 4,286,600 | +74,213 | 0.47% | 31,687,499 |
| 2009-04-23 | 2009-04-21 | 7.222 | 4,212,387 | -132,071 | 0.46% | 30,420,310 |
| 2009-04-22 | 2009-04-20 | 7.563 | 4,344,458 | +29,896 | 0.48% | 32,856,318 |
| 2009-04-21 | 2009-04-17 | 7.790 | 4,314,562 | +105,516 | 0.47% | 33,611,580 |
| 2009-04-20 | 2009-04-16 | 8.075 | 4,209,046 | -51,703 | 0.46% | 33,986,282 |
| 2009-04-17 | 2009-04-15 | 8.302 | 4,260,749 | +386,893 | 0.47% | 35,372,883 |
| 2009-04-16 | 2009-04-14 | 7.961 | 3,873,856 | -437,892 | 0.42% | 30,839,204 |
| 2009-04-15 | 2009-04-09 | 7.364 | 4,311,748 | +5,979 | 0.47% | 31,750,808 |
| 2009-04-14 | 2009-04-08 | 7.051 | 4,305,769 | -325,870 | 0.47% | 30,360,160 |
| 2009-04-09 | 2009-04-07 | 7.222 | 4,631,639 | -98,481 | 0.51% | 33,447,993 |
| 2009-04-08 | 2009-04-06 | 7.478 | 4,730,120 | +87,930 | 0.52% | 35,369,552 |
| 2009-04-07 | 2009-04-03 | 7.278 | 4,642,190 | -66,827 | 0.51% | 33,788,159 |
| 2009-04-06 | 2009-04-02 | 7.079 | 4,709,017 | +139,281 | 0.52% | 33,337,364 |
| 2009-04-03 | 2009-04-01 | 6.625 | 4,569,736 | +393,928 | 0.50% | 30,272,528 |
| 2009-04-02 | 2009-03-31 | 6.369 | 4,175,808 | +2,110 | 0.46% | 26,594,400 |
| 2009-04-01 | 2009-03-30 | 6.170 | 4,173,698 | +420,131 | 0.46% | 25,750,307 |
| 2009-03-31 | 2009-03-27 | 6.625 | 3,753,567 | -1,527,524 | 0.41% | 24,865,760 |
| 2009-03-30 | 2009-03-26 | 5.772 | 5,281,091 | -731,580 | 0.58% | 30,480,448 |
| 2009-03-27 | 2009-03-25 | 5.743 | 6,012,671 | -279,267 | 0.66% | 34,531,899 |
| 2009-03-26 | 2009-03-24 | 5.686 | 6,291,938 | -932,236 | 0.69% | 35,778,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 7,224,174 | -426,286 | 0.79% | 38,819,653 |
| 2009-03-24 | 2009-03-20 | 4.947 | 7,650,460 | +960,902 | 0.84% | 37,847,609 |
| 2009-03-23 | 2009-03-19 | 5.146 | 6,689,558 | -9,849 | 0.73% | 34,425,293 |
| 2009-03-20 | 2009-03-18 | 4.919 | 6,699,407 | +320,770 | 0.73% | 32,952,177 |
| 2009-03-19 | 2009-03-17 | 4.805 | 6,378,637 | +511,578 | 0.70% | 30,648,995 |
| 2009-03-18 | 2009-03-16 | 4.777 | 5,867,059 | +283,136 | 0.64% | 28,024,082 |
| 2009-03-17 | 2009-03-13 | 4.634 | 5,583,923 | +597,222 | 0.61% | 25,877,879 |
| 2009-03-16 | 2009-03-12 | 4.862 | 4,986,701 | +362,449 | 0.55% | 24,244,380 |
| 2009-03-13 | 2009-03-11 | 4.947 | 4,624,252 | +105,516 | 0.51% | 22,876,648 |
| 2009-03-12 | 2009-03-10 | 4.833 | 4,518,736 | -156,692 | 0.50% | 21,840,750 |
| 2009-03-11 | 2009-03-09 | 4.777 | 4,675,428 | -151,240 | 0.51% | 22,332,241 |
| 2009-03-10 | 2009-03-06 | 4.606 | 4,826,668 | +151,240 | 0.53% | 22,231,261 |
| 2009-03-09 | 2009-03-05 | 4.549 | 4,675,428 | -17,586 | 0.51% | 21,268,801 |
| 2009-03-04 | 2009-03-02 | 3.867 | 4,693,014 | +33,765 | 0.51% | 18,146,481 |
| 2009-03-03 | 2009-02-27 | 4.066 | 4,659,249 | +226,157 | 0.51% | 18,943,212 |
| 2009-03-02 | 2009-02-26 | 4.151 | 4,433,092 | +138,930 | 0.49% | 18,401,840 |
| 2009-02-27 | 2009-02-25 | 4.378 | 4,294,162 | +105,516 | 0.47% | 18,801,859 |
| 2009-02-26 | 2009-02-24 | 4.549 | 4,188,646 | +171,464 | 0.46% | 19,054,401 |
| 2009-02-25 | 2009-02-23 | 4.833 | 4,017,182 | +171,816 | 0.44% | 19,416,551 |
| 2009-02-24 | 2009-02-20 | 4.663 | 3,845,366 | +351,721 | 0.42% | 17,930,119 |
| 2009-02-23 | 2009-02-19 | 4.976 | 3,493,645 | +28,138 | 0.38% | 17,382,750 |
| 2009-02-20 | 2009-02-18 | 4.748 | 3,465,507 | +80,895 | 0.38% | 16,454,508 |
| 2009-02-19 | 2009-02-17 | 4.777 | 3,384,612 | -179,905 | 0.37% | 16,166,642 |
| 2009-02-18 | 2009-02-16 | 4.976 | 3,564,517 | +169,354 | 0.39% | 17,735,376 |
| 2009-02-17 | 2009-02-13 | 5.118 | 3,395,163 | -145,964 | 0.37% | 17,375,399 |
| 2009-02-16 | 2009-02-12 | 5.004 | 3,541,127 | +584,384 | 0.39% | 17,719,678 |
| 2009-02-13 | 2009-02-11 | 5.231 | 2,956,743 | -3,517 | 0.32% | 15,467,960 |
| 2009-02-12 | 2009-02-10 | 5.487 | 2,960,260 | -35,172 | 0.32% | 16,243,844 |
| 2009-02-11 | 2009-02-09 | 5.573 | 2,995,432 | +245,149 | 0.33% | 16,692,339 |
| 2009-02-10 | 2009-02-06 | 5.772 | 2,750,283 | -44,141 | 0.30% | 15,873,587 |
| 2009-02-09 | 2009-02-05 | 5.288 | 2,794,424 | +91,800 | 0.31% | 14,777,702 |
| 2009-02-06 | 2009-02-04 | 5.032 | 2,702,624 | +217,187 | 0.30% | 13,600,678 |
| 2009-02-03 | 2009-01-30 | 5.089 | 2,485,437 | +7,035 | 0.27% | 12,649,036 |
| 2009-02-02 | 2009-01-29 | 4.919 | 2,478,402 | +148,602 | 0.27% | 12,190,443 |
| 2009-01-30 | 2009-01-23 | 4.777 | 2,329,800 | +188,346 | 0.26% | 11,128,319 |
| 2009-01-29 | 2009-01-22 | 4.862 | 2,141,454 | +28,138 | 0.23% | 10,411,337 |
| 2009-01-20 | 2009-01-16 | 5.459 | 2,113,316 | -10,200 | 0.23% | 11,536,321 |
| 2009-01-15 | 2009-01-13 | 5.260 | 2,123,516 | +10,552 | 0.23% | 11,169,376 |
| 2009-01-14 | 2009-01-12 | 5.430 | 2,112,964 | +8,793 | 0.23% | 11,474,324 |
| 2009-01-12 | 2009-01-08 | 6.084 | 2,104,171 | -31,655 | 0.23% | 12,802,549 |
| 2009-01-09 | 2009-01-07 | 6.681 | 2,135,826 | +24,620 | 0.23% | 14,270,375 |
| 2009-01-08 | 2009-01-06 | 6.994 | 2,111,206 | -42,558 | 0.23% | 14,766,153 |
| 2009-01-07 | 2009-01-05 | 6.994 | 2,153,764 | -56,275 | 0.24% | 15,063,811 |
| 2009-01-06 | 2009-01-02 | 6.852 | 2,210,039 | +3,517 | 0.24% | 15,143,234 |
| 2009-01-05 | 2008-12-31 | 6.539 | 2,206,522 | -12,310 | 0.24% | 14,429,050 |
| 2009-01-02 | 2008-12-29 | 6.625 | 2,218,832 | -14,069 | 0.24% | 14,698,804 |
| 2008-12-30 | 2008-12-24 | 6.482 | 2,232,901 | -305,997 | 0.24% | 14,474,580 |
| 2008-12-29 | 2008-12-22 | 6.909 | 2,538,898 | -60,496 | 0.28% | 17,540,953 |
| 2008-12-23 | 2008-12-19 | 7.534 | 2,599,394 | +434,375 | 0.28% | 19,584,822 |
| 2008-12-22 | 2008-12-18 | 7.392 | 2,165,019 | -358,404 | 0.24% | 16,004,301 |
| 2008-12-19 | 2008-12-17 | 5.857 | 2,523,423 | -38,689 | 0.28% | 14,779,472 |
| 2008-12-18 | 2008-12-16 | 5.516 | 2,562,112 | +35,172 | 0.28% | 14,131,930 |
| 2008-12-17 | 2008-12-15 | 5.118 | 2,526,940 | -116,068 | 0.28% | 12,932,101 |
| 2008-12-16 | 2008-12-12 | 5.203 | 2,643,008 | -18,113 | 0.29% | 13,751,536 |
| 2008-12-15 | 2008-12-11 | 5.686 | 2,661,121 | +52,758 | 0.29% | 15,131,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 2,608,363 | -16,179 | 0.29% | 15,351,119 |
| 2008-12-11 | 2008-12-09 | 5.430 | 2,624,542 | -175,509 | 0.29% | 14,252,418 |
| 2008-12-10 | 2008-12-08 | 5.772 | 2,800,051 | +129,785 | 0.31% | 16,160,829 |
| 2008-12-09 | 2008-12-05 | 5.402 | 2,670,266 | -37,986 | 0.29% | 14,424,799 |
| 2008-12-05 | 2008-12-03 | 5.203 | 2,708,252 | -108,154 | 0.30% | 14,091,000 |
| 2008-12-04 | 2008-12-02 | 4.833 | 2,816,406 | +703 | 0.31% | 13,612,749 |
| 2008-12-03 | 2008-12-01 | 5.032 | 2,815,703 | +98,482 | 0.31% | 14,169,736 |
| 2008-12-02 | 2008-11-28 | 4.663 | 2,717,221 | -56,099 | 0.30% | 12,669,820 |
| 2008-12-01 | 2008-11-27 | 4.151 | 2,773,320 | -298,963 | 0.30% | 11,512,098 |
| 2008-11-28 | 2008-11-26 | 3.838 | 3,072,283 | +215,605 | 0.34% | 11,792,249 |
| 2008-11-27 | 2008-11-25 | 3.383 | 2,856,678 | +263,087 | 0.31% | 9,665,179 |
| 2008-11-26 | 2008-11-24 | 3.469 | 2,593,591 | +140,688 | 0.28% | 8,996,280 |
| 2008-11-25 | 2008-11-21 | 3.895 | 2,452,903 | -65,420 | 0.27% | 9,554,382 |
| 2008-11-20 | 2008-11-18 | 3.924 | 2,518,323 | +10,552 | 0.28% | 9,880,801 |
| 2008-11-19 | 2008-11-17 | 4.293 | 2,507,771 | +47,834 | 0.27% | 10,766,300 |
| 2008-11-18 | 2008-11-14 | 4.492 | 2,459,937 | +91,448 | 0.27% | 11,050,520 |
| 2008-11-14 | 2008-11-12 | 4.748 | 2,368,489 | -102,000 | 0.26% | 11,245,778 |
| 2008-11-13 | 2008-11-11 | 4.947 | 2,470,489 | -33,413 | 0.27% | 12,221,762 |
| 2008-11-12 | 2008-11-10 | 5.231 | 2,503,902 | -205,053 | 0.27% | 13,098,960 |
| 2008-11-11 | 2008-11-07 | 5.032 | 2,708,955 | +75,092 | 0.30% | 13,632,538 |
| 2008-11-10 | 2008-11-06 | 4.919 | 2,633,863 | -35,172 | 0.29% | 12,955,105 |
| 2008-11-07 | 2008-11-05 | 5.516 | 2,669,035 | -12,662 | 0.29% | 14,721,689 |
| 2008-11-06 | 2008-11-04 | 4.464 | 2,681,697 | +35,172 | 0.29% | 11,970,465 |
| 2008-11-05 | 2008-11-03 | 4.634 | 2,646,525 | -6,331 | 0.29% | 12,264,935 |
| 2008-11-04 | 2008-10-31 | 4.606 | 2,652,856 | +259,922 | 0.29% | 12,218,850 |
| 2008-11-03 | 2008-10-30 | 4.606 | 2,392,934 | +10,727 | 0.26% | 11,021,670 |
| 2008-10-31 | 2008-10-29 | 3.952 | 2,382,207 | -7,034 | 0.26% | 9,414,472 |
| 2008-10-30 | 2008-10-28 | 3.980 | 2,389,241 | +7,034 | 0.26% | 9,510,200 |
| 2008-10-29 | 2008-10-27 | 4.407 | 2,382,207 | -15,827 | 0.26% | 10,498,152 |
| 2008-10-28 | 2008-10-24 | 5.203 | 2,398,034 | +7,034 | 0.26% | 12,476,940 |
| 2008-10-27 | 2008-10-23 | 5.715 | 2,391,000 | -6,858 | 0.26% | 13,663,982 |
| 2008-10-24 | 2008-10-22 | 5.374 | 2,397,858 | -47,834 | 0.26% | 12,885,074 |
| 2008-10-22 | 2008-10-20 | 5.686 | 2,445,692 | -1,055 | 0.27% | 13,906,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 2,446,747 | +14,068 | 0.27% | 12,799,958 |
| 2008-10-20 | 2008-10-16 | 4.890 | 2,432,679 | +47,834 | 0.27% | 11,896,382 |
| 2008-10-17 | 2008-10-15 | 4.976 | 2,384,845 | +31,655 | 0.26% | 11,865,877 |
| 2008-10-16 | 2008-10-14 | 5.231 | 2,353,190 | +101,999 | 0.26% | 12,310,522 |
| 2008-10-15 | 2008-10-13 | 4.919 | 2,251,191 | +1,759 | 0.25% | 11,072,867 |
| 2008-10-14 | 2008-10-10 | 4.549 | 2,249,432 | -3,517 | 0.25% | 10,232,800 |
| 2008-10-09 | 2008-10-06 | 5.715 | 2,252,949 | -14,069 | 0.25% | 12,875,054 |
| 2008-10-06 | 2008-10-02 | 6.625 | 2,267,018 | +80,896 | 0.25% | 15,018,015 |
| 2008-10-02 | 2008-09-29 | 5.772 | 2,186,122 | -10,552 | 0.24% | 12,617,464 |
| 2008-09-30 | 2008-09-26 | 6.170 | 2,196,674 | +24,621 | 0.24% | 13,552,736 |
| 2008-09-26 | 2008-09-24 | 5.715 | 2,172,053 | -7,035 | 0.24% | 12,412,753 |
| 2008-09-25 | 2008-09-23 | 5.942 | 2,179,088 | -8,969 | 0.24% | 12,948,597 |
| 2008-09-24 | 2008-09-22 | 6.625 | 2,188,057 | +52,759 | 0.24% | 14,494,933 |
| 2008-09-23 | 2008-09-19 | 6.227 | 2,135,298 | +239,170 | 0.23% | 13,295,487 |
| 2008-09-22 | 2008-09-18 | 5.857 | 1,896,128 | -7,035 | 0.21% | 11,105,459 |
| 2008-09-19 | 2008-09-17 | 5.544 | 1,903,163 | +7,035 | 0.21% | 10,551,452 |
| 2008-09-18 | 2008-09-16 | 6.227 | 1,896,128 | -171,992 | 0.21% | 11,806,289 |
| 2008-09-17 | 2008-09-12 | 6.596 | 2,068,120 | +9,321 | 0.23% | 13,641,602 |
| 2008-09-16 | 2008-09-11 | 6.966 | 2,058,799 | +703 | 0.23% | 14,341,074 |
| 2008-09-12 | 2008-09-10 | 7.478 | 2,058,096 | +13,014 | 0.23% | 15,389,447 |
| 2008-09-11 | 2008-09-09 | 7.989 | 2,045,082 | +29,017 | 0.22% | 16,338,745 |
| 2008-09-10 | 2008-09-08 | 8.501 | 2,016,065 | -10,552 | 0.22% | 17,138,680 |
| 2008-09-09 | 2008-09-05 | 8.529 | 2,026,617 | -10,551 | 0.22% | 17,286,003 |
| 2008-09-08 | 2008-09-04 | 8.672 | 2,037,168 | +16,179 | 0.22% | 17,665,598 |
| 2008-09-04 | 2008-09-02 | 9.581 | 2,020,989 | +3,517 | 0.22% | 19,364,019 |
| 2008-09-03 | 2008-09-01 | 10.292 | 2,017,472 | -3,517 | 0.22% | 20,764,321 |
| 2008-09-02 | 2008-08-29 | 10.235 | 2,020,989 | +10,552 | 0.22% | 20,685,599 |
| 2008-09-01 | 2008-08-28 | 10.150 | 2,010,437 | -12,838 | 0.22% | 20,406,115 |
| 2008-08-29 | 2008-08-27 | 10.719 | 2,023,275 | +4,045 | 0.22% | 21,686,922 |
| 2008-08-28 | 2008-08-26 | 9.923 | 2,019,230 | +26,379 | 0.22% | 20,036,085 |
| 2008-08-25 | 2008-08-20 | 10.150 | 1,992,851 | +17,058 | 0.22% | 20,227,616 |
| 2008-08-18 | 2008-08-14 | 10.264 | 1,975,793 | +3,517 | 0.22% | 20,279,176 |
| 2008-08-15 | 2008-08-13 | 10.463 | 1,972,276 | -59,792 | 0.22% | 20,635,603 |
| 2008-08-14 | 2008-08-12 | 11.230 | 2,032,068 | +3,517 | 0.22% | 22,821,121 |
| 2008-08-13 | 2008-08-11 | 11.685 | 2,028,551 | -26,027 | 0.22% | 23,704,424 |
| 2008-08-12 | 2008-08-08 | 11.941 | 2,054,578 | -31,655 | 0.23% | 24,534,295 |
| 2008-08-11 | 2008-08-07 | 11.913 | 2,086,233 | +19,344 | 0.23% | 24,852,981 |
| 2008-08-08 | 2008-08-05 | 11.998 | 2,066,889 | +14,069 | 0.23% | 24,798,834 |
| 2008-08-07 | 2008-08-04 | 12.794 | 2,052,820 | -42,206 | 0.23% | 26,264,252 |
| 2008-08-05 | 2008-08-01 | 12.965 | 2,095,026 | +7,034 | 0.23% | 27,161,635 |
| 2008-08-04 | 2008-07-31 | 12.965 | 2,087,992 | +10,552 | 0.23% | 27,070,441 |
| 2008-08-01 | 2008-07-30 | 12.652 | 2,077,440 | +17,586 | 0.23% | 26,283,921 |
| 2008-07-31 | 2008-07-29 | 12.481 | 2,059,854 | -91,799 | 0.23% | 25,710,032 |
| 2008-07-30 | 2008-07-28 | 12.880 | 2,151,653 | +31,654 | 0.24% | 27,712,269 |
| 2008-07-29 | 2008-07-25 | 13.278 | 2,119,999 | +73,862 | 0.23% | 28,148,431 |
| 2008-07-28 | 2008-07-24 | 13.789 | 2,046,137 | -108,330 | 0.22% | 28,214,873 |
| 2008-07-25 | 2008-07-23 | 13.505 | 2,154,467 | +37,986 | 0.24% | 29,096,122 |
| 2008-07-24 | 2008-07-22 | 12.794 | 2,116,481 | +7,034 | 0.23% | 27,078,745 |
| 2008-07-23 | 2008-07-21 | 13.249 | 2,109,447 | -75,268 | 0.23% | 27,948,351 |
| 2008-07-22 | 2008-07-18 | 12.510 | 2,184,715 | +4,045 | 0.24% | 27,330,597 |
| 2008-07-21 | 2008-07-17 | 12.055 | 2,180,670 | +26,027 | 0.24% | 26,287,995 |
| 2008-07-18 | 2008-07-16 | 12.510 | 2,154,643 | +13,014 | 0.24% | 26,954,399 |
| 2008-07-17 | 2008-07-15 | 12.794 | 2,141,629 | -205,406 | 0.23% | 27,400,495 |
| 2008-07-16 | 2008-07-14 | 14.585 | 2,347,035 | -30,775 | 0.26% | 34,232,497 |
| 2008-07-15 | 2008-07-11 | 15.979 | 2,377,810 | +113,958 | 0.26% | 37,994,008 |
| 2008-07-14 | 2008-07-10 | 15.552 | 2,263,852 | +268,363 | 0.25% | 35,207,648 |
| 2008-07-11 | 2008-07-09 | 14.728 | 1,995,489 | +92,678 | 0.22% | 29,388,725 |
| 2008-07-10 | 2008-07-08 | 14.358 | 1,902,811 | -137,171 | 0.21% | 27,320,502 |
| 2008-07-09 | 2008-07-07 | 15.495 | 2,039,982 | +87,930 | 0.22% | 31,609,999 |
| 2008-07-08 | 2008-07-04 | 13.931 | 1,952,052 | +145,964 | 0.21% | 27,195,003 |
| 2008-07-07 | 2008-07-03 | 14.614 | 1,806,088 | +14,069 | 0.20% | 26,393,907 |
| 2008-07-04 | 2008-07-02 | 15.581 | 1,792,019 | -4,924 | 0.20% | 27,920,605 |
| 2008-07-03 | 2008-06-30 | 15.922 | 1,796,943 | -1,758 | 0.20% | 28,610,403 |
| 2008-06-27 | 2008-06-25 | 17.173 | 1,798,701 | -44,317 | 0.20% | 30,888,553 |
| 2008-06-26 | 2008-06-24 | 17.031 | 1,843,018 | -35,348 | 0.20% | 31,387,596 |
| 2008-06-25 | 2008-06-23 | 16.917 | 1,878,366 | -211,033 | 0.21% | 31,775,971 |
| 2008-06-20 | 2008-06-18 | 18.310 | 2,089,399 | -3,517 | 0.23% | 38,256,823 |
| 2008-06-19 | 2008-06-17 | 18.651 | 2,092,916 | -7,034 | 0.23% | 39,035,279 |
| 2008-06-18 | 2008-06-16 | 19.021 | 2,099,950 | +3,517 | 0.23% | 39,942,636 |
| 2008-06-17 | 2008-06-13 | 19.049 | 2,096,433 | +879 | 0.23% | 39,935,345 |
| 2008-06-11 | 2008-06-06 | 20.442 | 2,095,554 | -703 | 0.23% | 42,838,021 |
| 2008-06-05 | 2008-06-03 | 20.755 | 2,096,257 | +3,517 | 0.23% | 43,507,992 |
| 2008-06-03 | 2008-05-30 | 21.153 | 2,092,740 | -7,035 | 0.23% | 44,267,996 |
| 2008-05-30 | 2008-05-28 | 21.331 | 2,099,775 | +3,518 | 0.23% | 44,791,285 |
| 2008-05-29 | 2008-05-27 | 21.273 | 2,096,257 | +62,004 | 0.23% | 44,594,232 |
| 2008-05-27 | 2008-05-23 | 20.051 | 2,034,253 | +1,375 | 0.23% | 40,788,805 |
| 2008-05-22 | 2008-05-20 | 19.789 | 2,032,878 | -344 | 0.23% | 40,228,794 |
| 2008-05-20 | 2008-05-16 | 20.866 | 2,033,222 | -3,436 | 0.23% | 42,424,892 |
| 2008-05-16 | 2008-05-14 | 21.448 | 2,036,658 | +1,718 | 0.23% | 43,681,987 |
| 2008-05-14 | 2008-05-09 | 21.099 | 2,034,940 | +6,872 | 0.23% | 42,934,500 |
| 2008-05-13 | 2008-05-08 | 22.292 | 2,028,068 | -6,872 | 0.23% | 45,209,330 |
| 2008-05-09 | 2008-05-07 | 23.369 | 2,034,940 | +13,745 | 0.23% | 47,553,659 |
| 2008-05-08 | 2008-05-06 | 24.067 | 2,021,195 | +172 | 0.23% | 48,644,138 |
| 2008-05-07 | 2008-05-05 | 24.096 | 2,021,023 | -6,873 | 0.23% | 48,698,814 |
| 2008-05-05 | 2008-04-30 | 23.718 | 2,027,896 | -13,573 | 0.23% | 48,097,231 |
| 2008-05-02 | 2008-04-29 | 23.805 | 2,041,469 | -7,044 | 0.23% | 48,597,383 |
| 2008-04-30 | 2008-04-28 | 23.223 | 2,048,513 | +172 | 0.23% | 47,572,766 |
| 2008-04-29 | 2008-04-25 | 23.427 | 2,048,341 | -31,270 | 0.23% | 47,986,042 |
| 2008-04-28 | 2008-04-24 | 24.183 | 2,079,611 | -32,129 | 0.23% | 50,292,117 |
| 2008-04-25 | 2008-04-23 | 22.845 | 2,111,740 | +344 | 0.24% | 48,242,176 |
| 2008-04-24 | 2008-04-22 | 21.215 | 2,111,396 | -20,618 | 0.24% | 44,793,398 |
| 2008-04-23 | 2008-04-21 | 19.789 | 2,132,014 | -8,590 | 0.24% | 42,190,605 |
| 2008-04-22 | 2008-04-18 | 18.887 | 2,140,604 | -3,437 | 0.24% | 40,429,449 |
| 2008-04-21 | 2008-04-17 | 19.178 | 2,144,041 | -120,440 | 0.24% | 41,118,313 |
| 2008-04-18 | 2008-04-16 | 18.887 | 2,264,481 | -5,841 | 0.25% | 42,769,106 |
| 2008-04-17 | 2008-04-15 | 18.480 | 2,270,322 | -13,745 | 0.25% | 41,954,444 |
| 2008-04-16 | 2008-04-14 | 19.032 | 2,284,067 | -3,436 | 0.26% | 43,471,375 |
| 2008-04-14 | 2008-04-10 | 20.226 | 2,287,503 | -3,437 | 0.26% | 46,266,140 |
| 2008-04-11 | 2008-04-09 | 19.964 | 2,290,940 | -65,288 | 0.26% | 45,735,625 |
| 2008-04-10 | 2008-04-08 | 20.488 | 2,356,228 | -7,904 | 0.26% | 48,273,275 |
| 2008-04-09 | 2008-04-07 | 20.313 | 2,364,132 | +10,309 | 0.27% | 48,022,408 |
| 2008-04-08 | 2008-04-03 | 20.517 | 2,353,823 | +22,507 | 0.26% | 48,292,502 |
| 2008-04-07 | 2008-04-02 | 19.294 | 2,331,316 | +6,873 | 0.26% | 44,981,244 |
| 2008-04-03 | 2008-04-01 | 19.062 | 2,324,443 | -10,309 | 0.26% | 44,307,474 |
| 2008-04-02 | 2008-03-31 | 19.149 | 2,334,752 | +58,416 | 0.26% | 44,707,814 |
| 2008-04-01 | 2008-03-28 | 18.916 | 2,276,336 | -54,636 | 0.26% | 43,059,255 |
| 2008-03-31 | 2008-03-27 | 18.480 | 2,330,972 | +57,385 | 0.26% | 43,075,227 |
| 2008-03-28 | 2008-03-26 | 16.588 | 2,273,587 | -15,463 | 0.26% | 37,714,054 |
| 2008-03-27 | 2008-03-25 | 15.540 | 2,289,050 | -34,362 | 0.26% | 35,572,413 |
| 2008-03-26 | 2008-03-20 | 13.503 | 2,323,412 | +6,872 | 0.26% | 31,373,358 |
| 2008-03-25 | 2008-03-19 | 13.998 | 2,316,540 | +344 | 0.26% | 32,426,619 |
| 2008-03-20 | 2008-03-18 | 13.911 | 2,316,196 | +113,052 | 0.26% | 32,219,589 |
| 2008-03-19 | 2008-03-17 | 15.249 | 2,203,144 | +48,107 | 0.25% | 33,596,262 |
| 2008-03-18 | 2008-03-14 | 17.286 | 2,155,037 | +17,182 | 0.24% | 37,252,718 |
| 2008-03-17 | 2008-03-13 | 17.461 | 2,137,855 | +6,872 | 0.24% | 37,328,994 |
| 2008-03-14 | 2008-03-12 | 18.625 | 2,130,983 | +13,058 | 0.24% | 39,689,602 |
| 2008-03-12 | 2008-03-10 | 19.265 | 2,117,925 | -5,155 | 0.24% | 40,802,367 |
| 2008-03-11 | 2008-03-07 | 19.382 | 2,123,080 | -23,366 | 0.24% | 41,148,819 |
| 2008-03-07 | 2008-03-05 | 20.779 | 2,146,446 | -8,419 | 0.24% | 44,600,011 |
| 2008-03-06 | 2008-03-04 | 22.146 | 2,154,865 | -2,577 | 0.24% | 47,722,316 |
| 2008-03-04 | 2008-02-29 | 22.816 | 2,157,442 | +6,014 | 0.24% | 49,223,442 |
| 2008-03-03 | 2008-02-28 | 23.572 | 2,151,428 | -1,375 | 0.24% | 50,714,089 |
| 2008-02-28 | 2008-02-26 | 23.252 | 2,152,803 | -6,872 | 0.24% | 50,057,351 |
| 2008-02-27 | 2008-02-25 | 22.205 | 2,159,675 | -172 | 0.24% | 47,954,540 |
| 2008-02-26 | 2008-02-22 | 22.175 | 2,159,847 | -13,573 | 0.24% | 47,895,504 |
| 2008-02-25 | 2008-02-21 | 23.136 | 2,173,420 | +2,749 | 0.24% | 50,283,741 |
| 2008-02-22 | 2008-02-20 | 23.689 | 2,170,671 | -22,164 | 0.24% | 51,420,370 |
| 2008-02-21 | 2008-02-19 | 24.736 | 2,192,835 | +172 | 0.25% | 54,242,746 |
| 2008-02-20 | 2008-02-18 | 24.998 | 2,192,663 | -34,363 | 0.25% | 54,812,782 |
| 2008-02-19 | 2008-02-15 | 25.639 | 2,227,026 | +20,274 | 0.25% | 57,097,617 |
| 2008-02-18 | 2008-02-14 | 25.726 | 2,206,752 | -146,384 | 0.25% | 56,770,482 |
| 2008-02-14 | 2008-02-12 | 23.922 | 2,353,136 | -1,718 | 0.26% | 56,290,569 |
| 2008-02-13 | 2008-02-11 | 23.543 | 2,354,854 | +5,842 | 0.26% | 55,440,776 |
| 2008-02-12 | 2008-02-06 | 23.834 | 2,349,012 | +42,781 | 0.26% | 55,986,836 |
| 2008-02-11 | 2008-02-04 | 25.959 | 2,306,231 | +241,568 | 0.26% | 59,866,580 |
| 2008-02-05 | 2008-02-01 | 23.776 | 2,064,663 | +38,142 | 0.23% | 49,089,434 |
| 2008-02-04 | 2008-01-31 | 21.302 | 2,026,521 | +3,436 | 0.23% | 43,169,695 |
| 2008-01-31 | 2008-01-29 | 22.874 | 2,023,085 | +2,234 | 0.23% | 46,275,750 |
| 2008-01-30 | 2008-01-28 | 23.223 | 2,020,851 | -3,437 | 0.23% | 46,930,370 |
| 2008-01-29 | 2008-01-25 | 24.678 | 2,024,288 | -25,600 | 0.23% | 49,955,688 |
| 2008-01-28 | 2008-01-24 | 21.972 | 2,049,888 | +20,102 | 0.23% | 45,039,533 |
| 2008-01-25 | 2008-01-23 | 21.040 | 2,029,786 | -32,644 | 0.23% | 42,707,617 |
| 2008-01-24 | 2008-01-22 | 19.207 | 2,062,430 | +21,133 | 0.23% | 39,613,201 |
| 2008-01-23 | 2008-01-21 | 20.953 | 2,041,297 | +25,428 | 0.23% | 42,771,599 |
| 2008-01-22 | 2008-01-18 | 22.088 | 2,015,869 | +4,639 | 0.23% | 44,526,737 |
| 2008-01-21 | 2008-01-17 | 22.175 | 2,011,230 | -1,718 | 0.23% | 44,599,860 |
| 2008-01-18 | 2008-01-16 | 23.281 | 2,012,948 | -17,869 | 0.23% | 46,863,998 |
| 2008-01-17 | 2008-01-15 | 24.300 | 2,030,817 | +4,639 | 0.23% | 49,348,511 |
| 2008-01-16 | 2008-01-14 | 26.453 | 2,026,178 | +2,921 | 0.23% | 53,599,195 |
| 2008-01-15 | 2008-01-11 | 27.588 | 2,023,257 | -4,123 | 0.23% | 55,818,245 |
| 2008-01-11 | 2008-01-09 | 28.112 | 2,027,380 | -3,437 | 0.23% | 56,993,992 |
| 2008-01-10 | 2008-01-08 | 28.229 | 2,030,817 | -53,089 | 0.23% | 57,327,013 |
| 2008-01-09 | 2008-01-07 | 28.461 | 2,083,906 | +47,076 | 0.23% | 59,310,798 |
| 2008-01-08 | 2008-01-04 | 30.324 | 2,036,830 | -28,521 | 0.23% | 61,764,551 |
| 2008-01-07 | 2008-01-03 | 32.070 | 2,065,351 | -33,159 | 0.23% | 66,235,719 |
| 2008-01-04 | 2008-01-02 | 32.710 | 2,098,510 | -6,186 | 0.24% | 68,642,666 |
| 2008-01-02 | 2007-12-27 | 33.409 | 2,104,696 | -45,702 | 0.24% | 70,315,012 |
| 2007-12-28 | 2007-12-24 | 33.991 | 2,150,398 | -115,114 | 0.24% | 73,093,453 |
| 2007-12-27 | 2007-12-20 | 32.768 | 2,265,512 | -1,718 | 0.25% | 74,237,194 |
| 2007-12-21 | 2007-12-19 | 32.943 | 2,267,230 | +233,321 | 0.25% | 74,689,370 |
| 2007-12-20 | 2007-12-18 | 32.186 | 2,033,909 | -6,873 | 0.23% | 65,464,135 |
| 2007-12-19 | 2007-12-17 | 32.652 | 2,040,782 | -2,920 | 0.23% | 66,635,592 |
| 2007-12-18 | 2007-12-14 | 32.245 | 2,043,702 | +7,559 | 0.23% | 65,898,286 |
| 2007-12-17 | 2007-12-13 | 33.234 | 2,036,143 | +27,834 | 0.23% | 67,669,220 |
| 2007-12-14 | 2007-12-12 | 35.213 | 2,008,309 | +17,181 | 0.23% | 70,718,444 |
| 2007-12-13 | 2007-12-11 | 37.425 | 1,991,128 | -47,936 | 0.22% | 74,517,270 |
| 2007-12-12 | 2007-12-10 | 37.483 | 2,039,064 | -101,884 | 0.23% | 76,429,938 |
| 2007-12-11 | 2007-12-07 | 39.753 | 2,140,948 | -1,203 | 0.24% | 85,108,632 |
| 2007-12-10 | 2007-12-06 | 39.520 | 2,142,151 | +3,608 | 0.24% | 84,657,734 |
| 2007-12-07 | 2007-12-05 | 39.520 | 2,138,543 | +1,719 | 0.24% | 84,515,146 |
| 2007-12-05 | 2007-12-03 | 39.462 | 2,136,824 | -29,552 | 0.24% | 84,322,841 |
| 2007-12-04 | 2007-11-30 | 37.716 | 2,166,376 | -58,073 | 0.24% | 81,706,316 |
| 2007-12-03 | 2007-11-29 | 36.377 | 2,224,449 | -57,728 | 0.25% | 80,918,767 |
| 2007-11-29 | 2007-11-27 | 34.049 | 2,282,177 | -2,234 | 0.26% | 77,705,539 |
| 2007-11-28 | 2007-11-26 | 34.223 | 2,284,411 | -687 | 0.26% | 78,180,484 |
| 2007-11-27 | 2007-11-23 | 33.467 | 2,285,098 | -25,428 | 0.26% | 76,474,996 |
| 2007-11-26 | 2007-11-22 | 32.361 | 2,310,526 | -18,556 | 0.26% | 74,770,871 |
| 2007-11-23 | 2007-11-21 | 34.864 | 2,329,082 | -22,164 | 0.26% | 81,200,441 |
| 2007-11-22 | 2007-11-20 | 37.774 | 2,351,246 | +20,618 | 0.26% | 88,815,661 |
| 2007-11-21 | 2007-11-19 | 39.869 | 2,330,628 | -3,437 | 0.26% | 92,920,239 |
| 2007-11-20 | 2007-11-16 | 41.150 | 2,334,065 | -25,943 | 0.26% | 96,045,970 |
| 2007-11-19 | 2007-11-15 | 41.906 | 2,360,008 | -18,212 | 0.26% | 98,899,195 |
| 2007-11-16 | 2007-11-14 | 40.917 | 2,378,220 | -65,289 | 0.27% | 97,309,253 |
| 2007-11-15 | 2007-11-13 | 39.869 | 2,443,509 | -98,276 | 0.27% | 97,420,712 |
| 2007-11-14 | 2007-11-12 | 40.684 | 2,541,785 | -126,625 | 0.29% | 103,410,056 |
| 2007-11-13 | 2007-11-09 | 44.176 | 2,668,410 | -8,763 | 0.30% | 117,880,270 |
| 2007-11-12 | 2007-11-08 | 44.234 | 2,677,173 | -192,429 | 0.30% | 118,423,206 |
| 2007-11-09 | 2007-11-07 | 42.430 | 2,869,602 | +6,357 | 0.32% | 121,757,572 |
| 2007-11-08 | 2007-11-06 | 41.790 | 2,863,245 | -31,098 | 0.32% | 119,654,694 |
| 2007-11-07 | 2007-11-05 | 40.568 | 2,894,343 | -117,348 | 0.32% | 117,416,616 |
| 2007-11-06 | 2007-11-02 | 41.615 | 3,011,691 | -179,028 | 0.34% | 125,332,366 |
| 2007-11-05 | 2007-11-01 | 43.129 | 3,190,719 | +51,888 | 0.36% | 137,611,127 |
| 2007-11-02 | 2007-10-31 | 42.488 | 3,138,831 | +28,520 | 0.35% | 133,363,682 |
| 2007-11-01 | 2007-10-30 | 42.081 | 3,110,311 | -29,208 | 0.35% | 130,884,705 |
| 2007-10-31 | 2007-10-29 | 41.906 | 3,139,519 | -19,758 | 0.35% | 131,565,614 |
| 2007-10-30 | 2007-10-26 | 41.615 | 3,159,277 | -120,440 | 0.35% | 131,474,199 |
| 2007-10-29 | 2007-10-25 | 40.742 | 3,279,717 | -85,734 | 0.37% | 133,622,993 |
| 2007-10-26 | 2007-10-24 | 39.578 | 3,365,451 | +411,317 | 0.38% | 133,198,388 |
| 2007-10-25 | 2007-10-23 | 37.832 | 2,954,134 | +199,474 | 0.33% | 111,761,014 |
| 2007-10-24 | 2007-10-22 | 36.493 | 2,754,660 | +7,388 | 0.31% | 100,526,909 |
| 2007-10-23 | 2007-10-18 | 37.774 | 2,747,272 | -17,525 | 0.31% | 103,775,096 |
| 2007-10-22 | 2007-10-17 | 37.832 | 2,764,797 | -75,941 | 0.31% | 104,598,003 |
| 2007-10-18 | 2007-10-16 | 39.229 | 2,840,738 | -196,209 | 0.32% | 111,439,168 |
| 2007-10-17 | 2007-10-15 | 39.578 | 3,036,947 | -292,080 | 0.34% | 120,196,801 |
| 2007-10-16 | 2007-10-12 | 40.626 | 3,329,027 | -135,903 | 0.37% | 135,244,473 |
| 2007-10-15 | 2007-10-11 | 41.790 | 3,464,930 | +78,002 | 0.39% | 144,799,044 |
| 2007-10-12 | 2007-10-10 | 42.256 | 3,386,928 | +13,745 | 0.38% | 143,116,389 |
| 2007-10-11 | 2007-10-09 | 42.081 | 3,373,183 | -44,327 | 0.38% | 141,946,597 |
| 2007-10-10 | 2007-10-08 | 42.081 | 3,417,510 | +9,965 | 0.38% | 143,811,917 |
| 2007-10-09 | 2007-10-05 | 43.012 | 3,407,545 | -461,315 | 0.38% | 146,565,861 |
| 2007-10-08 | 2007-10-04 | 41.906 | 3,868,860 | -48,967 | 0.43% | 162,129,594 |
| 2007-10-05 | 2007-10-03 | 43.012 | 3,917,827 | -889,985 | 0.44% | 168,514,191 |
| 2007-10-04 | 2007-10-02 | 44.700 | 4,807,812 | -275,930 | 0.54% | 214,909,435 |
| 2007-10-03 | 2007-09-28 | 41.499 | 5,083,742 | -99,651 | 0.57% | 210,969,570 |
| 2007-10-02 | 2007-09-27 | 43.361 | 5,183,393 | -487,946 | 0.58% | 224,759,054 |
| 2007-09-28 | 2007-09-25 | 44.351 | 5,671,339 | -1,101,658 | 0.64% | 251,528,595 |
| 2007-09-27 | 2007-09-24 | 39.462 | 6,772,997 | -365,100 | 0.76% | 267,274,400 |
| 2007-09-25 | 2007-09-21 | 37.134 | 7,138,097 | +557,014 | 0.80% | 265,063,489 |
| 2007-09-24 | 2007-09-20 | 35.562 | 6,581,083 | +108,070 | 0.74% | 234,037,453 |
| 2007-09-21 | 2007-09-19 | 34.864 | 6,473,013 | -523,339 | 0.73% | 225,673,252 |
| 2007-09-20 | 2007-09-18 | 33.350 | 6,996,352 | -131,264 | 0.78% | 233,331,331 |
| 2007-09-19 | 2007-09-17 | 34.107 | 7,127,616 | -366,303 | 0.80% | 243,102,092 |
| 2007-09-18 | 2007-09-14 | 34.456 | 7,493,919 | -269,917 | 0.84% | 258,212,633 |
| 2007-09-17 | 2007-09-13 | 34.631 | 7,763,836 | -537,771 | 0.87% | 268,868,611 |
| 2007-09-14 | 2007-09-12 | 34.514 | 8,301,607 | -953,384 | 0.93% | 286,525,744 |
| 2007-09-13 | 2007-09-11 | 32.303 | 9,254,991 | +30,239 | 1.04% | 298,961,848 |
| 2007-09-12 | 2007-09-10 | 30.789 | 9,224,752 | +1,995,767 | 1.04% | 284,025,385 |
| 2007-09-11 | 2007-09-07 | 29.102 | 7,228,985 | +71,473 | 0.81% | 210,374,992 |
| 2007-09-10 | 2007-09-06 | 29.393 | 7,157,512 | +194,492 | 0.80% | 210,377,964 |
| 2007-09-07 | 2007-09-05 | 28.898 | 6,963,020 | -62,884 | 0.78% | 201,216,542 |
| 2007-09-06 | 2007-09-04 | 29.160 | 7,025,904 | -14,775 | 0.79% | 204,873,942 |
| 2007-09-05 | 2007-09-03 | 29.160 | 7,040,679 | +343,108 | 0.79% | 205,304,778 |
| 2007-09-04 | 2007-08-31 | 28.258 | 6,697,571 | -263,388 | 0.75% | 189,257,608 |
| 2007-09-03 | 2007-08-30 | 27.705 | 6,960,959 | +31,098 | 0.78% | 192,851,408 |
| 2007-08-31 | 2007-08-29 | 27.938 | 6,929,861 | +73,192 | 0.78% | 193,603,207 |
| 2007-08-30 | 2007-08-28 | 29.160 | 6,856,669 | -48,623 | 0.77% | 199,939,083 |
| 2007-08-29 | 2007-08-27 | 29.625 | 6,905,292 | -53,261 | 0.77% | 204,572,200 |
| 2007-08-28 | 2007-08-24 | 28.229 | 6,958,553 | -13,917 | 0.78% | 196,429,840 |
| 2007-08-27 | 2007-08-23 | 28.083 | 6,972,470 | -342,078 | 0.78% | 195,808,147 |
| 2007-08-24 | 2007-08-22 | 25.784 | 7,314,548 | +51,200 | 0.82% | 188,598,401 |
| 2007-08-23 | 2007-08-21 | 25.755 | 7,263,348 | -711,816 | 0.81% | 187,066,884 |
| 2007-08-22 | 2007-08-20 | 24.940 | 7,975,164 | -252,564 | 0.89% | 198,901,123 |
| 2007-08-21 | 2007-08-17 | 22.554 | 8,227,728 | +338,985 | 0.92% | 185,566,005 |
| 2007-08-20 | 2007-08-16 | 23.834 | 7,888,743 | +134,529 | 0.89% | 188,021,927 |
| 2007-08-17 | 2007-08-15 | 27.297 | 7,754,214 | +73,192 | 0.87% | 211,669,074 |
| 2007-08-16 | 2007-08-14 | 28.578 | 7,681,022 | -6,186 | 0.86% | 219,506,450 |
| 2007-08-15 | 2007-08-13 | 28.461 | 7,687,208 | -36,767 | 0.86% | 218,788,392 |
| 2007-08-14 | 2007-08-10 | 28.112 | 7,723,975 | -36,596 | 0.87% | 217,137,471 |
| 2007-08-13 | 2007-08-09 | 29.509 | 7,760,571 | -144,150 | 0.87% | 229,006,823 |
| 2007-08-10 | 2007-08-08 | 29.742 | 7,904,721 | -314,416 | 0.89% | 235,100,867 |
| 2007-08-09 | 2007-08-07 | 28.490 | 8,219,137 | -322,835 | 0.92% | 234,167,005 |
| 2007-08-08 | 2007-08-06 | 29.160 | 8,541,972 | +351,184 | 0.96% | 249,082,178 |
| 2007-08-07 | 2007-08-03 | 31.139 | 8,190,788 | +496,021 | 0.92% | 255,050,543 |
| 2007-08-06 | 2007-08-02 | 31.488 | 7,694,767 | -98,964 | 0.86% | 242,292,251 |
| 2007-08-03 | 2007-08-01 | 32.012 | 7,793,731 | +411,490 | 0.87% | 249,491,002 |
| 2007-08-02 | 2007-07-31 | 31.430 | 7,382,241 | +283,661 | 0.83% | 232,021,785 |
| 2007-08-01 | 2007-07-30 | 29.014 | 7,098,580 | -413,036 | 0.80% | 205,960,259 |
| 2007-07-31 | 2007-07-27 | 28.112 | 7,511,616 | +442,244 | 0.84% | 211,167,605 |
| 2007-07-30 | 2007-07-26 | 29.276 | 7,069,372 | +273,525 | 0.79% | 206,964,380 |
| 2007-07-27 | 2007-07-25 | 29.160 | 6,795,847 | +10,652 | 0.76% | 198,165,526 |
| 2007-07-26 | 2007-07-24 | 29.072 | 6,785,195 | -1,512,632 | 0.76% | 197,262,536 |
| 2007-07-25 | 2007-07-23 | 28.316 | 8,297,827 | -406,163 | 0.93% | 234,960,039 |
| 2007-07-24 | 2007-07-20 | 25.988 | 8,703,990 | +532,273 | 0.98% | 226,196,891 |
| 2007-07-23 | 2007-07-19 | 24.445 | 8,171,717 | -114,942 | 0.92% | 199,760,398 |
| 2007-07-20 | 2007-07-18 | 24.736 | 8,286,659 | -213,906 | 0.93% | 204,981,744 |
| 2007-07-19 | 2007-07-17 | 25.115 | 8,500,565 | -261,326 | 0.95% | 213,488,939 |
| 2007-07-18 | 2007-07-16 | 25.027 | 8,761,891 | -14,089 | 0.98% | 219,287,102 |
| 2007-07-17 | 2007-07-13 | 25.056 | 8,775,980 | +1,804,197 | 0.98% | 219,895,107 |
| 2007-07-16 | 2007-07-12 | 23.660 | 6,971,783 | +181,605 | 0.78% | 164,949,573 |
| 2007-07-13 | 2007-07-11 | 22.466 | 6,790,178 | -6,185 | 0.76% | 152,551,067 |
| 2007-07-12 | 2007-07-10 | 22.175 | 6,796,363 | -340,187 | 0.76% | 150,712,172 |
| 2007-07-11 | 2007-07-09 | 22.379 | 7,136,550 | -614,572 | 0.83% | 159,709,755 |
| 2007-07-10 | 2007-07-06 | 22.379 | 7,751,122 | -235,210 | 0.90% | 173,463,339 |
| 2007-07-09 | 2007-07-05 | 22.641 | 7,986,332 | -179,887 | 0.93% | 180,818,868 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,166,219 | +240,365 | 0.95% | 184,416,397 |
| 2007-07-05 | 2007-07-03 | 22.816 | 7,925,854 | 0.92% | 180,833,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy