History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 339,500 | +0 | 0.01% | 91,665 |
| 2025-10-13 | 2025-10-09 | 0.280 | 339,500 | +0 | 0.01% | 95,060 |
| 2025-10-10 | 2025-10-08 | 0.275 | 339,500 | +0 | 0.01% | 93,363 |
| 2025-10-09 | 2025-10-06 | 0.275 | 339,500 | +0 | 0.01% | 93,363 |
| 2025-10-08 | 2025-10-03 | 0.285 | 339,500 | +0 | 0.01% | 96,757 |
| 2025-10-06 | 2025-10-02 | 0.285 | 339,500 | +0 | 0.01% | 96,757 |
| 2025-10-03 | 2025-09-30 | 0.285 | 339,500 | +0 | 0.01% | 96,757 |
| 2025-10-02 | 2025-09-29 | 0.265 | 339,500 | +0 | 0.01% | 89,968 |
| 2025-09-30 | 2025-09-26 | 0.255 | 339,500 | +0 | 0.01% | 86,572 |
| 2025-09-29 | 2025-09-25 | 0.260 | 339,500 | +0 | 0.01% | 88,270 |
| 2025-09-26 | 2025-09-24 | 0.260 | 339,500 | +0 | 0.01% | 88,270 |
| 2025-09-25 | 2025-09-23 | 0.265 | 339,500 | +0 | 0.01% | 89,968 |
| 2025-09-24 | 2025-09-22 | 0.265 | 339,500 | +0 | 0.01% | 89,968 |
| 2025-09-23 | 2025-09-19 | 0.265 | 339,500 | +0 | 0.01% | 89,968 |
| 2025-09-22 | 2025-09-18 | 0.275 | 339,500 | +0 | 0.01% | 93,363 |
| 2025-09-19 | 2025-09-17 | 0.290 | 339,500 | +0 | 0.01% | 98,455 |
| 2025-09-18 | 2025-09-16 | 0.275 | 339,500 | +0 | 0.01% | 93,363 |
| 2025-09-17 | 2025-09-15 | 0.285 | 339,500 | +0 | 0.01% | 96,757 |
| 2025-09-16 | 2025-09-12 | 0.295 | 339,500 | -40,000 | 0.01% | 100,152 |
| 2025-07-31 | 2025-07-29 | 0.370 | 379,500 | -3,000 | 0.01% | 140,415 |
| 2024-11-13 | 2024-11-11 | 0.550 | 382,500 | -20,000 | 0.01% | 210,375 |
| 2024-11-11 | 2024-11-07 | 0.610 | 402,500 | +50,000 | 0.01% | 245,525 |
| 2024-10-07 | 2024-10-03 | 0.830 | 352,500 | +20,000 | 0.01% | 292,575 |
| 2024-05-17 | 2024-05-14 | 0.385 | 332,500 | +30,000 | 0.01% | 128,012 |
| 2024-02-28 | 2024-02-26 | 0.485 | 302,500 | +25,000 | 0.01% | 146,712 |
| 2024-02-27 | 2024-02-23 | 0.485 | 277,500 | +30,000 | 0.01% | 134,588 |
| 2023-10-17 | 2023-10-13 | 0.770 | 247,500 | +15,000 | 0.01% | 190,575 |
| 2023-08-30 | 2023-08-28 | 0.930 | 232,500 | +30,000 | 0.01% | 216,225 |
| 2023-08-02 | 2023-07-31 | 1.380 | 202,500 | -10,000 | 0.01% | 279,450 |
| 2023-07-31 | 2023-07-27 | 1.380 | 212,500 | -10,000 | 0.01% | 293,250 |
| 2023-07-28 | 2023-07-26 | 1.160 | 222,500 | -15,000 | 0.01% | 258,100 |
| 2023-06-19 | 2023-06-15 | 1.030 | 237,500 | -20,000 | 0.01% | 244,625 |
| 2023-06-16 | 2023-06-14 | 0.980 | 257,500 | +20,000 | 0.01% | 252,350 |
| 2023-05-17 | 2023-05-15 | 0.740 | 237,500 | +16,000 | 0.01% | 175,750 |
| 2023-05-04 | 2023-05-02 | 0.780 | 221,500 | +20,000 | 0.01% | 172,770 |
| 2023-04-12 | 2023-04-06 | 1.070 | 201,500 | +10,000 | 0.01% | 215,605 |
| 2023-04-11 | 2023-04-04 | 1.090 | 191,500 | +10,000 | 0.01% | 208,735 |
| 2023-04-06 | 2023-04-03 | 1.170 | 181,500 | +10,000 | 0.01% | 212,355 |
| 2022-12-09 | 2022-12-07 | 1.770 | 171,500 | +12,000 | 0.01% | 303,555 |
| 2022-12-07 | 2022-12-05 | 1.870 | 159,500 | +13,000 | 0.01% | 298,265 |
| 2022-11-16 | 2022-11-14 | 1.820 | 146,500 | -8,000 | 0.00% | 266,630 |
| 2022-08-15 | 2022-08-11 | 1.470 | 154,500 | +10,000 | 0.00% | 227,115 |
| 2022-08-11 | 2022-08-09 | 1.550 | 144,500 | -500 | 0.00% | 223,975 |
| 2022-07-26 | 2022-07-22 | 1.640 | 145,000 | +2,000 | 0.00% | 237,800 |
| 2022-07-22 | 2022-07-20 | 1.680 | 143,000 | +10,000 | 0.00% | 240,240 |
| 2022-07-15 | 2022-07-13 | 1.770 | 133,000 | +30,000 | 0.00% | 235,410 |
| 2022-06-16 | 2022-06-14 | 2.100 | 103,000 | +500 | 0.00% | 216,300 |
| 2022-06-14 | 2022-06-10 | 2.430 | 102,500 | +8,000 | 0.00% | 249,075 |
| 2022-05-11 | 2022-05-06 | 2.870 | 94,500 | -64,000 | 0.00% | 271,215 |
| 2022-04-29 | 2022-04-27 | 2.590 | 158,500 | +5,000 | 0.00% | 410,515 |
| 2022-04-25 | 2022-04-21 | 2.750 | 153,500 | +15,000 | 0.00% | 422,125 |
| 2022-03-21 | 2022-03-17 | 3.490 | 138,500 | -15,000 | 0.00% | 483,365 |
| 2022-03-18 | 2022-03-16 | 2.610 | 153,500 | +1,500 | 0.00% | 400,635 |
| 2022-03-15 | 2022-03-11 | 2.890 | 152,000 | -1,500 | 0.00% | 439,280 |
| 2022-03-11 | 2022-03-09 | 2.830 | 153,500 | +15,000 | 0.00% | 434,405 |
| 2022-03-09 | 2022-03-07 | 3.200 | 138,500 | +10,000 | 0.00% | 443,200 |
| 2022-02-28 | 2022-02-24 | 3.880 | 128,500 | +7,000 | 0.00% | 498,580 |
| 2022-02-15 | 2022-02-11 | 4.720 | 121,500 | -20,000 | 0.00% | 573,480 |
| 2022-02-10 | 2022-02-08 | 4.060 | 141,500 | +20,000 | 0.00% | 574,490 |
| 2022-02-04 | 2022-01-27 | 4.220 | 121,500 | +10,000 | 0.00% | 512,730 |
| 2022-01-28 | 2022-01-26 | 4.530 | 111,500 | +5,000 | 0.00% | 505,095 |
| 2022-01-26 | 2022-01-24 | 5.000 | 106,500 | +4,000 | 0.00% | 532,500 |
| 2022-01-20 | 2022-01-18 | 4.350 | 102,500 | +4,000 | 0.00% | 445,875 |
| 2021-12-28 | 2021-12-22 | 5.000 | 98,500 | +8,000 | 0.00% | 492,500 |
| 2021-12-17 | 2021-12-15 | 5.250 | 90,500 | +3,000 | 0.00% | 475,125 |
| 2021-12-06 | 2021-12-02 | 5.830 | 87,500 | +3,000 | 0.00% | 510,125 |
| 2021-12-02 | 2021-11-30 | 5.780 | 84,500 | +3,000 | 0.00% | 488,410 |
| 2021-11-15 | 2021-11-11 | 7.470 | 81,500 | +70,000 | 0.00% | 608,805 |
| 2021-10-19 | 2021-10-15 | 6.800 | 11,500 | +2,000 | 0.00% | 78,200 |
| 2021-10-12 | 2021-10-08 | 7.360 | 9,500 | -13,500 | 0.00% | 69,920 |
| 2021-09-16 | 2021-09-14 | 7.882 | 23,000 | +4,248 | 0.00% | 181,278 |
| 2021-09-13 | 2021-09-09 | 7.700 | 18,752 | +1,875 | 0.00% | 144,397 |
| 2021-09-09 | 2021-09-07 | 8.084 | 16,877 | +2,344 | 0.00% | 136,439 |
| 2021-09-01 | 2021-08-30 | 8.564 | 14,533 | +3,750 | 0.00% | 124,464 |
| 2021-08-11 | 2021-08-09 | 9.353 | 10,783 | +1,876 | 0.00% | 100,858 |
| 2021-07-06 | 2021-07-02 | 11.028 | 8,907 | -469 | 0.00% | 98,226 |
| 2021-06-11 | 2021-06-09 | 13.487 | 9,376 | +508 | 0.00% | 126,450 |
| 2021-04-28 | 2021-04-26 | 14.276 | 8,868 | +2,660 | 0.00% | 126,599 |
| 2021-03-30 | 2021-03-26 | 14.953 | 6,208 | -2,660 | 0.00% | 92,825 |
| 2021-03-26 | 2021-03-24 | 14.163 | 8,868 | +2,660 | 0.00% | 125,599 |
| 2021-03-22 | 2021-03-18 | 15.313 | 6,208 | -3,547 | 0.00% | 95,065 |
| 2021-03-02 | 2021-02-26 | 13.261 | 9,755 | +2,661 | 0.00% | 129,362 |
| 2021-03-01 | 2021-02-25 | 14.253 | 7,094 | -2,661 | 0.00% | 101,114 |
| 2021-01-22 | 2021-01-20 | 13.735 | 9,755 | -17,736 | 0.00% | 133,982 |
| 2021-01-21 | 2021-01-19 | 13.532 | 27,491 | +17,736 | 0.00% | 372,000 |
| 2020-11-11 | 2020-11-09 | 13.058 | 9,755 | -8,868 | 0.00% | 127,382 |
| 2020-11-05 | 2020-11-03 | 11.863 | 18,623 | -8,868 | 0.00% | 220,921 |
| 2020-10-07 | 2020-10-05 | 19.710 | 27,491 | +5,944 | 0.00% | 541,859 |
| 2020-10-05 | 2020-09-29 | 18.646 | 21,547 | +3,475 | 0.00% | 401,760 |
| 2020-09-29 | 2020-09-25 | 18.588 | 18,072 | +2,086 | 0.00% | 335,926 |
| 2020-09-28 | 2020-09-24 | 19.221 | 15,986 | -1,391 | 0.00% | 307,271 |
| 2020-09-21 | 2020-09-17 | 19.567 | 17,377 | +1,391 | 0.00% | 340,008 |
| 2020-09-10 | 2020-09-08 | 21.208 | 15,986 | +521 | 0.00% | 339,037 |
| 2020-09-04 | 2020-09-02 | 21.446 | 15,465 | +1,345 | 0.00% | 331,667 |
| 2020-08-19 | 2020-08-17 | 22.368 | 14,120 | +2,017 | 0.00% | 315,842 |
| 2020-08-10 | 2020-08-06 | 20.941 | 12,103 | +1,345 | 0.00% | 253,445 |
| 2020-08-04 | 2020-07-31 | 20.524 | 10,758 | +4,707 | 0.00% | 220,799 |
| 2020-07-16 | 2020-07-14 | 19.305 | 6,051 | +672 | 0.00% | 116,812 |
| 2020-07-13 | 2020-07-09 | 20.316 | 5,379 | +672 | 0.00% | 109,280 |
| 2020-06-10 | 2020-06-08 | 19.884 | 4,707 | +166 | 0.00% | 93,595 |
| 2020-05-08 | 2020-05-06 | 16.986 | 4,541 | -401 | 0.00% | 77,135 |
| 2020-02-19 | 2020-02-17 | 17.911 | 4,942 | +1,946 | 0.00% | 88,517 |
| 2019-12-11 | 2019-12-09 | 15.275 | 2,996 | -3,244 | 0.00% | 45,765 |
| 2019-12-09 | 2019-12-05 | 14.643 | 6,240 | -19,462 | 0.00% | 91,375 |
| 2019-11-08 | 2019-11-06 | 13.102 | 25,702 | -649 | 0.00% | 336,747 |
| 2019-09-12 | 2019-09-10 | 11.615 | 26,351 | +1,276 | 0.00% | 306,057 |
| 2019-08-12 | 2019-08-08 | 10.205 | 25,075 | -11,111 | 0.00% | 255,898 |
| 2019-07-02 | 2019-06-27 | 12.797 | 36,186 | +6,173 | 0.00% | 463,077 |
| 2019-06-12 | 2019-06-10 | 14.059 | 30,013 | +1,241 | 0.00% | 421,951 |
| 2019-05-24 | 2019-05-22 | 13.282 | 28,772 | -17,754 | 0.00% | 382,140 |
| 2019-05-22 | 2019-05-20 | 13.282 | 46,526 | +17,754 | 0.00% | 617,942 |
| 2019-03-28 | 2019-03-26 | 14.397 | 28,772 | +4,735 | 0.00% | 414,228 |
| 2019-03-25 | 2019-03-21 | 13.856 | 24,037 | -10,653 | 0.00% | 333,061 |
| 2019-03-22 | 2019-03-20 | 13.907 | 34,690 | -17,754 | 0.00% | 482,429 |
| 2019-03-12 | 2019-03-08 | 13.417 | 52,444 | +17,754 | 0.00% | 703,633 |
| 2019-03-11 | 2019-03-07 | 14.093 | 34,690 | +2,959 | 0.00% | 488,878 |
| 2019-03-08 | 2019-03-06 | 14.566 | 31,731 | -17,754 | 0.00% | 462,190 |
| 2019-03-07 | 2019-03-05 | 14.177 | 49,485 | -5,918 | 0.00% | 701,561 |
| 2019-02-27 | 2019-02-25 | 12.977 | 55,403 | +2,959 | 0.00% | 718,992 |
| 2019-02-08 | 2019-01-31 | 13.011 | 52,444 | +4,735 | 0.00% | 682,364 |
| 2019-01-31 | 2019-01-29 | 13.062 | 47,709 | +17,754 | 0.00% | 623,174 |
| 2019-01-29 | 2019-01-25 | 12.876 | 29,955 | -11,836 | 0.00% | 385,704 |
| 2019-01-22 | 2019-01-18 | 12.792 | 41,791 | +5,918 | 0.00% | 534,575 |
| 2019-01-14 | 2019-01-10 | 11.744 | 35,873 | +11,836 | 0.00% | 421,291 |
| 2019-01-09 | 2019-01-07 | 12.031 | 24,037 | -11,836 | 0.00% | 289,194 |
| 2019-01-07 | 2019-01-03 | 10.916 | 35,873 | +5,918 | 0.00% | 391,588 |
| 2018-12-20 | 2018-12-18 | 11.034 | 29,955 | +5,918 | 0.00% | 330,531 |
| 2018-12-18 | 2018-12-14 | 11.761 | 24,037 | -11,836 | 0.00% | 282,696 |
| 2018-12-10 | 2018-12-06 | 11.541 | 35,873 | +4,142 | 0.00% | 414,017 |
| 2018-11-22 | 2018-11-20 | 10.646 | 31,731 | +592 | 0.00% | 337,796 |
| 2018-11-16 | 2018-11-14 | 10.240 | 31,139 | -2,959 | 0.00% | 318,865 |
| 2018-11-15 | 2018-11-13 | 10.122 | 34,098 | +2,959 | 0.00% | 345,132 |
| 2018-10-15 | 2018-10-11 | 9.581 | 31,139 | +2,959 | 0.00% | 298,344 |
| 2018-10-08 | 2018-10-04 | 11.440 | 28,180 | +4,734 | 0.00% | 322,374 |
| 2018-09-13 | 2018-09-11 | 13.285 | 23,446 | +901 | 0.00% | 311,486 |
| 2018-08-27 | 2018-08-23 | 15.587 | 22,545 | -2,845 | 0.00% | 351,416 |
| 2018-08-13 | 2018-08-09 | 15.341 | 25,390 | -5,933 | 0.00% | 389,516 |
| 2018-08-03 | 2018-08-01 | 15.148 | 31,323 | +2,845 | 0.00% | 474,481 |
| 2018-08-02 | 2018-07-31 | 15.675 | 28,478 | +243 | 0.00% | 446,398 |
| 2018-07-30 | 2018-07-26 | 16.466 | 28,235 | +5,690 | 0.00% | 464,917 |
| 2018-07-27 | 2018-07-25 | 16.167 | 22,545 | -1,138 | 0.00% | 364,491 |
| 2018-07-11 | 2018-07-09 | 15.816 | 23,683 | -3,983 | 0.00% | 374,565 |
| 2018-07-10 | 2018-07-06 | 15.166 | 27,666 | +3,983 | 0.00% | 419,571 |
| 2018-07-06 | 2018-07-04 | 15.482 | 23,683 | +1,138 | 0.00% | 366,658 |
| 2018-07-04 | 2018-06-29 | 17.327 | 22,545 | +11,381 | 0.00% | 390,639 |
| 2018-06-13 | 2018-06-11 | 22.969 | 11,164 | +334 | 0.00% | 256,428 |
| 2018-06-08 | 2018-06-06 | 22.897 | 10,830 | -16,561 | 0.00% | 247,972 |
| 2018-06-07 | 2018-06-05 | 22.353 | 27,391 | -5,521 | 0.00% | 612,279 |
| 2018-05-25 | 2018-05-23 | 20.977 | 32,912 | +11,041 | 0.00% | 690,382 |
| 2018-05-16 | 2018-05-14 | 21.122 | 21,871 | -2,760 | 0.00% | 461,949 |
| 2018-05-15 | 2018-05-11 | 20.107 | 24,631 | -248,420 | 0.00% | 495,258 |
| 2018-05-14 | 2018-05-10 | 19.419 | 273,051 | -27,602 | 0.02% | 5,302,310 |
| 2018-04-25 | 2018-04-23 | 18.441 | 300,653 | +2,760 | 0.02% | 5,544,213 |
| 2018-04-03 | 2018-03-28 | 19.201 | 297,893 | +276,022 | 0.02% | 5,719,957 |
| 2018-03-26 | 2018-03-22 | 22.208 | 21,871 | +5,521 | 0.00% | 485,720 |
| 2018-03-06 | 2018-03-02 | 20.506 | 16,350 | -2,761 | 0.00% | 335,267 |
| 2018-02-20 | 2018-02-13 | 20.143 | 19,111 | -2,760 | 0.00% | 384,959 |
| 2018-02-09 | 2018-02-07 | 19.926 | 21,871 | +2,760 | 0.00% | 435,801 |
| 2018-02-02 | 2018-01-31 | 23.947 | 19,111 | -5,179 | 0.00% | 457,658 |
| 2018-01-31 | 2018-01-29 | 24.382 | 24,290 | +2,760 | 0.00% | 592,242 |
| 2018-01-30 | 2018-01-26 | 24.346 | 21,530 | -4,416 | 0.00% | 524,167 |
| 2018-01-29 | 2018-01-25 | 23.404 | 25,946 | +2,760 | 0.00% | 607,239 |
| 2018-01-25 | 2018-01-23 | 23.658 | 23,186 | +2,484 | 0.00% | 548,524 |
| 2018-01-19 | 2018-01-17 | 20.795 | 20,702 | -16,561 | 0.00% | 430,508 |
| 2018-01-17 | 2018-01-15 | 20.180 | 37,263 | +5,520 | 0.00% | 751,951 |
| 2018-01-15 | 2018-01-11 | 20.397 | 31,743 | +11,041 | 0.00% | 647,460 |
| 2018-01-12 | 2018-01-10 | 20.469 | 20,702 | +6,073 | 0.00% | 423,757 |
| 2018-01-10 | 2018-01-08 | 20.904 | 14,629 | +4,140 | 0.00% | 305,807 |
| 2018-01-09 | 2018-01-05 | 19.745 | 10,489 | -276 | 0.00% | 207,103 |
| 2018-01-03 | 2017-12-29 | 16.539 | 10,765 | -2,208 | 0.00% | 178,037 |
| 2018-01-02 | 2017-12-28 | 16.756 | 12,973 | -11,041 | 0.00% | 217,375 |
| 2017-12-19 | 2017-12-15 | 15.488 | 24,014 | -4,416 | 0.00% | 371,927 |
| 2017-12-08 | 2017-12-06 | 14.473 | 28,430 | +4,416 | 0.00% | 411,481 |
| 2017-11-09 | 2017-11-07 | 13.658 | 24,014 | -8,833 | 0.00% | 327,991 |
| 2017-11-08 | 2017-11-06 | 13.296 | 32,847 | +4,417 | 0.00% | 436,735 |
| 2017-10-31 | 2017-10-27 | 14.039 | 28,430 | +4,416 | 0.00% | 399,122 |
| 2017-10-18 | 2017-10-16 | 14.872 | 24,014 | +4,416 | 0.00% | 357,137 |
| 2017-10-06 | 2017-10-03 | 15.234 | 19,598 | +3,313 | 0.00% | 298,562 |
| 2017-10-04 | 2017-09-29 | 15.126 | 16,285 | +3,312 | 0.00% | 246,321 |
| 2017-09-22 | 2017-09-20 | 17.553 | 12,973 | -5,520 | 0.00% | 227,715 |
| 2017-09-18 | 2017-09-14 | 15.198 | 18,493 | -1,657 | 0.00% | 281,058 |
| 2017-09-14 | 2017-09-12 | 15.566 | 20,150 | -3,520 | 0.00% | 313,655 |
| 2017-09-12 | 2017-09-08 | 15.437 | 23,670 | +4,353 | 0.00% | 365,402 |
| 2017-09-08 | 2017-09-06 | 14.886 | 19,317 | +3,809 | 0.00% | 287,553 |
| 2017-09-06 | 2017-09-04 | 13.489 | 15,508 | -2,176 | 0.00% | 209,192 |
| 2017-09-01 | 2017-08-30 | 13.195 | 17,684 | -5,442 | 0.00% | 233,345 |
| 2017-08-31 | 2017-08-29 | 11.578 | 23,126 | -5,441 | 0.00% | 267,753 |
| 2017-08-30 | 2017-08-28 | 10.843 | 28,567 | -13,059 | 0.00% | 309,749 |
| 2017-08-28 | 2017-08-24 | 10.328 | 41,626 | +10,882 | 0.00% | 429,927 |
| 2017-07-07 | 2017-07-05 | 9.869 | 30,744 | +2,177 | 0.00% | 303,409 |
| 2017-06-22 | 2017-06-20 | 9.740 | 28,567 | -5,441 | 0.00% | 278,249 |
| 2017-06-08 | 2017-06-06 | 12.826 | 34,008 | +2,176 | 0.00% | 436,190 |
| 2017-06-07 | 2017-06-05 | 12.664 | 31,832 | +12,801 | 0.00% | 403,129 |
| 2017-06-02 | 2017-05-31 | 12.482 | 19,031 | -4,943 | 0.00% | 237,548 |
| 2017-05-22 | 2017-05-18 | 10.985 | 23,974 | +4,943 | 0.00% | 263,358 |
| 2017-05-15 | 2017-05-11 | 11.167 | 19,031 | -2,966 | 0.00% | 212,523 |
| 2017-05-10 | 2017-05-08 | 11.026 | 21,997 | +2,966 | 0.00% | 242,530 |
| 2017-05-09 | 2017-05-05 | 11.248 | 19,031 | +4,943 | 0.00% | 214,063 |
| 2017-04-28 | 2017-04-26 | 11.997 | 14,088 | -2,471 | 0.00% | 169,009 |
| 2017-04-24 | 2017-04-20 | 11.997 | 16,559 | +2,471 | 0.00% | 198,653 |
| 2017-04-19 | 2017-04-13 | 12.482 | 14,088 | -3,954 | 0.00% | 175,849 |
| 2017-04-13 | 2017-04-11 | 11.612 | 18,042 | +247 | 0.00% | 209,509 |
| 2017-03-30 | 2017-03-28 | 11.572 | 17,795 | +3,954 | 0.00% | 205,920 |
| 2017-03-28 | 2017-03-24 | 12.401 | 13,841 | -3,460 | 0.00% | 171,646 |
| 2017-03-24 | 2017-03-22 | 11.896 | 17,301 | +3,460 | 0.00% | 205,804 |
| 2017-03-17 | 2017-03-15 | 10.844 | 13,841 | -247 | 0.00% | 150,085 |
| 2017-02-17 | 2017-02-15 | 10.419 | 14,088 | -247 | 0.00% | 146,778 |
| 2016-12-14 | 2016-12-12 | 8.800 | 14,335 | -247 | 0.00% | 126,151 |
| 2016-11-15 | 2016-11-11 | 9.043 | 14,582 | -989 | 0.00% | 131,865 |
| 2016-06-08 | 2016-06-06 | 10.578 | 15,571 | +1,069 | 0.00% | 164,713 |
| 2016-04-11 | 2016-04-07 | 11.013 | 14,502 | -460 | 0.00% | 159,705 |
| 2016-02-29 | 2016-02-25 | 9.840 | 14,962 | +460 | 0.00% | 147,222 |
| 2015-10-06 | 2015-10-02 | 12.077 | 14,502 | -2,762 | 0.00% | 175,140 |
| 2015-09-01 | 2015-08-28 | 11.078 | 17,264 | -4,604 | 0.00% | 191,247 |
| 2015-08-31 | 2015-08-27 | 10.426 | 21,868 | -4,604 | 0.00% | 228,000 |
| 2015-08-28 | 2015-08-26 | 9.470 | 26,472 | +4,604 | 0.00% | 250,701 |
| 2015-08-14 | 2015-08-12 | 11.208 | 21,868 | +5,064 | 0.00% | 245,099 |
| 2015-07-20 | 2015-07-16 | 13.467 | 16,804 | -2,302 | 0.00% | 226,302 |
| 2015-07-09 | 2015-07-07 | 12.750 | 19,106 | +2,302 | 0.00% | 243,608 |
| 2015-06-09 | 2015-06-05 | 17.616 | 16,804 | +911 | 0.00% | 296,011 |
| 2015-06-03 | 2015-06-01 | 17.730 | 15,893 | -1,741 | 0.00% | 281,789 |
| 2015-06-02 | 2015-05-29 | 16.995 | 17,634 | +1,741 | 0.00% | 299,697 |
| 2015-05-22 | 2015-05-20 | 17.386 | 15,893 | +2,178 | 0.00% | 276,313 |
| 2015-05-21 | 2015-05-19 | 17.914 | 13,715 | -2,178 | 0.00% | 245,692 |
| 2015-05-18 | 2015-05-14 | 17.409 | 15,893 | +2,178 | 0.00% | 276,678 |
| 2015-05-13 | 2015-05-11 | 18.350 | 13,715 | -2,178 | 0.00% | 251,677 |
| 2015-05-11 | 2015-05-07 | 17.294 | 15,893 | +2,178 | 0.00% | 274,853 |
| 2015-04-27 | 2015-04-23 | 17.064 | 13,715 | -218 | 0.00% | 234,037 |
| 2015-04-24 | 2015-04-22 | 17.110 | 13,933 | -235 | 0.00% | 238,397 |
| 2015-04-23 | 2015-04-21 | 15.893 | 14,168 | +235 | 0.00% | 225,172 |
| 2015-04-21 | 2015-04-17 | 15.847 | 13,933 | -2,177 | 0.00% | 220,797 |
| 2015-04-20 | 2015-04-16 | 15.571 | 16,110 | -2,177 | 0.00% | 250,857 |
| 2015-04-15 | 2015-04-13 | 16.444 | 18,287 | +4,354 | 0.00% | 300,715 |
| 2015-02-23 | 2015-02-16 | 11.185 | 13,933 | -218 | 0.00% | 155,838 |
| 2014-12-23 | 2014-12-19 | 11.782 | 14,151 | -218 | 0.00% | 166,727 |
| 2014-11-13 | 2014-11-11 | 12.678 | 14,369 | -217 | 0.00% | 182,165 |
| 2014-11-12 | 2014-11-10 | 12.792 | 14,586 | -218 | 0.00% | 186,591 |
| 2014-11-11 | 2014-11-07 | 12.930 | 14,804 | -218 | 0.00% | 191,420 |
| 2014-06-11 | 2014-06-09 | 11.938 | 15,022 | +1,122 | 0.00% | 179,340 |
| 2014-05-26 | 2014-05-22 | 11.194 | 13,900 | -6,043 | 0.00% | 155,595 |
| 2014-05-19 | 2014-05-15 | 11.194 | 19,943 | -2,015 | 0.00% | 223,239 |
| 2014-05-16 | 2014-05-14 | 11.095 | 21,958 | -2,014 | 0.00% | 243,615 |
| 2014-04-29 | 2014-04-25 | 10.648 | 23,972 | +4,029 | 0.00% | 255,250 |
| 2014-03-31 | 2014-03-27 | 10.176 | 19,943 | +4,028 | 0.00% | 202,945 |
| 2014-03-20 | 2014-03-18 | 9.854 | 15,915 | -2,014 | 0.00% | 156,820 |
| 2014-03-10 | 2014-03-06 | 9.680 | 17,929 | +2,014 | 0.00% | 173,550 |
| 2013-12-19 | 2013-12-17 | 10.598 | 15,915 | +2,015 | 0.00% | 168,670 |
| 2013-09-12 | 2013-09-10 | 13.676 | 13,900 | +201 | 0.00% | 190,095 |
| 2013-07-05 | 2013-07-03 | 9.283 | 13,699 | -4,029 | 0.00% | 127,164 |
| 2013-06-28 | 2013-06-26 | 9.878 | 17,728 | +4,029 | 0.00% | 175,124 |
| 2013-06-11 | 2013-06-07 | 13.272 | 13,699 | +506 | 0.00% | 181,813 |
| 2013-05-31 | 2013-05-29 | 13.375 | 13,193 | -1,552 | 0.00% | 176,457 |
| 2013-05-30 | 2013-05-28 | 13.555 | 14,745 | +1,552 | 0.00% | 199,875 |
| 2013-04-29 | 2013-04-25 | 13.813 | 13,193 | -1,940 | 0.00% | 182,237 |
| 2013-02-18 | 2013-02-14 | 14.097 | 15,133 | +1,940 | 0.00% | 213,324 |
| 2012-11-28 | 2012-11-26 | 13.092 | 13,193 | -194 | 0.00% | 172,717 |
| 2012-11-15 | 2012-11-13 | 11.494 | 13,387 | -3,881 | 0.00% | 153,867 |
| 2012-11-14 | 2012-11-12 | 11.494 | 17,268 | +3,881 | 0.00% | 198,474 |
| 2012-07-18 | 2012-07-16 | 12.190 | 13,387 | -1,940 | 0.00% | 163,182 |
| 2012-07-16 | 2012-07-12 | 12.370 | 15,327 | +1,940 | 0.00% | 189,595 |
| 2012-06-12 | 2012-06-08 | 13.169 | 13,387 | +707 | 0.00% | 176,289 |
| 2012-03-07 | 2012-03-05 | 13.495 | 12,680 | -3,675 | 0.00% | 171,119 |
| 2012-03-06 | 2012-03-02 | 13.060 | 16,355 | +3,675 | 0.00% | 213,594 |
| 2012-02-14 | 2012-02-10 | 10.584 | 12,680 | -3,675 | 0.00% | 134,204 |
| 2012-02-13 | 2012-02-09 | 10.611 | 16,355 | -368 | 0.00% | 173,545 |
| 2012-02-08 | 2012-02-06 | 9.278 | 16,723 | -3,675 | 0.00% | 155,155 |
| 2012-02-07 | 2012-02-03 | 9.278 | 20,398 | +3,675 | 0.00% | 189,251 |
| 2012-02-06 | 2012-02-02 | 8.924 | 16,723 | +3,675 | 0.00% | 149,240 |
| 2012-02-02 | 2012-01-31 | 8.761 | 13,048 | -3,675 | 0.00% | 114,313 |
| 2012-02-01 | 2012-01-30 | 8.598 | 16,723 | +3,675 | 0.00% | 143,780 |
| 2012-01-27 | 2012-01-20 | 9.332 | 13,048 | -2,205 | 0.00% | 121,769 |
| 2011-12-23 | 2011-12-21 | 6.720 | 15,253 | -3,675 | 0.00% | 102,506 |
| 2011-12-22 | 2011-12-20 | 6.530 | 18,928 | +3,675 | 0.00% | 123,598 |
| 2011-12-19 | 2011-12-15 | 7.074 | 15,253 | -3,675 | 0.00% | 107,901 |
| 2011-12-15 | 2011-12-13 | 7.401 | 18,928 | +3,675 | 0.00% | 140,078 |
| 2011-11-30 | 2011-11-28 | 6.693 | 15,253 | -11,026 | 0.00% | 102,091 |
| 2011-11-29 | 2011-11-25 | 6.557 | 26,279 | +11,026 | 0.00% | 172,315 |
| 2011-11-28 | 2011-11-24 | 6.720 | 15,253 | +2,205 | 0.00% | 102,506 |
| 2011-11-07 | 2011-11-03 | 8.924 | 13,048 | -1,837 | 0.00% | 116,443 |
| 2011-11-02 | 2011-10-31 | 9.305 | 14,885 | +1,837 | 0.00% | 138,507 |
| 2011-11-01 | 2011-10-28 | 9.142 | 13,048 | -6,983 | 0.00% | 119,284 |
| 2011-10-31 | 2011-10-27 | 8.489 | 20,031 | -3,675 | 0.00% | 170,041 |
| 2011-10-27 | 2011-10-25 | 7.727 | 23,706 | +3,675 | 0.00% | 183,178 |
| 2011-10-26 | 2011-10-24 | 7.863 | 20,031 | +7,351 | 0.00% | 157,506 |
| 2011-10-20 | 2011-10-18 | 7.781 | 12,680 | -3,675 | 0.00% | 98,669 |
| 2011-10-17 | 2011-10-13 | 8.598 | 16,355 | -14,702 | 0.00% | 140,616 |
| 2011-10-14 | 2011-10-12 | 6.856 | 31,057 | +11,026 | 0.00% | 212,940 |
| 2011-10-13 | 2011-10-11 | 6.476 | 20,031 | +3,676 | 0.00% | 129,711 |
| 2011-10-12 | 2011-10-10 | 6.693 | 16,355 | -3,676 | 0.00% | 109,467 |
| 2011-10-11 | 2011-10-07 | 7.210 | 20,031 | +3,676 | 0.00% | 144,426 |
| 2011-10-10 | 2011-10-06 | 7.047 | 16,355 | +3,675 | 0.00% | 115,252 |
| 2011-09-15 | 2011-09-12 | 11.046 | 12,680 | -2,757 | 0.00% | 140,069 |
| 2011-09-14 | 2011-09-09 | 11.427 | 15,437 | -918 | 0.00% | 176,404 |
| 2011-09-09 | 2011-09-07 | 11.482 | 16,355 | +3,675 | 0.00% | 187,785 |
| 2011-06-02 | 2011-05-31 | 15.500 | 12,680 | +304 | 0.00% | 196,535 |
| 2011-04-01 | 2011-03-30 | 17.507 | 12,376 | -3,587 | 0.00% | 216,664 |
| 2011-03-30 | 2011-03-28 | 16.782 | 15,963 | -3,587 | 0.00% | 267,891 |
| 2011-03-22 | 2011-03-18 | 14.970 | 19,550 | -179 | 0.00% | 292,663 |
| 2011-03-21 | 2011-03-17 | 14.217 | 19,729 | -3,588 | 0.00% | 280,493 |
| 2011-03-15 | 2011-03-11 | 14.329 | 23,317 | +3,588 | 0.00% | 334,105 |
| 2011-01-26 | 2011-01-24 | 18.315 | 19,729 | -3,588 | 0.00% | 361,341 |
| 2011-01-14 | 2011-01-12 | 18.761 | 23,317 | +3,588 | 0.00% | 437,456 |
| 2011-01-04 | 2010-12-31 | 16.503 | 19,729 | -3,588 | 0.00% | 325,592 |
| 2010-12-30 | 2010-12-28 | 16.113 | 23,317 | -3,587 | 0.00% | 375,705 |
| 2010-12-16 | 2010-12-14 | 17.563 | 26,904 | +10,762 | 0.00% | 472,503 |
| 2010-11-29 | 2010-11-25 | 16.782 | 16,142 | -180 | 0.00% | 270,895 |
| 2010-11-12 | 2010-11-10 | 19.040 | 16,322 | +5,022 | 0.00% | 310,771 |
| 2010-11-09 | 2010-11-05 | 18.789 | 11,300 | -717 | 0.00% | 212,317 |
| 2010-11-08 | 2010-11-04 | 18.120 | 12,017 | -2,870 | 0.00% | 217,749 |
| 2010-10-22 | 2010-10-20 | 17.897 | 14,887 | +1,435 | 0.00% | 266,434 |
| 2010-10-21 | 2010-10-19 | 18.594 | 13,452 | -1,435 | 0.00% | 250,126 |
| 2010-10-14 | 2010-10-12 | 17.284 | 14,887 | +3,587 | 0.00% | 257,303 |
| 2010-10-08 | 2010-10-06 | 17.563 | 11,300 | -3,587 | 0.00% | 198,457 |
| 2010-10-07 | 2010-10-05 | 16.866 | 14,887 | +3,587 | 0.00% | 251,078 |
| 2010-09-29 | 2010-09-27 | 17.702 | 11,300 | -2,152 | 0.00% | 200,032 |
| 2010-09-13 | 2010-09-09 | 17.144 | 13,452 | +2,152 | 0.00% | 230,626 |
| 2010-09-10 | 2010-09-08 | 16.949 | 11,300 | -2,152 | 0.00% | 191,526 |
| 2010-09-09 | 2010-09-07 | 16.921 | 13,452 | -2,152 | 0.00% | 227,626 |
| 2010-09-06 | 2010-09-02 | 15.695 | 15,604 | -718 | 0.00% | 244,901 |
| 2010-08-31 | 2010-08-27 | 15.444 | 16,322 | -717 | 0.00% | 252,075 |
| 2010-08-25 | 2010-08-23 | 15.388 | 17,039 | +4,305 | 0.00% | 262,198 |
| 2010-08-20 | 2010-08-18 | 15.500 | 12,734 | -4,305 | 0.00% | 197,372 |
| 2010-08-17 | 2010-08-13 | 14.496 | 17,039 | +4,305 | 0.00% | 246,998 |
| 2010-07-19 | 2010-07-15 | 14.858 | 12,734 | -1,435 | 0.00% | 189,208 |
| 2010-07-02 | 2010-06-29 | 13.966 | 14,169 | -1,077 | 0.00% | 197,890 |
| 2010-06-24 | 2010-06-22 | 14.078 | 15,246 | +1,077 | 0.00% | 214,632 |
| 2010-06-23 | 2010-06-21 | 14.050 | 14,169 | -1,077 | 0.00% | 199,075 |
| 2010-06-07 | 2010-06-03 | 12.266 | 15,246 | +718 | 0.00% | 187,006 |
| 2010-06-04 | 2010-06-02 | 12.154 | 14,528 | -1,435 | 0.00% | 176,579 |
| 2010-06-01 | 2010-05-28 | 12.653 | 15,963 | +207 | 0.00% | 201,981 |
| 2010-05-31 | 2010-05-27 | 12.907 | 15,756 | +1,416 | 0.00% | 203,367 |
| 2010-05-25 | 2010-05-20 | 11.043 | 14,340 | +1,771 | 0.00% | 158,359 |
| 2010-05-07 | 2010-05-05 | 11.043 | 12,569 | +1,416 | 0.00% | 138,802 |
| 2010-04-14 | 2010-04-12 | 16.353 | 11,153 | -708 | 0.00% | 182,384 |
| 2010-04-09 | 2010-04-07 | 16.522 | 11,861 | -7,081 | 0.00% | 195,972 |
| 2010-03-17 | 2010-03-15 | 15.421 | 18,942 | -1,771 | 0.00% | 292,103 |
| 2010-03-12 | 2010-03-10 | 15.873 | 20,713 | -1,770 | 0.00% | 328,774 |
| 2010-03-10 | 2010-03-08 | 15.251 | 22,483 | +1,770 | 0.00% | 342,899 |
| 2010-03-04 | 2010-03-02 | 15.449 | 20,713 | -1,770 | 0.00% | 319,999 |
| 2010-03-03 | 2010-03-01 | 15.223 | 22,483 | +1,770 | 0.00% | 342,264 |
| 2010-03-02 | 2010-02-26 | 14.574 | 20,713 | +1,771 | 0.00% | 301,863 |
| 2010-02-26 | 2010-02-24 | 14.037 | 18,942 | -1,771 | 0.00% | 265,889 |
| 2010-01-20 | 2010-01-18 | 14.715 | 20,713 | +7,082 | 0.00% | 304,788 |
| 2010-01-13 | 2010-01-11 | 16.466 | 13,631 | -3,541 | 0.00% | 224,447 |
| 2010-01-11 | 2010-01-07 | 16.494 | 17,172 | +5,311 | 0.00% | 283,238 |
| 2010-01-07 | 2010-01-05 | 16.720 | 11,861 | +708 | 0.00% | 198,317 |
| 2009-11-20 | 2009-11-18 | 16.946 | 11,153 | -531 | 0.00% | 188,999 |
| 2009-10-23 | 2009-10-21 | 16.946 | 11,684 | -1,416 | 0.00% | 197,998 |
| 2009-10-22 | 2009-10-20 | 16.635 | 13,100 | -1,417 | 0.00% | 217,924 |
| 2009-10-21 | 2009-10-19 | 16.042 | 14,517 | +1,063 | 0.00% | 232,886 |
| 2009-10-20 | 2009-10-16 | 15.167 | 13,454 | -17,704 | 0.00% | 204,053 |
| 2009-10-19 | 2009-10-15 | 15.393 | 31,158 | +708 | 0.00% | 479,605 |
| 2009-10-16 | 2009-10-14 | 15.195 | 30,450 | -354 | 0.00% | 462,687 |
| 2009-10-12 | 2009-10-08 | 15.958 | 30,804 | -708 | 0.00% | 491,556 |
| 2009-10-09 | 2009-10-07 | 16.071 | 31,512 | -2,124 | 0.00% | 506,414 |
| 2009-09-24 | 2009-09-22 | 15.449 | 33,636 | +354 | 0.00% | 519,648 |
| 2009-09-14 | 2009-09-10 | 15.534 | 33,282 | -1,416 | 0.00% | 516,999 |
| 2009-09-10 | 2009-09-08 | 14.941 | 34,698 | -177 | 0.00% | 518,415 |
| 2009-09-08 | 2009-09-04 | 14.376 | 34,875 | -1,771 | 0.00% | 501,360 |
| 2009-09-07 | 2009-09-03 | 13.274 | 36,646 | -1,770 | 0.00% | 486,454 |
| 2009-09-04 | 2009-09-02 | 12.568 | 38,416 | +3,541 | 0.00% | 482,825 |
| 2009-08-21 | 2009-08-19 | 15.223 | 34,875 | -531 | 0.00% | 530,910 |
| 2009-08-20 | 2009-08-18 | 15.308 | 35,406 | +354 | 0.00% | 541,993 |
| 2009-08-10 | 2009-08-06 | 17.793 | 35,052 | +708 | 0.00% | 623,693 |
| 2009-08-07 | 2009-08-05 | 17.737 | 34,344 | +531 | 0.00% | 609,155 |
| 2009-08-06 | 2009-08-04 | 18.923 | 33,813 | -708 | 0.00% | 639,847 |
| 2009-08-03 | 2009-07-30 | 16.466 | 34,521 | -3,541 | 0.00% | 568,420 |
| 2009-07-31 | 2009-07-29 | 17.172 | 38,062 | -17,172 | 0.00% | 653,601 |
| 2009-07-30 | 2009-07-28 | 16.635 | 55,234 | -9,914 | 0.01% | 918,839 |
| 2009-07-29 | 2009-07-27 | 15.816 | 65,148 | -1,770 | 0.01% | 1,030,402 |
| 2009-07-21 | 2009-07-17 | 13.952 | 66,918 | +1,062 | 0.01% | 933,657 |
| 2009-07-17 | 2009-07-15 | 13.698 | 65,856 | +708 | 0.01% | 902,100 |
| 2009-07-14 | 2009-07-10 | 13.755 | 65,148 | +3,541 | 0.01% | 896,082 |
| 2009-07-13 | 2009-07-09 | 14.009 | 61,607 | +1,770 | 0.01% | 863,037 |
| 2009-07-10 | 2009-07-08 | 14.715 | 59,837 | +3,541 | 0.01% | 880,492 |
| 2009-07-09 | 2009-07-07 | 14.800 | 56,296 | +3,363 | 0.01% | 833,156 |
| 2009-07-07 | 2009-07-03 | 15.393 | 52,933 | -4,602 | 0.01% | 814,781 |
| 2009-07-06 | 2009-07-02 | 14.743 | 57,535 | -7,436 | 0.01% | 848,243 |
| 2009-07-02 | 2009-06-29 | 15.760 | 64,971 | +2,833 | 0.01% | 1,023,933 |
| 2009-06-30 | 2009-06-26 | 15.619 | 62,138 | -7,790 | 0.01% | 970,510 |
| 2009-06-26 | 2009-06-24 | 13.670 | 69,928 | -3,540 | 0.01% | 955,904 |
| 2009-06-25 | 2009-06-23 | 13.190 | 73,468 | +3,540 | 0.01% | 969,020 |
| 2009-06-24 | 2009-06-22 | 13.472 | 69,928 | -5,311 | 0.01% | 942,079 |
| 2009-06-22 | 2009-06-18 | 13.048 | 75,239 | +708 | 0.01% | 981,754 |
| 2009-06-19 | 2009-06-17 | 13.698 | 74,531 | +3,541 | 0.01% | 1,020,931 |
| 2009-06-12 | 2009-06-10 | 13.811 | 70,990 | +2,833 | 0.01% | 980,446 |
| 2009-06-11 | 2009-06-09 | 13.246 | 68,157 | +5,311 | 0.01% | 902,820 |
| 2009-06-10 | 2009-06-08 | 13.868 | 62,846 | +3,894 | 0.01% | 871,519 |
| 2009-06-08 | 2009-06-04 | 14.658 | 58,952 | +354 | 0.01% | 864,139 |
| 2009-06-05 | 2009-06-03 | 14.614 | 58,598 | -8,851 | 0.01% | 856,343 |
| 2009-06-04 | 2009-06-02 | 14.131 | 67,449 | -17,140 | 0.01% | 953,089 |
| 2009-06-03 | 2009-06-01 | 14.244 | 84,589 | -3,869 | 0.01% | 1,204,906 |
| 2009-06-02 | 2009-05-29 | 13.135 | 88,458 | -1,758 | 0.01% | 1,161,932 |
| 2009-06-01 | 2009-05-27 | 13.676 | 90,216 | -3,518 | 0.01% | 1,233,759 |
| 2009-05-27 | 2009-05-25 | 12.936 | 93,734 | +2,111 | 0.01% | 1,212,579 |
| 2009-05-26 | 2009-05-22 | 12.282 | 91,623 | -1,759 | 0.01% | 1,125,356 |
| 2009-05-25 | 2009-05-21 | 12.453 | 93,382 | -1,759 | 0.01% | 1,162,891 |
| 2009-05-22 | 2009-05-20 | 12.396 | 95,141 | +12,311 | 0.01% | 1,179,386 |
| 2009-05-21 | 2009-05-19 | 13.192 | 82,830 | +7,386 | 0.01% | 1,092,716 |
| 2009-05-20 | 2009-05-18 | 13.846 | 75,444 | +5,276 | 0.01% | 1,044,613 |
| 2009-05-19 | 2009-05-15 | 13.704 | 70,168 | +8,793 | 0.01% | 961,585 |
| 2009-05-18 | 2009-05-14 | 13.249 | 61,375 | +1,407 | 0.01% | 813,166 |
| 2009-05-15 | 2009-05-13 | 12.140 | 59,968 | +17,586 | 0.01% | 728,030 |
| 2009-05-14 | 2009-05-12 | 11.060 | 42,382 | +2,110 | 0.00% | 468,741 |
| 2009-05-13 | 2009-05-11 | 10.804 | 40,272 | -2,110 | 0.00% | 435,099 |
| 2009-05-12 | 2009-05-08 | 10.662 | 42,382 | +3,517 | 0.00% | 451,871 |
| 2009-05-11 | 2009-05-07 | 10.633 | 38,865 | +11,255 | 0.00% | 413,268 |
| 2009-05-08 | 2009-05-06 | 10.406 | 27,610 | +6,683 | 0.00% | 287,309 |
| 2009-05-06 | 2009-05-04 | 10.036 | 20,927 | -3,518 | 0.00% | 210,031 |
| 2009-05-05 | 2009-04-30 | 8.529 | 24,445 | +5,276 | 0.00% | 208,503 |
| 2009-05-04 | 2009-04-29 | 7.876 | 19,169 | -1,758 | 0.00% | 150,967 |
| 2009-04-30 | 2009-04-28 | 7.449 | 20,927 | +1,758 | 0.00% | 155,887 |
| 2009-04-27 | 2009-04-23 | 7.989 | 19,169 | -3,517 | 0.00% | 153,147 |
| 2009-04-24 | 2009-04-22 | 7.392 | 22,686 | -7,034 | 0.00% | 167,700 |
| 2009-04-22 | 2009-04-20 | 7.563 | 29,720 | +10,551 | 0.00% | 224,767 |
| 2009-04-21 | 2009-04-17 | 7.790 | 19,169 | -7,034 | 0.00% | 149,332 |
| 2009-04-20 | 2009-04-16 | 8.075 | 26,203 | +1,758 | 0.00% | 211,578 |
| 2009-04-16 | 2009-04-14 | 7.961 | 24,445 | -7,034 | 0.00% | 194,603 |
| 2009-04-06 | 2009-04-02 | 7.079 | 31,479 | +7,034 | 0.00% | 222,855 |
| 2009-04-03 | 2009-04-01 | 6.625 | 24,445 | -7,034 | 0.00% | 161,938 |
| 2009-04-02 | 2009-03-31 | 6.369 | 31,479 | +7,034 | 0.00% | 200,480 |
| 2009-03-23 | 2009-03-19 | 5.146 | 24,445 | -10,551 | 0.00% | 125,797 |
| 2009-03-20 | 2009-03-18 | 4.919 | 34,996 | +10,551 | 0.00% | 172,134 |
| 2009-03-16 | 2009-03-12 | 4.862 | 24,445 | -351 | 0.00% | 118,847 |
| 2009-03-11 | 2009-03-09 | 4.777 | 24,796 | -176 | 0.00% | 118,438 |
| 2009-03-09 | 2009-03-05 | 4.549 | 24,972 | -3,517 | 0.00% | 113,599 |
| 2009-03-06 | 2009-03-04 | 4.748 | 28,489 | -176 | 0.00% | 135,268 |
| 2009-02-26 | 2009-02-24 | 4.549 | 28,665 | -7,738 | 0.00% | 130,399 |
| 2009-02-25 | 2009-02-23 | 4.833 | 36,403 | +4,221 | 0.00% | 175,949 |
| 2009-02-17 | 2009-02-13 | 5.118 | 32,182 | +3,517 | 0.00% | 164,698 |
| 2009-02-16 | 2009-02-12 | 5.004 | 28,665 | +3,517 | 0.00% | 143,439 |
| 2009-02-13 | 2009-02-11 | 5.231 | 25,148 | -7,034 | 0.00% | 131,560 |
| 2009-02-12 | 2009-02-10 | 5.487 | 32,182 | -3,518 | 0.00% | 176,592 |
| 2009-02-11 | 2009-02-09 | 5.573 | 35,700 | +15,828 | 0.00% | 198,942 |
| 2009-01-12 | 2009-01-08 | 6.084 | 19,872 | -3,517 | 0.00% | 120,909 |
| 2009-01-08 | 2009-01-06 | 6.994 | 23,389 | +3,517 | 0.00% | 163,587 |
| 2008-12-23 | 2008-12-19 | 7.534 | 19,872 | -3,517 | 0.00% | 149,723 |
| 2008-12-19 | 2008-12-17 | 5.857 | 23,389 | +3,517 | 0.00% | 136,987 |
| 2008-12-02 | 2008-11-28 | 4.663 | 19,872 | -6,683 | 0.00% | 92,659 |
| 2008-12-01 | 2008-11-27 | 4.151 | 26,555 | -7,034 | 0.00% | 110,230 |
| 2008-11-28 | 2008-11-26 | 3.838 | 33,589 | -3,518 | 0.00% | 128,924 |
| 2008-11-27 | 2008-11-25 | 3.383 | 37,107 | +3,518 | 0.00% | 125,546 |
| 2008-11-19 | 2008-11-17 | 4.293 | 33,589 | +12,310 | 0.00% | 144,203 |
| 2008-11-13 | 2008-11-11 | 4.947 | 21,279 | -9,848 | 0.00% | 105,269 |
| 2008-11-12 | 2008-11-10 | 5.231 | 31,127 | +9,848 | 0.00% | 162,838 |
| 2008-11-10 | 2008-11-06 | 4.919 | 21,279 | +1,407 | 0.00% | 104,664 |
| 2008-11-07 | 2008-11-05 | 5.516 | 19,872 | -7,914 | 0.00% | 109,609 |
| 2008-10-31 | 2008-10-29 | 3.952 | 27,786 | +2,110 | 0.00% | 109,810 |
| 2008-10-29 | 2008-10-27 | 4.407 | 25,676 | -7,034 | 0.00% | 113,152 |
| 2008-10-28 | 2008-10-24 | 5.203 | 32,710 | +7,034 | 0.00% | 170,190 |
| 2008-10-21 | 2008-10-17 | 5.231 | 25,676 | -21,103 | 0.00% | 134,322 |
| 2008-10-17 | 2008-10-15 | 4.976 | 46,779 | -3,517 | 0.01% | 232,751 |
| 2008-10-16 | 2008-10-14 | 5.231 | 50,296 | -11,255 | 0.01% | 263,119 |
| 2008-10-15 | 2008-10-13 | 4.919 | 61,551 | +4,572 | 0.01% | 302,749 |
| 2008-10-14 | 2008-10-10 | 4.549 | 56,979 | +7,035 | 0.01% | 259,201 |
| 2008-10-13 | 2008-10-09 | 5.544 | 49,944 | +10,551 | 0.01% | 276,898 |
| 2008-10-10 | 2008-10-08 | 5.544 | 39,393 | -15,124 | 0.00% | 218,401 |
| 2008-10-09 | 2008-10-06 | 5.715 | 54,517 | +3,517 | 0.01% | 311,551 |
| 2008-10-08 | 2008-10-03 | 6.312 | 51,000 | +17,587 | 0.01% | 321,903 |
| 2008-10-06 | 2008-10-02 | 6.625 | 33,413 | -4,221 | 0.00% | 221,347 |
| 2008-10-02 | 2008-09-29 | 5.772 | 37,634 | +7,034 | 0.00% | 217,209 |
| 2008-09-26 | 2008-09-24 | 5.715 | 30,600 | -1,758 | 0.00% | 174,872 |
| 2008-09-24 | 2008-09-22 | 6.625 | 32,358 | -10,552 | 0.00% | 214,358 |
| 2008-09-23 | 2008-09-19 | 6.227 | 42,910 | +10,552 | 0.00% | 267,180 |
| 2008-09-11 | 2008-09-09 | 7.989 | 32,358 | -2,111 | 0.00% | 258,517 |
| 2008-09-04 | 2008-09-02 | 9.581 | 34,469 | +5,276 | 0.00% | 330,263 |
| 2008-09-01 | 2008-08-28 | 10.150 | 29,193 | +7,035 | 0.00% | 296,312 |
| 2008-08-29 | 2008-08-27 | 10.719 | 22,158 | -3,518 | 0.00% | 237,505 |
| 2008-08-26 | 2008-08-21 | 9.866 | 25,676 | -10,551 | 0.00% | 253,314 |
| 2008-08-25 | 2008-08-20 | 10.150 | 36,227 | +10,551 | 0.00% | 367,707 |
| 2008-08-14 | 2008-08-12 | 11.230 | 25,676 | +1,759 | 0.00% | 288,354 |
| 2008-08-13 | 2008-08-11 | 11.685 | 23,917 | -4,221 | 0.00% | 279,480 |
| 2008-08-05 | 2008-08-01 | 12.965 | 28,138 | -2,813 | 0.00% | 364,804 |
| 2008-08-01 | 2008-07-30 | 12.652 | 30,951 | -17,235 | 0.00% | 391,594 |
| 2008-07-31 | 2008-07-29 | 12.481 | 48,186 | +15,476 | 0.01% | 601,433 |
| 2008-07-30 | 2008-07-28 | 12.880 | 32,710 | +7,034 | 0.00% | 421,289 |
| 2008-07-29 | 2008-07-25 | 13.278 | 25,676 | +5,276 | 0.00% | 340,915 |
| 2008-07-28 | 2008-07-24 | 13.789 | 20,400 | -17,234 | 0.00% | 281,302 |
| 2008-07-25 | 2008-07-23 | 13.505 | 37,634 | +2,462 | 0.00% | 508,248 |
| 2008-07-24 | 2008-07-22 | 12.794 | 35,172 | +1,407 | 0.00% | 449,999 |
| 2008-07-23 | 2008-07-21 | 13.249 | 33,765 | -7,035 | 0.00% | 447,357 |
| 2008-07-21 | 2008-07-17 | 12.055 | 40,800 | +2,814 | 0.00% | 491,844 |
| 2008-07-18 | 2008-07-16 | 12.510 | 37,986 | -3,517 | 0.00% | 475,202 |
| 2008-07-17 | 2008-07-15 | 12.794 | 41,503 | +17,586 | 0.00% | 530,999 |
| 2008-07-16 | 2008-07-14 | 14.585 | 23,917 | +8,441 | 0.00% | 348,840 |
| 2008-07-15 | 2008-07-11 | 15.979 | 15,476 | -3,517 | 0.00% | 247,284 |
| 2008-07-11 | 2008-07-09 | 14.728 | 18,993 | -1,759 | 0.00% | 279,721 |
| 2008-07-10 | 2008-07-08 | 14.358 | 20,752 | +5,276 | 0.00% | 297,957 |
| 2008-07-09 | 2008-07-07 | 15.495 | 15,476 | -1,055 | 0.00% | 239,804 |
| 2008-07-08 | 2008-07-04 | 13.931 | 16,531 | +704 | 0.00% | 230,302 |
| 2008-06-20 | 2008-06-18 | 18.310 | 15,827 | -1,231 | 0.00% | 289,792 |
| 2008-06-19 | 2008-06-17 | 18.651 | 17,058 | -3,518 | 0.00% | 318,151 |
| 2008-06-18 | 2008-06-16 | 19.021 | 20,576 | +5,276 | 0.00% | 391,371 |
| 2008-06-11 | 2008-06-06 | 20.442 | 15,300 | +704 | 0.00% | 312,768 |
| 2008-05-29 | 2008-05-27 | 21.273 | 14,596 | -352 | 0.00% | 310,505 |
| 2008-05-14 | 2008-05-09 | 21.099 | 14,948 | +688 | 0.00% | 315,383 |
| 2008-05-13 | 2008-05-08 | 22.292 | 14,260 | +515 | 0.00% | 317,881 |
| 2008-04-25 | 2008-04-23 | 22.845 | 13,745 | -172 | 0.00% | 314,001 |
| 2008-04-23 | 2008-04-21 | 19.789 | 13,917 | -1,031 | 0.00% | 275,405 |
| 2008-04-18 | 2008-04-16 | 18.887 | 14,948 | +1,031 | 0.00% | 282,322 |
| 2008-04-08 | 2008-04-03 | 20.517 | 13,917 | -687 | 0.00% | 285,530 |
| 2008-04-02 | 2008-03-31 | 19.149 | 14,604 | -3,436 | 0.00% | 279,650 |
| 2008-04-01 | 2008-03-28 | 18.916 | 18,040 | -687 | 0.00% | 341,245 |
| 2008-03-31 | 2008-03-27 | 18.480 | 18,727 | +5,154 | 0.00% | 346,066 |
| 2008-03-05 | 2008-03-03 | 22.990 | 13,573 | +687 | 0.00% | 312,047 |
| 2008-02-11 | 2008-02-04 | 25.959 | 12,886 | -172 | 0.00% | 334,503 |
| 2008-02-01 | 2008-01-30 | 21.535 | 13,058 | -859 | 0.00% | 281,206 |
| 2008-01-21 | 2008-01-17 | 22.175 | 13,917 | +687 | 0.00% | 308,615 |
| 2007-12-20 | 2007-12-18 | 32.186 | 13,230 | -171 | 0.00% | 425,826 |
| 2007-12-19 | 2007-12-17 | 32.652 | 13,401 | -172 | 0.00% | 437,569 |
| 2007-12-18 | 2007-12-14 | 32.245 | 13,573 | -516 | 0.00% | 437,656 |
| 2007-12-12 | 2007-12-10 | 37.483 | 14,089 | -1,718 | 0.00% | 528,096 |
| 2007-12-07 | 2007-12-05 | 39.520 | 15,807 | -2,061 | 0.00% | 624,692 |
| 2007-11-28 | 2007-11-26 | 34.223 | 17,868 | -516 | 0.00% | 611,505 |
| 2007-11-27 | 2007-11-23 | 33.467 | 18,384 | -172 | 0.00% | 615,254 |
| 2007-11-26 | 2007-11-22 | 32.361 | 18,556 | -3,436 | 0.00% | 600,490 |
| 2007-11-23 | 2007-11-21 | 34.864 | 21,992 | -9,621 | 0.00% | 766,723 |
| 2007-11-22 | 2007-11-20 | 37.774 | 31,613 | -3,437 | 0.00% | 1,194,145 |
| 2007-11-21 | 2007-11-19 | 39.869 | 35,050 | +2,749 | 0.00% | 1,397,415 |
| 2007-11-19 | 2007-11-15 | 41.906 | 32,301 | +3,437 | 0.00% | 1,353,615 |
| 2007-11-16 | 2007-11-14 | 40.917 | 28,864 | +6,872 | 0.00% | 1,181,024 |
| 2007-11-15 | 2007-11-13 | 39.869 | 21,992 | -10,309 | 0.00% | 876,803 |
| 2007-11-14 | 2007-11-12 | 40.684 | 32,301 | -3,436 | 0.00% | 1,314,135 |
| 2007-11-13 | 2007-11-09 | 44.176 | 35,737 | -1,374 | 0.00% | 1,578,726 |
| 2007-11-12 | 2007-11-08 | 44.234 | 37,111 | -9,450 | 0.00% | 1,641,584 |
| 2007-11-09 | 2007-11-07 | 42.430 | 46,561 | -172 | 0.01% | 1,975,589 |
| 2007-11-08 | 2007-11-06 | 41.790 | 46,733 | -2,405 | 0.01% | 1,952,967 |
| 2007-11-07 | 2007-11-05 | 40.568 | 49,138 | +2,405 | 0.01% | 1,993,412 |
| 2007-11-06 | 2007-11-02 | 41.615 | 46,733 | +3,436 | 0.01% | 1,944,807 |
| 2007-11-05 | 2007-11-01 | 43.129 | 43,297 | +2,921 | 0.00% | 1,867,337 |
| 2007-11-01 | 2007-10-30 | 42.081 | 40,376 | +172 | 0.00% | 1,699,059 |
| 2007-10-31 | 2007-10-29 | 41.906 | 40,204 | +3,780 | 0.00% | 1,684,801 |
| 2007-10-30 | 2007-10-26 | 41.615 | 36,424 | -172 | 0.00% | 1,515,795 |
| 2007-10-26 | 2007-10-24 | 39.578 | 36,596 | -6,872 | 0.00% | 1,448,403 |
| 2007-10-24 | 2007-10-22 | 36.493 | 43,468 | +3,436 | 0.00% | 1,586,295 |
| 2007-10-23 | 2007-10-18 | 37.774 | 40,032 | +3,436 | 0.00% | 1,512,164 |
| 2007-10-22 | 2007-10-17 | 37.832 | 36,596 | +1,718 | 0.00% | 1,384,503 |
| 2007-10-15 | 2007-10-11 | 41.790 | 34,878 | -1,031 | 0.00% | 1,457,548 |
| 2007-10-10 | 2007-10-08 | 42.081 | 35,909 | +1,718 | 0.00% | 1,511,083 |
| 2007-10-08 | 2007-10-04 | 41.906 | 34,191 | +3,608 | 0.00% | 1,432,818 |
| 2007-10-05 | 2007-10-03 | 43.012 | 30,583 | +10,137 | 0.00% | 1,315,441 |
| 2007-10-02 | 2007-09-27 | 43.361 | 20,446 | -859 | 0.00% | 886,567 |
| 2007-09-28 | 2007-09-25 | 44.351 | 21,305 | -1,031 | 0.00% | 944,894 |
| 2007-09-27 | 2007-09-24 | 39.462 | 22,336 | -1,546 | 0.00% | 881,418 |
| 2007-09-21 | 2007-09-19 | 34.864 | 23,882 | -3,952 | 0.00% | 832,615 |
| 2007-09-20 | 2007-09-18 | 33.350 | 27,834 | -171 | 0.00% | 928,276 |
| 2007-09-19 | 2007-09-17 | 34.107 | 28,005 | -688 | 0.00% | 955,168 |
| 2007-09-18 | 2007-09-14 | 34.456 | 28,693 | -515 | 0.00% | 988,654 |
| 2007-09-14 | 2007-09-12 | 34.514 | 29,208 | -859 | 0.00% | 1,008,099 |
| 2007-09-13 | 2007-09-11 | 32.303 | 30,067 | +172 | 0.00% | 971,247 |
| 2007-09-12 | 2007-09-10 | 30.789 | 29,895 | -1,203 | 0.00% | 920,452 |
| 2007-09-11 | 2007-09-07 | 29.102 | 31,098 | -1,031 | 0.00% | 905,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 32,129 | -1,374 | 0.00% | 944,355 |
| 2007-09-07 | 2007-09-05 | 28.898 | 33,503 | +859 | 0.00% | 968,166 |
| 2007-09-06 | 2007-09-04 | 29.160 | 32,644 | -2,234 | 0.00% | 951,892 |
| 2007-09-05 | 2007-09-03 | 29.160 | 34,878 | -1,031 | 0.00% | 1,017,035 |
| 2007-09-04 | 2007-08-31 | 28.258 | 35,909 | -1,374 | 0.00% | 1,014,704 |
| 2007-09-03 | 2007-08-30 | 27.705 | 37,283 | +2,577 | 0.00% | 1,032,915 |
| 2007-08-31 | 2007-08-29 | 27.938 | 34,706 | +1,718 | 0.00% | 969,600 |
| 2007-08-30 | 2007-08-28 | 29.160 | 32,988 | -344 | 0.00% | 961,923 |
| 2007-08-28 | 2007-08-24 | 28.229 | 33,332 | +344 | 0.00% | 940,914 |
| 2007-08-27 | 2007-08-23 | 28.083 | 32,988 | -859 | 0.00% | 926,403 |
| 2007-08-23 | 2007-08-21 | 25.755 | 33,847 | +687 | 0.00% | 871,726 |
| 2007-08-22 | 2007-08-20 | 24.940 | 33,160 | -2,577 | 0.00% | 827,013 |
| 2007-08-21 | 2007-08-17 | 22.554 | 35,737 | +3,436 | 0.00% | 806,003 |
| 2007-08-20 | 2007-08-16 | 23.834 | 32,301 | -343 | 0.00% | 769,869 |
| 2007-08-13 | 2007-08-09 | 29.509 | 32,644 | -1,031 | 0.00% | 963,292 |
| 2007-08-10 | 2007-08-08 | 29.742 | 33,675 | +515 | 0.00% | 1,001,556 |
| 2007-08-09 | 2007-08-07 | 28.490 | 33,160 | +5,842 | 0.00% | 944,744 |
| 2007-08-07 | 2007-08-03 | 31.139 | 27,318 | +172 | 0.00% | 850,647 |
| 2007-08-06 | 2007-08-02 | 31.488 | 27,146 | -1,031 | 0.00% | 854,771 |
| 2007-08-03 | 2007-08-01 | 32.012 | 28,177 | -3,436 | 0.00% | 901,995 |
| 2007-08-02 | 2007-07-31 | 31.430 | 31,613 | +2,920 | 0.00% | 993,588 |
| 2007-08-01 | 2007-07-30 | 29.014 | 28,693 | +688 | 0.00% | 832,507 |
| 2007-07-31 | 2007-07-27 | 28.112 | 28,005 | -3,608 | 0.00% | 787,280 |
| 2007-07-30 | 2007-07-26 | 29.276 | 31,613 | -172 | 0.00% | 925,509 |
| 2007-07-27 | 2007-07-25 | 29.160 | 31,785 | -172 | 0.00% | 926,844 |
| 2007-07-26 | 2007-07-24 | 29.072 | 31,957 | +5,498 | 0.00% | 929,070 |
| 2007-07-25 | 2007-07-23 | 28.316 | 26,459 | +1,890 | 0.00% | 749,209 |
| 2007-07-24 | 2007-07-20 | 25.988 | 24,569 | -1,890 | 0.00% | 638,492 |
| 2007-07-20 | 2007-07-18 | 24.736 | 26,459 | -6,873 | 0.00% | 654,499 |
| 2007-07-19 | 2007-07-17 | 25.115 | 33,332 | +6,701 | 0.00% | 837,122 |
| 2007-07-18 | 2007-07-16 | 25.027 | 26,631 | -343 | 0.00% | 666,504 |
| 2007-07-17 | 2007-07-13 | 25.056 | 26,974 | -3,437 | 0.00% | 675,873 |
| 2007-07-16 | 2007-07-12 | 23.660 | 30,411 | -3,264 | 0.00% | 719,512 |
| 2007-07-13 | 2007-07-11 | 22.466 | 33,675 | -3,780 | 0.00% | 756,557 |
| 2007-07-12 | 2007-07-10 | 22.175 | 37,455 | -1,374 | 0.00% | 830,580 |
| 2007-07-11 | 2007-07-09 | 22.379 | 38,829 | +1,374 | 0.00% | 868,959 |
| 2007-07-10 | 2007-07-06 | 22.379 | 37,455 | -2,234 | 0.00% | 838,210 |
| 2007-07-09 | 2007-07-05 | 22.641 | 39,689 | -3,951 | 0.00% | 898,600 |
| 2007-07-06 | 2007-07-04 | 22.583 | 43,640 | -10,309 | 0.01% | 985,515 |
| 2007-07-05 | 2007-07-03 | 22.816 | 53,949 | 0.01% | 1,230,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy