History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,696,477 +0 0.08% 728,049
2025-10-13 2025-10-09 0.280 2,696,477 +0 0.08% 755,014
2025-10-10 2025-10-08 0.275 2,696,477 +0 0.08% 741,531
2025-10-09 2025-10-06 0.275 2,696,477 +0 0.08% 741,531
2025-10-08 2025-10-03 0.285 2,696,477 +0 0.08% 768,496
2025-10-06 2025-10-02 0.285 2,696,477 +0 0.08% 768,496
2025-10-03 2025-09-30 0.285 2,696,477 +0 0.08% 768,496
2025-10-02 2025-09-29 0.265 2,696,477 +0 0.08% 714,566
2025-09-30 2025-09-26 0.255 2,696,477 +0 0.08% 687,602
2025-09-29 2025-09-25 0.260 2,696,477 +0 0.08% 701,084
2025-09-26 2025-09-24 0.260 2,696,477 +0 0.08% 701,084
2025-09-25 2025-09-23 0.265 2,696,477 +0 0.08% 714,566
2025-09-24 2025-09-22 0.265 2,696,477 +0 0.08% 714,566
2025-09-23 2025-09-19 0.265 2,696,477 +0 0.08% 714,566
2025-09-22 2025-09-18 0.275 2,696,477 +0 0.08% 741,531
2025-09-19 2025-09-17 0.290 2,696,477 +0 0.08% 781,978
2025-09-18 2025-09-16 0.275 2,696,477 +0 0.08% 741,531
2025-09-17 2025-09-15 0.285 2,696,477 +0 0.08% 768,496
2025-09-16 2025-09-12 0.295 2,696,477 +0 0.08% 795,461
2025-09-15 2025-09-11 0.270 2,696,477 +0 0.08% 728,049
2025-09-12 2025-09-10 0.280 2,696,477 +0 0.08% 755,014
2025-09-11 2025-09-09 0.275 2,696,477 +0 0.08% 741,531
2025-09-10 2025-09-08 0.248 2,696,477 +0 0.08% 668,726
2025-09-09 2025-09-05 0.232 2,696,477 +0 0.08% 625,583
2025-09-08 2025-09-04 0.231 2,696,477 +0 0.08% 622,886
2025-09-05 2025-09-03 0.238 2,696,477 +0 0.08% 641,762
2025-09-04 2025-09-02 0.241 2,696,477 +0 0.08% 649,851
2025-09-03 2025-09-01 0.238 2,696,477 +0 0.08% 641,762
2025-09-02 2025-08-29 0.240 2,696,477 +0 0.08% 647,154
2025-09-01 2025-08-28 0.243 2,696,477 +0 0.08% 655,244
2025-08-29 2025-08-27 0.250 2,696,477 +0 0.08% 674,119
2025-08-28 2025-08-26 0.255 2,696,477 +0 0.08% 687,602
2025-08-27 2025-08-25 0.255 2,696,477 +0 0.08% 687,602
2025-08-26 2025-08-22 0.255 2,696,477 +0 0.08% 687,602
2025-08-25 2025-08-21 0.255 2,696,477 +0 0.08% 687,602
2025-08-22 2025-08-20 0.255 2,696,477 +0 0.08% 687,602
2025-08-21 2025-08-19 0.250 2,696,477 +0 0.08% 674,119
2025-08-20 2025-08-18 0.250 2,696,477 +0 0.08% 674,119
2025-08-19 2025-08-15 0.260 2,696,477 +0 0.08% 701,084
2025-08-18 2025-08-14 0.249 2,696,477 +115,500 0.08% 671,423
2025-08-07 2025-08-05 0.335 2,580,977 -500 0.08% 864,627
2025-07-03 2025-06-30 0.305 2,581,477 +50,000 0.08% 787,350
2025-03-03 2025-02-27 0.390 2,531,477 -50,000 0.07% 987,276
2025-02-28 2025-02-26 0.380 2,581,477 -40,000 0.08% 980,961
2025-02-17 2025-02-13 0.355 2,621,477 -50,000 0.08% 930,624
2025-02-14 2025-02-12 0.385 2,671,477 +100,000 0.08% 1,028,519
2025-01-15 2025-01-13 0.320 2,571,477 -120,000 0.08% 822,873
2025-01-14 2025-01-10 0.320 2,691,477 +20,000 0.08% 861,273
2025-01-09 2025-01-07 0.370 2,671,477 +5,000 0.08% 988,446
2025-01-06 2025-01-02 0.405 2,666,477 -20,000 0.08% 1,079,923
2024-12-30 2024-12-24 0.410 2,686,477 +5,000 0.08% 1,101,456
2024-12-19 2024-12-17 0.425 2,681,477 +20,000 0.08% 1,139,628
2024-12-18 2024-12-16 0.430 2,661,477 +5,000 0.08% 1,144,435
2024-12-13 2024-12-11 0.465 2,656,477 -2,000 0.08% 1,235,262
2024-12-12 2024-12-10 0.470 2,658,477 +120,000 0.08% 1,249,484
2024-12-10 2024-12-06 0.450 2,538,477 +5,000 0.07% 1,142,315
2024-12-04 2024-12-02 0.465 2,533,477 +5,000 0.07% 1,178,067
2024-11-26 2024-11-22 0.455 2,528,477 +5,000 0.07% 1,150,457
2024-11-11 2024-11-07 0.610 2,523,477 -40,000 0.07% 1,539,321
2024-10-25 2024-10-23 0.510 2,563,477 -60,000 0.07% 1,307,373
2024-10-18 2024-10-16 0.580 2,623,477 -30,000 0.08% 1,521,617
2024-10-14 2024-10-09 0.495 2,653,477 -75,000 0.08% 1,313,471
2024-10-10 2024-10-08 0.590 2,728,477 +65,000 0.08% 1,609,801
2024-10-09 2024-10-07 0.820 2,663,477 -40,500 0.08% 2,184,051
2024-10-07 2024-10-03 0.830 2,703,977 +58,000 0.08% 2,244,301
2024-10-04 2024-10-02 0.960 2,645,977 +17,000 0.08% 2,540,138
2024-10-03 2024-09-30 0.485 2,628,977 +10,000 0.08% 1,275,054
2024-10-02 2024-09-27 0.380 2,618,977 +128,000 0.08% 995,211
2024-09-30 2024-09-26 0.355 2,490,977 -5,000 0.07% 884,297
2024-09-27 2024-09-25 0.265 2,495,977 +50,000 0.07% 661,434
2024-09-26 2024-09-24 0.255 2,445,977 +50,000 0.07% 623,724
2024-09-25 2024-09-23 0.230 2,395,977 -50,000 0.07% 551,075
2024-09-20 2024-09-17 0.215 2,445,977 +20,000 0.07% 525,885
2024-09-12 2024-09-10 0.219 2,425,977 +5,000 0.07% 531,289
2024-08-27 2024-08-23 0.231 2,420,977 +5,000 0.07% 559,246
2024-08-19 2024-08-15 0.238 2,415,977 +80,000 0.07% 575,003
2024-07-05 2024-07-03 0.350 2,335,977 -100,000 0.07% 817,592
2024-06-24 2024-06-20 0.330 2,435,977 +25,000 0.07% 803,872
2024-06-11 2024-06-06 0.370 2,410,977 +50,000 0.07% 892,061
2024-06-06 2024-06-04 0.410 2,360,977 -150,000 0.07% 968,001
2024-06-04 2024-05-31 0.390 2,510,977 +80,000 0.07% 979,281
2024-06-03 2024-05-30 0.415 2,430,977 +65,000 0.07% 1,008,855
2024-05-30 2024-05-28 0.435 2,365,977 +10,000 0.07% 1,029,200
2024-05-29 2024-05-27 0.460 2,355,977 +120,000 0.07% 1,083,749
2024-05-22 2024-05-20 0.530 2,235,977 +100,000 0.07% 1,185,068
2024-05-21 2024-05-17 0.600 2,135,977 -45,000 0.06% 1,281,586
2024-05-20 2024-05-16 0.540 2,180,977 -105,000 0.06% 1,177,728
2024-05-17 2024-05-14 0.385 2,285,977 +10,000 0.07% 880,101
2024-05-16 2024-05-13 0.405 2,275,977 +120,000 0.07% 921,771
2024-05-14 2024-05-10 0.410 2,155,977 -125,000 0.06% 883,951
2024-05-13 2024-05-09 0.355 2,280,977 -100,000 0.07% 809,747
2024-05-10 2024-05-08 0.305 2,380,977 +210,000 0.07% 726,198
2024-05-08 2024-05-06 0.340 2,170,977 +65,000 0.06% 738,132
2024-05-07 2024-05-03 0.370 2,105,977 +50,000 0.06% 779,211
2024-05-03 2024-04-30 0.355 2,055,977 +100,000 0.06% 729,872
2024-05-02 2024-04-29 0.375 1,955,977 -15,000 0.06% 733,491
2024-04-30 2024-04-26 0.290 1,970,977 -110,000 0.06% 571,583
2024-04-26 2024-04-24 0.255 2,080,977 -100,000 0.06% 530,649
2024-04-25 2024-04-23 0.240 2,180,977 -50,000 0.06% 523,434
2024-04-19 2024-04-17 0.244 2,230,977 -100,000 0.07% 544,358
2024-04-17 2024-04-15 0.240 2,330,977 +110,000 0.07% 559,434
2024-04-05 2024-04-02 0.280 2,220,977 +10,000 0.06% 621,874
2024-03-26 2024-03-22 0.325 2,210,977 +15,000 0.06% 718,568
2024-03-25 2024-03-21 0.345 2,195,977 -100,000 0.06% 757,612
2024-03-22 2024-03-20 0.325 2,295,977 +100,000 0.07% 746,193
2024-03-21 2024-03-19 0.350 2,195,977 +50,000 0.06% 768,592
2024-03-20 2024-03-18 0.355 2,145,977 +110,000 0.06% 761,822
2024-03-14 2024-03-12 0.425 2,035,977 -100,000 0.06% 865,290
2024-03-13 2024-03-11 0.400 2,135,977 -205,000 0.06% 854,391
2024-03-11 2024-03-07 0.370 2,340,977 +100,000 0.07% 866,161
2024-03-07 2024-03-05 0.390 2,240,977 +110,000 0.07% 873,981
2024-03-01 2024-02-28 0.440 2,130,977 +5,000 0.06% 937,630
2024-02-23 2024-02-21 0.485 2,125,977 +20,000 0.06% 1,031,099
2024-02-20 2024-02-16 0.480 2,105,977 -100,000 0.06% 1,010,869
2024-02-02 2024-01-31 0.440 2,205,977 -500 0.06% 970,630
2024-01-25 2024-01-23 0.430 2,206,477 -10,000 0.06% 948,785
2024-01-24 2024-01-22 0.405 2,216,477 +10,000 0.06% 897,673
2024-01-19 2024-01-17 0.430 2,206,477 -29,000 0.06% 948,785
2024-01-18 2024-01-16 0.470 2,235,477 +10,000 0.07% 1,050,674
2024-01-10 2024-01-08 0.500 2,225,477 +10,000 0.07% 1,112,738
2024-01-08 2024-01-04 0.520 2,215,477 +100,000 0.06% 1,152,048
2024-01-02 2023-12-28 0.550 2,115,477 -100,000 0.06% 1,163,512
2023-12-13 2023-12-11 0.560 2,215,477 +8,000 0.06% 1,240,667
2023-12-04 2023-11-30 0.700 2,207,477 +7,000 0.06% 1,545,234
2023-12-01 2023-11-29 0.720 2,200,477 +6,000 0.06% 1,584,343
2023-11-27 2023-11-23 0.830 2,194,477 -283,000 0.06% 1,821,416
2023-11-24 2023-11-22 0.710 2,477,477 +50,000 0.07% 1,759,009
2023-11-17 2023-11-15 0.690 2,427,477 +7,000 0.07% 1,674,959
2023-11-16 2023-11-14 0.690 2,420,477 +6,000 0.07% 1,670,129
2023-11-15 2023-11-13 0.710 2,414,477 +100,000 0.07% 1,714,279
2023-11-03 2023-11-01 0.740 2,314,477 +100,000 0.07% 1,712,713
2023-11-01 2023-10-30 0.780 2,214,477 -6,000 0.06% 1,727,292
2023-10-30 2023-10-26 0.700 2,220,477 +6,000 0.06% 1,554,334
2023-10-13 2023-10-11 0.820 2,214,477 +110,000 0.06% 1,815,871
2023-10-12 2023-10-10 0.850 2,104,477 +105,000 0.06% 1,788,805
2023-10-10 2023-10-06 0.930 1,999,477 -100,000 0.06% 1,859,514
2023-10-06 2023-10-04 0.880 2,099,477 +100,000 0.06% 1,847,540
2023-09-29 2023-09-27 0.880 1,999,477 +20,000 0.06% 1,759,540
2023-09-27 2023-09-25 0.950 1,979,477 +100,000 0.06% 1,880,503
2023-09-21 2023-09-19 1.030 1,879,477 +45,000 0.05% 1,935,861
2023-09-20 2023-09-18 1.050 1,834,477 +118,000 0.05% 1,926,201
2023-09-18 2023-09-14 1.110 1,716,477 +70,000 0.05% 1,905,289
2023-09-15 2023-09-13 1.210 1,646,477 +63,000 0.05% 1,992,237
2023-09-14 2023-09-12 1.210 1,583,477 -188,000 0.05% 1,916,007
2023-09-12 2023-09-07 1.030 1,771,477 -20,000 0.05% 1,824,621
2023-09-11 2023-09-06 1.160 1,791,477 -121,500 0.05% 2,078,113
2023-09-07 2023-09-05 0.990 1,912,977 +51,500 0.06% 1,893,847
2023-09-04 2023-08-30 0.930 1,861,477 +50,000 0.05% 1,731,174
2023-08-23 2023-08-21 0.990 1,811,477 +150,000 0.05% 1,793,362
2023-08-22 2023-08-18 1.080 1,661,477 -140,000 0.05% 1,794,395
2023-08-17 2023-08-15 1.090 1,801,477 -81,000 0.05% 1,963,610
2023-08-16 2023-08-14 1.060 1,882,477 +102,000 0.06% 1,995,426
2023-08-15 2023-08-11 1.190 1,780,477 +140,000 0.05% 2,118,768
2023-08-11 2023-08-09 1.190 1,640,477 -250,000 0.05% 1,952,168
2023-08-10 2023-08-08 1.170 1,890,477 -116,000 0.06% 2,211,858
2023-08-09 2023-08-07 1.270 2,006,477 +30,000 0.06% 2,548,226
2023-08-08 2023-08-04 1.330 1,976,477 +20,000 0.06% 2,628,714
2023-08-04 2023-08-02 1.270 1,956,477 -21,000 0.06% 2,484,726
2023-08-02 2023-07-31 1.380 1,977,477 +100,000 0.06% 2,728,918
2023-07-31 2023-07-27 1.380 1,877,477 -12,000 0.05% 2,590,918
2023-07-28 2023-07-26 1.160 1,889,477 -20,000 0.06% 2,191,793
2023-07-27 2023-07-25 1.170 1,909,477 -60,000 0.06% 2,234,088
2023-07-26 2023-07-24 0.910 1,969,477 -25,000 0.06% 1,792,224
2023-07-25 2023-07-21 0.970 1,994,477 +50,000 0.06% 1,934,643
2023-07-21 2023-07-19 0.970 1,944,477 -100,000 0.06% 1,886,143
2023-07-20 2023-07-18 0.930 2,044,477 +100,000 0.06% 1,901,364
2023-07-18 2023-07-13 1.020 1,944,477 -100,000 0.06% 1,983,367
2023-07-14 2023-07-12 0.970 2,044,477 +100,000 0.06% 1,983,143
2023-07-13 2023-07-11 0.990 1,944,477 -100,000 0.06% 1,925,032
2023-07-12 2023-07-10 0.970 2,044,477 +100,000 0.06% 1,983,143
2023-06-29 2023-06-27 1.090 1,944,477 -10,000 0.06% 2,119,480
2023-06-16 2023-06-14 0.980 1,954,477 +110,000 0.06% 1,915,387
2023-06-12 2023-06-08 1.020 1,844,477 -59,500 0.05% 1,881,367
2023-06-09 2023-06-07 0.820 1,903,977 -10,000 0.06% 1,561,261
2023-06-08 2023-06-06 0.770 1,913,977 +7,000 0.06% 1,473,762
2023-06-06 2023-06-02 0.740 1,906,977 -3,000 0.06% 1,411,163
2023-06-01 2023-05-30 0.660 1,909,977 -8,000 0.06% 1,260,585
2023-05-31 2023-05-29 0.590 1,917,977 +8,000 0.06% 1,131,606
2023-05-29 2023-05-24 0.640 1,909,977 +10,000 0.06% 1,222,385
2023-05-25 2023-05-23 0.650 1,899,977 +5,000 0.06% 1,234,985
2023-05-23 2023-05-19 0.670 1,894,977 +10,000 0.06% 1,269,635
2023-05-22 2023-05-18 0.680 1,884,977 +8,000 0.06% 1,281,784
2023-05-17 2023-05-15 0.740 1,876,977 +46,000 0.05% 1,388,963
2023-05-15 2023-05-11 0.850 1,830,977 +24,500 0.05% 1,556,330
2023-05-08 2023-05-04 0.850 1,806,477 -18,000 0.05% 1,535,505
2023-05-04 2023-05-02 0.780 1,824,477 +101,000 0.05% 1,423,092
2023-05-03 2023-04-28 1.030 1,723,477 +20,000 0.05% 1,775,181
2023-04-27 2023-04-25 1.010 1,703,477 +2,000 0.05% 1,720,512
2023-04-24 2023-04-20 1.090 1,701,477 +2,000 0.05% 1,854,610
2023-04-19 2023-04-17 1.190 1,699,477 +5,500 0.05% 2,022,378
2023-04-13 2023-04-11 1.190 1,693,977 -5,500 0.05% 2,015,833
2023-04-11 2023-04-04 1.090 1,699,477 +5,500 0.05% 1,852,430
2023-04-06 2023-04-03 1.170 1,693,977 -11,000 0.05% 1,981,953
2023-04-04 2023-03-31 1.250 1,704,977 +30,000 0.05% 2,131,221
2023-03-15 2023-03-13 1.480 1,674,977 +2,000 0.05% 2,478,966
2023-03-14 2023-03-10 1.550 1,672,977 -20,000 0.05% 2,593,114
2023-03-13 2023-03-09 1.570 1,692,977 +50,000 0.05% 2,657,974
2023-03-07 2023-03-03 1.780 1,642,977 -26,000 0.05% 2,924,499
2023-03-06 2023-03-02 1.730 1,668,977 +30,000 0.05% 2,887,330
2023-02-21 2023-02-17 1.770 1,638,977 +10,000 0.05% 2,900,989
2023-02-20 2023-02-16 1.780 1,628,977 +100,000 0.05% 2,899,579
2023-02-17 2023-02-15 1.740 1,528,977 +14,000 0.04% 2,660,420
2023-02-16 2023-02-14 1.840 1,514,977 +10,000 0.04% 2,787,558
2023-02-08 2023-02-06 1.860 1,504,977 +10,000 0.04% 2,799,257
2023-02-02 2023-01-31 2.080 1,494,977 +20,000 0.04% 3,109,552
2023-02-01 2023-01-30 2.090 1,474,977 +40,000 0.04% 3,082,702
2023-01-30 2023-01-26 2.240 1,434,977 -60,000 0.04% 3,214,348
2023-01-09 2023-01-05 2.060 1,494,977 -260,000 0.04% 3,079,653
2023-01-04 2022-12-30 1.860 1,754,977 -30,000 0.05% 3,264,257
2023-01-03 2022-12-29 1.830 1,784,977 +52,000 0.05% 3,266,508
2022-12-30 2022-12-28 1.910 1,732,977 +60,500 0.05% 3,309,986
2022-12-28 2022-12-22 1.940 1,672,477 +200,000 0.05% 3,244,605
2022-12-23 2022-12-21 1.970 1,472,477 +50,000 0.04% 2,900,780
2022-12-22 2022-12-20 2.020 1,422,477 +20,000 0.04% 2,873,404
2022-12-21 2022-12-19 2.150 1,402,477 +10,000 0.04% 3,015,326
2022-12-20 2022-12-16 2.360 1,392,477 -20,000 0.04% 3,286,246
2022-12-19 2022-12-15 2.300 1,412,477 +32,000 0.04% 3,248,697
2022-12-16 2022-12-14 2.370 1,380,477 -24,500 0.04% 3,271,730
2022-12-15 2022-12-13 2.350 1,404,977 -20,000 0.04% 3,301,696
2022-12-14 2022-12-12 2.460 1,424,977 +74,500 0.04% 3,505,443
2022-12-13 2022-12-09 2.640 1,350,477 -554,000 0.04% 3,565,259
2022-12-12 2022-12-08 1.970 1,904,477 +200,000 0.06% 3,751,820
2022-12-09 2022-12-07 1.770 1,704,477 +6,000 0.05% 3,016,924
2022-12-08 2022-12-06 1.970 1,698,477 -41,000 0.05% 3,346,000
2022-12-07 2022-12-05 1.870 1,739,477 +20,000 0.05% 3,252,822
2022-12-05 2022-12-01 1.820 1,719,477 -2,000 0.05% 3,129,448
2022-12-01 2022-11-29 1.820 1,721,477 +10,000 0.05% 3,133,088
2022-11-28 2022-11-24 1.750 1,711,477 +30,000 0.05% 2,995,085
2022-11-25 2022-11-23 1.600 1,681,477 +40,000 0.05% 2,690,363
2022-11-23 2022-11-21 1.690 1,641,477 -7,500 0.05% 2,774,096
2022-11-21 2022-11-17 1.820 1,648,977 +12,000 0.05% 3,001,138
2022-11-18 2022-11-16 1.740 1,636,977 -66,500 0.05% 2,848,340
2022-11-17 2022-11-15 1.910 1,703,477 +10,000 0.05% 3,253,641
2022-11-16 2022-11-14 1.820 1,693,477 +29,500 0.05% 3,082,128
2022-11-15 2022-11-11 1.370 1,663,977 -32,000 0.05% 2,279,648
2022-11-14 2022-11-10 1.020 1,695,977 +48,000 0.05% 1,729,897
2022-11-11 2022-11-09 1.080 1,647,977 -15,000 0.05% 1,779,815
2022-11-09 2022-11-07 0.990 1,662,977 -3,000 0.05% 1,646,347
2022-11-08 2022-11-04 0.880 1,665,977 -10,000 0.05% 1,466,060
2022-11-02 2022-10-31 0.760 1,675,977 +40,000 0.05% 1,273,743
2022-11-01 2022-10-28 0.820 1,635,977 +10,000 0.05% 1,341,501
2022-10-18 2022-10-14 0.920 1,625,977 -10,000 0.05% 1,495,899
2022-10-17 2022-10-13 0.870 1,635,977 +10,000 0.05% 1,423,300
2022-10-13 2022-10-11 0.940 1,625,977 +10,000 0.05% 1,528,418
2022-10-12 2022-10-10 0.960 1,615,977 +8,000 0.05% 1,551,338
2022-10-11 2022-10-07 0.970 1,607,977 +5,000 0.05% 1,559,738
2022-10-10 2022-10-06 1.050 1,602,977 -2,000 0.05% 1,683,126
2022-10-07 2022-10-05 1.050 1,604,977 +5,000 0.05% 1,685,226
2022-10-06 2022-10-03 1.060 1,599,977 +27,000 0.05% 1,695,976
2022-10-05 2022-09-30 0.970 1,572,977 +10,000 0.05% 1,525,788
2022-10-03 2022-09-29 0.990 1,562,977 +2,000 0.05% 1,547,347
2022-09-30 2022-09-28 1.060 1,560,977 +3,000 0.05% 1,654,636
2022-09-28 2022-09-26 1.190 1,557,977 +3,000 0.05% 1,853,993
2022-09-27 2022-09-23 1.240 1,554,977 +9,000 0.05% 1,928,171
2022-09-23 2022-09-21 1.340 1,545,977 +37,000 0.05% 2,071,609
2022-09-22 2022-09-20 1.410 1,508,977 +1,500 0.05% 2,127,658
2022-09-19 2022-09-15 1.550 1,507,477 -1,500 0.05% 2,336,589
2022-09-15 2022-09-13 1.470 1,508,977 -3,000 0.05% 2,218,196
2022-09-14 2022-09-09 1.420 1,511,977 -5,000 0.05% 2,147,007
2022-09-13 2022-09-08 1.320 1,516,977 +4,500 0.05% 2,002,410
2022-09-08 2022-09-06 1.410 1,512,477 +14,500 0.05% 2,132,593
2022-09-07 2022-09-05 1.360 1,497,977 +3,000 0.05% 2,037,249
2022-09-06 2022-09-02 1.370 1,494,977 +52,000 0.05% 2,048,118
2022-09-01 2022-08-30 1.460 1,442,977 +1,500 0.05% 2,106,746
2022-08-30 2022-08-26 1.510 1,441,477 -6,500 0.05% 2,176,630
2022-08-26 2022-08-24 1.410 1,447,977 +5,000 0.05% 2,041,648
2022-08-25 2022-08-23 1.470 1,442,977 +20,000 0.05% 2,121,176
2022-08-17 2022-08-15 1.460 1,422,977 +2,000 0.04% 2,077,546
2022-08-15 2022-08-11 1.470 1,420,977 +19,000 0.04% 2,088,836
2022-08-12 2022-08-10 1.470 1,401,977 +11,000 0.04% 2,060,906
2022-08-09 2022-08-05 1.570 1,390,977 -7,000 0.04% 2,183,834
2022-08-08 2022-08-04 1.480 1,397,977 -7,000 0.04% 2,069,006
2022-08-05 2022-08-03 1.450 1,404,977 +14,000 0.04% 2,037,217
2022-07-29 2022-07-27 1.680 1,390,977 +2,000 0.04% 2,336,841
2022-07-20 2022-07-18 1.730 1,388,977 +3,000 0.04% 2,402,930
2022-07-19 2022-07-15 1.560 1,385,977 +27,000 0.04% 2,162,124
2022-07-18 2022-07-14 1.700 1,358,977 +186,000 0.04% 2,310,261
2022-07-14 2022-07-12 1.840 1,172,977 +38,000 0.04% 2,158,278
2022-07-13 2022-07-11 2.000 1,134,977 +9,000 0.04% 2,269,954
2022-07-12 2022-07-08 2.260 1,125,977 +500 0.04% 2,544,708
2022-07-08 2022-07-06 2.320 1,125,477 +5,000 0.04% 2,611,107
2022-07-05 2022-06-30 2.500 1,120,477 -2,000 0.04% 2,801,192
2022-06-27 2022-06-23 2.480 1,122,477 -3,000 0.04% 2,783,743
2022-06-23 2022-06-21 2.410 1,125,477 -100,000 0.04% 2,712,400
2022-06-22 2022-06-20 2.330 1,225,477 -28,500 0.04% 2,855,361
2022-06-21 2022-06-17 2.050 1,253,977 +4,500 0.04% 2,570,653
2022-06-17 2022-06-15 2.180 1,249,477 +100,000 0.04% 2,723,860
2022-06-15 2022-06-13 2.160 1,149,477 +5,000 0.04% 2,482,870
2022-06-09 2022-06-07 2.280 1,144,477 +5,000 0.04% 2,609,408
2022-06-08 2022-06-06 2.260 1,139,477 +18,000 0.04% 2,575,218
2022-06-07 2022-06-02 2.360 1,121,477 +20,000 0.04% 2,646,686
2022-05-18 2022-05-16 2.510 1,101,477 -1,000 0.03% 2,764,707
2022-05-17 2022-05-13 2.410 1,102,477 +1,500 0.03% 2,656,970
2022-05-16 2022-05-12 2.370 1,100,977 +27,500 0.03% 2,609,315
2022-05-10 2022-05-05 2.970 1,073,477 -2,500 0.03% 3,188,227
2022-05-04 2022-04-29 2.860 1,075,977 -24,000 0.03% 3,077,294
2022-05-03 2022-04-28 2.630 1,099,977 -10,000 0.03% 2,892,940
2022-04-27 2022-04-25 2.570 1,109,977 +16,500 0.03% 2,852,641
2022-04-26 2022-04-22 2.770 1,093,477 -40,000 0.03% 3,028,931
2022-04-25 2022-04-21 2.750 1,133,477 +7,000 0.04% 3,117,062
2022-04-22 2022-04-20 3.040 1,126,477 +20,500 0.04% 3,424,490
2022-04-21 2022-04-19 3.230 1,105,977 +4,000 0.03% 3,572,306
2022-04-13 2022-04-11 3.220 1,101,977 +12,000 0.03% 3,548,366
2022-04-08 2022-04-06 3.710 1,089,977 -2,000 0.03% 4,043,815
2022-04-07 2022-04-04 3.610 1,091,977 -14,500 0.03% 3,942,037
2022-04-06 2022-04-01 3.260 1,106,477 +6,000 0.03% 3,607,115
2022-04-04 2022-03-31 3.240 1,100,477 +13,500 0.03% 3,565,545
2022-04-01 2022-03-30 3.540 1,086,977 -28,000 0.03% 3,847,899
2022-03-31 2022-03-29 3.010 1,114,977 +3,000 0.04% 3,356,081
2022-03-30 2022-03-28 3.120 1,111,977 +3,500 0.03% 3,469,368
2022-03-28 2022-03-24 3.290 1,108,477 +21,000 0.03% 3,646,889
2022-03-24 2022-03-22 3.440 1,087,477 +20,000 0.03% 3,740,921
2022-03-23 2022-03-21 3.300 1,067,477 +30,000 0.03% 3,522,674
2022-03-22 2022-03-18 3.420 1,037,477 +14,500 0.03% 3,548,171
2022-03-21 2022-03-17 3.490 1,022,977 +8,500 0.03% 3,570,190
2022-03-18 2022-03-16 2.610 1,014,477 +40,000 0.03% 2,647,785
2022-03-17 2022-03-15 2.350 974,477 +2,000 0.03% 2,290,021
2022-03-16 2022-03-14 2.640 972,477 +17,000 0.03% 2,567,339
2022-03-15 2022-03-11 2.890 955,477 +4,500 0.03% 2,761,329
2022-03-14 2022-03-10 2.900 950,977 -1,000 0.03% 2,757,833
2022-03-11 2022-03-09 2.830 951,977 +4,000 0.03% 2,694,095
2022-03-10 2022-03-08 2.880 947,977 +33,000 0.03% 2,730,174
2022-03-09 2022-03-07 3.200 914,977 +25,000 0.03% 2,927,926
2022-03-08 2022-03-04 3.380 889,977 +3,000 0.03% 3,008,122
2022-03-07 2022-03-03 3.620 886,977 -10,000 0.03% 3,210,857
2022-03-04 2022-03-02 3.500 896,977 +8,000 0.03% 3,139,420
2022-03-03 2022-03-01 3.810 888,977 -2,000 0.03% 3,387,002
2022-03-02 2022-02-28 3.650 890,977 +2,000 0.03% 3,252,066
2022-03-01 2022-02-25 3.770 888,977 +20,000 0.03% 3,351,443
2022-02-28 2022-02-24 3.880 868,977 +3,000 0.03% 3,371,631
2022-02-23 2022-02-21 4.160 865,977 +10,000 0.03% 3,602,464
2022-02-22 2022-02-18 4.360 855,977 +30,000 0.03% 3,732,060
2022-02-18 2022-02-16 4.350 825,977 +10,000 0.03% 3,593,000
2022-02-17 2022-02-15 4.340 815,977 +1,000 0.03% 3,541,340
2022-02-16 2022-02-14 4.380 814,977 -5,000 0.03% 3,569,599
2022-02-15 2022-02-11 4.720 819,977 -13,500 0.03% 3,870,291
2022-02-14 2022-02-10 4.430 833,477 +5,000 0.03% 3,692,303
2022-02-11 2022-02-09 4.110 828,477 +3,000 0.03% 3,405,040
2022-02-10 2022-02-08 4.060 825,477 +3,000 0.03% 3,351,437
2022-02-09 2022-02-07 4.170 822,477 +3,000 0.03% 3,429,729
2022-02-07 2022-01-31 4.240 819,477 +1,000 0.03% 3,474,582
2022-02-04 2022-01-27 4.220 818,477 +14,500 0.03% 3,453,973
2022-01-28 2022-01-26 4.530 803,977 +16,000 0.03% 3,642,016
2022-01-27 2022-01-25 4.730 787,977 +6,000 0.02% 3,727,131
2022-01-26 2022-01-24 5.000 781,977 -10,000 0.02% 3,909,885
2022-01-25 2022-01-21 5.060 791,977 +5,000 0.02% 4,007,404
2022-01-24 2022-01-20 5.160 786,977 -25,000 0.02% 4,060,801
2022-01-21 2022-01-19 4.540 811,977 +8,000 0.03% 3,686,376
2022-01-20 2022-01-18 4.350 803,977 +7,000 0.03% 3,497,300
2022-01-19 2022-01-17 4.400 796,977 +5,000 0.03% 3,506,699
2022-01-18 2022-01-14 4.500 791,977 +20,000 0.02% 3,563,896
2022-01-17 2022-01-13 4.600 771,977 +9,000 0.02% 3,551,094
2022-01-14 2022-01-12 4.970 762,977 +8,000 0.02% 3,791,996
2022-01-10 2022-01-06 4.640 754,977 +4,000 0.02% 3,503,093
2022-01-07 2022-01-05 4.750 750,977 +28,500 0.02% 3,567,141
2022-01-06 2022-01-04 4.890 722,477 +12,500 0.02% 3,532,913
2021-12-23 2021-12-21 5.040 709,977 -10,000 0.02% 3,578,284
2021-12-22 2021-12-20 4.850 719,977 +16,000 0.02% 3,491,888
2021-12-20 2021-12-16 5.550 703,977 -5,000 0.02% 3,907,072
2021-12-16 2021-12-14 5.340 708,977 +5,000 0.02% 3,785,937
2021-12-15 2021-12-13 5.850 703,977 -5,000 0.02% 4,118,265
2021-12-13 2021-12-09 6.280 708,977 +5,000 0.02% 4,452,376
2021-12-08 2021-12-06 5.620 703,977 -7,000 0.02% 3,956,351
2021-12-03 2021-12-01 5.730 710,977 -3,000 0.02% 4,073,898
2021-11-30 2021-11-26 6.240 713,977 +15,000 0.02% 4,455,216
2021-11-24 2021-11-22 6.720 698,977 +4,500 0.02% 4,697,125
2021-11-15 2021-11-11 7.470 694,477 +1,000 0.02% 5,187,743
2021-11-05 2021-11-03 6.930 693,477 +15,000 0.02% 4,805,796
2021-10-28 2021-10-26 7.050 678,477 +10,000 0.02% 4,783,263
2021-10-26 2021-10-22 8.110 668,477 -5,000 0.02% 5,421,348
2021-10-20 2021-10-18 6.990 673,477 -10,000 0.02% 4,707,604
2021-10-19 2021-10-15 6.800 683,477 +10,000 0.02% 4,647,644
2021-10-15 2021-10-11 6.950 673,477 +5,000 0.02% 4,680,665
2021-10-08 2021-10-06 7.250 668,477 -5,000 0.02% 4,846,458
2021-10-07 2021-10-05 7.290 673,477 +5,000 0.02% 4,909,647
2021-09-27 2021-09-23 7.040 668,477 -10,000 0.02% 4,706,078
2021-09-17 2021-09-15 7.626 678,477 +10,000 0.02% 5,173,852
2021-09-16 2021-09-14 7.882 668,477 +32,323 0.02% 5,268,703
2021-09-15 2021-09-13 8.340 636,154 +84,386 0.02% 5,305,689
2021-09-14 2021-09-10 8.138 551,768 -32,817 0.02% 4,490,078
2021-09-13 2021-09-09 7.700 584,585 +29,066 0.02% 4,501,504
2021-09-09 2021-09-07 8.084 555,519 +5,626 0.02% 4,490,978
2021-09-08 2021-09-06 8.468 549,893 +14,064 0.02% 4,656,628
2021-09-07 2021-09-03 8.703 535,829 +4,688 0.02% 4,663,255
2021-09-02 2021-08-31 8.746 531,141 +2,813 0.02% 4,645,115
2021-09-01 2021-08-30 8.564 528,328 +6,564 0.02% 4,524,723
2021-08-31 2021-08-27 8.884 521,764 +4,688 0.02% 4,635,450
2021-08-30 2021-08-26 8.970 517,076 +4,688 0.02% 4,637,919
2021-08-25 2021-08-23 8.682 512,388 +937 0.02% 4,448,322
2021-08-23 2021-08-19 9.396 511,451 +9,377 0.02% 4,805,657
2021-08-17 2021-08-13 9.663 502,074 +9,376 0.02% 4,851,419
2021-08-13 2021-08-11 10.196 492,698 -12,189 0.02% 5,023,559
2021-08-09 2021-08-05 9.236 504,887 +28,128 0.02% 4,663,209
2021-08-06 2021-08-04 9.492 476,759 +11 0.02% 4,525,449
2021-08-03 2021-07-30 9.087 476,748 -1,136,397 0.02% 4,332,128
2021-07-29 2021-07-27 9.257 1,613,145 +10,314 0.05% 14,933,649
2021-07-28 2021-07-26 9.684 1,602,831 +18,753 0.05% 15,521,954
2021-07-26 2021-07-22 10.879 1,584,078 -6,564 0.05% 17,232,550
2021-07-23 2021-07-21 10.324 1,590,642 +4,688 0.05% 16,421,795
2021-07-21 2021-07-19 10.687 1,585,954 +6,095 0.05% 16,948,494
2021-07-19 2021-07-15 11.113 1,579,859 -9,376 0.05% 17,557,346
2021-07-16 2021-07-14 10.793 1,589,235 +4,688 0.05% 17,153,054
2021-07-15 2021-07-13 10.964 1,584,547 +4,688 0.05% 17,372,849
2021-07-14 2021-07-12 11.092 1,579,859 +4,688 0.05% 17,523,646
2021-07-06 2021-07-02 11.028 1,575,171 -9,376 0.05% 17,370,850
2021-07-05 2021-06-30 11.092 1,584,547 +4,688 0.05% 17,575,645
2021-06-30 2021-06-28 11.369 1,579,859 -5,626 0.05% 17,961,738
2021-06-29 2021-06-25 11.284 1,585,485 +5,626 0.05% 17,890,423
2021-06-21 2021-06-17 11.412 1,579,859 +9,376 0.05% 18,029,136
2021-06-18 2021-06-16 11.540 1,570,483 +4,688 0.05% 18,123,135
2021-06-16 2021-06-11 11.924 1,565,795 +1,128,427 0.05% 18,670,224
2021-06-15 2021-06-10 13.419 437,368 +1,406 0.01% 5,869,013
2021-06-11 2021-06-09 13.487 435,962 +25,401 0.01% 5,879,643
2021-06-01 2021-05-28 13.329 410,561 +4,434 0.01% 5,472,254
2021-05-18 2021-05-14 12.855 406,127 +11,528 0.01% 5,220,809
2021-05-17 2021-05-13 12.675 394,599 -22,170 0.01% 5,001,421
2021-05-12 2021-05-10 13.396 416,769 +2,660 0.01% 5,583,197
2021-05-11 2021-05-07 13.938 414,109 +4,435 0.01% 5,771,707
2021-05-05 2021-05-03 13.712 409,674 -887 0.01% 5,617,500
2021-05-03 2021-04-29 14.253 410,561 -4,434 0.01% 5,851,886
2021-04-30 2021-04-28 14.208 414,995 +4,434 0.01% 5,896,367
2021-04-28 2021-04-26 14.276 410,561 +4,434 0.01% 5,861,146
2021-04-27 2021-04-23 14.682 406,127 +4,434 0.01% 5,962,714
2021-04-26 2021-04-22 14.637 401,693 +8,868 0.01% 5,879,496
2021-04-19 2021-04-15 14.953 392,825 -8,868 0.01% 5,873,727
2021-04-16 2021-04-14 14.637 401,693 -4,434 0.01% 5,879,496
2021-04-15 2021-04-13 14.614 406,127 +4,434 0.01% 5,935,236
2021-04-14 2021-04-12 14.817 401,693 +4,434 0.01% 5,951,970
2021-04-13 2021-04-09 14.975 397,259 +4,434 0.01% 5,948,986
2021-04-07 2021-03-31 14.998 392,825 +887 0.01% 5,891,446
2021-04-01 2021-03-30 15.561 391,938 +1,330 0.01% 6,099,126
2021-03-30 2021-03-26 14.953 390,608 -4,434 0.01% 5,840,577
2021-03-23 2021-03-19 14.614 395,042 +4,434 0.01% 5,773,237
2021-03-22 2021-03-18 15.313 390,608 -8,868 0.01% 5,981,526
2021-03-19 2021-03-17 14.750 399,476 +4,434 0.01% 5,892,092
2021-03-18 2021-03-16 14.253 395,042 -16,849 0.01% 5,630,688
2021-03-17 2021-03-15 13.983 411,891 -17,737 0.01% 5,759,372
2021-03-16 2021-03-12 13.532 429,628 -11,528 0.02% 5,813,597
2021-03-05 2021-03-03 13.487 441,156 +35,472 0.02% 5,949,692
2021-03-02 2021-02-26 13.261 405,684 +8,868 0.01% 5,379,802
2021-03-01 2021-02-25 14.253 396,816 -99,766 0.01% 5,655,973
2021-02-26 2021-02-24 11.524 496,582 -26,604 0.02% 5,722,858
2021-02-25 2021-02-23 11.998 523,186 +548 0.02% 6,277,242
2021-02-18 2021-02-16 12.314 522,638 +2,661 0.02% 6,435,684
2021-02-10 2021-02-08 11.773 519,977 -23,944 0.02% 6,121,470
2021-02-08 2021-02-04 11.705 543,921 +23,944 0.02% 6,366,552
2021-02-03 2021-02-01 11.885 519,977 -62,077 0.02% 6,180,105
2021-02-02 2021-01-29 11.637 582,054 +62,077 0.02% 6,773,515
2021-02-01 2021-01-28 11.840 519,977 +35,472 0.02% 6,156,651
2021-01-28 2021-01-26 12.449 484,505 +7,094 0.02% 6,031,682
2021-01-27 2021-01-25 12.878 477,411 +44,341 0.02% 6,147,940
2021-01-26 2021-01-22 13.171 433,070 -887 0.02% 5,703,902
2021-01-22 2021-01-20 13.735 433,957 -10,198 0.02% 5,960,259
2021-01-21 2021-01-19 13.532 444,155 -176,475 0.02% 6,010,172
2021-01-20 2021-01-18 12.269 620,630 -1,773 0.02% 7,614,349
2021-01-19 2021-01-15 11.976 622,403 +4,877 0.02% 7,453,621
2021-01-18 2021-01-14 12.088 617,526 -887 0.02% 7,464,851
2021-01-14 2021-01-12 12.224 618,413 -4,434 0.02% 7,559,255
2021-01-13 2021-01-11 12.066 622,847 +4,434 0.02% 7,515,126
2021-01-12 2021-01-08 12.111 618,413 -26,161 0.02% 7,489,520
2021-01-11 2021-01-07 11.705 644,574 -28,377 0.02% 7,544,687
2021-01-07 2021-01-05 11.457 672,951 -8,868 0.02% 7,709,891
2021-01-06 2021-01-04 11.141 681,819 +48,774 0.02% 7,596,213
2021-01-04 2020-12-29 11.412 633,045 -38,576 0.02% 7,224,141
2020-12-22 2020-12-18 11.344 671,621 -8,868 0.02% 7,618,919
2020-12-14 2020-12-10 11.085 680,489 -8,868 0.02% 7,543,028
2020-12-11 2020-12-09 10.983 689,357 +4,434 0.02% 7,571,366
2020-12-10 2020-12-08 11.028 684,923 +887 0.02% 7,553,561
2020-12-09 2020-12-07 11.152 684,036 +5,320 0.02% 7,628,627
2020-12-08 2020-12-04 11.231 678,716 +62,077 0.02% 7,622,870
2020-12-01 2020-11-27 12.088 616,639 -8,868 0.02% 7,454,129
2020-11-30 2020-11-26 11.705 625,507 +4,434 0.02% 7,321,510
2020-11-27 2020-11-25 11.750 621,073 -4,434 0.02% 7,297,624
2020-11-26 2020-11-24 11.885 625,507 -7,981 0.02% 7,434,365
2020-11-25 2020-11-23 12.021 633,488 +6,207 0.02% 7,614,944
2020-11-24 2020-11-20 12.427 627,281 +5,321 0.02% 7,794,977
2020-11-23 2020-11-19 12.855 621,960 -4,434 0.02% 7,995,367
2020-11-18 2020-11-16 12.878 626,394 +2,217 0.02% 8,066,494
2020-11-16 2020-11-12 13.081 624,177 +44,340 0.02% 8,164,637
2020-11-13 2020-11-11 13.058 579,837 +2,217 0.02% 7,571,564
2020-11-12 2020-11-10 13.103 577,620 -1,773 0.02% 7,568,668
2020-11-11 2020-11-09 13.058 579,393 -4,434 0.02% 7,565,766
2020-11-09 2020-11-05 12.652 583,827 -58,086 0.02% 7,386,661
2020-11-05 2020-11-03 11.863 641,913 -26,604 0.02% 7,614,879
2020-11-04 2020-11-02 11.705 668,517 -3,104 0.02% 7,824,938
2020-11-03 2020-10-30 11.547 671,621 +7,094 0.02% 7,755,242
2020-11-02 2020-10-29 11.389 664,527 -82,473 0.02% 7,568,418
2020-10-30 2020-10-28 10.769 747,000 +88,681 0.03% 8,044,426
2020-10-29 2020-10-27 11.265 658,319 +4,434 0.02% 7,416,056
2020-10-28 2020-10-23 11.502 653,885 +52,322 0.02% 7,520,949
2020-10-27 2020-10-22 11.547 601,563 -8,869 0.02% 6,946,278
2020-10-23 2020-10-21 11.412 610,432 +13,303 0.02% 6,966,087
2020-10-22 2020-10-20 11.547 597,129 -4,434 0.02% 6,895,079
2020-10-21 2020-10-19 11.524 601,563 +4,434 0.02% 6,932,711
2020-10-20 2020-10-16 11.750 597,129 -8,868 0.02% 7,016,281
2020-10-19 2020-10-15 11.727 605,997 +8,868 0.02% 7,106,814
2020-10-16 2020-10-14 12.269 597,129 -3,548 0.02% 7,326,021
2020-10-15 2020-10-12 12.494 600,677 -13,302 0.02% 7,505,020
2020-10-14 2020-10-09 12.517 613,979 +17,736 0.02% 7,685,066
2020-10-12 2020-10-08 12.742 596,243 -19,509 0.02% 7,597,537
2020-10-09 2020-10-07 12.201 615,752 +35,472 0.02% 7,512,841
2020-10-07 2020-10-05 19.710 580,280 +125,466 0.02% 11,437,550
2020-10-06 2020-09-30 19.020 454,814 +2,085 0.02% 8,650,478
2020-10-05 2020-09-29 18.646 452,729 +8,341 0.02% 8,441,471
2020-09-30 2020-09-28 19.336 444,388 -348 0.02% 8,592,834
2020-09-29 2020-09-25 18.588 444,736 +6,951 0.02% 8,266,842
2020-09-28 2020-09-24 19.221 437,785 +6,951 0.02% 8,414,768
2020-09-25 2020-09-23 19.912 430,834 +1,042 0.02% 8,578,688
2020-09-22 2020-09-18 19.883 429,792 +2,433 0.02% 8,545,573
2020-09-21 2020-09-17 19.567 427,359 +6,951 0.02% 8,361,931
2020-09-18 2020-09-16 20.372 420,408 +6,950 0.02% 8,564,639
2020-09-17 2020-09-15 19.941 413,458 -3,475 0.02% 8,244,598
2020-09-16 2020-09-14 19.336 416,933 +3,475 0.02% 8,061,955
2020-09-14 2020-09-10 19.710 413,458 -3,475 0.02% 8,149,422
2020-09-11 2020-09-09 20.792 416,933 +4,865 0.02% 8,668,836
2020-09-10 2020-09-08 21.208 412,068 +12,106 0.02% 8,739,282
2020-09-09 2020-09-07 21.357 399,962 -8,405 0.02% 8,542,019
2020-09-08 2020-09-04 21.803 408,367 +3,362 0.02% 8,903,729
2020-09-07 2020-09-03 21.952 405,005 -29,584 0.02% 8,890,662
2020-09-04 2020-09-02 21.446 434,589 +22,188 0.02% 9,320,331
2020-09-03 2020-09-01 21.565 412,401 +5,379 0.02% 8,893,548
2020-09-02 2020-08-31 21.922 407,022 +11,431 0.02% 8,922,832
2020-09-01 2020-08-28 22.398 395,591 -23,534 0.02% 8,860,510
2020-08-31 2020-08-27 22.309 419,125 -4,706 0.02% 9,350,227
2020-08-28 2020-08-26 22.636 423,831 +21,516 0.02% 9,593,890
2020-08-27 2020-08-25 22.458 402,315 +36,980 0.02% 9,035,049
2020-08-26 2020-08-24 22.666 365,335 +67,238 0.02% 8,280,634
2020-08-25 2020-08-21 22.785 298,097 -129,769 0.01% 6,792,094
2020-08-24 2020-08-20 22.993 427,866 +9,414 0.02% 9,837,950
2020-08-21 2020-08-19 23.142 418,452 -1,345 0.02% 9,683,728
2020-08-20 2020-08-18 22.279 419,797 -833 0.02% 9,352,732
2020-08-19 2020-08-17 22.368 420,630 +2,689 0.02% 9,408,826
2020-08-14 2020-08-12 20.881 417,941 +673 0.02% 8,727,090
2020-08-13 2020-08-11 21.238 417,268 -673 0.02% 8,861,977
2020-08-11 2020-08-07 20.911 417,941 -18,826 0.02% 8,739,521
2020-08-10 2020-08-06 20.941 436,767 -1,345 0.02% 9,146,182
2020-08-07 2020-08-05 20.703 438,112 +18,283 0.02% 9,070,093
2020-08-06 2020-08-04 20.584 419,829 +13,448 0.02% 8,641,634
2020-08-05 2020-08-03 20.822 406,381 +35,636 0.02% 8,461,528
2020-08-04 2020-07-31 20.524 370,745 +16,137 0.02% 7,609,248
2020-07-29 2020-07-27 18.531 354,608 -672 0.02% 6,571,340
2020-07-28 2020-07-24 19.215 355,280 -2,690 0.02% 6,826,854
2020-07-27 2020-07-23 19.959 357,970 +2,690 0.02% 7,144,741
2020-07-24 2020-07-22 19.543 355,280 -673 0.02% 6,943,101
2020-07-21 2020-07-17 18.799 355,953 -6,724 0.02% 6,691,555
2020-07-17 2020-07-15 19.334 362,677 +673 0.02% 7,012,142
2020-07-16 2020-07-14 19.305 362,004 +33,619 0.02% 6,988,362
2020-07-15 2020-07-13 19.810 328,385 +1,344 0.02% 6,505,413
2020-07-14 2020-07-10 20.019 327,041 -32,274 0.02% 6,546,883
2020-07-13 2020-07-09 20.316 359,315 -3,362 0.02% 7,299,841
2020-07-10 2020-07-08 20.524 362,677 +38,998 0.02% 7,443,659
2020-07-09 2020-07-07 20.822 323,679 +39,670 0.02% 6,739,535
2020-07-08 2020-07-06 21.982 284,009 +65,221 0.01% 6,243,008
2020-07-07 2020-07-03 21.833 218,788 -29,248 0.01% 4,776,798
2020-07-02 2020-06-29 19.989 248,036 +26,895 0.01% 4,957,941
2020-06-30 2020-06-26 20.494 221,141 -32,274 0.01% 4,532,166
2020-06-29 2020-06-24 18.502 253,415 -6,724 0.01% 4,688,566
2020-06-26 2020-06-23 18.383 260,139 +6,724 0.01% 4,782,019
2020-06-23 2020-06-19 19.067 253,415 -3,362 0.01% 4,831,786
2020-06-22 2020-06-18 19.215 256,777 -28,240 0.01% 4,934,078
2020-06-19 2020-06-17 18.591 285,017 -16,810 0.01% 5,298,685
2020-06-15 2020-06-11 18.026 301,827 +16,810 0.01% 5,440,616
2020-06-12 2020-06-10 18.591 285,017 -10,422 0.01% 5,298,685
2020-06-11 2020-06-09 20.069 295,439 -1,681 0.01% 5,929,212
2020-06-10 2020-06-08 19.884 297,120 +10,438 0.01% 5,907,990
2020-06-09 2020-06-05 19.946 286,682 +67,470 0.01% 5,718,115
2020-06-08 2020-06-04 19.607 219,212 -30,167 0.01% 4,298,032
2020-06-05 2020-06-03 19.144 249,379 +1,946 0.01% 4,774,189
2020-06-04 2020-06-02 18.374 247,433 +16,219 0.01% 4,546,237
2020-06-03 2020-06-01 17.880 231,214 -14,272 0.01% 4,134,189
2020-05-29 2020-05-27 17.017 245,486 +12,975 0.01% 4,177,476
2020-05-28 2020-05-26 17.510 232,511 +9,731 0.01% 4,071,365
2020-05-27 2020-05-25 17.819 222,780 -4,541 0.01% 3,969,650
2020-05-26 2020-05-22 17.541 227,321 +4,541 0.01% 3,987,494
2020-05-25 2020-05-21 18.620 222,780 -2,595 0.01% 4,148,216
2020-05-20 2020-05-18 18.713 225,375 -8,758 0.01% 4,217,379
2020-05-12 2020-05-08 17.880 234,133 -6,488 0.01% 4,186,381
2020-05-08 2020-05-06 16.986 240,621 -3,243 0.01% 4,087,270
2020-05-07 2020-05-05 16.832 243,864 +3,243 0.01% 4,104,767
2020-05-05 2020-04-29 17.603 240,621 -324 0.01% 4,235,628
2020-04-29 2020-04-27 17.325 240,945 -6,488 0.01% 4,174,480
2020-04-28 2020-04-24 16.894 247,433 +12,976 0.01% 4,180,097
2020-04-27 2020-04-23 17.449 234,457 -6,488 0.01% 4,090,984
2020-04-24 2020-04-22 17.295 240,945 -3,244 0.01% 4,167,052
2020-04-22 2020-04-20 17.295 244,189 +3,244 0.01% 4,223,156
2020-04-17 2020-04-15 17.480 240,945 +6,488 0.01% 4,211,620
2020-04-08 2020-04-06 17.418 234,457 -12,976 0.01% 4,083,756
2020-04-03 2020-04-01 16.801 247,433 -3,243 0.01% 4,157,213
2020-03-31 2020-03-27 16.894 250,676 -649 0.01% 4,234,884
2020-03-27 2020-03-25 14.751 251,325 +3,244 0.01% 3,707,369
2020-03-26 2020-03-24 13.796 248,081 +648 0.01% 3,422,431
2020-03-20 2020-03-18 14.011 247,433 -3,243 0.01% 3,466,887
2020-03-18 2020-03-16 15.414 250,676 +3,243 0.01% 3,863,945
2020-03-11 2020-03-09 16.832 247,433 -1,946 0.01% 4,164,841
2020-03-09 2020-03-05 18.343 249,379 -2,595 0.01% 4,574,304
2020-03-03 2020-02-28 17.603 251,974 -3,244 0.01% 4,435,474
2020-03-02 2020-02-27 17.695 255,218 -2,595 0.01% 4,516,181
2020-02-27 2020-02-25 16.986 257,813 +3,893 0.01% 4,379,299
2020-02-26 2020-02-24 16.956 253,920 -1,946 0.01% 4,305,343
2020-02-25 2020-02-21 17.418 255,866 -2,595 0.01% 4,456,657
2020-02-20 2020-02-18 17.603 258,461 -6,488 0.01% 4,549,664
2020-02-19 2020-02-17 17.911 264,949 -3,244 0.01% 4,745,550
2020-02-18 2020-02-14 18.034 268,193 -2,595 0.01% 4,836,726
2020-02-13 2020-02-11 16.771 270,788 -6,487 0.01% 4,541,261
2020-02-12 2020-02-10 16.154 277,275 +18,814 0.01% 4,479,094
2020-01-31 2020-01-29 16.000 258,461 -13,300 0.01% 4,135,334
2020-01-30 2020-01-24 16.616 271,761 +4,541 0.01% 4,515,689
2020-01-23 2020-01-21 16.894 267,220 -3,243 0.01% 4,514,376
2020-01-15 2020-01-13 17.541 270,463 -3,244 0.01% 4,744,258
2020-01-14 2020-01-10 16.925 273,707 -3,244 0.01% 4,632,404
2020-01-13 2020-01-09 16.956 276,951 -5,190 0.01% 4,695,845
2020-01-10 2020-01-08 16.401 282,141 +5,190 0.01% 4,627,282
2020-01-09 2020-01-07 16.616 276,951 -9,083 0.01% 4,601,929
2020-01-08 2020-01-06 16.370 286,034 +6,488 0.01% 4,682,312
2020-01-07 2020-01-03 16.925 279,546 -33,087 0.01% 4,731,227
2020-01-02 2019-12-27 16.709 312,633 -648 0.02% 5,223,749
2019-12-30 2019-12-24 16.370 313,281 +3,243 0.02% 5,128,339
2019-12-27 2019-12-20 16.616 310,038 -324 0.02% 5,151,715
2019-12-16 2019-12-12 15.753 310,362 +3,244 0.02% 4,889,198
2019-12-13 2019-12-11 16.092 307,118 -1,946 0.01% 4,942,241
2019-12-12 2019-12-10 15.507 309,064 -10,381 0.01% 4,792,527
2019-12-11 2019-12-09 15.275 319,445 -3,892 0.02% 4,879,642
2019-12-06 2019-12-04 14.088 323,337 -6,488 0.02% 4,555,329
2019-11-28 2019-11-26 13.349 329,825 +6,488 0.02% 4,402,706
2019-11-21 2019-11-19 13.333 323,337 -19,463 0.02% 4,311,116
2019-11-14 2019-11-12 13.025 342,800 -12,975 0.02% 4,464,941
2019-11-13 2019-11-11 12.794 355,775 -22,706 0.02% 4,551,680
2019-11-12 2019-11-08 13.071 378,481 -33,736 0.02% 4,947,185
2019-11-11 2019-11-07 13.179 412,217 +3,244 0.02% 5,432,631
2019-11-08 2019-11-06 13.102 408,973 -17,516 0.02% 5,358,358
2019-11-07 2019-11-05 12.794 426,489 +3,243 0.02% 5,456,374
2019-11-06 2019-11-04 12.763 423,246 -32,437 0.02% 5,401,836
2019-11-05 2019-11-01 12.408 455,683 +7,785 0.02% 5,654,274
2019-10-29 2019-10-25 12.131 447,898 -58,388 0.02% 5,433,404
2019-10-28 2019-10-24 11.931 506,286 +12,975 0.02% 6,040,252
2019-10-21 2019-10-17 11.699 493,311 -3,244 0.02% 5,771,394
2019-10-18 2019-10-16 11.838 496,555 -3,244 0.02% 5,878,232
2019-10-16 2019-10-14 11.437 499,799 +51,901 0.02% 5,716,332
2019-10-09 2019-10-04 11.160 447,898 +3,243 0.02% 4,998,456
2019-10-04 2019-10-02 10.728 444,655 +3,244 0.02% 4,770,354
2019-09-27 2019-09-25 10.435 441,411 -6,487 0.02% 4,606,276
2019-09-24 2019-09-20 10.466 447,898 -32,438 0.02% 4,687,778
2019-09-19 2019-09-17 10.759 480,336 +6,487 0.02% 5,167,955
2019-09-18 2019-09-16 11.021 473,849 +12,976 0.02% 5,222,329
2019-09-13 2019-09-11 11.841 460,873 +6,487 0.02% 5,457,378
2019-09-12 2019-09-10 11.615 454,386 +52,880 0.02% 5,277,515
2019-09-09 2019-09-05 11.598 401,506 +9,260 0.02% 4,656,831
2019-09-05 2019-09-03 11.145 392,246 -6,173 0.02% 4,371,519
2019-08-22 2019-08-20 10.302 398,419 +6,173 0.02% 4,104,711
2019-08-14 2019-08-12 9.979 392,246 -12,346 0.02% 3,914,034
2019-08-09 2019-08-07 10.157 404,592 +6,173 0.02% 4,109,323
2019-08-08 2019-08-06 10.270 398,419 +21,606 0.02% 4,091,803
2019-08-07 2019-08-05 10.610 376,813 -3,086 0.02% 3,998,090
2019-07-31 2019-07-29 12.182 379,899 +12,346 0.02% 4,627,766
2019-07-26 2019-07-24 12.214 367,553 -3,086 0.02% 4,489,280
2019-07-25 2019-07-23 12.311 370,639 +6,173 0.02% 4,562,996
2019-07-23 2019-07-19 12.765 364,466 +8,025 0.02% 4,652,310
2019-07-17 2019-07-15 13.056 356,441 +5,247 0.02% 4,653,804
2019-07-16 2019-07-12 12.975 351,194 -7,099 0.02% 4,556,853
2019-07-12 2019-07-10 12.959 358,293 +3,087 0.02% 4,643,161
2019-07-11 2019-07-09 13.040 355,206 +3,086 0.02% 4,631,926
2019-07-10 2019-07-08 13.380 352,120 +3,087 0.02% 4,711,467
2019-07-02 2019-06-27 12.797 349,033 +12,346 0.02% 4,466,620
2019-06-26 2019-06-24 12.765 336,687 +6,174 0.02% 4,297,719
2019-06-21 2019-06-19 12.749 330,513 -12,347 0.02% 4,213,555
2019-06-18 2019-06-14 12.911 342,860 +12,347 0.02% 4,426,501
2019-06-17 2019-06-13 13.218 330,513 -3,087 0.02% 4,368,820
2019-06-14 2019-06-12 12.894 333,600 +3,087 0.02% 4,301,545
2019-06-12 2019-06-10 14.059 330,513 +13,670 0.02% 4,646,667
2019-05-31 2019-05-29 13.366 316,843 -2,959 0.02% 4,234,970
2019-05-30 2019-05-28 13.366 319,802 -5,918 0.02% 4,274,520
2019-05-28 2019-05-24 13.180 325,720 +2,959 0.02% 4,293,078
2019-05-24 2019-05-22 13.282 322,761 -2,959 0.02% 4,286,801
2019-05-23 2019-05-21 13.315 325,720 +2,959 0.02% 4,337,109
2019-05-21 2019-05-17 13.789 322,761 +5,918 0.02% 4,450,419
2019-05-20 2019-05-16 14.177 316,843 -2,959 0.02% 4,491,959
2019-05-17 2019-05-15 14.042 319,802 +2,959 0.02% 4,490,678
2019-05-16 2019-05-14 14.127 316,843 -2,959 0.02% 4,475,897
2019-05-15 2019-05-10 14.397 319,802 +2,959 0.02% 4,604,161
2019-05-10 2019-05-08 14.684 316,843 -5,918 0.02% 4,652,577
2019-05-09 2019-05-07 14.870 322,761 -2,959 0.02% 4,799,472
2019-05-08 2019-05-06 14.667 325,720 -296 0.02% 4,777,425
2019-05-06 2019-05-02 15.597 326,016 +2,959 0.02% 5,084,758
2019-05-03 2019-04-30 15.512 323,057 +296 0.02% 5,011,313
2019-05-02 2019-04-29 15.495 322,761 -2,959 0.02% 5,001,268
2019-04-30 2019-04-26 15.478 325,720 +2,959 0.02% 5,041,614
2019-04-26 2019-04-24 15.732 322,761 -20,713 0.02% 5,077,623
2019-04-25 2019-04-23 15.445 343,474 +2,959 0.02% 5,304,809
2019-04-23 2019-04-17 15.952 340,515 -5,918 0.02% 5,431,727
2019-04-18 2019-04-16 16.154 346,433 +6,806 0.02% 5,596,376
2019-04-17 2019-04-15 16.475 339,627 -7,102 0.02% 5,595,470
2019-04-16 2019-04-12 16.205 346,729 +888 0.02% 5,618,734
2019-04-12 2019-04-10 15.952 345,841 +592 0.02% 5,516,685
2019-04-11 2019-04-09 16.070 345,249 -5,327 0.02% 5,548,079
2019-04-10 2019-04-08 15.715 350,576 -2,959 0.02% 5,509,280
2019-04-09 2019-04-04 15.563 353,535 +2,959 0.02% 5,502,015
2019-04-08 2019-04-03 15.884 350,576 +5,918 0.02% 5,568,520
2019-04-04 2019-04-02 15.952 344,658 +5,918 0.02% 5,497,814
2019-04-02 2019-03-29 16.002 338,740 +1,184 0.02% 5,420,585
2019-04-01 2019-03-28 15.343 337,556 -1,184 0.02% 5,179,185
2019-03-29 2019-03-27 15.512 338,740 -2,367 0.02% 5,254,591
2019-03-28 2019-03-26 14.397 341,107 -14,203 0.02% 4,910,887
2019-03-27 2019-03-25 13.907 355,310 -23,672 0.02% 4,941,252
2019-03-26 2019-03-22 14.042 378,982 -2,959 0.02% 5,321,687
2019-03-25 2019-03-21 13.856 381,941 +8,877 0.02% 5,292,244
2019-03-21 2019-03-19 13.805 373,064 +1,184 0.02% 5,150,331
2019-03-20 2019-03-18 13.924 371,880 +14,795 0.02% 5,177,973
2019-03-19 2019-03-15 13.282 357,085 +2,959 0.02% 4,742,680
2019-03-18 2019-03-14 13.130 354,126 +5,918 0.02% 4,649,525
2019-03-12 2019-03-08 13.417 348,208 -2,368 0.02% 4,671,851
2019-03-08 2019-03-06 14.566 350,576 -2,959 0.02% 5,106,451
2019-03-07 2019-03-05 14.177 353,535 -27,518 0.02% 5,012,150
2019-03-06 2019-03-04 13.687 381,053 -5,622 0.02% 5,215,550
2019-03-05 2019-03-01 13.011 386,675 -15,978 0.02% 5,031,142
2019-03-04 2019-02-28 12.471 402,653 -6,510 0.02% 5,021,310
2019-02-28 2019-02-26 12.538 409,163 +5,918 0.02% 5,130,149
2019-02-27 2019-02-25 12.977 403,245 +592 0.02% 5,233,111
2019-02-25 2019-02-21 12.809 402,653 +2,959 0.02% 5,157,389
2019-02-20 2019-02-18 12.572 399,694 -8,877 0.02% 5,024,933
2019-02-19 2019-02-15 12.234 408,571 +6,509 0.02% 4,998,455
2019-02-15 2019-02-13 12.825 402,062 +5,918 0.02% 5,156,613
2019-02-14 2019-02-12 12.842 396,144 +2,959 0.02% 5,087,406
2019-02-11 2019-02-04 13.011 393,185 +1,776 0.02% 5,115,845
2019-02-08 2019-01-31 13.011 391,409 +3,550 0.02% 5,092,737
2019-02-01 2019-01-30 13.468 387,859 -3,846 0.02% 5,223,504
2019-01-29 2019-01-25 12.876 391,705 -4,735 0.02% 5,043,637
2019-01-28 2019-01-24 12.707 396,440 -2,959 0.02% 5,037,616
2019-01-25 2019-01-23 12.623 399,399 +7,694 0.02% 5,041,471
2019-01-24 2019-01-22 12.842 391,705 +25,447 0.02% 5,030,399
2019-01-23 2019-01-21 13.197 366,258 -2,367 0.02% 4,833,568
2019-01-21 2019-01-17 12.572 368,625 -1,776 0.02% 4,634,335
2019-01-16 2019-01-14 12.200 370,401 -2,959 0.02% 4,518,966
2019-01-15 2019-01-11 12.031 373,360 -16,570 0.02% 4,491,977
2019-01-14 2019-01-10 11.744 389,930 +16,570 0.02% 4,579,322
2019-01-11 2019-01-09 12.014 373,360 +36,396 0.02% 4,485,668
2019-01-09 2019-01-07 12.031 336,964 -6,214 0.02% 4,054,088
2019-01-08 2019-01-04 11.237 343,178 -1,776 0.02% 3,856,300
2019-01-07 2019-01-03 10.916 344,954 +1,776 0.02% 3,765,507
2019-01-04 2019-01-02 11.338 343,178 +5,918 0.02% 3,891,094
2019-01-03 2018-12-31 11.710 337,260 -4,143 0.02% 3,949,370
2019-01-02 2018-12-27 11.237 341,403 -12,427 0.02% 3,836,354
2018-12-27 2018-12-20 11.220 353,830 -4,735 0.02% 3,970,018
2018-12-21 2018-12-19 11.051 358,565 +2,367 0.02% 3,962,555
2018-12-20 2018-12-18 11.034 356,198 +18,938 0.02% 3,930,378
2018-12-18 2018-12-14 11.761 337,260 +6,509 0.02% 3,966,466
2018-12-17 2018-12-13 11.964 330,751 -591 0.02% 3,956,983
2018-12-14 2018-12-12 11.558 331,342 -5,918 0.02% 3,829,678
2018-12-10 2018-12-06 11.541 337,260 +2,959 0.02% 3,892,380
2018-12-07 2018-12-05 11.981 334,301 +2,959 0.02% 4,005,102
2018-12-04 2018-11-30 11.761 331,342 -5,326 0.02% 3,896,866
2018-12-03 2018-11-29 11.474 336,668 -5,918 0.02% 3,862,792
2018-11-30 2018-11-28 11.440 342,586 -11,836 0.02% 3,919,115
2018-11-28 2018-11-26 10.865 354,422 -2,959 0.02% 3,850,892
2018-11-27 2018-11-23 10.831 357,381 +2,959 0.02% 3,870,965
2018-11-26 2018-11-22 11.051 354,422 +5,918 0.02% 3,916,771
2018-11-23 2018-11-21 11.558 348,504 -10,061 0.02% 4,028,038
2018-11-22 2018-11-20 10.646 358,565 +4,143 0.02% 3,817,141
2018-11-20 2018-11-16 10.426 354,422 -5,918 0.02% 3,695,180
2018-11-14 2018-11-12 10.054 360,340 +5,918 0.02% 3,622,923
2018-11-06 2018-11-02 11.220 354,422 -5,918 0.02% 3,976,660
2018-11-05 2018-11-01 10.527 360,340 +5,918 0.02% 3,793,414
2018-10-30 2018-10-26 9.953 354,422 -592 0.02% 3,527,489
2018-10-26 2018-10-24 9.666 355,014 -2,959 0.02% 3,431,399
2018-10-25 2018-10-23 9.446 357,973 -2,959 0.02% 3,381,363
2018-10-24 2018-10-22 9.632 360,932 -1,775 0.02% 3,476,402
2018-10-23 2018-10-19 9.260 362,707 -2,959 0.02% 3,358,661
2018-10-18 2018-10-15 8.990 365,666 -5,918 0.02% 3,287,198
2018-10-16 2018-10-12 9.395 371,584 +4,734 0.02% 3,491,094
2018-10-15 2018-10-11 9.581 366,850 +4,734 0.02% 3,514,805
2018-10-12 2018-10-10 10.392 362,116 -4,142 0.02% 3,763,159
2018-10-11 2018-10-09 10.561 366,258 -2,959 0.02% 3,868,092
2018-10-10 2018-10-08 10.527 369,217 +14,795 0.02% 3,886,865
2018-10-09 2018-10-05 11.305 354,422 -7,102 0.02% 4,006,605
2018-10-03 2018-09-28 12.099 361,524 +10,357 0.02% 4,374,011
2018-10-02 2018-09-27 12.656 351,167 -1,776 0.02% 4,444,524
2018-09-28 2018-09-26 12.673 352,943 +2,959 0.02% 4,472,966
2018-09-27 2018-09-24 13.146 349,984 +15,091 0.02% 4,601,056
2018-09-26 2018-09-21 13.687 334,893 -8,877 0.02% 4,583,749
2018-09-24 2018-09-20 13.299 343,770 -3,255 0.02% 4,571,644
2018-09-21 2018-09-19 13.180 347,025 -5,918 0.02% 4,573,883
2018-09-20 2018-09-18 12.724 352,943 +1,184 0.02% 4,490,857
2018-09-19 2018-09-17 12.690 351,759 +6,805 0.02% 4,463,904
2018-09-13 2018-09-11 13.285 344,954 +3,298 0.02% 4,582,803
2018-09-11 2018-09-07 13.953 341,656 +11,381 0.02% 4,767,138
2018-09-10 2018-09-06 13.848 330,275 +4,268 0.02% 4,573,515
2018-09-07 2018-09-05 14.146 326,007 +1,707 0.02% 4,611,805
2018-09-06 2018-09-04 14.761 324,300 +4,553 0.02% 4,787,121
2018-09-05 2018-09-03 14.304 319,747 +32,436 0.02% 4,573,820
2018-09-03 2018-08-30 14.902 287,311 +7,397 0.02% 4,281,503
2018-08-31 2018-08-29 15.447 279,914 +3,699 0.02% 4,323,761
2018-08-30 2018-08-28 15.640 276,215 +17,641 0.02% 4,320,017
2018-08-29 2018-08-27 16.519 258,574 -2,277 0.01% 4,271,308
2018-08-28 2018-08-24 15.605 260,851 -1,138 0.01% 4,070,555
2018-08-22 2018-08-20 14.832 261,989 -7,113 0.01% 3,885,739
2018-08-21 2018-08-17 14.621 269,102 -81,659 0.01% 3,934,490
2018-08-20 2018-08-16 14.498 350,761 +83,651 0.02% 5,085,263
2018-08-17 2018-08-15 14.164 267,110 +1,138 0.01% 3,783,322
2018-08-15 2018-08-13 15.201 265,972 +2,845 0.01% 4,042,967
2018-08-14 2018-08-10 16.027 263,127 -11,381 0.01% 4,217,047
2018-08-13 2018-08-09 15.341 274,508 -569 0.02% 4,211,312
2018-08-09 2018-08-07 15.095 275,077 -5,121 0.02% 4,152,366
2018-08-08 2018-08-06 14.217 280,198 +11,381 0.02% 3,983,472
2018-08-07 2018-08-03 14.076 268,817 +3,414 0.01% 3,783,881
2018-08-06 2018-08-02 14.428 265,403 +2,276 0.01% 3,829,104
2018-07-30 2018-07-26 16.466 263,127 -5,690 0.01% 4,332,646
2018-07-27 2018-07-25 16.167 268,817 -2,276 0.01% 4,346,030
2018-07-26 2018-07-24 15.763 271,093 -14,227 0.02% 4,273,256
2018-07-25 2018-07-23 14.849 285,320 +17,072 0.02% 4,236,792
2018-07-23 2018-07-19 14.603 268,248 +2,845 0.01% 3,917,290
2018-07-19 2018-07-17 15.341 265,403 +11,381 0.01% 4,071,629
2018-07-17 2018-07-13 16.062 254,022 -1,707 0.01% 4,080,052
2018-07-16 2018-07-12 15.904 255,729 -14,795 0.01% 4,067,024
2018-07-12 2018-07-10 15.570 270,524 +10,812 0.02% 4,211,994
2018-07-11 2018-07-09 15.816 259,712 -2,846 0.01% 4,107,548
2018-07-10 2018-07-06 15.166 262,558 +2,846 0.01% 3,981,844
2018-07-09 2018-07-05 15.306 259,712 -2,277 0.01% 3,975,194
2018-07-06 2018-07-04 15.482 261,989 +17,072 0.01% 4,056,086
2018-07-05 2018-07-03 16.413 244,917 +2,845 0.01% 4,019,888
2018-07-04 2018-06-29 17.327 242,072 +8,536 0.01% 4,194,398
2018-07-03 2018-06-28 16.009 233,536 +2,845 0.01% 3,738,698
2018-06-29 2018-06-27 16.484 230,691 -1,707 0.01% 3,802,609
2018-06-28 2018-06-26 17.573 232,398 -2,276 0.01% 4,083,951
2018-06-26 2018-06-22 19.647 234,674 +5,690 0.01% 4,610,574
2018-06-25 2018-06-21 20.209 228,984 -6,828 0.01% 4,627,550
2018-06-22 2018-06-20 19.893 235,812 +7,397 0.01% 4,690,947
2018-06-20 2018-06-15 20.912 228,415 -8,535 0.01% 4,776,610
2018-06-19 2018-06-14 20.982 236,950 +6,259 0.01% 4,971,749
2018-06-15 2018-06-13 21.580 230,691 -8,536 0.01% 4,978,256
2018-06-14 2018-06-12 23.005 239,227 +5,691 0.01% 5,503,519
2018-06-13 2018-06-11 22.969 233,536 +4,772 0.01% 5,364,135
2018-06-12 2018-06-08 22.426 228,764 +1,104 0.01% 5,130,207
2018-06-11 2018-06-07 22.534 227,660 +3,312 0.01% 5,130,193
2018-06-08 2018-06-06 22.897 224,348 -1,932 0.01% 5,136,838
2018-06-07 2018-06-05 22.353 226,280 -4,140 0.01% 5,058,106
2018-06-06 2018-06-04 21.846 230,420 -24,014 0.01% 5,033,778
2018-06-05 2018-06-01 19.998 254,434 +1,656 0.01% 5,088,278
2018-06-04 2018-05-31 19.600 252,778 +2,208 0.01% 4,954,423
2018-06-01 2018-05-30 19.745 250,570 +3,864 0.01% 4,947,459
2018-05-31 2018-05-29 20.180 246,706 +10,489 0.01% 4,978,420
2018-05-30 2018-05-28 20.977 236,217 +1,380 0.01% 4,955,030
2018-05-29 2018-05-25 21.085 234,837 +2,761 0.01% 4,951,606
2018-05-25 2018-05-23 20.977 232,076 +17,665 0.01% 4,868,166
2018-05-23 2018-05-18 22.281 214,411 -3,588 0.01% 4,777,259
2018-05-21 2018-05-17 21.846 217,999 +2,208 0.01% 4,762,428
2018-05-18 2018-05-16 21.991 215,791 -1,104 0.01% 4,745,463
2018-05-17 2018-05-15 21.194 216,895 -1,656 0.01% 4,596,868
2018-05-16 2018-05-14 21.122 218,551 -9,385 0.01% 4,616,129
2018-05-15 2018-05-11 20.107 227,936 -13,249 0.01% 4,583,133
2018-05-14 2018-05-10 19.419 241,185 -828 0.01% 4,683,512
2018-05-11 2018-05-09 19.600 242,013 +5,520 0.01% 4,743,431
2018-05-10 2018-05-08 19.709 236,493 -4,968 0.01% 4,660,943
2018-05-09 2018-05-07 19.310 241,461 +2,760 0.01% 4,662,628
2018-05-08 2018-05-04 19.491 238,701 -5,520 0.01% 4,652,572
2018-05-07 2018-05-03 19.346 244,221 +5,520 0.01% 4,724,772
2018-05-04 2018-05-02 19.890 238,701 -2,208 0.01% 4,747,699
2018-05-03 2018-04-30 19.491 240,909 -4,416 0.01% 4,695,609
2018-05-02 2018-04-27 19.056 245,325 -4,417 0.01% 4,675,027
2018-04-30 2018-04-26 18.585 249,742 +8,281 0.01% 4,641,577
2018-04-27 2018-04-25 19.093 241,461 +2,208 0.01% 4,610,141
2018-04-25 2018-04-23 18.441 239,253 +1,380 0.01% 4,411,962
2018-04-19 2018-04-17 19.383 237,873 -12,421 0.01% 4,610,580
2018-04-18 2018-04-16 19.527 250,294 +1,380 0.01% 4,887,602
2018-04-17 2018-04-13 20.143 248,914 -1,104 0.01% 5,013,958
2018-04-16 2018-04-12 20.180 250,018 +6,625 0.01% 5,045,254
2018-04-12 2018-04-10 20.832 243,393 -7,729 0.01% 5,070,287
2018-04-10 2018-04-06 19.491 251,122 -1,104 0.01% 4,894,672
2018-04-09 2018-04-04 19.165 252,226 -4,140 0.01% 4,833,950
2018-04-06 2018-04-03 19.346 256,366 +552 0.01% 4,959,733
2018-04-03 2018-03-28 19.201 255,814 -4,141 0.01% 4,911,982
2018-03-29 2018-03-27 19.962 259,955 +13,802 0.01% 5,189,271
2018-03-28 2018-03-26 20.071 246,153 +9,660 0.01% 4,940,507
2018-03-27 2018-03-23 21.122 236,493 +1,656 0.01% 4,995,091
2018-03-26 2018-03-22 22.208 234,837 +1,933 0.01% 5,215,352
2018-03-23 2018-03-21 22.643 232,904 -1,657 0.01% 5,273,677
2018-03-22 2018-03-20 22.426 234,561 +4,969 0.01% 5,260,209
2018-03-21 2018-03-19 22.788 229,592 +30,384 0.01% 5,231,955
2018-03-20 2018-03-16 23.585 199,208 -25,946 0.01% 4,698,339
2018-03-19 2018-03-15 21.919 225,154 -10,213 0.01% 4,935,051
2018-03-16 2018-03-14 21.556 235,367 -828 0.01% 5,073,634
2018-03-15 2018-03-13 21.520 236,195 +2,208 0.01% 5,082,925
2018-03-14 2018-03-12 21.919 233,987 +2,760 0.01% 5,128,657
2018-03-13 2018-03-09 21.556 231,227 -2,208 0.01% 4,984,391
2018-03-12 2018-03-08 21.774 233,435 -16,561 0.01% 5,082,730
2018-03-09 2018-03-07 20.687 249,996 +4,968 0.01% 5,171,610
2018-03-08 2018-03-06 21.266 245,028 -5,520 0.01% 5,210,872
2018-03-07 2018-03-05 20.651 250,548 -10,213 0.01% 5,173,952
2018-03-06 2018-03-02 20.506 260,761 +4,968 0.01% 5,347,067
2018-03-05 2018-03-01 20.904 255,793 +6,901 0.01% 5,347,134
2018-03-02 2018-02-28 19.890 248,892 +7,728 0.01% 4,950,395
2018-03-01 2018-02-27 20.216 241,164 +2,209 0.01% 4,875,322
2018-02-28 2018-02-26 21.230 238,955 +11,869 0.01% 5,073,064
2018-02-27 2018-02-23 22.498 227,086 +2,208 0.01% 5,109,031
2018-02-26 2018-02-22 22.498 224,878 +17,665 0.01% 5,059,355
2018-02-23 2018-02-21 23.440 207,213 -12,973 0.01% 4,857,109
2018-02-22 2018-02-20 22.353 220,186 +1,656 0.01% 4,921,885
2018-02-21 2018-02-15 21.882 218,530 +4,969 0.01% 4,781,945
2018-02-20 2018-02-13 20.143 213,561 -14,078 0.01% 4,301,831
2018-02-14 2018-02-12 19.383 227,639 +3,865 0.01% 4,412,219
2018-02-13 2018-02-09 18.948 223,774 -1,380 0.01% 4,240,020
2018-02-12 2018-02-08 19.672 225,154 -1,932 0.01% 4,429,310
2018-02-09 2018-02-07 19.926 227,086 +14,629 0.01% 4,524,907
2018-02-08 2018-02-06 21.448 212,457 +12,973 0.01% 4,556,688
2018-02-07 2018-02-05 23.802 199,484 -2,208 0.01% 4,748,211
2018-02-06 2018-02-02 24.056 201,692 -7,177 0.01% 4,851,917
2018-02-05 2018-02-01 23.621 208,869 +2,760 0.01% 4,933,762
2018-02-02 2018-01-31 23.947 206,109 +2,760 0.01% 4,935,771
2018-01-31 2018-01-29 24.382 203,349 +12,697 0.01% 4,958,082
2018-01-30 2018-01-26 24.346 190,652 -8,556 0.01% 4,641,595
2018-01-29 2018-01-25 23.404 199,208 +7,728 0.01% 4,662,253
2018-01-26 2018-01-24 23.513 191,480 +8,005 0.01% 4,502,199
2018-01-25 2018-01-23 23.658 183,475 +552 0.01% 4,340,569
2018-01-24 2018-01-22 23.295 182,923 +1,656 0.01% 4,261,239
2018-01-23 2018-01-19 22.824 181,267 -16,009 0.01% 4,137,289
2018-01-22 2018-01-18 20.977 197,276 -8,005 0.01% 4,138,180
2018-01-19 2018-01-17 20.795 205,281 +9,385 0.01% 4,268,912
2018-01-18 2018-01-16 20.904 195,896 -6,901 0.01% 4,095,038
2018-01-16 2018-01-12 20.542 202,797 -1,656 0.01% 4,165,826
2018-01-15 2018-01-11 20.397 204,453 +3,313 0.01% 4,170,215
2018-01-12 2018-01-10 20.469 201,140 +6,624 0.01% 4,117,214
2018-01-11 2018-01-09 21.339 194,516 -3,864 0.01% 4,150,756
2018-01-10 2018-01-08 20.904 198,380 -2,760 0.01% 4,146,964
2018-01-09 2018-01-05 19.745 201,140 -11,041 0.01% 3,971,472
2018-01-08 2018-01-04 19.056 212,181 +552 0.01% 4,043,420
2018-01-04 2018-01-02 18.658 211,629 -6,414 0.01% 3,948,562
2018-01-03 2017-12-29 16.539 218,043 +2,484 0.01% 3,606,115
2017-12-28 2017-12-22 15.905 215,559 -1,932 0.01% 3,428,367
2017-12-27 2017-12-21 15.723 217,491 -2,209 0.01% 3,419,697
2017-12-21 2017-12-19 15.271 219,700 +3,313 0.01% 3,354,936
2017-12-19 2017-12-15 15.488 216,387 -276 0.01% 3,351,382
2017-12-18 2017-12-14 15.379 216,663 -13,801 0.01% 3,332,108
2017-12-15 2017-12-13 14.745 230,464 +2,760 0.01% 3,398,240
2017-12-14 2017-12-12 14.745 227,704 +55,204 0.01% 3,357,544
2017-12-12 2017-12-08 14.781 172,500 -8,280 0.01% 2,549,798
2017-12-04 2017-11-30 14.963 180,780 -3,865 0.01% 2,704,936
2017-12-01 2017-11-29 15.144 184,645 -2,760 0.01% 2,796,214
2017-11-24 2017-11-22 14.075 187,405 -3,312 0.01% 2,637,721
2017-11-23 2017-11-21 13.676 190,717 +8,832 0.01% 2,608,332
2017-11-21 2017-11-17 13.477 181,885 +828 0.01% 2,451,300
2017-11-15 2017-11-13 14.202 181,057 +1,657 0.01% 2,571,331
2017-11-10 2017-11-08 13.405 179,400 +7,176 0.01% 2,404,810
2017-11-09 2017-11-07 13.658 172,224 -6,372 0.01% 2,352,294
2017-11-08 2017-11-06 13.296 178,596 +320 0.01% 2,374,621
2017-11-07 2017-11-03 13.785 178,276 +5,520 0.01% 2,457,560
2017-11-06 2017-11-02 14.256 172,756 +2,760 0.01% 2,462,830
2017-11-03 2017-11-01 14.202 169,996 -2,760 0.01% 2,414,245
2017-11-02 2017-10-31 14.021 172,756 +3,864 0.01% 2,422,148
2017-11-01 2017-10-30 13.876 168,892 -22,081 0.01% 2,343,497
2017-10-31 2017-10-27 14.039 190,973 +13,525 0.01% 2,681,021
2017-10-30 2017-10-26 14.673 177,448 +5,520 0.01% 2,603,651
2017-10-27 2017-10-25 14.999 171,928 +5,521 0.01% 2,578,716
2017-10-26 2017-10-24 14.872 166,407 -9,661 0.01% 2,474,807
2017-10-25 2017-10-23 14.618 176,068 +5,520 0.01% 2,573,834
2017-10-24 2017-10-20 14.890 170,548 -276 0.01% 2,539,481
2017-10-23 2017-10-19 14.564 170,824 +4,417 0.01% 2,487,892
2017-10-20 2017-10-18 15.216 166,407 -5,521 0.01% 2,532,080
2017-10-19 2017-10-17 14.600 171,928 +2,760 0.01% 2,510,200
2017-10-13 2017-10-11 14.944 169,168 +2,761 0.01% 2,528,126
2017-10-12 2017-10-10 15.506 166,407 +1,932 0.01% 2,580,310
2017-10-09 2017-10-04 16.086 164,475 -2,761 0.01% 2,645,693
2017-10-06 2017-10-03 15.234 167,236 -552 0.01% 2,547,724
2017-09-28 2017-09-26 14.473 167,788 -32,018 0.01% 2,428,479
2017-09-27 2017-09-25 14.492 199,806 -76,182 0.01% 2,895,510
2017-09-26 2017-09-22 17.082 275,988 -11,041 0.02% 4,714,422
2017-09-21 2017-09-19 16.683 287,029 -552 0.02% 4,788,638
2017-09-20 2017-09-18 16.756 287,581 +55,204 0.02% 4,818,685
2017-09-19 2017-09-15 15.923 232,377 -22,081 0.01% 3,700,059
2017-09-18 2017-09-14 15.198 254,458 -5,521 0.01% 3,867,271
2017-09-15 2017-09-13 15.254 259,979 -60,725 0.01% 3,965,612
2017-09-14 2017-09-12 15.566 320,704 +8,948 0.02% 4,992,082
2017-09-12 2017-09-08 15.437 311,756 -2,720 0.02% 4,812,691
2017-09-11 2017-09-07 15.511 314,476 +2,720 0.02% 4,877,798
2017-09-08 2017-09-06 14.886 311,756 -22,037 0.02% 4,640,809
2017-09-07 2017-09-05 14.500 333,793 -8,706 0.02% 4,840,031
2017-09-04 2017-08-31 13.085 342,499 -11,427 0.02% 4,481,601
2017-09-01 2017-08-30 13.195 353,926 -75,091 0.02% 4,670,150
2017-08-31 2017-08-29 11.578 429,017 -8,162 0.02% 4,967,169
2017-08-30 2017-08-28 10.843 437,179 -49,568 0.03% 4,740,293
2017-08-22 2017-08-18 9.740 486,747 +5,442 0.03% 4,741,034
2017-08-21 2017-08-17 9.906 481,305 +544 0.03% 4,767,635
2017-08-15 2017-08-11 9.887 480,761 -27,207 0.03% 4,753,411
2017-08-14 2017-08-10 10.071 507,968 +10,883 0.03% 5,115,767
2017-08-11 2017-08-09 10.181 497,085 -5,442 0.03% 5,060,976
2017-08-09 2017-08-07 10.071 502,527 +38,090 0.03% 5,060,971
2017-08-01 2017-07-28 10.512 464,437 -23,942 0.03% 4,882,213
2017-07-31 2017-07-27 10.641 488,379 -43,531 0.03% 5,196,721
2017-07-26 2017-07-24 10.402 531,910 +2,631 0.03% 5,532,845
2017-07-25 2017-07-21 10.622 529,279 +5,441 0.03% 5,622,201
2017-07-24 2017-07-20 10.714 523,838 -38,362 0.03% 5,612,540
2017-07-17 2017-07-13 10.016 562,200 -4,353 0.03% 5,630,944
2017-07-14 2017-07-12 9.998 566,553 -5,441 0.03% 5,664,131
2017-07-10 2017-07-06 9.887 571,994 +2,177 0.03% 5,655,456
2017-07-05 2017-07-03 9.832 569,817 +7,345 0.03% 5,602,516
2017-07-03 2017-06-29 9.703 562,472 +817 0.03% 5,457,939
2017-06-30 2017-06-28 9.593 561,655 -294 0.03% 5,388,080
2017-06-27 2017-06-23 9.612 561,949 +544 0.03% 5,401,228
2017-06-23 2017-06-21 9.703 561,405 +2,177 0.03% 5,447,586
2017-06-22 2017-06-20 9.740 559,228 +2,721 0.03% 5,447,016
2017-06-21 2017-06-19 9.832 556,507 -5,442 0.03% 5,471,650
2017-06-19 2017-06-15 9.759 561,949 -2,176 0.03% 5,483,847
2017-06-14 2017-06-12 9.924 564,125 -10,883 0.03% 5,598,388
2017-06-13 2017-06-09 10.016 575,008 +7,074 0.03% 5,759,228
2017-06-09 2017-06-07 10.255 567,934 -29,111 0.03% 5,824,061
2017-06-08 2017-06-06 12.826 597,045 +32,104 0.04% 7,657,760
2017-06-07 2017-06-05 12.664 564,941 -74,313 0.03% 7,154,559
2017-06-06 2017-06-02 12.462 639,254 -8,650 0.04% 7,966,354
2017-06-05 2017-06-01 12.482 647,904 +4,943 0.04% 8,087,258
2017-06-02 2017-05-31 12.482 642,961 -7,415 0.04% 8,025,558
2017-06-01 2017-05-29 12.341 650,376 -494 0.04% 8,026,012
2017-05-31 2017-05-26 12.037 650,870 +7,167 0.04% 7,834,597
2017-05-29 2017-05-25 11.855 643,703 +169,794 0.04% 7,631,126
2017-05-26 2017-05-24 11.734 473,909 -989 0.03% 5,560,686
2017-05-25 2017-05-23 11.390 474,898 +10,134 0.03% 5,408,965
2017-05-23 2017-05-19 11.329 464,764 -18,042 0.03% 5,265,334
2017-05-22 2017-05-18 10.985 482,806 +4,448 0.03% 5,303,688
2017-05-18 2017-05-16 11.107 478,358 +14,829 0.03% 5,312,890
2017-05-17 2017-05-15 11.026 463,529 +495 0.03% 5,110,682
2017-05-15 2017-05-11 11.167 463,034 +494 0.03% 5,170,796
2017-05-12 2017-05-10 11.147 462,540 +6,426 0.03% 5,155,922
2017-05-10 2017-05-08 11.026 456,114 +494 0.03% 5,028,927
2017-05-09 2017-05-05 11.248 455,620 +16,312 0.03% 5,124,872
2017-05-08 2017-05-04 11.187 439,308 +66,731 0.03% 4,914,730
2017-05-05 2017-05-02 11.713 372,577 +2,472 0.02% 4,364,154
2017-05-02 2017-04-27 11.896 370,105 +2,471 0.02% 4,402,585
2017-04-24 2017-04-20 11.997 367,634 +4,944 0.02% 4,410,378
2017-04-19 2017-04-13 12.482 362,690 -7,415 0.02% 4,527,164
2017-04-18 2017-04-12 11.815 370,105 -14,829 0.02% 4,372,635
2017-04-13 2017-04-11 11.612 384,934 +4,943 0.03% 4,469,960
2017-04-10 2017-04-06 11.633 379,991 -4,943 0.03% 4,420,248
2017-04-07 2017-04-05 11.491 384,934 +4,943 0.03% 4,423,235
2017-04-03 2017-03-30 11.309 379,991 +741 0.03% 4,297,249
2017-03-31 2017-03-29 11.552 379,250 +16,560 0.03% 4,380,938
2017-03-29 2017-03-27 11.430 362,690 +33,612 0.02% 4,145,620
2017-03-28 2017-03-24 12.401 329,078 +4,943 0.02% 4,080,983
2017-03-27 2017-03-23 12.543 324,135 -18,289 0.02% 4,065,585
2017-03-24 2017-03-22 11.896 342,424 +20,266 0.02% 4,073,305
2017-03-23 2017-03-21 11.430 322,158 -32,624 0.02% 3,682,331
2017-03-22 2017-03-20 10.601 354,782 +10,381 0.02% 3,760,957
2017-03-21 2017-03-17 10.884 344,401 +12,357 0.02% 3,748,453
2017-03-20 2017-03-16 10.965 332,044 -9,886 0.02% 3,640,830
2017-03-17 2017-03-15 10.844 341,930 -2,718 0.02% 3,707,724
2017-03-16 2017-03-14 10.500 344,648 +1,977 0.02% 3,618,667
2017-03-10 2017-03-08 10.095 342,671 -9,886 0.02% 3,459,261
2017-03-09 2017-03-07 9.933 352,557 -4,943 0.02% 3,502,001
2017-03-06 2017-03-02 9.751 357,500 -989 0.02% 3,486,009
2017-03-03 2017-03-01 9.670 358,489 +9,886 0.02% 3,466,643
2017-03-02 2017-02-28 9.913 348,603 +11,864 0.02% 3,455,673
2017-03-01 2017-02-27 9.974 336,739 -1,236 0.02% 3,358,503
2017-02-27 2017-02-23 10.338 337,975 +1,483 0.02% 3,493,904
2017-02-24 2017-02-22 10.500 336,492 -6,179 0.02% 3,533,032
2017-02-21 2017-02-17 10.176 342,671 +988 0.02% 3,486,991
2017-02-17 2017-02-15 10.419 341,683 -4,695 0.02% 3,559,886
2017-02-13 2017-02-09 10.055 346,378 -4,943 0.02% 3,482,668
2017-02-10 2017-02-08 9.893 351,321 +4,448 0.02% 3,475,509
2017-02-08 2017-02-06 9.083 346,873 +3,955 0.02% 3,150,811
2017-01-26 2017-01-24 9.083 342,918 +2,224 0.02% 3,114,885
2017-01-23 2017-01-19 9.063 340,694 -17,301 0.02% 3,087,791
2017-01-19 2017-01-17 9.003 357,995 -1,977 0.02% 3,222,867
2017-01-18 2017-01-16 8.841 359,972 -4,943 0.02% 3,182,406
2017-01-16 2017-01-12 9.063 364,915 +494 0.02% 3,307,312
2017-01-13 2017-01-11 8.982 364,421 -4,943 0.02% 3,273,345
2017-01-12 2017-01-10 8.922 369,364 -9,886 0.02% 3,295,328
2016-12-29 2016-12-23 8.598 379,250 +17,301 0.03% 3,260,769
2016-12-02 2016-11-30 8.820 361,949 +4,943 0.02% 3,192,562
2016-11-30 2016-11-28 9.003 357,006 +4,943 0.02% 3,213,964
2016-11-18 2016-11-16 8.841 352,063 +989 0.02% 3,112,485
2016-11-15 2016-11-11 9.043 351,074 +4,943 0.02% 3,174,765
2016-11-02 2016-10-31 9.104 346,131 +4,943 0.02% 3,151,073
2016-11-01 2016-10-28 9.104 341,188 +4,943 0.02% 3,106,073
2016-10-24 2016-10-19 9.508 336,245 +6,920 0.02% 3,197,121
2016-10-19 2016-10-17 9.306 329,325 +9,886 0.02% 3,064,700
2016-10-18 2016-10-14 9.407 319,439 +5,438 0.02% 3,005,013
2016-10-14 2016-10-12 9.427 314,001 +2,471 0.02% 2,960,209
2016-10-13 2016-10-11 9.508 311,530 +9,886 0.02% 2,962,124
2016-10-12 2016-10-07 9.771 301,644 +4,943 0.02% 2,947,456
2016-10-11 2016-10-06 9.731 296,701 +4,943 0.02% 2,887,151
2016-10-07 2016-10-05 9.731 291,758 +2,472 0.02% 2,839,052
2016-09-30 2016-09-28 10.459 289,286 -1,483 0.02% 3,025,683
2016-09-26 2016-09-22 10.682 290,769 -247 0.02% 3,105,900
2016-09-21 2016-09-19 10.500 291,016 -1,483 0.02% 3,055,552
2016-09-15 2016-09-13 10.338 292,499 +494 0.02% 3,023,784
2016-09-14 2016-09-12 10.398 292,005 +989 0.02% 3,036,399
2016-09-13 2016-09-09 10.904 291,016 -4,943 0.02% 3,173,300
2016-08-29 2016-08-25 10.358 295,959 +9,639 0.02% 3,065,540
2016-08-25 2016-08-23 10.702 286,320 +4,943 0.02% 3,064,170
2016-08-24 2016-08-22 10.965 281,377 +3,213 0.02% 3,085,271
2016-08-22 2016-08-18 11.208 278,164 -2,472 0.02% 3,117,569
2016-08-19 2016-08-17 10.884 280,636 -5,190 0.02% 3,054,437
2016-08-17 2016-08-15 10.864 285,826 -989 0.02% 3,105,142
2016-08-12 2016-08-10 10.560 286,815 -9,886 0.02% 3,028,850
2016-08-11 2016-08-09 10.621 296,701 -8,403 0.02% 3,151,257
2016-08-10 2016-08-08 10.135 305,104 -7,415 0.02% 3,092,367
2016-08-09 2016-08-05 9.650 312,519 +4,943 0.02% 3,015,784
2016-08-08 2016-08-04 9.569 307,576 -1,977 0.02% 2,943,195
2016-08-04 2016-08-01 9.609 309,553 +4,943 0.02% 2,974,638
2016-08-03 2016-07-29 9.711 304,610 -4,943 0.02% 2,957,950
2016-08-01 2016-07-28 9.832 309,553 -2,471 0.02% 3,043,524
2016-07-29 2016-07-27 9.812 312,024 -4,943 0.02% 3,061,507
2016-07-27 2016-07-25 9.913 316,967 +801 0.02% 3,142,068
2016-07-26 2016-07-22 9.953 316,166 -1,482 0.02% 3,146,920
2016-07-22 2016-07-20 9.488 317,648 -3,955 0.02% 3,013,869
2016-07-20 2016-07-18 9.326 321,603 -989 0.02% 2,999,345
2016-07-13 2016-07-11 9.063 322,592 +2,472 0.02% 2,923,729
2016-07-12 2016-07-08 8.901 320,120 +1,483 0.02% 2,849,515
2016-07-11 2016-07-07 8.901 318,637 -494 0.02% 2,836,314
2016-07-08 2016-07-06 8.719 319,131 +988 0.02% 2,782,606
2016-07-07 2016-07-05 8.861 318,143 +495 0.02% 2,819,044
2016-07-04 2016-06-29 8.922 317,648 +988 0.02% 2,833,937
2016-06-27 2016-06-23 9.205 316,660 -2,471 0.02% 2,914,809
2016-06-22 2016-06-20 9.003 319,131 +2,471 0.02% 2,872,992
2016-06-13 2016-06-08 9.083 316,660 +2,472 0.02% 2,876,372
2016-06-08 2016-06-06 10.578 314,188 +21,563 0.02% 3,323,550
2016-05-23 2016-05-19 10.100 292,625 +2,302 0.02% 2,955,616
2016-05-18 2016-05-16 10.035 290,323 +4,603 0.02% 2,913,446
2016-05-13 2016-05-11 10.166 285,720 +4,604 0.02% 2,904,491
2016-05-12 2016-05-10 10.122 281,116 +5,064 0.02% 2,845,477
2016-05-11 2016-05-09 10.252 276,052 +4,604 0.02% 2,830,196
2016-05-10 2016-05-06 10.318 271,448 +2,302 0.02% 2,800,682
2016-04-27 2016-04-25 11.013 269,146 +1,381 0.02% 2,964,009
2016-04-26 2016-04-22 11.100 267,765 +921 0.02% 2,972,065
2016-04-13 2016-04-11 11.469 266,844 -2,302 0.02% 3,060,377
2016-03-22 2016-03-18 11.599 269,146 -4,604 0.02% 3,121,855
2016-03-16 2016-03-14 11.447 273,750 +71,359 0.02% 3,133,635
2016-03-10 2016-03-08 11.208 202,391 -1,841 0.01% 2,268,425
2016-03-09 2016-03-07 11.577 204,232 -4,604 0.01% 2,364,474
2016-03-07 2016-03-03 11.100 208,836 -3,913 0.02% 2,317,981
2016-03-03 2016-03-01 10.426 212,749 +690 0.02% 2,218,157
2016-03-02 2016-02-29 9.948 212,059 +2,302 0.02% 2,109,628
2016-02-29 2016-02-25 9.840 209,757 +4,604 0.02% 2,063,946
2016-02-26 2016-02-24 10.100 205,153 +7,366 0.01% 2,072,118
2016-02-25 2016-02-23 10.426 197,787 +4,604 0.01% 2,062,161
2016-02-15 2016-02-11 10.231 193,183 +9,207 0.01% 1,976,394
2016-01-26 2016-01-22 10.209 183,976 -9,207 0.01% 1,878,203
2016-01-21 2016-01-19 10.383 193,183 -2,302 0.01% 2,005,767
2016-01-20 2016-01-18 9.644 195,485 +4,604 0.01% 1,885,298
2016-01-19 2016-01-15 9.818 190,881 +4,603 0.01% 1,874,065
2016-01-18 2016-01-14 10.144 186,278 +6,906 0.01% 1,889,566
2016-01-12 2016-01-08 11.078 179,372 -14,272 0.01% 1,987,048
2015-12-14 2015-12-10 12.533 193,644 +4,604 0.01% 2,426,965
2015-12-03 2015-12-01 12.490 189,040 -4,143 0.01% 2,361,050
2015-12-01 2015-11-27 12.142 193,183 +2,762 0.01% 2,345,656
2015-11-30 2015-11-26 12.403 190,421 +4,604 0.01% 2,361,753
2015-11-27 2015-11-25 12.511 185,817 +2,302 0.01% 2,324,832
2015-11-25 2015-11-23 12.598 183,515 +9,207 0.01% 2,311,975
2015-11-24 2015-11-20 12.577 174,308 -18,415 0.01% 2,192,197
2015-11-23 2015-11-19 12.381 192,723 -4,604 0.01% 2,386,118
2015-11-18 2015-11-16 11.643 197,327 -230 0.01% 2,297,391
2015-11-16 2015-11-12 12.012 197,557 +6,906 0.01% 2,373,019
2015-11-13 2015-11-11 12.012 190,651 +5,524 0.01% 2,290,065
2015-11-12 2015-11-10 12.186 185,127 +1,382 0.01% 2,255,881
2015-11-09 2015-11-05 12.598 183,745 +9,207 0.01% 2,314,873
2015-11-06 2015-11-04 12.750 174,538 +1,842 0.01% 2,225,419
2015-11-05 2015-11-03 12.511 172,696 +4,603 0.01% 2,160,670
2015-11-04 2015-11-02 12.272 168,093 +2,763 0.01% 2,062,917
2015-11-03 2015-10-30 12.207 165,330 -1,842 0.01% 2,018,234
2015-10-30 2015-10-28 12.533 167,172 -2,762 0.01% 2,095,188
2015-10-29 2015-10-27 12.772 169,934 +2,762 0.01% 2,170,407
2015-10-26 2015-10-22 12.598 167,172 -3,683 0.01% 2,106,081
2015-10-19 2015-10-15 12.555 170,855 +5,525 0.01% 2,145,058
2015-10-14 2015-10-12 12.816 165,330 -4,834 0.01% 2,118,787
2015-10-09 2015-10-07 12.338 170,164 -5,525 0.01% 2,099,421
2015-10-08 2015-10-06 11.968 175,689 +2,762 0.01% 2,102,712
2015-10-07 2015-10-05 12.381 172,927 -1,381 0.01% 2,141,023
2015-10-06 2015-10-02 12.077 174,308 +1,842 0.01% 2,105,114
2015-10-02 2015-09-29 10.687 172,466 -2,762 0.01% 1,843,114
2015-09-24 2015-09-22 11.317 175,228 -8,748 0.01% 1,983,010
2015-09-23 2015-09-21 11.273 183,976 +6,215 0.01% 2,074,016
2015-09-16 2015-09-14 10.600 177,761 -9,207 0.01% 1,884,256
2015-09-10 2015-09-08 10.470 186,968 -2,302 0.01% 1,957,483
2015-09-09 2015-09-07 9.775 189,270 -4,604 0.01% 1,850,026
2015-09-08 2015-09-04 9.775 193,874 +6,906 0.01% 1,895,028
2015-09-01 2015-08-28 11.078 186,968 +5,524 0.01% 2,071,195
2015-08-31 2015-08-27 10.426 181,444 +4,144 0.01% 1,891,766
2015-08-28 2015-08-26 9.470 177,300 +1,381 0.01% 1,679,109
2015-08-26 2015-08-24 9.644 175,919 -11,740 0.01% 1,696,599
2015-08-24 2015-08-20 10.470 187,659 -920 0.01% 1,964,717
2015-08-20 2015-08-18 10.904 188,579 +3,683 0.01% 2,056,272
2015-08-17 2015-08-13 11.100 184,896 +3,683 0.01% 2,052,258
2015-08-14 2015-08-12 11.208 181,213 +2,302 0.01% 2,031,060
2015-08-13 2015-08-11 12.446 178,911 +2,301 0.01% 2,226,770
2015-08-10 2015-08-06 12.446 176,610 -2,301 0.01% 2,198,131
2015-08-07 2015-08-05 12.555 178,911 -1,151 0.01% 2,246,200
2015-08-06 2015-08-04 12.490 180,062 +2,301 0.01% 2,248,917
2015-07-31 2015-07-29 12.750 177,761 +1,382 0.01% 2,266,513
2015-07-20 2015-07-16 13.467 176,379 -1,151 0.01% 2,375,320
2015-07-17 2015-07-15 12.577 177,530 +1,151 0.01% 2,232,718
2015-07-10 2015-07-08 11.425 176,379 -4,604 0.01% 2,015,191
2015-07-07 2015-07-03 13.663 180,983 -6,446 0.01% 2,472,703
2015-07-06 2015-07-02 13.793 187,429 -7,366 0.01% 2,585,200
2015-07-03 2015-06-30 14.206 194,795 +6,446 0.01% 2,767,191
2015-06-25 2015-06-23 14.749 188,349 -230 0.01% 2,777,901
2015-06-19 2015-06-17 14.314 188,579 +2,301 0.01% 2,699,370
2015-06-16 2015-06-12 15.248 186,278 +6,906 0.01% 2,840,418
2015-06-15 2015-06-11 14.705 179,372 +4,604 0.01% 2,637,709
2015-06-09 2015-06-05 17.616 174,768 +9,478 0.01% 3,078,630
2015-06-08 2015-06-04 18.144 165,290 -2,177 0.01% 2,998,982
2015-06-03 2015-06-01 17.730 167,467 -1,741 0.01% 2,969,250
2015-06-02 2015-05-29 16.995 169,208 +3,483 0.01% 2,875,761
2015-05-28 2015-05-26 17.730 165,725 -218 0.01% 2,938,364
2015-05-26 2015-05-21 16.972 165,943 +1,960 0.01% 2,816,460
2015-05-22 2015-05-20 17.386 163,983 +4,354 0.01% 2,850,985
2015-05-21 2015-05-19 17.914 159,629 -1,742 0.01% 2,859,609
2015-05-19 2015-05-15 17.684 161,371 -871 0.01% 2,853,753
2015-05-18 2015-05-14 17.409 162,242 +14,804 0.01% 2,824,442
2015-05-14 2015-05-12 18.098 147,438 +2,177 0.01% 2,668,307
2015-05-13 2015-05-11 18.350 145,261 +1,742 0.01% 2,665,606
2015-05-11 2015-05-07 17.294 143,519 +3,701 0.01% 2,482,016
2015-05-07 2015-05-05 18.810 139,818 -1,959 0.01% 2,629,948
2015-05-06 2015-05-04 19.269 141,777 -13,063 0.01% 2,731,920
2015-05-05 2015-04-30 18.075 154,840 -435 0.01% 2,798,711
2015-05-04 2015-04-29 16.995 155,275 +4,354 0.01% 2,638,964
2015-04-30 2015-04-28 17.363 150,921 +653 0.01% 2,620,425
2015-04-28 2015-04-24 17.087 150,268 -6,096 0.01% 2,567,673
2015-04-24 2015-04-22 17.110 156,364 -4,354 0.01% 2,675,428
2015-04-21 2015-04-17 15.847 160,718 +4,354 0.01% 2,546,911
2015-04-20 2015-04-16 15.571 156,364 -653 0.01% 2,434,819
2015-04-17 2015-04-15 15.480 157,017 -837 0.01% 2,430,562
2015-04-16 2015-04-14 16.077 157,854 -4,571 0.01% 2,537,779
2015-04-15 2015-04-13 16.444 162,425 -218 0.01% 2,670,952
2015-04-14 2015-04-10 14.951 162,643 -17,417 0.01% 2,431,737
2015-04-13 2015-04-09 14.515 180,060 -13,062 0.01% 2,613,572
2015-04-10 2015-04-08 14.056 193,122 +3,048 0.02% 2,714,460
2015-04-09 2015-04-02 13.367 190,074 -218 0.01% 2,540,656
2015-04-01 2015-03-30 12.517 190,292 -4,572 0.01% 2,381,865
2015-03-31 2015-03-27 12.149 194,864 +218 0.02% 2,367,486
2015-03-26 2015-03-24 11.828 194,646 -1,524 0.02% 2,302,252
2015-03-25 2015-03-23 11.024 196,170 -653 0.02% 2,162,589
2015-03-24 2015-03-20 10.794 196,823 +5,443 0.02% 2,124,584
2015-03-23 2015-03-19 11.001 191,380 -436 0.01% 2,105,389
2015-03-17 2015-03-13 10.955 191,816 +4,354 0.01% 2,101,374
2015-03-10 2015-03-06 11.208 187,462 -435 0.01% 2,101,035
2015-03-06 2015-03-04 11.231 187,897 -4,572 0.01% 2,110,226
2015-03-05 2015-03-03 11.162 192,469 +1,306 0.02% 2,148,312
2015-03-04 2015-03-02 11.782 191,163 -2,830 0.01% 2,252,275
2015-03-03 2015-02-27 11.575 193,993 -4,572 0.02% 2,245,519
2015-02-27 2015-02-25 11.392 198,565 -870 0.02% 2,261,958
2015-02-26 2015-02-24 11.300 199,435 +870 0.02% 2,253,547
2015-02-25 2015-02-23 11.392 198,565 -870 0.02% 2,261,958
2015-02-24 2015-02-18 11.254 199,435 +4,571 0.02% 2,244,387
2015-02-17 2015-02-13 11.231 194,864 +4,355 0.02% 2,188,470
2015-02-09 2015-02-05 11.460 190,509 +2,612 0.01% 2,183,314
2015-02-05 2015-02-03 11.392 187,897 +218 0.01% 2,140,433
2015-02-04 2015-02-02 11.323 187,679 +4,354 0.01% 2,125,019
2015-01-28 2015-01-26 11.736 183,325 +3,483 0.01% 2,151,507
2015-01-26 2015-01-22 11.759 179,842 +871 0.01% 2,114,761
2015-01-22 2015-01-20 11.644 178,971 -871 0.01% 2,083,967
2015-01-20 2015-01-16 11.529 179,842 +3,701 0.01% 2,073,457
2015-01-19 2015-01-15 12.081 176,141 +1,089 0.01% 2,127,876
2015-01-07 2015-01-05 13.390 175,052 -436 0.01% 2,343,882
2015-01-06 2015-01-02 12.999 175,488 -1,741 0.01% 2,281,204
2015-01-02 2014-12-29 11.989 177,229 -1,742 0.01% 2,124,738
2014-12-29 2014-12-22 11.598 178,971 +218 0.01% 2,075,746
2014-12-23 2014-12-19 11.782 178,753 +5,878 0.01% 2,106,061
2014-12-22 2014-12-18 11.989 172,875 -653 0.01% 2,072,540
2014-12-18 2014-12-16 11.943 173,528 -16,546 0.01% 2,072,398
2014-12-17 2014-12-15 11.897 190,074 +3,266 0.01% 2,261,271
2014-12-16 2014-12-12 11.874 186,808 +18,722 0.01% 2,218,126
2014-12-15 2014-12-11 12.517 168,086 -10,450 0.01% 2,103,915
2014-12-12 2014-12-10 12.402 178,536 +3,484 0.01% 2,214,215
2014-12-11 2014-12-09 13.114 175,052 -17,417 0.01% 2,295,638
2014-12-10 2014-12-08 13.459 192,469 -21,770 0.02% 2,590,351
2014-12-09 2014-12-05 13.482 214,239 -7,838 0.02% 2,888,264
2014-12-08 2014-12-04 13.849 222,077 +3,483 0.02% 3,075,538
2014-12-05 2014-12-03 13.711 218,594 -17,416 0.02% 2,997,180
2014-12-03 2014-12-01 13.137 236,010 +43,106 0.02% 3,100,464
2014-12-02 2014-11-28 13.895 192,904 +17,852 0.02% 2,680,383
2014-12-01 2014-11-27 13.504 175,052 -10,886 0.01% 2,363,984
2014-11-28 2014-11-26 13.367 185,938 -3,918 0.01% 2,485,372
2014-11-27 2014-11-25 12.953 189,856 +19,158 0.01% 2,459,255
2014-11-26 2014-11-24 13.665 170,698 -21,118 0.01% 2,332,629
2014-11-25 2014-11-21 11.828 191,816 +5,661 0.01% 2,268,779
2014-11-24 2014-11-20 11.966 186,155 -3,484 0.01% 2,227,474
2014-11-21 2014-11-19 12.195 189,639 -3,918 0.01% 2,312,716
2014-11-20 2014-11-18 12.103 193,557 -21,989 0.02% 2,342,716
2014-11-19 2014-11-17 12.218 215,546 -33,091 0.02% 2,633,612
2014-11-18 2014-11-14 12.310 248,637 +3,048 0.02% 3,060,770
2014-11-17 2014-11-13 12.517 245,589 -6,313 0.02% 3,074,012
2014-11-13 2014-11-11 12.678 251,902 +6,748 0.02% 3,193,529
2014-11-12 2014-11-10 12.792 245,154 -2,177 0.02% 3,136,132
2014-11-11 2014-11-07 12.930 247,331 -13,062 0.02% 3,198,064
2014-11-10 2014-11-06 13.022 260,393 +10,885 0.02% 3,390,881
2014-11-07 2014-11-05 13.160 249,508 -13,933 0.02% 3,283,517
2014-11-06 2014-11-04 13.229 263,441 -3,483 0.02% 3,485,026
2014-11-05 2014-11-03 13.068 266,924 -30,697 0.02% 3,488,190
2014-11-04 2014-10-31 12.356 297,621 +22,859 0.02% 3,677,444
2014-11-03 2014-10-30 12.540 274,762 -17,634 0.02% 3,445,478
2014-10-31 2014-10-29 12.425 292,396 -1,306 0.02% 3,633,029
2014-10-30 2014-10-28 12.149 293,702 +18,940 0.02% 3,568,312
2014-10-28 2014-10-24 12.586 274,762 -20,464 0.02% 3,458,099
2014-10-23 2014-10-21 12.356 295,226 +5,660 0.02% 3,647,851
2014-10-22 2014-10-20 12.356 289,566 +6,967 0.02% 3,577,915
2014-10-21 2014-10-17 12.310 282,599 -7,402 0.02% 3,478,849
2014-10-20 2014-10-16 12.172 290,001 +8,708 0.02% 3,530,007
2014-10-17 2014-10-15 12.517 281,293 -4,572 0.02% 3,520,916
2014-10-16 2014-10-14 12.264 285,865 +10,668 0.02% 3,505,924
2014-10-15 2014-10-13 12.540 275,197 +17,852 0.02% 3,450,933
2014-10-14 2014-10-10 12.999 257,345 -21,771 0.02% 3,345,279
2014-10-10 2014-10-08 12.540 279,116 -10,232 0.02% 3,500,077
2014-10-09 2014-10-07 12.448 289,348 +16,328 0.02% 3,601,803
2014-10-08 2014-10-06 12.770 273,020 +6,967 0.02% 3,486,338
2014-10-07 2014-10-03 12.999 266,053 -9,579 0.02% 3,458,476
2014-10-06 2014-09-30 12.517 275,632 +5,225 0.02% 3,450,058
2014-10-03 2014-09-29 12.494 270,407 -27,867 0.02% 3,378,446
2014-09-30 2014-09-26 12.907 298,274 +5,225 0.02% 3,849,922
2014-09-29 2014-09-25 13.275 293,049 -4,354 0.02% 3,890,167
2014-09-26 2014-09-24 13.390 297,403 -10,450 0.02% 3,982,118
2014-09-25 2014-09-23 12.861 307,853 -2,612 0.02% 3,959,420
2014-09-24 2014-09-22 12.563 310,465 +2,612 0.02% 3,900,319
2014-09-23 2014-09-19 12.907 307,853 +13,062 0.02% 3,973,561
2014-09-22 2014-09-18 12.770 294,791 +13,934 0.02% 3,764,343
2014-09-19 2014-09-17 13.367 280,857 +19,593 0.02% 3,754,122
2014-09-18 2014-09-16 13.964 261,264 +1,742 0.02% 3,648,240
2014-09-17 2014-09-15 14.193 259,522 +10,014 0.02% 3,683,518
2014-09-16 2014-09-12 14.791 249,508 -1,306 0.02% 3,690,375
2014-09-15 2014-09-11 13.964 250,814 +1,306 0.02% 3,502,318
2014-09-12 2014-09-10 14.262 249,508 +9,579 0.02% 3,558,576
2014-09-11 2014-09-08 14.079 239,929 +6,532 0.02% 3,377,874
2014-09-10 2014-09-05 14.079 233,397 +3,483 0.02% 3,285,912
2014-09-08 2014-09-04 13.849 229,914 +4,354 0.02% 3,184,072
2014-09-04 2014-09-02 12.792 225,560 +2,177 0.02% 2,885,476
2014-09-03 2014-09-01 12.310 223,383 +6,967 0.02% 2,749,889
2014-09-02 2014-08-29 12.930 216,416 +4,354 0.02% 2,798,324
2014-09-01 2014-08-28 13.229 212,062 +6,966 0.02% 2,805,340
2014-08-28 2014-08-26 13.413 205,096 +10,015 0.02% 2,750,871
2014-08-27 2014-08-25 13.711 195,081 +4,572 0.02% 2,674,789
2014-08-25 2014-08-21 13.413 190,509 -436 0.01% 2,555,221
2014-08-22 2014-08-20 13.367 190,945 +1,524 0.01% 2,552,299
2014-08-21 2014-08-19 13.527 189,421 +2,830 0.01% 2,562,380
2014-08-20 2014-08-18 13.275 186,591 +1,089 0.01% 2,476,958
2014-08-18 2014-08-14 12.999 185,502 +3,048 0.01% 2,411,378
2014-08-15 2014-08-13 13.321 182,454 +6,531 0.01% 2,430,421
2014-08-12 2014-08-08 12.609 175,923 +5,225 0.01% 2,218,172
2014-08-11 2014-08-07 12.563 170,698 +3,701 0.01% 2,144,450
2014-08-08 2014-08-06 12.770 166,997 +10,232 0.01% 2,132,474
2014-08-07 2014-08-05 13.022 156,765 -871 0.01% 2,041,420
2014-08-05 2014-08-01 13.367 157,636 +2,613 0.01% 2,107,068
2014-08-01 2014-07-30 12.792 155,023 -5,443 0.01% 1,983,132
2014-07-31 2014-07-29 12.815 160,466 +435 0.01% 2,056,447
2014-07-29 2014-07-25 13.068 160,031 -854 0.01% 2,091,301
2014-07-28 2014-07-24 12.471 160,885 +871 0.01% 2,006,391
2014-07-25 2014-07-23 12.264 160,014 -217 0.01% 1,962,454
2014-07-02 2014-06-27 9.968 160,231 -4,355 0.01% 1,597,116
2014-06-25 2014-06-23 9.876 164,586 +4,355 0.01% 1,625,405
2014-06-16 2014-06-12 10.817 160,231 -8,709 0.01% 1,733,276
2014-06-11 2014-06-09 11.938 168,940 +9,392 0.01% 2,016,887
2014-06-05 2014-06-03 12.162 159,548 -1,813 0.01% 1,940,401
2014-06-04 2014-05-30 12.162 161,361 -3,223 0.01% 1,962,450
2014-05-27 2014-05-23 11.839 164,584 -8,058 0.01% 1,948,543
2014-05-26 2014-05-22 11.194 172,642 -4,231 0.01% 1,932,533
2014-05-19 2014-05-15 11.194 176,873 -201 0.02% 1,979,895
2014-04-30 2014-04-28 10.003 177,074 +403 0.02% 1,771,185
2014-04-16 2014-04-14 11.194 176,671 -4,029 0.02% 1,977,633
2014-04-15 2014-04-11 11.517 180,700 +4,029 0.02% 2,081,038
2014-04-11 2014-04-09 11.715 176,671 -9,267 0.02% 2,069,718
2014-04-08 2014-04-04 11.641 185,938 +4,029 0.02% 2,164,437
2014-04-07 2014-04-03 11.889 181,909 -4,029 0.02% 2,162,687
2014-04-03 2014-04-01 10.673 185,938 -4,029 0.02% 1,984,452
2014-04-02 2014-03-31 10.573 189,967 -3,626 0.02% 2,008,592
2014-03-27 2014-03-25 10.325 193,593 -806 0.02% 1,998,881
2014-03-24 2014-03-20 10.003 194,399 -7,050 0.02% 1,944,478
2014-03-20 2014-03-18 9.854 201,449 +3,223 0.02% 1,984,996
2014-03-14 2014-03-12 9.134 198,226 +604 0.02% 1,810,558
2014-03-12 2014-03-10 9.332 197,622 +3,223 0.02% 1,844,281
2014-03-10 2014-03-06 9.680 194,399 -201 0.02% 1,881,753
2014-03-07 2014-03-05 9.308 194,600 +201 0.02% 1,811,249
2014-03-05 2014-03-03 9.605 194,399 +4,029 0.02% 1,867,278
2014-02-27 2014-02-25 9.829 190,370 +11,281 0.02% 1,871,103
2014-02-26 2014-02-24 9.804 179,089 +8,058 0.02% 1,755,780
2014-02-07 2014-02-05 9.754 171,031 -8,058 0.01% 1,668,289
2014-02-05 2014-01-30 10.027 179,089 +6,044 0.02% 1,795,785
2014-01-24 2014-01-22 10.424 173,045 +8,058 0.01% 1,803,899
2014-01-22 2014-01-20 10.201 164,987 -1,612 0.01% 1,683,044
2014-01-09 2014-01-07 10.300 166,599 +6,044 0.01% 1,716,028
2013-12-19 2013-12-17 10.598 160,555 +4,029 0.01% 1,701,593
2013-12-16 2013-12-12 10.722 156,526 +3,223 0.01% 1,678,318
2013-12-12 2013-12-10 11.244 153,303 +5,238 0.01% 1,723,665
2013-12-09 2013-12-05 11.293 148,065 +201 0.01% 1,672,121
2013-12-06 2013-12-04 11.318 147,864 +806 0.01% 1,673,521
2013-12-05 2013-12-03 11.392 147,058 +201 0.01% 1,675,349
2013-12-02 2013-11-28 11.392 146,857 -2,618 0.01% 1,673,059
2013-11-28 2013-11-26 11.343 149,475 +4,230 0.01% 1,695,465
2013-11-27 2013-11-25 11.318 145,245 +2,417 0.01% 1,643,880
2013-11-26 2013-11-22 11.541 142,828 +2,015 0.01% 1,648,429
2013-11-22 2013-11-20 11.715 140,813 -806 0.01% 1,649,638
2013-11-21 2013-11-19 11.641 141,619 +806 0.01% 1,648,536
2013-11-20 2013-11-18 11.938 140,813 -806 0.01% 1,681,093
2013-11-15 2013-11-13 11.268 141,619 +403 0.01% 1,595,811
2013-11-14 2013-11-12 11.541 141,216 -2,417 0.01% 1,629,824
2013-11-13 2013-11-11 11.492 143,633 +2,618 0.01% 1,650,590
2013-11-12 2013-11-08 11.616 141,015 -402 0.01% 1,638,005
2013-11-08 2013-11-06 11.839 141,417 -806 0.01% 1,674,264
2013-11-07 2013-11-05 11.814 142,223 +806 0.01% 1,680,277
2013-11-05 2013-11-01 12.187 141,417 +4,028 0.01% 1,723,404
2013-11-04 2013-10-31 12.460 137,389 -805 0.01% 1,711,826
2013-11-01 2013-10-30 12.063 138,194 +1,007 0.01% 1,666,976
2013-10-29 2013-10-25 12.087 137,187 -1,209 0.01% 1,658,234
2013-10-28 2013-10-24 12.038 138,396 +1,209 0.01% 1,665,978
2013-10-25 2013-10-23 12.311 137,187 -2,417 0.01% 1,688,879
2013-10-24 2013-10-22 12.658 139,604 -2,418 0.01% 1,767,144
2013-10-23 2013-10-21 12.534 142,022 -9,267 0.01% 1,780,127
2013-10-22 2013-10-18 12.509 151,289 -2,014 0.01% 1,892,526
2013-10-21 2013-10-17 12.584 153,303 -1,612 0.01% 1,929,135
2013-10-18 2013-10-16 12.733 154,915 -8,058 0.01% 1,972,490
2013-10-16 2013-10-11 12.832 162,973 -4,834 0.01% 2,091,270
2013-10-15 2013-10-10 12.658 167,807 +4,432 0.01% 2,124,145
2013-10-11 2013-10-09 12.733 163,375 -1,209 0.01% 2,080,209
2013-10-10 2013-10-08 12.708 164,584 -6,447 0.01% 2,091,518
2013-10-09 2013-10-07 12.187 171,031 -1,208 0.01% 2,084,300
2013-10-08 2013-10-04 12.236 172,239 -4,029 0.01% 2,107,572
2013-10-07 2013-10-03 12.162 176,268 -4,432 0.02% 2,143,747
2013-10-04 2013-10-02 12.013 180,700 +6,043 0.02% 2,170,738
2013-10-02 2013-09-27 12.311 174,657 -4,029 0.01% 2,150,164
2013-09-30 2013-09-26 12.286 178,686 +403 0.02% 2,195,329
2013-09-27 2013-09-25 12.559 178,283 -806 0.02% 2,239,053
2013-09-26 2013-09-24 12.782 179,089 +3,627 0.02% 2,289,181
2013-09-25 2013-09-23 13.130 175,462 -1,612 0.02% 2,303,789
2013-09-24 2013-09-19 13.328 177,074 -806 0.02% 2,360,114
2013-09-18 2013-09-16 13.304 177,880 +2,015 0.02% 2,366,442
2013-09-17 2013-09-13 13.254 175,865 +805 0.02% 2,330,905
2013-09-16 2013-09-12 13.453 175,060 +1,612 0.02% 2,354,996
2013-09-13 2013-09-11 13.750 173,448 -1,209 0.01% 2,384,971
2013-09-12 2013-09-10 13.676 174,657 -3,626 0.01% 2,388,590
2013-09-11 2013-09-09 13.080 178,283 -1,611 0.02% 2,331,978
2013-09-10 2013-09-06 12.832 179,894 +1,208 0.02% 2,308,401
2013-09-09 2013-09-05 13.105 178,686 +1,612 0.02% 2,341,685
2013-09-06 2013-09-04 12.956 177,074 -2,015 0.02% 2,294,189
2013-09-05 2013-09-03 13.006 179,089 -402 0.02% 2,329,186
2013-09-04 2013-09-02 12.956 179,491 +2,417 0.02% 2,325,504
2013-09-03 2013-08-30 13.006 177,074 -3,626 0.02% 2,302,979
2013-09-02 2013-08-29 12.956 180,700 -806 0.02% 2,341,168
2013-08-29 2013-08-27 13.304 181,506 +2,820 0.02% 2,414,681
2013-08-28 2013-08-26 13.179 178,686 +403 0.02% 2,354,990
2013-08-27 2013-08-23 13.105 178,283 -3,626 0.02% 2,336,403
2013-08-21 2013-08-19 12.584 181,909 +2,820 0.02% 2,289,107
2013-08-19 2013-08-15 12.758 179,089 +605 0.02% 2,284,736
2013-08-16 2013-08-13 12.410 178,484 +201 0.02% 2,214,998
2013-08-15 2013-08-12 11.392 178,283 +1,209 0.02% 2,031,078
2013-08-13 2013-08-09 11.293 177,074 +806 0.02% 1,999,725
2013-08-12 2013-08-08 11.070 176,268 +10,072 0.02% 1,951,247
2013-08-09 2013-08-07 11.343 166,196 +2,015 0.01% 1,885,128
2013-08-08 2013-08-06 11.417 164,181 +6,043 0.01% 1,874,497
2013-08-07 2013-08-05 11.566 158,138 +403 0.01% 1,829,052
2013-08-06 2013-08-02 11.343 157,735 +1,612 0.01% 1,789,156
2013-08-05 2013-08-01 11.169 156,123 +1,611 0.01% 1,743,747
2013-07-25 2013-07-23 10.921 154,512 -4,834 0.01% 1,687,403
2013-07-22 2013-07-18 10.722 159,346 -8,058 0.01% 1,708,555
2013-07-17 2013-07-15 10.648 167,404 +8,058 0.01% 1,782,490
2013-07-15 2013-07-11 10.747 159,346 -8,058 0.01% 1,712,510
2013-07-12 2013-07-10 9.928 167,404 -1,612 0.01% 1,661,995
2013-07-11 2013-07-09 9.804 169,016 +8,864 0.01% 1,657,024
2013-07-10 2013-07-08 9.854 160,152 +1,611 0.01% 1,578,072
2013-07-09 2013-07-05 10.003 158,541 -8,863 0.01% 1,585,808
2013-07-08 2013-07-04 9.581 167,404 -1,612 0.01% 1,603,825
2013-07-05 2013-07-03 9.283 169,016 -2,417 0.01% 1,568,929
2013-07-04 2013-07-02 9.754 171,433 +6,043 0.01% 1,672,211
2013-07-03 2013-06-28 10.077 165,390 +2,820 0.01% 1,666,630
2013-07-02 2013-06-27 9.978 162,570 +4,432 0.01% 1,622,073
2013-06-27 2013-06-25 9.506 158,138 +18,534 0.01% 1,503,277
2013-06-26 2013-06-24 9.953 139,604 -15,311 0.01% 1,389,461
2013-06-25 2013-06-21 10.449 154,915 +2,821 0.01% 1,618,749
2013-06-24 2013-06-20 10.623 152,094 +2,417 0.01% 1,615,697
2013-06-21 2013-06-19 11.070 149,677 -6,849 0.01% 1,656,891
2013-06-20 2013-06-18 11.517 156,526 +2,014 0.01% 1,802,638
2013-06-18 2013-06-14 11.417 154,512 -1,208 0.01% 1,764,103
2013-06-17 2013-06-13 11.244 155,720 +4,029 0.01% 1,750,840
2013-06-14 2013-06-11 11.938 151,691 -4,432 0.01% 1,810,960
2013-06-13 2013-06-10 13.169 156,123 +1,208 0.01% 2,055,964
2013-06-11 2013-06-07 13.272 154,915 +5,715 0.01% 2,056,025
2013-06-10 2013-06-06 13.401 149,200 -1,552 0.01% 1,999,401
2013-06-07 2013-06-05 13.323 150,752 -388 0.01% 2,008,544
2013-06-06 2013-06-04 13.427 151,140 -776 0.01% 2,029,294
2013-06-04 2013-05-31 13.246 151,916 +1,164 0.01% 2,012,308
2013-06-03 2013-05-30 13.530 150,752 -1,940 0.01% 2,039,624
2013-05-31 2013-05-29 13.375 152,692 -2,328 0.01% 2,042,262
2013-05-30 2013-05-28 13.555 155,020 -777 0.01% 2,101,364
2013-05-29 2013-05-27 13.298 155,797 +777 0.01% 2,071,746
2013-05-28 2013-05-24 13.659 155,020 +388 0.01% 2,117,344
2013-05-22 2013-05-20 14.225 154,632 -777 0.01% 2,199,714
2013-05-20 2013-05-15 13.839 155,409 +389 0.01% 2,150,692
2013-05-16 2013-05-14 14.097 155,020 +388 0.01% 2,185,258
2013-05-15 2013-05-13 14.097 154,632 +1,552 0.01% 2,179,789
2013-05-14 2013-05-10 14.380 153,080 +388 0.01% 2,201,306
2013-05-13 2013-05-09 14.535 152,692 +3,104 0.01% 2,219,336
2013-05-10 2013-05-08 14.844 149,588 -388 0.01% 2,220,481
2013-05-09 2013-05-07 14.612 149,976 +1,552 0.01% 2,191,455
2013-05-07 2013-05-03 14.329 148,424 +2,328 0.01% 2,126,702
2013-05-06 2013-05-02 14.509 146,096 -4,656 0.01% 2,119,700
2013-05-02 2013-04-29 13.555 150,752 +776 0.01% 2,043,509
2013-04-30 2013-04-26 13.427 149,976 +7,761 0.01% 2,013,665
2013-04-29 2013-04-25 13.813 142,215 -2,523 0.01% 1,964,436
2013-04-26 2013-04-24 13.813 144,738 -2,328 0.01% 1,999,287
2013-04-25 2013-04-23 13.246 147,066 +1,552 0.01% 1,948,064
2013-04-24 2013-04-22 13.401 145,514 +1,165 0.01% 1,950,006
2013-04-23 2013-04-19 13.040 144,349 -2,717 0.01% 1,882,314
2013-04-19 2013-04-17 12.061 147,066 +1,940 0.01% 1,773,723
2013-04-18 2013-04-16 12.164 145,126 +1,165 0.01% 1,765,286
2013-04-16 2013-04-12 12.344 143,961 +4,656 0.01% 1,777,085
2013-04-12 2013-04-10 12.447 139,305 -1,940 0.01% 1,733,970
2013-04-11 2013-04-09 11.855 141,245 +2,328 0.01% 1,674,398
2013-04-03 2013-03-28 12.525 138,917 -23,476 0.01% 1,739,880
2013-04-02 2013-03-27 12.318 162,393 -388 0.01% 2,000,428
2013-03-28 2013-03-26 11.958 162,781 +776 0.01% 1,946,478
2013-03-26 2013-03-22 12.318 162,005 +5,626 0.01% 1,995,649
2013-03-14 2013-03-12 12.241 156,379 +3,881 0.01% 1,914,255
2013-03-06 2013-03-04 13.092 152,498 -194 0.01% 1,996,437
2013-02-27 2013-02-25 12.782 152,692 -194 0.01% 1,951,757
2013-02-21 2013-02-19 13.143 152,886 -1,358 0.01% 2,009,396
2013-02-20 2013-02-18 13.530 154,244 +4,268 0.01% 2,086,870
2013-02-14 2013-02-07 13.633 149,976 +6,597 0.01% 2,044,585
2013-01-28 2013-01-24 15.231 143,379 +194 0.01% 2,183,739
2013-01-23 2013-01-21 15.256 143,185 -3,105 0.01% 2,184,474
2013-01-22 2013-01-18 14.973 146,290 +4,269 0.01% 2,190,375
2013-01-17 2013-01-15 15.875 142,021 -194 0.01% 2,254,556
2013-01-16 2013-01-14 15.797 142,215 +3,104 0.01% 2,246,641
2013-01-14 2013-01-10 16.004 139,111 +970 0.01% 2,226,285
2013-01-07 2013-01-03 16.751 138,141 -194 0.01% 2,314,002
2013-01-04 2013-01-02 15.643 138,335 -3,880 0.01% 2,163,956
2012-12-19 2012-12-17 14.097 142,215 -3,881 0.01% 2,004,751
2012-12-18 2012-12-14 14.329 146,096 +3,881 0.01% 2,093,345
2012-11-28 2012-11-26 13.092 142,215 -3,881 0.01% 1,861,816
2012-11-27 2012-11-23 12.731 146,096 -14,745 0.01% 1,859,915
2012-11-07 2012-11-05 12.293 160,841 +3,880 0.01% 1,977,165
2012-11-06 2012-11-02 12.499 156,961 -3,880 0.01% 1,961,829
2012-10-18 2012-10-16 11.597 160,841 -3,880 0.01% 1,865,250
2012-10-16 2012-10-12 10.978 164,721 -4,075 0.01% 1,808,366
2012-10-09 2012-10-05 11.056 168,796 +7,761 0.02% 1,866,153
2012-10-03 2012-09-27 10.772 161,035 +3,880 0.01% 1,734,700
2012-09-27 2012-09-25 11.442 157,155 -15,521 0.01% 1,798,204
2012-09-25 2012-09-21 11.674 172,676 -4,074 0.02% 2,015,849
2012-09-21 2012-09-19 11.803 176,750 -2,329 0.02% 2,086,184
2012-09-11 2012-09-07 10.850 179,079 +15,522 0.02% 1,942,918
2012-09-07 2012-09-05 10.308 163,557 -3,881 0.01% 1,685,997
2012-08-24 2012-08-22 10.953 167,438 +3,881 0.01% 1,833,879
2012-08-23 2012-08-21 11.030 163,557 -7,761 0.01% 1,804,017
2012-08-22 2012-08-20 10.901 171,318 +2,328 0.02% 1,867,545
2012-08-20 2012-08-16 11.030 168,990 +10,089 0.02% 1,863,943
2012-08-16 2012-08-14 11.133 158,901 +3,881 0.01% 1,769,042
2012-08-15 2012-08-13 11.416 155,020 -3,881 0.01% 1,769,780
2012-08-14 2012-08-10 11.520 158,901 +3,881 0.01% 1,830,467
2012-07-27 2012-07-25 10.643 155,020 +3,104 0.01% 1,649,930
2012-07-18 2012-07-16 12.190 151,916 +3,880 0.01% 1,851,793
2012-07-17 2012-07-13 12.370 148,036 +3,881 0.01% 1,831,202
2012-07-16 2012-07-12 12.370 144,155 +3,880 0.01% 1,783,194
2012-07-12 2012-07-10 13.349 140,275 +1,552 0.01% 1,872,569
2012-07-11 2012-07-09 12.988 138,723 -1,552 0.01% 1,801,801
2012-07-06 2012-07-04 12.937 140,275 -3,880 0.01% 1,814,729
2012-07-05 2012-07-03 12.215 144,155 +1,552 0.01% 1,760,904
2012-07-04 2012-06-29 12.550 142,603 -7,761 0.01% 1,789,721
2012-06-26 2012-06-22 11.674 150,364 +7,761 0.01% 1,755,375
2012-06-15 2012-06-13 12.782 142,603 -7,761 0.01% 1,822,796
2012-06-13 2012-06-11 13.903 150,364 -7,761 0.01% 2,090,557
2012-06-12 2012-06-08 13.169 158,125 +15,704 0.01% 2,082,299
2012-06-01 2012-05-30 12.815 142,421 -7,351 0.01% 1,825,123
2012-05-30 2012-05-28 12.108 149,772 +3,675 0.01% 1,813,376
2012-05-22 2012-05-18 10.584 146,097 -3,675 0.01% 1,546,280
2012-05-21 2012-05-17 10.910 149,772 -3,675 0.01% 1,634,076
2012-05-18 2012-05-16 10.938 153,447 -13,599 0.01% 1,678,347
2012-05-17 2012-05-15 11.482 167,046 +13,599 0.02% 1,917,987
2012-05-16 2012-05-14 11.999 153,447 +7,350 0.01% 1,841,171
2012-05-08 2012-05-04 13.550 146,097 +11,027 0.01% 1,979,556
2012-04-30 2012-04-26 13.658 135,070 -7,351 0.01% 1,844,845
2012-04-27 2012-04-25 13.141 142,421 -184 0.01% 1,871,623
2012-04-25 2012-04-23 12.951 142,605 +7,351 0.01% 1,846,881
2012-04-11 2012-04-05 13.441 135,254 -7,351 0.01% 1,817,918
2012-04-10 2012-04-03 12.978 142,605 -1,838 0.01% 1,850,761
2012-04-02 2012-03-29 12.625 144,443 +7,351 0.01% 1,823,525
2012-03-23 2012-03-21 12.053 137,092 +3,676 0.01% 1,652,392
2012-03-22 2012-03-20 12.570 133,416 -736 0.01% 1,677,054
2012-03-21 2012-03-19 12.815 134,152 -551 0.01% 1,719,156
2012-03-16 2012-03-14 14.121 134,703 -5,513 0.01% 1,902,137
2012-03-15 2012-03-13 13.604 140,216 +551 0.01% 1,907,501
2012-03-14 2012-03-12 13.033 139,665 -3,675 0.01% 1,820,205
2012-03-09 2012-03-07 12.434 143,340 +3,675 0.01% 1,782,300
2012-03-06 2012-03-02 13.060 139,665 -9,188 0.01% 1,824,005
2012-03-05 2012-03-01 12.244 148,853 +9,188 0.01% 1,822,499
2012-03-02 2012-02-29 12.842 139,665 -183 0.01% 1,793,605
2012-02-22 2012-02-20 11.264 139,848 +5,513 0.01% 1,575,266
2012-02-17 2012-02-15 10.829 134,335 -735 0.01% 1,454,687
2012-02-16 2012-02-14 10.421 135,070 -2,941 0.01% 1,407,521
2012-02-15 2012-02-13 10.067 138,011 +2,941 0.01% 1,389,353
2012-02-14 2012-02-10 10.584 135,070 -3,676 0.01% 1,429,571
2012-02-13 2012-02-09 10.611 138,746 -1,102 0.01% 1,472,252
2012-02-10 2012-02-08 9.877 139,848 -1,471 0.01% 1,381,211
2012-02-08 2012-02-06 9.278 141,319 -183 0.01% 1,311,149
2012-02-01 2012-01-30 8.598 141,502 +2,572 0.01% 1,216,597
2012-01-31 2012-01-27 9.142 138,930 +3,676 0.01% 1,270,084
2012-01-27 2012-01-20 9.332 135,254 -3,676 0.01% 1,262,238
2012-01-20 2012-01-18 8.707 138,930 -3,675 0.01% 1,209,604
2012-01-19 2012-01-17 8.217 142,605 +3,675 0.01% 1,171,761
2012-01-13 2012-01-11 7.700 138,930 -367 0.01% 1,069,743
2011-12-22 2011-12-20 6.530 139,297 -7,351 0.01% 909,599
2011-12-20 2011-12-16 7.210 146,648 -367 0.01% 1,057,351
2011-12-19 2011-12-15 7.074 147,015 +735 0.01% 1,039,997
2011-12-08 2011-12-06 7.918 146,280 +735 0.01% 1,158,177
2011-12-06 2011-12-02 8.462 145,545 +7,351 0.01% 1,231,558
2011-12-05 2011-12-01 7.863 138,194 -3,676 0.01% 1,086,636
2011-12-02 2011-11-30 6.829 141,870 +3,676 0.01% 968,861
2011-11-15 2011-11-11 7.673 138,194 -1,471 0.01% 1,060,316
2011-11-01 2011-10-28 9.142 139,665 -15,804 0.01% 1,276,803
2011-10-31 2011-10-27 8.489 155,469 -735 0.01% 1,319,762
2011-10-28 2011-10-26 7.809 156,204 +15,804 0.01% 1,219,751
2011-10-20 2011-10-18 7.781 140,400 +735 0.01% 1,092,522
2011-10-19 2011-10-17 8.380 139,665 -3,675 0.01% 1,170,403
2011-10-18 2011-10-14 7.972 143,340 -7,535 0.01% 1,142,700
2011-10-17 2011-10-13 8.598 150,875 +2,206 0.01% 1,297,184
2011-10-14 2011-10-12 6.856 148,669 +7,350 0.01% 1,019,338
2011-10-13 2011-10-11 6.476 141,319 +1,471 0.01% 915,113
2011-10-03 2011-09-28 8.054 139,848 +3,675 0.01% 1,126,277
2011-08-18 2011-08-16 13.522 136,173 -184 0.01% 1,841,385
2011-08-09 2011-08-05 13.550 136,357 -1,837 0.01% 1,847,583
2011-08-04 2011-08-02 15.236 138,194 +1,837 0.01% 2,105,593
2011-08-01 2011-07-28 14.964 136,357 +3,676 0.01% 2,040,503
2011-07-18 2011-07-14 15.427 132,681 -4,778 0.01% 2,046,864
2011-07-08 2011-07-06 15.563 137,459 +4,778 0.01% 2,139,274
2011-07-06 2011-07-04 15.264 132,681 -4,411 0.01% 2,025,204
2011-07-05 2011-06-30 14.094 137,092 +735 0.01% 1,932,142
2011-06-02 2011-05-31 15.500 136,357 +3,273 0.01% 2,113,484
2011-05-30 2011-05-26 14.468 133,084 -1,794 0.01% 1,925,484
2011-05-23 2011-05-19 15.026 134,878 +1,794 0.01% 2,026,640
2011-05-20 2011-05-18 15.388 133,084 -7,354 0.01% 2,047,914
2011-05-11 2011-05-06 15.026 140,438 +3,587 0.01% 2,110,183
2011-05-09 2011-05-05 14.663 136,851 -359 0.01% 2,006,691
2011-05-06 2011-05-04 14.886 137,210 +7,175 0.01% 2,042,555
2011-05-03 2011-04-28 15.583 130,035 +3,587 0.01% 2,026,371
2011-04-20 2011-04-18 16.420 126,448 +3,587 0.01% 2,076,223
2011-04-13 2011-04-11 17.061 122,861 -179 0.01% 2,096,101
2011-04-11 2011-04-07 17.144 123,040 +3,587 0.01% 2,109,445
2011-04-06 2011-04-01 17.200 119,453 +3,587 0.01% 2,054,608
2011-03-31 2011-03-29 17.089 115,866 -717 0.01% 1,979,991
2011-03-28 2011-03-24 16.670 116,583 -3,408 0.01% 1,943,494
2011-03-25 2011-03-23 16.587 119,991 -10,762 0.01% 1,990,272
2011-03-23 2011-03-21 15.806 130,753 +718 0.01% 2,066,719
2011-03-18 2011-03-16 14.385 130,035 -3,946 0.01% 1,870,496
2011-03-16 2011-03-14 14.189 133,981 +3,587 0.01% 1,901,112
2011-03-11 2011-03-09 15.054 130,394 -3,587 0.01% 1,962,900
2011-03-10 2011-03-08 14.719 133,981 -7,175 0.01% 1,972,077
2011-03-04 2011-03-02 13.939 141,156 +3,588 0.01% 1,967,506
2011-03-03 2011-03-01 14.385 137,568 -7,175 0.01% 1,978,855
2011-03-02 2011-02-28 14.022 144,743 +2,153 0.01% 2,029,609
2011-02-25 2011-02-23 13.604 142,590 +8,609 0.01% 1,939,794
2011-02-24 2011-02-22 14.357 133,981 +3,587 0.01% 1,923,522
2011-02-22 2011-02-18 15.500 130,394 -7,174 0.01% 2,021,060
2011-02-21 2011-02-17 15.081 137,568 +7,174 0.01% 2,074,730
2011-02-18 2011-02-16 15.583 130,394 +3,587 0.01% 2,031,965
2011-02-16 2011-02-14 15.890 126,807 -3,587 0.01% 2,014,953
2011-02-15 2011-02-11 15.137 130,394 +5,560 0.01% 1,973,805
2011-02-11 2011-02-09 15.918 124,834 +1,435 0.01% 1,987,082
2011-02-10 2011-02-08 16.364 123,399 +7,174 0.01% 2,019,280
2011-02-08 2011-02-02 16.921 116,225 -3,587 0.01% 1,966,686
2011-02-07 2011-01-31 16.169 119,812 +3,587 0.01% 1,937,203
2011-01-24 2011-01-20 18.399 116,225 -717 0.01% 2,138,407
2011-01-14 2011-01-12 18.761 116,942 +3,946 0.01% 2,193,979
2011-01-12 2011-01-10 18.984 112,996 -359 0.01% 2,145,147
2011-01-10 2011-01-06 19.235 113,355 -3,587 0.01% 2,180,402
2011-01-07 2011-01-05 18.594 116,942 -1,256 0.01% 2,174,419
2011-01-06 2011-01-04 17.897 118,198 +359 0.01% 2,115,397
2011-01-05 2011-01-03 17.395 117,839 -1,793 0.01% 2,049,842
2011-01-04 2010-12-31 16.503 119,632 -180 0.01% 1,974,312
2010-12-21 2010-12-17 16.670 119,812 +1,614 0.01% 1,997,323
2010-12-20 2010-12-16 16.838 118,198 +1,256 0.01% 1,990,187
2010-12-15 2010-12-13 17.758 116,942 -359 0.01% 2,076,619
2010-12-13 2010-12-09 18.009 117,301 -538 0.01% 2,112,424
2010-12-09 2010-12-07 17.841 117,839 +359 0.01% 2,102,402
2010-12-08 2010-12-06 18.092 117,480 -3,408 0.01% 2,125,472
2010-12-07 2010-12-03 17.033 120,888 +1,614 0.01% 2,059,070
2010-12-06 2010-12-02 17.953 119,274 -1,793 0.01% 2,141,305
2010-12-03 2010-12-01 17.005 121,067 +179 0.01% 2,058,744
2010-12-02 2010-11-30 16.141 120,888 +1,435 0.01% 1,951,230
2010-12-01 2010-11-29 16.280 119,453 +3,946 0.01% 1,944,718
2010-11-30 2010-11-26 16.475 115,507 +179 0.01% 1,903,017
2010-11-18 2010-11-16 17.758 115,328 -1,793 0.01% 2,047,958
2010-11-10 2010-11-08 19.542 117,121 -2,511 0.01% 2,288,756
2010-11-09 2010-11-05 18.789 119,632 -180 0.01% 2,247,781
2010-11-05 2010-11-03 18.092 119,812 -4,125 0.01% 2,167,663
2010-10-29 2010-10-27 17.284 123,937 -5,381 0.01% 2,142,099
2010-10-28 2010-10-26 17.646 129,318 +2,511 0.01% 2,281,968
2010-10-21 2010-10-19 18.594 126,807 -5,739 0.01% 2,357,848
2010-10-15 2010-10-13 18.036 132,546 -1,794 0.01% 2,390,659
2010-10-13 2010-10-11 17.423 134,340 -179 0.01% 2,340,627
2010-10-11 2010-10-07 17.618 134,519 -3,587 0.01% 2,369,995
2010-10-05 2010-09-30 16.587 138,106 -180 0.01% 2,290,743
2010-09-29 2010-09-27 17.702 138,286 -359 0.01% 2,447,929
2010-09-27 2010-09-22 17.200 138,645 -1,793 0.01% 2,384,713
2010-09-22 2010-09-20 17.144 140,438 +1,793 0.01% 2,407,723
2010-09-15 2010-09-13 17.284 138,645 -3,587 0.01% 2,396,308
2010-09-13 2010-09-09 17.144 142,232 -5,560 0.01% 2,438,480
2010-09-09 2010-09-07 16.921 147,792 -3,766 0.01% 2,500,843
2010-09-08 2010-09-06 16.893 151,558 -4,305 0.01% 2,560,344
2010-09-07 2010-09-03 16.169 155,863 -7,174 0.02% 2,520,100
2010-09-06 2010-09-02 15.695 163,037 -7,175 0.02% 2,558,830
2010-09-02 2010-08-31 15.137 170,212 -3,587 0.02% 2,576,539
2010-09-01 2010-08-30 15.555 173,799 -3,587 0.02% 2,703,512
2010-08-31 2010-08-27 15.444 177,386 -718 0.02% 2,739,529
2010-08-18 2010-08-16 14.886 178,104 -5,022 0.02% 2,651,317
2010-08-17 2010-08-13 14.496 183,126 +1,794 0.02% 2,654,606
2010-08-16 2010-08-12 14.385 181,332 +1,435 0.02% 2,608,381
2010-08-13 2010-08-11 14.245 179,897 +3,587 0.02% 2,562,664
2010-08-10 2010-08-06 15.388 176,310 +1,794 0.02% 2,713,081
2010-08-09 2010-08-05 15.695 174,516 +1,793 0.02% 2,738,990
2010-08-06 2010-08-04 15.974 172,723 +1,794 0.02% 2,758,999
2010-08-04 2010-08-02 16.252 170,929 -4,125 0.02% 2,777,993
2010-08-03 2010-07-30 16.029 175,054 +4,304 0.02% 2,805,994
2010-07-30 2010-07-28 16.169 170,750 +5,381 0.02% 2,760,804
2010-07-27 2010-07-23 16.447 165,369 -3,587 0.02% 2,719,900
2010-07-26 2010-07-22 16.085 168,956 -538 0.02% 2,717,667
2010-07-23 2010-07-21 16.001 169,494 -718 0.02% 2,712,146
2010-07-20 2010-07-16 15.081 170,212 -3,587 0.02% 2,567,049
2010-07-13 2010-07-09 14.747 173,799 +538 0.02% 2,563,007
2010-07-02 2010-06-29 13.966 173,261 -3,587 0.02% 2,419,833
2010-06-29 2010-06-25 13.632 176,848 +3,587 0.02% 2,410,770
2010-06-28 2010-06-24 13.688 173,261 -6,457 0.02% 2,371,533
2010-06-25 2010-06-23 13.939 179,718 +1,435 0.02% 2,505,004
2010-06-24 2010-06-22 14.078 178,283 +1,435 0.02% 2,509,852
2010-06-23 2010-06-21 14.050 176,848 -4,843 0.02% 2,484,720
2010-06-22 2010-06-18 13.046 181,691 -3,587 0.02% 2,370,424
2010-06-17 2010-06-14 12.796 185,278 +7,174 0.02% 2,370,737
2010-06-07 2010-06-03 12.266 178,104 -717 0.02% 2,184,606
2010-06-02 2010-05-31 12.427 178,821 +717 0.02% 2,222,229
2010-06-01 2010-05-28 12.653 178,104 +2,311 0.02% 2,253,561
2010-05-31 2010-05-27 12.907 175,793 +3,541 0.02% 2,269,005
2010-05-24 2010-05-19 11.552 172,252 +177 0.02% 1,989,781
2010-05-11 2010-05-07 11.354 172,075 -1,771 0.02% 1,953,716
2010-05-10 2010-05-06 10.987 173,846 -1,770 0.02% 1,909,994
2010-05-07 2010-05-05 11.043 175,616 +7,081 0.02% 1,939,360
2010-05-05 2010-05-03 12.512 168,535 -3,540 0.02% 2,108,684
2010-04-28 2010-04-26 13.557 172,075 +3,540 0.02% 2,332,795
2010-04-23 2010-04-21 13.981 168,535 +3,541 0.02% 2,356,204
2010-04-20 2010-04-16 15.195 164,994 +5,311 0.02% 2,507,079
2010-04-19 2010-04-15 15.929 159,683 -7,081 0.02% 2,543,639
2010-04-12 2010-04-08 16.777 166,764 -6,905 0.02% 2,797,734
2010-04-07 2010-03-31 15.929 173,669 -10,622 0.02% 2,766,426
2010-04-01 2010-03-30 16.014 184,291 -3,540 0.02% 2,951,242
2010-03-31 2010-03-29 15.816 187,831 -3,541 0.02% 2,970,797
2010-03-30 2010-03-26 14.969 191,372 +7,081 0.02% 2,864,652
2010-03-29 2010-03-25 14.969 184,291 +3,541 0.02% 2,758,657
2010-03-25 2010-03-23 15.082 180,750 -14,162 0.02% 2,726,071
2010-03-23 2010-03-19 16.014 194,912 -3,541 0.02% 3,121,327
2010-03-15 2010-03-11 15.816 198,453 +1,770 0.02% 3,138,798
2010-03-12 2010-03-10 15.873 196,683 -3,540 0.02% 3,121,913
2010-03-10 2010-03-08 15.251 200,223 +3,540 0.02% 3,053,693
2010-03-03 2010-03-01 15.223 196,683 -177 0.02% 2,994,148
2010-03-01 2010-02-25 14.461 196,860 -354 0.02% 2,846,722
2010-02-18 2010-02-12 13.924 197,214 -1,770 0.02% 2,746,011
2010-02-04 2010-02-02 13.755 198,984 -1,771 0.02% 2,736,937
2010-02-03 2010-02-01 13.444 200,755 -4,956 0.02% 2,698,926
2010-02-02 2010-01-29 13.331 205,711 +354 0.02% 2,742,314
2010-01-29 2010-01-27 12.992 205,357 +1,770 0.02% 2,667,995
2010-01-27 2010-01-25 13.783 203,587 -1,770 0.02% 2,805,999
2010-01-26 2010-01-22 13.585 205,357 +4,957 0.02% 2,789,795
2010-01-25 2010-01-21 14.291 200,400 +1,416 0.02% 2,863,953
2010-01-22 2010-01-20 14.687 198,984 +7,081 0.02% 2,922,397
2010-01-19 2010-01-15 14.574 191,903 +10,622 0.02% 2,796,721
2010-01-18 2010-01-14 14.319 181,281 -3,541 0.02% 2,595,840
2010-01-15 2010-01-13 14.856 184,822 +19,828 0.02% 2,745,725
2010-01-14 2010-01-12 16.127 164,994 +7,081 0.02% 2,660,859
2010-01-11 2010-01-07 16.494 157,913 +1,771 0.02% 2,604,644
2010-01-08 2010-01-06 16.466 156,142 +3,540 0.02% 2,571,023
2010-01-06 2010-01-04 16.409 152,602 -708 0.01% 2,504,113
2010-01-04 2009-12-29 15.901 153,310 +8,321 0.01% 2,437,791
2009-12-28 2009-12-22 16.551 144,989 -709 0.01% 2,399,663
2009-12-23 2009-12-21 16.381 145,698 +709 0.01% 2,386,708
2009-12-21 2009-12-17 16.720 144,989 -2,125 0.01% 2,424,233
2009-12-17 2009-12-15 17.765 147,114 +708 0.01% 2,613,499
2009-12-16 2009-12-14 18.386 146,406 +1,417 0.01% 2,691,891
2009-12-15 2009-12-11 18.471 144,989 -3,364 0.01% 2,678,123
2009-12-14 2009-12-10 18.217 148,353 +7,081 0.01% 2,702,550
2009-12-11 2009-12-09 18.867 141,272 +708 0.01% 2,665,325
2009-12-10 2009-12-08 19.742 140,564 -4,602 0.01% 2,775,038
2009-12-09 2009-12-07 19.036 145,166 +708 0.01% 2,763,392
2009-12-08 2009-12-04 19.290 144,458 -8,852 0.01% 2,786,634
2009-12-07 2009-12-03 18.330 153,310 -21,244 0.01% 2,810,171
2009-12-01 2009-11-27 15.873 174,554 +3,541 0.02% 2,770,663
2009-11-27 2009-11-25 17.003 171,013 +1,416 0.02% 2,907,658
2009-11-26 2009-11-24 17.200 169,597 -6,019 0.02% 2,917,112
2009-11-23 2009-11-19 16.522 175,616 +4,603 0.02% 2,901,600
2009-11-20 2009-11-18 16.946 171,013 +7,081 0.02% 2,897,998
2009-11-19 2009-11-17 16.833 163,932 +3,541 0.02% 2,759,482
2009-11-18 2009-11-16 17.059 160,391 +3,540 0.02% 2,736,116
2009-11-16 2009-11-12 17.257 156,851 -10,621 0.02% 2,706,738
2009-11-13 2009-11-11 17.200 167,472 -6,020 0.02% 2,880,561
2009-11-09 2009-11-05 15.732 173,492 -7,081 0.02% 2,729,306
2009-11-06 2009-11-04 15.534 180,573 +10,622 0.02% 2,805,002
2009-11-03 2009-10-30 16.099 169,951 -3,541 0.02% 2,736,001
2009-11-02 2009-10-29 15.449 173,492 +3,541 0.02% 2,680,306
2009-10-30 2009-10-28 16.409 169,951 +3,541 0.02% 2,788,801
2009-10-29 2009-10-27 17.229 166,410 +3,540 0.02% 2,866,995
2009-10-28 2009-10-23 17.567 162,870 -9,205 0.02% 2,861,206
2009-10-27 2009-10-22 17.087 172,075 +708 0.02% 2,940,294
2009-10-23 2009-10-21 16.946 171,367 -1,416 0.02% 2,903,996
2009-10-22 2009-10-20 16.635 172,783 -3,718 0.02% 2,874,312
2009-10-21 2009-10-19 16.042 176,501 -3,541 0.02% 2,831,478
2009-10-19 2009-10-15 15.393 180,042 -2,832 0.02% 2,771,328
2009-10-15 2009-10-13 14.884 182,874 -3,541 0.02% 2,721,950
2009-10-13 2009-10-09 15.732 186,415 +2,833 0.02% 2,932,606
2009-10-12 2009-10-08 15.958 183,582 -1,417 0.02% 2,929,518
2009-10-09 2009-10-07 16.071 184,999 -9,205 0.02% 2,973,030
2009-10-08 2009-10-06 15.675 194,204 +354 0.02% 3,044,169
2009-10-07 2009-10-05 14.376 193,850 -1,417 0.02% 2,786,771
2009-10-06 2009-10-02 13.981 195,267 -3,540 0.02% 2,729,931
2009-10-02 2009-09-29 14.432 198,807 -3,541 0.02% 2,869,262
2009-09-30 2009-09-28 14.093 202,348 +2,479 0.02% 2,851,787
2009-09-29 2009-09-25 14.800 199,869 -3,187 0.02% 2,957,974
2009-09-28 2009-09-24 14.461 203,056 +7,789 0.02% 2,936,320
2009-09-25 2009-09-23 14.687 195,267 -708 0.02% 2,867,806
2009-09-24 2009-09-22 15.449 195,975 +3,364 0.02% 3,027,650
2009-09-23 2009-09-21 15.477 192,611 +3,541 0.02% 2,981,119
2009-09-22 2009-09-18 15.619 189,070 -15,933 0.02% 2,953,013
2009-09-18 2009-09-16 14.941 205,003 +13,277 0.02% 3,062,905
2009-09-16 2009-09-14 15.364 191,726 -5,665 0.02% 2,945,761
2009-09-15 2009-09-11 15.421 197,391 -708 0.02% 3,043,951
2009-09-14 2009-09-10 15.534 198,099 -1,770 0.02% 3,077,249
2009-09-11 2009-09-09 15.251 199,869 -2,833 0.02% 3,048,294
2009-09-10 2009-09-08 14.941 202,702 -1,062 0.02% 3,028,526
2009-09-09 2009-09-07 15.138 203,764 -3,010 0.02% 3,084,678
2009-09-08 2009-09-04 14.376 206,774 +1,948 0.02% 2,972,565
2009-09-07 2009-09-03 13.274 204,826 +4,603 0.02% 2,718,946
2009-09-04 2009-09-02 12.568 200,223 +15,224 0.02% 2,516,469
2009-09-03 2009-09-01 13.472 184,999 +3,541 0.02% 2,492,329
2009-09-02 2009-08-31 12.851 181,458 +2,124 0.02% 2,331,874
2009-08-31 2009-08-27 14.291 179,334 -2,832 0.02% 2,562,895
2009-08-25 2009-08-21 15.562 182,166 +3,540 0.02% 2,834,892
2009-08-19 2009-08-17 15.026 178,626 -1,770 0.02% 2,683,947
2009-08-14 2009-08-12 15.816 180,396 -177 0.02% 2,853,202
2009-08-12 2009-08-10 16.692 180,573 -2,832 0.02% 3,014,102
2009-08-11 2009-08-07 16.296 183,405 +4,602 0.02% 2,988,853
2009-08-10 2009-08-06 17.793 178,803 +5,311 0.02% 3,181,508
2009-08-07 2009-08-05 17.737 173,492 +3,718 0.02% 3,077,207
2009-08-06 2009-08-04 18.923 169,774 -708 0.02% 3,212,652
2009-08-05 2009-08-03 17.680 170,482 -7,789 0.02% 3,014,189
2009-08-03 2009-07-30 16.466 178,271 -3,541 0.02% 2,935,397
2009-07-31 2009-07-29 17.172 181,812 -12,038 0.02% 3,122,078
2009-07-30 2009-07-28 16.635 193,850 -9,206 0.02% 3,224,770
2009-07-29 2009-07-27 15.816 203,056 -1,947 0.02% 3,211,600
2009-07-28 2009-07-24 14.743 205,003 -7,436 0.02% 3,022,375
2009-07-27 2009-07-23 14.545 212,439 -10,622 0.02% 3,090,005
2009-07-24 2009-07-22 13.981 223,061 -708 0.02% 3,118,505
2009-07-23 2009-07-21 14.093 223,769 +11,684 0.02% 3,153,684
2009-07-22 2009-07-20 13.981 212,085 +17,704 0.02% 2,965,055
2009-07-20 2009-07-16 13.585 194,381 +5,311 0.02% 2,640,685
2009-07-17 2009-07-15 13.698 189,070 -3,541 0.02% 2,589,894
2009-07-16 2009-07-14 13.642 192,611 +3,541 0.02% 2,627,519
2009-07-15 2009-07-13 13.303 189,070 -3,718 0.02% 2,515,134
2009-07-14 2009-07-10 13.755 192,788 +2,124 0.02% 2,651,714
2009-07-09 2009-07-07 14.800 190,664 -3,540 0.02% 2,821,744
2009-07-08 2009-07-06 15.534 194,204 +3,540 0.02% 3,016,744
2009-07-07 2009-07-03 15.393 190,664 +7,082 0.02% 2,934,829
2009-07-06 2009-07-02 14.743 183,582 +10,622 0.02% 2,706,564
2009-07-02 2009-06-29 15.760 172,960 +3,186 0.02% 2,725,822
2009-06-30 2009-06-26 15.619 169,774 -5,311 0.02% 2,651,636
2009-06-26 2009-06-24 13.670 175,085 -14,162 0.02% 2,393,382
2009-06-24 2009-06-22 13.472 189,247 -177 0.02% 2,549,559
2009-06-23 2009-06-19 13.161 189,424 -4,249 0.02% 2,493,093
2009-06-22 2009-06-18 13.048 193,673 +1,416 0.02% 2,527,136
2009-06-17 2009-06-15 13.924 192,257 -708 0.02% 2,676,990
2009-06-16 2009-06-12 14.291 192,965 +3,541 0.02% 2,757,698
2009-06-10 2009-06-08 13.868 189,424 +1,770 0.02% 2,626,843
2009-06-08 2009-06-04 14.658 187,654 +1,062 0.02% 2,750,697
2009-06-05 2009-06-03 14.614 186,592 -3,541 0.02% 2,726,828
2009-06-04 2009-06-02 14.131 190,133 -500 0.02% 2,686,678
2009-06-03 2009-06-01 14.244 190,633 -6,331 0.02% 2,715,423
2009-06-02 2009-05-29 13.135 196,964 -3,517 0.02% 2,587,203
2009-05-29 2009-05-26 13.221 200,481 -11,959 0.02% 2,650,500
2009-05-27 2009-05-25 12.936 212,440 -1,406 0.02% 2,748,206
2009-05-26 2009-05-22 12.282 213,846 +175 0.02% 2,626,555
2009-05-25 2009-05-21 12.453 213,671 +2,111 0.02% 2,660,856
2009-05-22 2009-05-20 12.396 211,560 +16,882 0.02% 2,622,537
2009-05-21 2009-05-19 13.192 194,678 +20,049 0.02% 2,568,245
2009-05-19 2009-05-15 13.704 174,629 -17,938 0.02% 2,393,123
2009-05-18 2009-05-14 13.249 192,567 +1,055 0.02% 2,551,346
2009-05-15 2009-05-13 12.140 191,512 -4,221 0.02% 2,325,014
2009-05-14 2009-05-12 11.060 195,733 +14,421 0.02% 2,164,788
2009-05-13 2009-05-11 10.804 181,312 -4,573 0.02% 1,958,898
2009-05-11 2009-05-07 10.633 185,885 -7,034 0.02% 1,976,595
2009-05-08 2009-05-06 10.406 192,919 +2,462 0.02% 2,007,510
2009-05-07 2009-05-05 10.207 190,457 -7,034 0.02% 1,943,986
2009-05-06 2009-05-04 10.036 197,491 -8,442 0.02% 1,982,091
2009-05-05 2009-04-30 8.529 205,933 -23,741 0.02% 1,756,503
2009-05-04 2009-04-29 7.876 229,674 -12,310 0.03% 1,808,811
2009-04-30 2009-04-28 7.449 241,984 -10,552 0.03% 1,802,559
2009-04-29 2009-04-27 7.534 252,536 -3,517 0.03% 1,902,702
2009-04-28 2009-04-24 8.302 256,053 -3,517 0.03% 2,125,761
2009-04-27 2009-04-23 7.989 259,570 -7,035 0.03% 2,073,779
2009-04-24 2009-04-22 7.392 266,605 -3,517 0.03% 1,970,803
2009-04-23 2009-04-21 7.222 270,122 +10,552 0.03% 1,950,722
2009-04-22 2009-04-20 7.563 259,570 +2,462 0.03% 1,963,079
2009-04-21 2009-04-17 7.790 257,108 -2,110 0.03% 2,002,939
2009-04-20 2009-04-16 8.075 259,218 +3,517 0.03% 2,093,077
2009-04-17 2009-04-15 8.302 255,701 -1,759 0.03% 2,122,838
2009-04-16 2009-04-14 7.961 257,460 -9,145 0.03% 2,049,602
2009-04-15 2009-04-09 7.364 266,605 +5,980 0.03% 1,963,223
2009-04-08 2009-04-06 7.478 260,625 -2,462 0.03% 1,948,828
2009-04-07 2009-04-03 7.278 263,087 +7,034 0.03% 1,914,878
2009-04-06 2009-04-02 7.079 256,053 -41,855 0.03% 1,812,721
2009-04-02 2009-03-31 6.369 297,908 -12,310 0.03% 1,897,282
2009-04-01 2009-03-30 6.170 310,218 +56,275 0.03% 1,913,940
2009-03-31 2009-03-27 6.625 253,943 -25,324 0.03% 1,682,263
2009-03-30 2009-03-26 5.772 279,267 +2,463 0.03% 1,611,823
2009-03-27 2009-03-25 5.743 276,804 -13,893 0.03% 1,589,737
2009-03-26 2009-03-24 5.686 290,697 +5,627 0.03% 1,652,997
2009-03-25 2009-03-23 5.374 285,070 +7,035 0.03% 1,531,846
2009-03-24 2009-03-20 4.947 278,035 -12,662 0.03% 1,375,468
2009-03-23 2009-03-19 5.146 290,697 -7,035 0.03% 1,495,963
2009-03-20 2009-03-18 4.919 297,732 +10,552 0.03% 1,464,446
2009-03-19 2009-03-17 4.805 287,180 -7,035 0.03% 1,379,884
2009-03-17 2009-03-13 4.634 294,215 +10,552 0.03% 1,363,497
2009-03-13 2009-03-11 4.947 283,663 -2,814 0.03% 1,403,310
2009-03-12 2009-03-10 4.833 286,477 -10,551 0.03% 1,384,651
2009-03-11 2009-03-09 4.777 297,028 -11,255 0.03% 1,418,758
2009-03-10 2009-03-06 4.606 308,283 -2,463 0.03% 1,419,928
2009-03-09 2009-03-05 4.549 310,746 +10,552 0.03% 1,413,602
2009-03-06 2009-03-04 4.748 300,194 -7,034 0.03% 1,425,345
2009-03-05 2009-03-03 4.094 307,228 -6,331 0.03% 1,257,839
2009-02-25 2009-02-23 4.833 313,559 +2,813 0.03% 1,515,549
2009-02-24 2009-02-20 4.663 310,746 +3,166 0.03% 1,448,942
2009-02-23 2009-02-19 4.976 307,580 -3,517 0.03% 1,530,375
2009-02-20 2009-02-18 4.748 311,097 +14,069 0.03% 1,477,114
2009-02-18 2009-02-16 4.976 297,028 +14,068 0.03% 1,477,873
2009-02-17 2009-02-13 5.118 282,960 +5,276 0.03% 1,448,102
2009-02-16 2009-02-12 5.004 277,684 +10,376 0.03% 1,389,521
2009-02-13 2009-02-11 5.231 267,308 +2,110 0.03% 1,398,400
2009-02-11 2009-02-09 5.573 265,198 +7,035 0.03% 1,477,842
2009-02-10 2009-02-06 5.772 258,163 -7,035 0.03% 1,490,019
2009-02-09 2009-02-05 5.288 265,198 -10,551 0.03% 1,402,442
2009-02-04 2009-02-02 4.919 275,749 +10,551 0.03% 1,356,319
2009-02-03 2009-01-30 5.089 265,198 +3,518 0.03% 1,349,662
2009-01-20 2009-01-16 5.459 261,680 +7,034 0.03% 1,428,478
2009-01-19 2009-01-15 5.345 254,646 +17,586 0.03% 1,361,120
2009-01-16 2009-01-14 5.345 237,060 +3,517 0.03% 1,267,120
2009-01-15 2009-01-13 5.260 233,543 -7,034 0.03% 1,228,401
2009-01-14 2009-01-12 5.430 240,577 +34,468 0.03% 1,306,439
2009-01-13 2009-01-09 6.198 206,109 +7,035 0.02% 1,277,483
2009-01-12 2009-01-08 6.084 199,074 +3,517 0.02% 1,211,239
2009-01-09 2009-01-07 6.681 195,557 -3,517 0.02% 1,306,601
2009-01-08 2009-01-06 6.994 199,074 -4,221 0.02% 1,392,359
2009-01-07 2009-01-05 6.994 203,295 -9,496 0.02% 1,421,882
2009-01-06 2009-01-02 6.852 212,791 -3,517 0.02% 1,458,048
2009-01-05 2008-12-31 6.539 216,308 -2,111 0.02% 1,414,497
2009-01-02 2008-12-29 6.625 218,419 +2,462 0.02% 1,446,932
2008-12-30 2008-12-24 6.482 215,957 +21,455 0.02% 1,399,922
2008-12-29 2008-12-22 6.909 194,502 -12,310 0.02% 1,343,792
2008-12-23 2008-12-19 7.534 206,812 +9,496 0.02% 1,558,200
2008-12-22 2008-12-18 7.392 197,316 -15,124 0.02% 1,458,604
2008-12-19 2008-12-17 5.857 212,440 -17,586 0.02% 1,244,243
2008-12-18 2008-12-16 5.516 230,026 -10,551 0.03% 1,268,762
2008-12-17 2008-12-15 5.118 240,577 +7,034 0.03% 1,231,199
2008-12-16 2008-12-12 5.203 233,543 +28,138 0.03% 1,215,121
2008-12-12 2008-12-10 5.885 205,405 -29,545 0.02% 1,208,879
2008-12-11 2008-12-09 5.430 234,950 +24,445 0.03% 1,275,882
2008-12-10 2008-12-08 5.772 210,505 +17,586 0.02% 1,214,955
2008-12-08 2008-12-04 5.004 192,919 -5,276 0.02% 965,360
2008-12-05 2008-12-03 5.203 198,195 -13,365 0.02% 1,031,206
2008-12-04 2008-12-02 4.833 211,560 +3,517 0.02% 1,022,549
2008-12-03 2008-12-01 5.032 208,043 -10,727 0.02% 1,046,955
2008-12-02 2008-11-28 4.663 218,770 -49,241 0.02% 1,020,078
2008-12-01 2008-11-27 4.151 268,011 +31,654 0.03% 1,112,518
2008-11-28 2008-11-26 3.838 236,357 -10,551 0.03% 907,202
2008-11-27 2008-11-25 3.383 246,908 +7,034 0.03% 835,379
2008-11-26 2008-11-24 3.469 239,874 +3,517 0.03% 832,041
2008-11-21 2008-11-19 3.980 236,357 -3,517 0.03% 940,802
2008-11-20 2008-11-18 3.924 239,874 +2,814 0.03% 941,161
2008-11-19 2008-11-17 4.293 237,060 +17,586 0.03% 1,017,740
2008-11-18 2008-11-14 4.492 219,474 -5,100 0.02% 985,920
2008-11-17 2008-11-13 4.435 224,574 +3,517 0.02% 996,061
2008-11-14 2008-11-12 4.748 221,057 +8,442 0.02% 1,049,597
2008-11-13 2008-11-11 4.947 212,615 -5,276 0.02% 1,051,828
2008-11-12 2008-11-10 5.231 217,891 +29,193 0.02% 1,139,879
2008-11-11 2008-11-07 5.032 188,698 -3,518 0.02% 949,603
2008-11-10 2008-11-06 4.919 192,216 -3,517 0.02% 945,447
2008-11-07 2008-11-05 5.516 195,733 -7,034 0.02% 1,079,611
2008-11-05 2008-11-03 4.634 202,767 +3,517 0.02% 939,694
2008-11-04 2008-10-31 4.606 199,250 +11,607 0.02% 917,730
2008-11-03 2008-10-30 4.606 187,643 -7,035 0.02% 864,269
2008-10-31 2008-10-29 3.952 194,678 +10,552 0.02% 769,367
2008-10-30 2008-10-28 3.980 184,126 +3,517 0.02% 732,900
2008-10-29 2008-10-27 4.407 180,609 -1,934 0.02% 795,926
2008-10-28 2008-10-24 5.203 182,543 +1,758 0.02% 949,769
2008-10-27 2008-10-23 5.715 180,785 -3,517 0.02% 1,033,142
2008-10-24 2008-10-22 5.374 184,302 +3,517 0.02% 990,361
2008-10-23 2008-10-21 5.601 180,785 -7,034 0.02% 1,012,582
2008-10-21 2008-10-17 5.231 187,819 -5,276 0.02% 982,560
2008-10-20 2008-10-16 4.890 193,095 -10,551 0.02% 944,281
2008-10-17 2008-10-15 4.976 203,646 +7,034 0.02% 1,013,248
2008-10-16 2008-10-14 5.231 196,612 -11,959 0.02% 1,028,560
2008-10-15 2008-10-13 4.919 208,571 -3,517 0.02% 1,025,892
2008-10-13 2008-10-09 5.544 212,088 +22,510 0.02% 1,175,851
2008-10-09 2008-10-06 5.715 189,578 -1,055 0.02% 1,083,392
2008-10-08 2008-10-03 6.312 190,633 +2,111 0.02% 1,203,241
2008-10-06 2008-10-02 6.625 188,522 -13,014 0.02% 1,248,877
2008-10-03 2008-09-30 5.857 201,536 +10,551 0.02% 1,180,379
2008-09-30 2008-09-26 6.170 190,985 +7,035 0.02% 1,178,313
2008-09-29 2008-09-25 5.914 183,950 -7,035 0.02% 1,087,839
2008-09-26 2008-09-24 5.715 190,985 +10,552 0.02% 1,091,433
2008-09-24 2008-09-22 6.625 180,433 -12,310 0.02% 1,195,291
2008-09-23 2008-09-19 6.227 192,743 +17,586 0.02% 1,200,119
2008-09-19 2008-09-17 5.544 175,157 +703 0.02% 971,100
2008-09-16 2008-09-11 6.966 174,454 +7,035 0.02% 1,215,203
2008-09-12 2008-09-10 7.478 167,419 +1,055 0.02% 1,251,878
2008-09-11 2008-09-09 7.989 166,364 -2,110 0.02% 1,329,130
2008-09-09 2008-09-05 8.529 168,474 +1,758 0.02% 1,436,997
2008-08-27 2008-08-25 10.065 166,716 -703 0.02% 1,677,962
2008-08-14 2008-08-12 11.230 167,419 +1,407 0.02% 1,880,198
2008-08-13 2008-08-11 11.685 166,012 -2,814 0.02% 1,939,916
2008-08-08 2008-08-05 11.998 168,826 +3,517 0.02% 2,025,599
2008-07-31 2008-07-29 12.481 165,309 +3,517 0.02% 2,063,301
2008-07-30 2008-07-28 12.880 161,792 +1,407 0.02% 2,083,804
2008-07-28 2008-07-24 13.789 160,385 -352 0.02% 2,211,603
2008-07-25 2008-07-23 13.505 160,737 -7,034 0.02% 2,170,757
2008-07-23 2008-07-21 13.249 167,771 +2,110 0.02% 2,222,821
2008-07-22 2008-07-18 12.510 165,661 -3,517 0.02% 2,072,405
2008-07-17 2008-07-15 12.794 169,178 +5,628 0.02% 2,164,502
2008-07-16 2008-07-14 14.585 163,550 +12,310 0.02% 2,385,446
2008-07-15 2008-07-11 15.979 151,240 +10,200 0.02% 2,416,599
2008-07-10 2008-07-08 14.358 141,040 +352 0.02% 2,025,048
2008-07-09 2008-07-07 15.495 140,688 -5,628 0.02% 2,179,994
2008-07-08 2008-07-04 13.931 146,316 +5,276 0.02% 2,038,401
2008-07-04 2008-07-02 15.581 141,040 -176 0.02% 2,197,478
2008-06-30 2008-06-26 16.632 141,216 -1,934 0.02% 2,348,775
2008-06-25 2008-06-23 16.917 143,150 +2,110 0.02% 2,421,642
2008-06-20 2008-06-18 18.310 141,040 +3,517 0.02% 2,582,437
2008-06-19 2008-06-17 18.651 137,523 -1,407 0.02% 2,564,961
2008-06-13 2008-06-11 18.935 138,930 +1,407 0.02% 2,630,704
2008-06-10 2008-06-05 20.414 137,523 +4,748 0.02% 2,807,381
2008-06-05 2008-06-03 20.755 132,775 -351 0.01% 2,755,756
2008-06-04 2008-06-02 21.068 133,126 -2,462 0.01% 2,804,676
2008-05-29 2008-05-27 21.273 135,588 +4,152 0.01% 2,884,400
2008-05-28 2008-05-26 20.226 131,436 +1,374 0.01% 2,658,373
2008-05-27 2008-05-23 20.051 130,062 +1,719 0.01% 2,607,873
2008-05-26 2008-05-22 20.342 128,343 +1,374 0.01% 2,610,755
2008-05-23 2008-05-21 20.400 126,969 -687 0.01% 2,590,195
2008-05-22 2008-05-20 19.789 127,656 +687 0.01% 2,526,195
2008-05-21 2008-05-19 20.371 126,969 +6,185 0.01% 2,586,500
2008-05-19 2008-05-15 21.186 120,784 -3,436 0.01% 2,558,925
2008-05-15 2008-05-13 20.924 124,220 +4,123 0.01% 2,599,185
2008-05-13 2008-05-08 22.292 120,097 +4,124 0.01% 2,677,181
2008-05-05 2008-04-30 23.718 115,973 -2,062 0.01% 2,750,624
2008-05-02 2008-04-29 23.805 118,035 -6,872 0.01% 2,809,836
2008-04-30 2008-04-28 23.223 124,907 +6,185 0.01% 2,900,724
2008-04-29 2008-04-25 23.427 118,722 -1,375 0.01% 2,781,275
2008-04-28 2008-04-24 24.183 120,097 -171 0.01% 2,904,357
2008-04-25 2008-04-23 22.845 120,268 -1,031 0.01% 2,747,493
2008-04-23 2008-04-21 19.789 121,299 -1,375 0.01% 2,400,396
2008-04-22 2008-04-18 18.887 122,674 +1,375 0.01% 2,316,936
2008-04-21 2008-04-17 19.178 121,299 -172 0.01% 2,326,266
2008-04-18 2008-04-16 18.887 121,471 -15,463 0.01% 2,294,215
2008-04-16 2008-04-14 19.032 136,934 +3,436 0.02% 2,606,189
2008-04-10 2008-04-08 20.488 133,498 -1,031 0.01% 2,735,043
2008-04-09 2008-04-07 20.313 134,529 -343 0.02% 2,732,676
2008-04-08 2008-04-03 20.517 134,872 +2,233 0.02% 2,767,118
2008-04-07 2008-04-02 19.294 132,639 +1,375 0.01% 2,559,184
2008-04-03 2008-04-01 19.062 131,264 -344 0.01% 2,502,095
2008-04-02 2008-03-31 19.149 131,608 -7,560 0.01% 2,520,142
2008-04-01 2008-03-28 18.916 139,168 +6,873 0.02% 2,632,507
2008-03-31 2008-03-27 18.480 132,295 -5,842 0.01% 2,444,747
2008-03-28 2008-03-26 16.588 138,137 +11,340 0.02% 2,291,404
2008-03-27 2008-03-25 15.540 126,797 -4,639 0.01% 1,970,457
2008-03-26 2008-03-20 13.503 131,436 -172 0.01% 1,774,799
2008-03-25 2008-03-19 13.998 131,608 +6,873 0.01% 1,842,231
2008-03-20 2008-03-18 13.911 124,735 -3,437 0.01% 1,735,134
2008-03-19 2008-03-17 15.249 128,172 -3,436 0.01% 1,954,525
2008-03-17 2008-03-13 17.461 131,608 +1,375 0.01% 2,298,002
2008-03-14 2008-03-12 18.625 130,233 +6,872 0.01% 2,425,592
2008-03-11 2008-03-07 19.382 123,361 -1,718 0.01% 2,390,941
2008-02-27 2008-02-25 22.205 125,079 +2,062 0.01% 2,777,319
2008-02-26 2008-02-22 22.175 123,017 +3,436 0.01% 2,727,953
2008-02-25 2008-02-21 23.136 119,581 +172 0.01% 2,766,598
2008-02-21 2008-02-19 24.736 119,409 -344 0.01% 2,953,743
2008-02-19 2008-02-15 25.639 119,753 +344 0.01% 3,070,288
2008-02-18 2008-02-14 25.726 119,409 +1,718 0.01% 3,071,893
2008-02-15 2008-02-13 24.853 117,691 -1,031 0.01% 2,924,946
2008-02-13 2008-02-11 23.543 118,722 +2,062 0.01% 2,795,095
2008-02-12 2008-02-06 23.834 116,660 +1,031 0.01% 2,780,498
2008-02-05 2008-02-01 23.776 115,629 -8,935 0.01% 2,749,195
2008-02-04 2008-01-31 21.302 124,564 -171 0.01% 2,653,508
2008-02-01 2008-01-30 21.535 124,735 -2,749 0.01% 2,686,191
2008-01-30 2008-01-28 23.223 127,484 +2,405 0.01% 2,960,570
2008-01-29 2008-01-25 24.678 125,079 +1,031 0.01% 3,086,719
2008-01-28 2008-01-24 21.972 124,048 -3,608 0.01% 2,725,546
2008-01-25 2008-01-23 21.040 127,656 -1,718 0.01% 2,685,940
2008-01-24 2008-01-22 19.207 129,374 -1,203 0.01% 2,484,893
2008-01-22 2008-01-18 22.088 130,577 +172 0.01% 2,884,199
2008-01-21 2008-01-17 22.175 130,405 +3,264 0.01% 2,891,785
2008-01-18 2008-01-16 23.281 127,141 +4,467 0.01% 2,960,005
2008-01-17 2008-01-15 24.300 122,674 -3,436 0.01% 2,980,958
2008-01-14 2008-01-10 28.287 126,110 +6,873 0.01% 3,567,242
2008-01-10 2008-01-08 28.229 119,237 +3,092 0.01% 3,365,887
2008-01-09 2008-01-07 28.461 116,145 -2,233 0.01% 3,305,645
2008-01-08 2008-01-04 30.324 118,378 +1,890 0.01% 3,589,678
2008-01-07 2008-01-03 32.070 116,488 -9,450 0.01% 3,735,765
2007-12-28 2007-12-24 33.991 125,938 +1,718 0.01% 4,280,716
2007-12-21 2007-12-19 32.943 124,220 -687 0.01% 4,092,180
2007-12-19 2007-12-17 32.652 124,907 +343 0.01% 4,078,462
2007-12-18 2007-12-14 32.245 124,564 -171 0.01% 4,016,512
2007-12-17 2007-12-13 33.234 124,735 -172 0.01% 4,145,446
2007-12-14 2007-12-12 35.213 124,907 -172 0.01% 4,398,341
2007-12-13 2007-12-11 37.425 125,079 -172 0.01% 4,681,038
2007-12-12 2007-12-10 37.483 125,251 +687 0.01% 4,694,765
2007-12-07 2007-12-05 39.520 124,564 -859 0.01% 4,922,765
2007-12-06 2007-12-04 39.054 125,423 +10,309 0.01% 4,898,313
2007-12-05 2007-12-03 39.462 115,114 -10,309 0.01% 4,542,601
2007-12-04 2007-11-30 37.716 125,423 +9,450 0.01% 4,730,412
2007-12-03 2007-11-29 36.377 115,973 -3,093 0.01% 4,218,749
2007-11-29 2007-11-27 34.049 119,066 -343 0.01% 4,054,062
2007-11-28 2007-11-26 34.223 119,409 -516 0.01% 4,086,591
2007-11-27 2007-11-23 33.467 119,925 -2,749 0.01% 4,013,510
2007-11-26 2007-11-22 32.361 122,674 -2,405 0.01% 3,969,850
2007-11-23 2007-11-21 34.864 125,079 -8,247 0.01% 4,360,718
2007-11-22 2007-11-20 37.774 133,326 -344 0.01% 5,036,239
2007-11-21 2007-11-19 39.869 133,670 +1,718 0.01% 5,329,314
2007-11-19 2007-11-15 41.906 131,952 -9,621 0.01% 5,529,620
2007-11-16 2007-11-14 40.917 141,573 +687 0.02% 5,792,720
2007-11-15 2007-11-13 39.869 140,886 +4,811 0.02% 5,617,010
2007-11-14 2007-11-12 40.684 136,075 +4,811 0.02% 5,536,079
2007-11-13 2007-11-09 44.176 131,264 -2,406 0.01% 5,798,747
2007-11-12 2007-11-08 44.234 133,670 +2,578 0.01% 5,912,815
2007-11-08 2007-11-06 41.790 131,092 -8,591 0.01% 5,478,320
2007-11-07 2007-11-05 40.568 139,683 -1,375 0.02% 5,666,607
2007-11-06 2007-11-02 41.615 141,058 +3,437 0.02% 5,870,168
2007-11-05 2007-11-01 43.129 137,621 -1,718 0.02% 5,935,396
2007-11-02 2007-10-31 42.488 139,339 -344 0.02% 5,920,281
2007-11-01 2007-10-30 42.081 139,683 -3,608 0.02% 5,877,987
2007-10-31 2007-10-29 41.906 143,291 +6,185 0.02% 6,004,795
2007-10-30 2007-10-26 41.615 137,106 -1,374 0.02% 5,705,705
2007-10-29 2007-10-25 40.742 138,480 -3,093 0.02% 5,641,984
2007-10-26 2007-10-24 39.578 141,573 -7,388 0.02% 5,603,200
2007-10-25 2007-10-23 37.832 148,961 +1,890 0.02% 5,635,503
2007-10-24 2007-10-22 36.493 147,071 +3,436 0.02% 5,367,121
2007-10-23 2007-10-18 37.774 143,635 -859 0.02% 5,425,650
2007-10-22 2007-10-17 37.832 144,494 -2,233 0.02% 5,466,508
2007-10-18 2007-10-16 39.229 146,727 -21,820 0.02% 5,755,946
2007-10-17 2007-10-15 39.578 168,547 -344 0.02% 6,670,782
2007-10-16 2007-10-12 40.626 168,891 -2,405 0.02% 6,861,336
2007-10-15 2007-10-11 41.790 171,296 -3,437 0.02% 7,158,441
2007-10-12 2007-10-10 42.256 174,733 -859 0.02% 7,383,433
2007-10-11 2007-10-09 42.081 175,592 -3,436 0.02% 7,389,070
2007-10-10 2007-10-08 42.081 179,028 +1,031 0.02% 7,533,660
2007-10-09 2007-10-05 43.012 177,997 +3,436 0.02% 7,656,035
2007-10-08 2007-10-04 41.906 174,561 +3,436 0.02% 7,315,205
2007-10-05 2007-10-03 43.012 171,125 -4,295 0.02% 7,360,455
2007-10-04 2007-10-02 44.700 175,420 -8,762 0.02% 7,841,283
2007-10-03 2007-09-28 41.499 184,182 +2,920 0.02% 7,643,346
2007-10-02 2007-09-27 43.361 181,262 -8,762 0.02% 7,859,770
2007-09-28 2007-09-25 44.351 190,024 +687 0.02% 8,427,722
2007-09-27 2007-09-24 39.462 189,337 +1,203 0.02% 7,471,572
2007-09-25 2007-09-21 37.134 188,134 -12,886 0.02% 6,986,099
2007-09-24 2007-09-20 35.562 201,020 -2,749 0.02% 7,148,703
2007-09-21 2007-09-19 34.864 203,769 -22,679 0.02% 7,104,143
2007-09-20 2007-09-18 33.350 226,448 +3,264 0.03% 7,552,138
2007-09-19 2007-09-17 34.107 223,184 -6,700 0.03% 7,612,152
2007-09-18 2007-09-14 34.456 229,884 -30,067 0.03% 7,920,949
2007-09-17 2007-09-13 34.631 259,951 +2,577 0.03% 9,002,337
2007-09-14 2007-09-12 34.514 257,374 -18,212 0.03% 8,883,133
2007-09-13 2007-09-11 32.303 275,586 -12,027 0.03% 8,902,191
2007-09-12 2007-09-10 30.789 287,613 -344 0.03% 8,855,457
2007-09-11 2007-09-07 29.102 287,957 +2,234 0.03% 8,380,008
2007-09-10 2007-09-06 29.393 285,723 -4,639 0.03% 8,398,145
2007-09-07 2007-09-05 28.898 290,362 +3,436 0.03% 8,390,847
2007-09-06 2007-09-04 29.160 286,926 +4,983 0.03% 8,366,704
2007-09-05 2007-09-03 29.160 281,943 -34,363 0.03% 8,221,401
2007-09-04 2007-08-31 28.258 316,306 +1,031 0.04% 8,938,064
2007-09-03 2007-08-30 27.705 315,275 +39,001 0.04% 8,734,605
2007-08-31 2007-08-29 27.938 276,274 +688 0.03% 7,718,413
2007-08-30 2007-08-28 29.160 275,586 -6,529 0.03% 8,036,032
2007-08-29 2007-08-27 29.625 282,115 -7,732 0.03% 8,357,776
2007-08-28 2007-08-24 28.229 289,847 +3,093 0.03% 8,181,960
2007-08-27 2007-08-23 28.083 286,754 +6,872 0.03% 8,052,924
2007-08-24 2007-08-22 25.784 279,882 -1,030 0.03% 7,216,481
2007-08-23 2007-08-21 25.755 280,912 -3,608 0.03% 7,234,864
2007-08-22 2007-08-20 24.940 284,520 +859 0.03% 7,095,948
2007-08-21 2007-08-17 22.554 283,661 -13,745 0.03% 6,397,615
2007-08-20 2007-08-16 23.834 297,406 +1,202 0.03% 7,088,436
2007-08-17 2007-08-15 27.297 296,204 -10,137 0.03% 8,085,568
2007-08-15 2007-08-13 28.461 306,341 +1,375 0.03% 8,718,881
2007-08-14 2007-08-10 28.112 304,966 -4,983 0.03% 8,573,247
2007-08-13 2007-08-09 29.509 309,949 -859 0.03% 9,146,290
2007-08-10 2007-08-08 29.742 310,808 -2,233 0.03% 9,243,999
2007-08-09 2007-08-07 28.490 313,041 -16,494 0.04% 8,918,683
2007-08-08 2007-08-06 29.160 329,535 -516 0.04% 9,609,174
2007-08-07 2007-08-03 31.139 330,051 -7,559 0.04% 10,277,361
2007-08-06 2007-08-02 31.488 337,610 +3,608 0.04% 10,630,639
2007-08-03 2007-08-01 32.012 334,002 -61,509 0.04% 10,691,990
2007-08-02 2007-07-31 31.430 395,511 -2,577 0.04% 12,430,801
2007-08-01 2007-07-30 29.014 398,088 -7,732 0.04% 11,550,241
2007-07-31 2007-07-27 28.112 405,820 -10,308 0.05% 11,408,469
2007-07-30 2007-07-26 29.276 416,128 -87,109 0.05% 12,182,648
2007-07-27 2007-07-25 29.160 503,237 +4,639 0.06% 14,674,289
2007-07-26 2007-07-24 29.072 498,598 -10,309 0.06% 14,495,487
2007-07-25 2007-07-23 28.316 508,907 -81,439 0.06% 14,410,135
2007-07-24 2007-07-20 25.988 590,346 -75,081 0.07% 15,341,749
2007-07-23 2007-07-19 24.445 665,427 +12,542 0.07% 16,266,589
2007-07-20 2007-07-18 24.736 652,885 -35,393 0.07% 16,149,996
2007-07-19 2007-07-17 25.115 688,278 +5,841 0.08% 17,285,879
2007-07-18 2007-07-16 25.027 682,437 -14,088 0.08% 17,079,604
2007-07-17 2007-07-13 25.056 696,525 -138,653 0.08% 17,452,460
2007-07-16 2007-07-12 23.660 835,178 +344 0.09% 19,759,975
2007-07-13 2007-07-11 22.466 834,834 -2,577 0.09% 18,755,741
2007-07-12 2007-07-10 22.175 837,411 +7,216 0.09% 18,569,937
2007-07-11 2007-07-09 22.379 830,195 +11,683 0.10% 18,579,039
2007-07-10 2007-07-06 22.379 818,512 +30,754 0.10% 18,317,584
2007-07-09 2007-07-05 22.641 787,758 +516 0.09% 17,835,661
2007-07-06 2007-07-04 22.583 787,242 -7,044 0.09% 17,778,158
2007-07-05 2007-07-03 22.816 794,286 0.09% 18,122,152

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top