History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 867,736 | +0 | 0.03% | 234,289 |
| 2025-10-13 | 2025-10-09 | 0.280 | 867,736 | +0 | 0.03% | 242,966 |
| 2025-10-10 | 2025-10-08 | 0.275 | 867,736 | +0 | 0.03% | 238,627 |
| 2025-10-09 | 2025-10-06 | 0.275 | 867,736 | +0 | 0.03% | 238,627 |
| 2025-10-08 | 2025-10-03 | 0.285 | 867,736 | +50,000 | 0.03% | 247,305 |
| 2025-10-03 | 2025-09-30 | 0.285 | 817,736 | +100,000 | 0.02% | 233,055 |
| 2025-09-19 | 2025-09-17 | 0.290 | 717,736 | +135,000 | 0.02% | 208,143 |
| 2025-09-16 | 2025-09-12 | 0.295 | 582,736 | +75,000 | 0.02% | 171,907 |
| 2025-09-11 | 2025-09-09 | 0.275 | 507,736 | +59,000 | 0.01% | 139,627 |
| 2025-08-18 | 2025-08-14 | 0.249 | 448,736 | -368,500 | 0.01% | 111,735 |
| 2025-08-11 | 2025-08-07 | 0.335 | 817,236 | +100,000 | 0.02% | 273,774 |
| 2025-08-05 | 2025-08-01 | 0.340 | 717,236 | -100,000 | 0.02% | 243,860 |
| 2025-07-29 | 2025-07-25 | 0.370 | 817,236 | +50,000 | 0.02% | 302,377 |
| 2025-07-28 | 2025-07-24 | 0.370 | 767,236 | -70,000 | 0.02% | 283,877 |
| 2025-07-24 | 2025-07-22 | 0.345 | 837,236 | +150,000 | 0.02% | 288,846 |
| 2025-07-18 | 2025-07-16 | 0.345 | 687,236 | -30,000 | 0.02% | 237,096 |
| 2025-07-17 | 2025-07-15 | 0.340 | 717,236 | +100,000 | 0.02% | 243,860 |
| 2025-07-14 | 2025-07-10 | 0.335 | 617,236 | +100,000 | 0.02% | 206,774 |
| 2025-07-08 | 2025-07-04 | 0.310 | 517,236 | +86,000 | 0.02% | 160,343 |
| 2025-06-27 | 2025-06-25 | 0.320 | 431,236 | +60,000 | 0.01% | 137,996 |
| 2025-06-18 | 2025-06-16 | 0.325 | 371,236 | +39,500 | 0.01% | 120,652 |
| 2025-06-12 | 2025-06-10 | 0.320 | 331,736 | +10,500 | 0.01% | 106,156 |
| 2025-05-28 | 2025-05-26 | 0.310 | 321,236 | -1,935,530 | 0.01% | 99,583 |
| 2025-05-27 | 2025-05-23 | 0.310 | 2,256,766 | -100,000 | 0.07% | 699,597 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,356,766 | -77,000 | 0.07% | 718,814 |
| 2025-04-10 | 2025-04-08 | 0.290 | 2,433,766 | +50,000 | 0.07% | 705,792 |
| 2025-04-03 | 2025-04-01 | 0.335 | 2,383,766 | +50,000 | 0.07% | 798,562 |
| 2025-03-27 | 2025-03-25 | 0.355 | 2,333,766 | +77,000 | 0.07% | 828,487 |
| 2025-03-19 | 2025-03-17 | 0.390 | 2,256,766 | +51,000 | 0.07% | 880,139 |
| 2025-03-18 | 2025-03-14 | 0.385 | 2,205,766 | -7,500 | 0.06% | 849,220 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,213,266 | +150,000 | 0.06% | 863,174 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,063,266 | +10,000 | 0.06% | 784,041 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,053,266 | -30,000 | 0.06% | 841,839 |
| 2025-03-04 | 2025-02-28 | 0.405 | 2,083,266 | -15,000 | 0.06% | 843,723 |
| 2025-03-03 | 2025-02-27 | 0.390 | 2,098,266 | +50,000 | 0.06% | 818,324 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,048,266 | +18,000 | 0.06% | 778,341 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,030,266 | +30,000 | 0.06% | 720,744 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,000,266 | -98,000 | 0.06% | 770,102 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,098,266 | -131,000 | 0.06% | 723,902 |
| 2025-01-23 | 2025-01-21 | 0.380 | 2,229,266 | +150,000 | 0.07% | 847,121 |
| 2025-01-22 | 2025-01-20 | 0.350 | 2,079,266 | +2,500 | 0.06% | 727,743 |
| 2025-01-14 | 2025-01-10 | 0.320 | 2,076,766 | -100,000 | 0.06% | 664,565 |
| 2025-01-08 | 2025-01-06 | 0.370 | 2,176,766 | -101,351 | 0.06% | 805,403 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,278,117 | +6,000 | 0.07% | 911,247 |
| 2024-12-19 | 2024-12-17 | 0.425 | 2,272,117 | -160,000 | 0.07% | 965,650 |
| 2024-12-18 | 2024-12-16 | 0.430 | 2,432,117 | -100,000 | 0.07% | 1,045,810 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,532,117 | -10,000 | 0.07% | 1,164,774 |
| 2024-12-12 | 2024-12-10 | 0.470 | 2,542,117 | +138,000 | 0.07% | 1,194,795 |
| 2024-12-11 | 2024-12-09 | 0.485 | 2,404,117 | +100,000 | 0.07% | 1,165,997 |
| 2024-12-06 | 2024-12-04 | 0.445 | 2,304,117 | -40,000 | 0.07% | 1,025,332 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,344,117 | +50,000 | 0.07% | 1,090,014 |
| 2024-11-26 | 2024-11-22 | 0.455 | 2,294,117 | -220,000 | 0.07% | 1,043,823 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,514,117 | -100,000 | 0.07% | 1,194,206 |
| 2024-11-19 | 2024-11-15 | 0.490 | 2,614,117 | -66,000 | 0.08% | 1,280,917 |
| 2024-11-18 | 2024-11-14 | 0.490 | 2,680,117 | -113,000 | 0.08% | 1,313,257 |
| 2024-11-15 | 2024-11-13 | 0.510 | 2,793,117 | -92,000 | 0.08% | 1,424,490 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,885,117 | +91,000 | 0.08% | 1,471,410 |
| 2024-11-13 | 2024-11-11 | 0.550 | 2,794,117 | +100,000 | 0.08% | 1,536,764 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,694,117 | +190,000 | 0.08% | 1,562,588 |
| 2024-11-11 | 2024-11-07 | 0.610 | 2,504,117 | +342,000 | 0.07% | 1,527,511 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,162,117 | -34,000 | 0.06% | 1,167,543 |
| 2024-11-06 | 2024-11-04 | 0.500 | 2,196,117 | +30,000 | 0.06% | 1,098,058 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,166,117 | +102,500 | 0.06% | 1,072,228 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,063,617 | +80,000 | 0.06% | 1,052,445 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,983,617 | +10,000 | 0.06% | 962,054 |
| 2024-10-25 | 2024-10-23 | 0.510 | 1,973,617 | -50,000 | 0.06% | 1,006,545 |
| 2024-10-22 | 2024-10-18 | 0.520 | 2,023,617 | -140,000 | 0.06% | 1,052,281 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,163,617 | +21,000 | 0.06% | 1,081,808 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,142,617 | +19,000 | 0.06% | 1,242,718 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,123,617 | +120,000 | 0.06% | 1,051,190 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,003,617 | -100,000 | 0.06% | 1,101,989 |
| 2024-10-15 | 2024-10-10 | 0.530 | 2,103,617 | +120,000 | 0.06% | 1,114,917 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,983,617 | -130,000 | 0.06% | 981,890 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,113,617 | +110,000 | 0.06% | 1,247,034 |
| 2024-10-09 | 2024-10-07 | 0.820 | 2,003,617 | +45,000 | 0.06% | 1,642,966 |
| 2024-10-08 | 2024-10-04 | 0.800 | 1,958,617 | -118,000 | 0.06% | 1,566,894 |
| 2024-10-07 | 2024-10-03 | 0.830 | 2,076,617 | +147,882 | 0.06% | 1,723,592 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,928,735 | -316,223 | 0.06% | 1,851,586 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,244,958 | -31,000 | 0.07% | 1,088,805 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,275,958 | +140,000 | 0.07% | 864,864 |
| 2024-09-30 | 2024-09-26 | 0.355 | 2,135,958 | -252,500 | 0.06% | 758,265 |
| 2024-09-27 | 2024-09-25 | 0.265 | 2,388,458 | +125,000 | 0.07% | 632,941 |
| 2024-09-25 | 2024-09-23 | 0.230 | 2,263,458 | -28,000 | 0.07% | 520,595 |
| 2024-09-24 | 2024-09-20 | 0.228 | 2,291,458 | -54,778 | 0.07% | 522,452 |
| 2024-09-23 | 2024-09-19 | 0.226 | 2,346,236 | +28,000 | 0.07% | 530,249 |
| 2024-09-20 | 2024-09-17 | 0.215 | 2,318,236 | +50,000 | 0.07% | 498,421 |
| 2024-09-12 | 2024-09-10 | 0.219 | 2,268,236 | -2,000 | 0.07% | 496,744 |
| 2024-08-28 | 2024-08-26 | 0.236 | 2,270,236 | -4,000 | 0.07% | 535,776 |
| 2024-08-22 | 2024-08-20 | 0.240 | 2,274,236 | +200,000 | 0.07% | 545,817 |
| 2024-08-15 | 2024-08-13 | 0.243 | 2,074,236 | +108,000 | 0.06% | 504,039 |
| 2024-08-14 | 2024-08-12 | 0.247 | 1,966,236 | +100,000 | 0.06% | 485,660 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,866,236 | -50,000 | 0.05% | 569,202 |
| 2024-07-26 | 2024-07-24 | 0.305 | 1,916,236 | +50,000 | 0.06% | 584,452 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,866,236 | +20,000 | 0.05% | 578,533 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,846,236 | +100,000 | 0.05% | 600,027 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,746,236 | +40,000 | 0.05% | 558,796 |
| 2024-06-25 | 2024-06-21 | 0.330 | 1,706,236 | +1,000,000 | 0.05% | 563,058 |
| 2024-06-24 | 2024-06-20 | 0.330 | 706,236 | -1,500 | 0.02% | 233,058 |
| 2024-06-21 | 2024-06-19 | 0.350 | 707,736 | -50,000 | 0.02% | 247,708 |
| 2024-06-20 | 2024-06-18 | 0.335 | 757,736 | +50,000 | 0.02% | 253,842 |
| 2024-06-18 | 2024-06-14 | 0.365 | 707,736 | -5,500 | 0.02% | 258,324 |
| 2024-06-17 | 2024-06-13 | 0.345 | 713,236 | +25,000 | 0.02% | 246,066 |
| 2024-06-14 | 2024-06-12 | 0.350 | 688,236 | -18,000 | 0.02% | 240,883 |
| 2024-06-12 | 2024-06-07 | 0.370 | 706,236 | +25,000 | 0.02% | 261,307 |
| 2024-06-11 | 2024-06-06 | 0.370 | 681,236 | -30,000 | 0.02% | 252,057 |
| 2024-06-06 | 2024-06-04 | 0.410 | 711,236 | +200,000 | 0.02% | 291,607 |
| 2024-06-05 | 2024-06-03 | 0.390 | 511,236 | +100,000 | 0.01% | 199,382 |
| 2024-06-04 | 2024-05-31 | 0.390 | 411,236 | +20,000 | 0.01% | 160,382 |
| 2024-06-03 | 2024-05-30 | 0.415 | 391,236 | +10,000 | 0.01% | 162,363 |
| 2024-05-31 | 2024-05-29 | 0.430 | 381,236 | +150,000 | 0.01% | 163,931 |
| 2024-05-30 | 2024-05-28 | 0.435 | 231,236 | -3,698,500 | 0.01% | 100,588 |
| 2024-05-28 | 2024-05-24 | 0.450 | 3,929,736 | -4,000 | 0.11% | 1,768,381 |
| 2024-05-27 | 2024-05-23 | 0.490 | 3,933,736 | -86,000 | 0.12% | 1,927,531 |
| 2024-05-24 | 2024-05-22 | 0.520 | 4,019,736 | +3,000 | 0.12% | 2,090,263 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,016,736 | +55,500 | 0.12% | 2,169,037 |
| 2024-05-22 | 2024-05-20 | 0.530 | 3,961,236 | +120,000 | 0.12% | 2,099,455 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,841,236 | +1,200,000 | 0.11% | 2,304,742 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,641,236 | +23,000 | 0.08% | 1,426,267 |
| 2024-05-17 | 2024-05-14 | 0.385 | 2,618,236 | -120,000 | 0.08% | 1,008,021 |
| 2024-05-16 | 2024-05-13 | 0.405 | 2,738,236 | +149,500 | 0.08% | 1,108,986 |
| 2024-05-14 | 2024-05-10 | 0.410 | 2,588,736 | +330,000 | 0.08% | 1,061,382 |
| 2024-05-13 | 2024-05-09 | 0.355 | 2,258,736 | +30,000 | 0.07% | 801,851 |
| 2024-05-10 | 2024-05-08 | 0.305 | 2,228,736 | +70,000 | 0.07% | 679,764 |
| 2024-05-06 | 2024-05-02 | 0.385 | 2,158,736 | -300,000 | 0.06% | 831,113 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,458,736 | +110,000 | 0.07% | 872,851 |
| 2024-05-02 | 2024-04-29 | 0.375 | 2,348,736 | +120,000 | 0.07% | 880,776 |
| 2024-04-30 | 2024-04-26 | 0.290 | 2,228,736 | +140,000 | 0.07% | 646,333 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,088,736 | -50,000 | 0.06% | 484,587 |
| 2024-04-11 | 2024-04-09 | 0.270 | 2,138,736 | +50,000 | 0.06% | 577,459 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,088,736 | -120,000 | 0.06% | 584,846 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,208,736 | +390,000 | 0.06% | 651,577 |
| 2024-03-25 | 2024-03-21 | 0.345 | 1,818,736 | -70,000 | 0.05% | 627,464 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,888,736 | +70,000 | 0.06% | 613,839 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,818,736 | +5,000 | 0.05% | 636,558 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,813,736 | +20,000 | 0.05% | 689,220 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,793,736 | +4,000 | 0.05% | 663,682 |
| 2024-03-08 | 2024-03-06 | 0.400 | 1,789,736 | +50,000 | 0.05% | 715,894 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,739,736 | +10,000 | 0.05% | 678,497 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,729,736 | +100,000 | 0.05% | 709,192 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,629,736 | +10,000 | 0.05% | 790,422 |
| 2024-02-26 | 2024-02-22 | 0.490 | 1,619,736 | +30,000 | 0.05% | 793,671 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,589,736 | -80,000 | 0.05% | 771,022 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,669,736 | +100,000 | 0.05% | 759,730 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,569,736 | -40,000 | 0.05% | 706,381 |
| 2024-02-19 | 2024-02-15 | 0.415 | 1,609,736 | +20,000 | 0.05% | 668,040 |
| 2024-02-14 | 2024-02-07 | 0.425 | 1,589,736 | -100,000 | 0.05% | 675,638 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,689,736 | +10,000 | 0.05% | 785,727 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,679,736 | -10,000 | 0.05% | 856,665 |
| 2024-01-23 | 2024-01-19 | 0.440 | 1,689,736 | -30,000 | 0.05% | 743,484 |
| 2024-01-16 | 2024-01-12 | 0.500 | 1,719,736 | +60,000 | 0.05% | 859,868 |
| 2024-01-08 | 2024-01-04 | 0.520 | 1,659,736 | +10,000 | 0.05% | 863,063 |
| 2024-01-05 | 2024-01-03 | 0.540 | 1,649,736 | +4,000 | 0.05% | 890,857 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,645,736 | +15,000 | 0.05% | 905,155 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,630,736 | +10,000 | 0.05% | 880,597 |
| 2023-12-14 | 2023-12-12 | 0.590 | 1,620,736 | -10,000 | 0.05% | 956,234 |
| 2023-12-12 | 2023-12-08 | 0.580 | 1,630,736 | -70,000 | 0.05% | 945,827 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,700,736 | -500 | 0.05% | 1,037,449 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,701,236 | +50,000 | 0.05% | 1,054,766 |
| 2023-12-06 | 2023-12-04 | 0.660 | 1,651,236 | +60,000 | 0.05% | 1,089,816 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,591,236 | +10,000 | 0.05% | 1,082,040 |
| 2023-11-30 | 2023-11-28 | 0.750 | 1,581,236 | -10,000 | 0.05% | 1,185,927 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,591,236 | -10,000 | 0.05% | 1,288,901 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,601,236 | -12,000 | 0.05% | 1,329,026 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,613,236 | -12,000 | 0.05% | 1,145,398 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,625,236 | -90,000 | 0.05% | 1,105,160 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,715,236 | +60,000 | 0.05% | 1,183,513 |
| 2023-11-16 | 2023-11-14 | 0.690 | 1,655,236 | +65,000 | 0.05% | 1,142,113 |
| 2023-11-15 | 2023-11-13 | 0.710 | 1,590,236 | +30,000 | 0.05% | 1,129,068 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,560,236 | +10,000 | 0.05% | 1,138,972 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,550,236 | -10,000 | 0.05% | 1,255,691 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,560,236 | +20,000 | 0.05% | 1,123,370 |
| 2023-10-31 | 2023-10-27 | 0.770 | 1,540,236 | -120,000 | 0.05% | 1,185,982 |
| 2023-10-26 | 2023-10-24 | 0.730 | 1,660,236 | +20,000 | 0.05% | 1,211,972 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,640,236 | -23,500 | 0.05% | 1,230,177 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,663,736 | -6,000 | 0.05% | 1,181,253 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,669,736 | -36,000 | 0.05% | 1,218,907 |
| 2023-10-17 | 2023-10-13 | 0.770 | 1,705,736 | +30,000 | 0.05% | 1,313,417 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,675,736 | +70,000 | 0.05% | 1,340,589 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,605,736 | +36,500 | 0.05% | 1,316,704 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,569,236 | -28,000 | 0.05% | 1,333,851 |
| 2023-10-11 | 2023-10-09 | 0.890 | 1,597,236 | -21,000 | 0.05% | 1,421,540 |
| 2023-10-10 | 2023-10-06 | 0.930 | 1,618,236 | -50,000 | 0.05% | 1,504,959 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,668,236 | -100,000 | 0.05% | 1,518,095 |
| 2023-10-06 | 2023-10-04 | 0.880 | 1,768,236 | -23,000 | 0.05% | 1,556,048 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,791,236 | +905,000 | 0.05% | 1,630,025 |
| 2023-09-29 | 2023-09-27 | 0.880 | 886,236 | +23,000 | 0.03% | 779,888 |
| 2023-09-28 | 2023-09-26 | 0.910 | 863,236 | +62,000 | 0.03% | 785,545 |
| 2023-09-27 | 2023-09-25 | 0.950 | 801,236 | +35,000 | 0.02% | 761,174 |
| 2023-09-21 | 2023-09-19 | 1.030 | 766,236 | +50,000 | 0.02% | 789,223 |
| 2023-09-20 | 2023-09-18 | 1.050 | 716,236 | +80,000 | 0.02% | 752,048 |
| 2023-09-18 | 2023-09-14 | 1.110 | 636,236 | +147,500 | 0.02% | 706,222 |
| 2023-09-15 | 2023-09-13 | 1.210 | 488,736 | +71,500 | 0.01% | 591,371 |
| 2023-09-14 | 2023-09-12 | 1.210 | 417,236 | +20,000 | 0.01% | 504,856 |
| 2023-09-13 | 2023-09-11 | 1.050 | 397,236 | +10,000 | 0.01% | 417,098 |
| 2023-09-12 | 2023-09-07 | 1.030 | 387,236 | +8,000 | 0.01% | 398,853 |
| 2023-09-11 | 2023-09-06 | 1.160 | 379,236 | -192,500 | 0.01% | 439,914 |
| 2023-09-07 | 2023-09-05 | 0.990 | 571,736 | +78,000 | 0.02% | 566,019 |
| 2023-09-06 | 2023-09-04 | 1.030 | 493,736 | -151,500 | 0.01% | 508,548 |
| 2023-09-05 | 2023-08-31 | 0.910 | 645,236 | +46,000 | 0.02% | 587,165 |
| 2023-09-04 | 2023-08-30 | 0.930 | 599,236 | -10,500 | 0.02% | 557,289 |
| 2023-08-31 | 2023-08-29 | 0.980 | 609,736 | -50,000 | 0.02% | 597,541 |
| 2023-08-30 | 2023-08-28 | 0.930 | 659,736 | +100,000 | 0.02% | 613,554 |
| 2023-08-29 | 2023-08-25 | 0.940 | 559,736 | -3,000 | 0.02% | 526,152 |
| 2023-08-24 | 2023-08-22 | 1.020 | 562,736 | -38,500 | 0.02% | 573,991 |
| 2023-08-23 | 2023-08-21 | 0.990 | 601,236 | +200,000 | 0.02% | 595,224 |
| 2023-08-21 | 2023-08-17 | 1.110 | 401,236 | +20,000 | 0.01% | 445,372 |
| 2023-08-18 | 2023-08-16 | 1.110 | 381,236 | -70,000 | 0.01% | 423,172 |
| 2023-08-17 | 2023-08-15 | 1.090 | 451,236 | -63,000 | 0.01% | 491,847 |
| 2023-08-16 | 2023-08-14 | 1.060 | 514,236 | +33,000 | 0.02% | 545,090 |
| 2023-08-15 | 2023-08-11 | 1.190 | 481,236 | -17,000 | 0.01% | 572,671 |
| 2023-08-11 | 2023-08-09 | 1.190 | 498,236 | +60,000 | 0.01% | 592,901 |
| 2023-08-10 | 2023-08-08 | 1.170 | 438,236 | -20,000 | 0.01% | 512,736 |
| 2023-08-09 | 2023-08-07 | 1.270 | 458,236 | +89,000 | 0.01% | 581,960 |
| 2023-08-08 | 2023-08-04 | 1.330 | 369,236 | +58,000 | 0.01% | 491,084 |
| 2023-08-07 | 2023-08-03 | 1.350 | 311,236 | -140,000 | 0.01% | 420,169 |
| 2023-08-04 | 2023-08-02 | 1.270 | 451,236 | +58,000 | 0.01% | 573,070 |
| 2023-08-03 | 2023-08-01 | 1.300 | 393,236 | +90,000 | 0.01% | 511,207 |
| 2023-08-02 | 2023-07-31 | 1.380 | 303,236 | +58,000 | 0.01% | 418,466 |
| 2023-08-01 | 2023-07-28 | 1.360 | 245,236 | +6,500 | 0.01% | 333,521 |
| 2023-07-31 | 2023-07-27 | 1.380 | 238,736 | -391,500 | 0.01% | 329,456 |
| 2023-07-28 | 2023-07-26 | 1.160 | 630,236 | +2,000 | 0.02% | 731,074 |
| 2023-07-27 | 2023-07-25 | 1.170 | 628,236 | -17,000 | 0.02% | 735,036 |
| 2023-07-26 | 2023-07-24 | 0.910 | 645,236 | +153,500 | 0.02% | 587,165 |
| 2023-07-25 | 2023-07-21 | 0.970 | 491,736 | -10,000 | 0.01% | 476,984 |
| 2023-07-24 | 2023-07-20 | 1.000 | 501,736 | +60,500 | 0.01% | 501,736 |
| 2023-07-21 | 2023-07-19 | 0.970 | 441,236 | -50,000 | 0.01% | 427,999 |
| 2023-07-20 | 2023-07-18 | 0.930 | 491,236 | +44,000 | 0.01% | 456,849 |
| 2023-07-18 | 2023-07-13 | 1.020 | 447,236 | -100,000 | 0.01% | 456,181 |
| 2023-07-14 | 2023-07-12 | 0.970 | 547,236 | +4,500 | 0.02% | 530,819 |
| 2023-07-13 | 2023-07-11 | 0.990 | 542,736 | -402,000 | 0.02% | 537,309 |
| 2023-07-12 | 2023-07-10 | 0.970 | 944,736 | +63,000 | 0.03% | 916,394 |
| 2023-07-11 | 2023-07-07 | 1.010 | 881,736 | +60,000 | 0.03% | 890,553 |
| 2023-07-10 | 2023-07-06 | 1.060 | 821,736 | +30,000 | 0.02% | 871,040 |
| 2023-07-07 | 2023-07-05 | 1.080 | 791,736 | -16,000 | 0.02% | 855,075 |
| 2023-07-06 | 2023-07-04 | 1.090 | 807,736 | -110,000 | 0.02% | 880,432 |
| 2023-07-05 | 2023-07-03 | 1.070 | 917,736 | -3,000 | 0.03% | 981,978 |
| 2023-07-04 | 2023-06-30 | 1.000 | 920,736 | -90,000 | 0.03% | 920,736 |
| 2023-07-03 | 2023-06-29 | 0.960 | 1,010,736 | +88,000 | 0.03% | 970,307 |
| 2023-06-30 | 2023-06-28 | 1.060 | 922,736 | +8,000 | 0.03% | 978,100 |
| 2023-06-29 | 2023-06-27 | 1.090 | 914,736 | +77,000 | 0.03% | 997,062 |
| 2023-06-28 | 2023-06-26 | 0.910 | 837,736 | -120,000 | 0.02% | 762,340 |
| 2023-06-27 | 2023-06-23 | 0.930 | 957,736 | -200,000 | 0.03% | 890,694 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,157,736 | -266,500 | 0.03% | 1,041,962 |
| 2023-06-23 | 2023-06-20 | 0.880 | 1,424,236 | +345,000 | 0.04% | 1,253,328 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,079,236 | +20,000 | 0.03% | 1,068,444 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,059,236 | -20,000 | 0.03% | 1,112,198 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,079,236 | +15,000 | 0.03% | 1,057,651 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,064,236 | +61,000 | 0.03% | 1,117,448 |
| 2023-06-14 | 2023-06-12 | 1.010 | 1,003,236 | +70,000 | 0.03% | 1,013,268 |
| 2023-06-13 | 2023-06-09 | 1.050 | 933,236 | -483,500 | 0.03% | 979,898 |
| 2023-06-12 | 2023-06-08 | 1.020 | 1,416,736 | -1,053,500 | 0.04% | 1,445,071 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,470,236 | +980,000 | 0.07% | 2,025,594 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,490,236 | +753,000 | 0.04% | 1,147,482 |
| 2023-06-02 | 2023-05-31 | 0.620 | 737,236 | +500,000 | 0.02% | 457,086 |
| 2023-05-30 | 2023-05-25 | 0.620 | 237,236 | +6,000 | 0.01% | 147,086 |
| 2023-05-25 | 2023-05-23 | 0.650 | 231,236 | -1,102,710 | 0.01% | 150,303 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,333,946 | +100,000 | 0.04% | 907,083 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,233,946 | +12,000 | 0.04% | 913,120 |
| 2023-05-11 | 2023-05-09 | 0.870 | 1,221,946 | -10,500 | 0.04% | 1,063,093 |
| 2023-05-10 | 2023-05-08 | 0.880 | 1,232,446 | -25,000 | 0.04% | 1,084,552 |
| 2023-05-09 | 2023-05-05 | 0.900 | 1,257,446 | -40,790 | 0.04% | 1,131,701 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,298,236 | -65,500 | 0.04% | 1,103,501 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,363,736 | +30,000 | 0.04% | 1,090,989 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,333,736 | +38,000 | 0.04% | 1,040,314 |
| 2023-05-03 | 2023-04-28 | 1.030 | 1,295,736 | +30,000 | 0.04% | 1,334,608 |
| 2023-04-28 | 2023-04-26 | 1.030 | 1,265,736 | +30,000 | 0.04% | 1,303,708 |
| 2023-04-27 | 2023-04-25 | 1.010 | 1,235,736 | +70,000 | 0.04% | 1,248,093 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,165,736 | +10,000 | 0.03% | 1,282,310 |
| 2023-04-24 | 2023-04-20 | 1.090 | 1,155,736 | +20,000 | 0.03% | 1,259,752 |
| 2023-04-21 | 2023-04-19 | 1.130 | 1,135,736 | -19,000 | 0.03% | 1,283,382 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,154,736 | +70,000 | 0.03% | 1,374,136 |
| 2023-04-13 | 2023-04-11 | 1.190 | 1,084,736 | -41,000 | 0.03% | 1,290,836 |
| 2023-04-12 | 2023-04-06 | 1.070 | 1,125,736 | +10,000 | 0.03% | 1,204,538 |
| 2023-04-11 | 2023-04-04 | 1.090 | 1,115,736 | +80,000 | 0.03% | 1,216,152 |
| 2023-04-06 | 2023-04-03 | 1.170 | 1,035,736 | +64,000 | 0.03% | 1,211,811 |
| 2023-04-04 | 2023-03-31 | 1.250 | 971,736 | +91,000 | 0.03% | 1,214,670 |
| 2023-04-03 | 2023-03-30 | 1.510 | 880,736 | -25,000 | 0.03% | 1,329,911 |
| 2023-03-31 | 2023-03-29 | 1.470 | 905,736 | +14,500 | 0.03% | 1,331,432 |
| 2023-03-29 | 2023-03-27 | 1.450 | 891,236 | +10,500 | 0.03% | 1,292,292 |
| 2023-03-27 | 2023-03-23 | 1.580 | 880,736 | +40,000 | 0.03% | 1,391,563 |
| 2023-03-24 | 2023-03-22 | 1.580 | 840,736 | -48,000 | 0.02% | 1,328,363 |
| 2023-03-21 | 2023-03-17 | 1.540 | 888,736 | +10,000 | 0.03% | 1,368,653 |
| 2023-03-16 | 2023-03-14 | 1.420 | 878,736 | -20,000 | 0.03% | 1,247,805 |
| 2023-03-15 | 2023-03-13 | 1.480 | 898,736 | +20,000 | 0.03% | 1,330,129 |
| 2023-03-14 | 2023-03-10 | 1.550 | 878,736 | +20,000 | 0.03% | 1,362,041 |
| 2023-03-13 | 2023-03-09 | 1.570 | 858,736 | +8,000 | 0.03% | 1,348,216 |
| 2023-03-10 | 2023-03-08 | 1.610 | 850,736 | +10,000 | 0.02% | 1,369,685 |
| 2023-03-09 | 2023-03-07 | 1.670 | 840,736 | +270,000 | 0.02% | 1,404,029 |
| 2023-03-07 | 2023-03-03 | 1.780 | 570,736 | -20,000 | 0.02% | 1,015,910 |
| 2023-03-06 | 2023-03-02 | 1.730 | 590,736 | -5,000 | 0.02% | 1,021,973 |
| 2023-03-03 | 2023-03-01 | 1.760 | 595,736 | -35,000 | 0.02% | 1,048,495 |
| 2023-03-02 | 2023-02-28 | 1.670 | 630,736 | +80,000 | 0.02% | 1,053,329 |
| 2023-03-01 | 2023-02-27 | 1.730 | 550,736 | +5,000 | 0.02% | 952,773 |
| 2023-02-28 | 2023-02-24 | 1.770 | 545,736 | +100,000 | 0.02% | 965,953 |
| 2023-02-24 | 2023-02-22 | 1.850 | 445,736 | +10,000 | 0.01% | 824,612 |
| 2023-02-23 | 2023-02-21 | 1.870 | 435,736 | +25,000 | 0.01% | 814,826 |
| 2023-02-22 | 2023-02-20 | 1.880 | 410,736 | -20,000 | 0.01% | 772,184 |
| 2023-02-21 | 2023-02-17 | 1.770 | 430,736 | +10,000 | 0.01% | 762,403 |
| 2023-02-17 | 2023-02-15 | 1.740 | 420,736 | +5,000 | 0.01% | 732,081 |
| 2023-02-14 | 2023-02-10 | 1.870 | 415,736 | +20,000 | 0.01% | 777,426 |
| 2023-02-13 | 2023-02-09 | 1.910 | 395,736 | -2,000 | 0.01% | 755,856 |
| 2023-02-09 | 2023-02-07 | 1.880 | 397,736 | -99,500 | 0.01% | 747,744 |
| 2023-02-08 | 2023-02-06 | 1.860 | 497,236 | +77,000 | 0.01% | 924,859 |
| 2023-02-07 | 2023-02-03 | 1.960 | 420,236 | +90,000 | 0.01% | 823,663 |
| 2023-02-06 | 2023-02-02 | 2.050 | 330,236 | +65,000 | 0.01% | 676,984 |
| 2023-02-03 | 2023-02-01 | 2.120 | 265,236 | +10,000 | 0.01% | 562,300 |
| 2023-02-02 | 2023-01-31 | 2.080 | 255,236 | +20,000 | 0.01% | 530,891 |
| 2023-01-31 | 2023-01-27 | 2.250 | 235,236 | +4,000 | 0.01% | 529,281 |
| 2023-01-30 | 2023-01-26 | 2.240 | 231,236 | -78,882 | 0.01% | 517,969 |
| 2023-01-27 | 2023-01-20 | 2.060 | 310,118 | -90,000 | 0.01% | 638,843 |
| 2023-01-26 | 2023-01-19 | 1.950 | 400,118 | +20,000 | 0.01% | 780,230 |
| 2023-01-20 | 2023-01-18 | 1.930 | 380,118 | +20,000 | 0.01% | 733,628 |
| 2023-01-19 | 2023-01-17 | 2.000 | 360,118 | -30,000 | 0.01% | 720,236 |
| 2023-01-17 | 2023-01-13 | 2.000 | 390,118 | +20,000 | 0.01% | 780,236 |
| 2023-01-16 | 2023-01-12 | 1.970 | 370,118 | +58,882 | 0.01% | 729,132 |
| 2023-01-13 | 2023-01-11 | 2.050 | 311,236 | +90,000 | 0.01% | 638,034 |
| 2023-01-12 | 2023-01-10 | 2.090 | 221,236 | -70,000 | 0.01% | 462,383 |
| 2023-01-10 | 2023-01-06 | 2.140 | 291,236 | -1,003,500 | 0.01% | 623,245 |
| 2023-01-09 | 2023-01-05 | 2.060 | 1,294,736 | -8,500 | 0.04% | 2,667,156 |
| 2023-01-06 | 2023-01-04 | 1.970 | 1,303,236 | +27,000 | 0.04% | 2,567,375 |
| 2023-01-04 | 2022-12-30 | 1.860 | 1,276,236 | -20,000 | 0.04% | 2,373,799 |
| 2023-01-03 | 2022-12-29 | 1.830 | 1,296,236 | +8,000 | 0.04% | 2,372,112 |
| 2022-12-30 | 2022-12-28 | 1.910 | 1,288,236 | +88,000 | 0.04% | 2,460,531 |
| 2022-12-29 | 2022-12-23 | 1.990 | 1,200,236 | -10,000 | 0.04% | 2,388,470 |
| 2022-12-23 | 2022-12-21 | 1.970 | 1,210,236 | +3,000 | 0.04% | 2,384,165 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,207,236 | -28,000 | 0.04% | 2,438,617 |
| 2022-12-21 | 2022-12-19 | 2.150 | 1,235,236 | +60,500 | 0.04% | 2,655,757 |
| 2022-12-20 | 2022-12-16 | 2.360 | 1,174,736 | -20,000 | 0.04% | 2,772,377 |
| 2022-12-19 | 2022-12-15 | 2.300 | 1,194,736 | -10,000 | 0.04% | 2,747,893 |
| 2022-12-16 | 2022-12-14 | 2.370 | 1,204,736 | -6,000 | 0.04% | 2,855,224 |
| 2022-12-15 | 2022-12-13 | 2.350 | 1,210,736 | -67,000 | 0.04% | 2,845,230 |
| 2022-12-14 | 2022-12-12 | 2.460 | 1,277,736 | +89,000 | 0.04% | 3,143,231 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,188,736 | -103,000 | 0.04% | 3,138,263 |
| 2022-12-12 | 2022-12-08 | 1.970 | 1,291,736 | -59,000 | 0.04% | 2,544,720 |
| 2022-12-09 | 2022-12-07 | 1.770 | 1,350,736 | +10,000 | 0.04% | 2,390,803 |
| 2022-12-08 | 2022-12-06 | 1.970 | 1,340,736 | +25,000 | 0.04% | 2,641,250 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,315,736 | -75,500 | 0.04% | 2,460,426 |
| 2022-12-06 | 2022-12-02 | 1.730 | 1,391,236 | +43,500 | 0.04% | 2,406,838 |
| 2022-12-05 | 2022-12-01 | 1.820 | 1,347,736 | -34,000 | 0.04% | 2,452,880 |
| 2022-12-02 | 2022-11-30 | 1.780 | 1,381,736 | +49,000 | 0.04% | 2,459,490 |
| 2022-12-01 | 2022-11-29 | 1.820 | 1,332,736 | -17,000 | 0.04% | 2,425,580 |
| 2022-11-30 | 2022-11-28 | 1.710 | 1,349,736 | +33,000 | 0.04% | 2,308,049 |
| 2022-11-29 | 2022-11-25 | 1.820 | 1,316,736 | +38,500 | 0.04% | 2,396,460 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,278,236 | -10,000 | 0.04% | 2,236,913 |
| 2022-11-25 | 2022-11-23 | 1.600 | 1,288,236 | -87,500 | 0.04% | 2,061,178 |
| 2022-11-24 | 2022-11-22 | 1.570 | 1,375,736 | +95,000 | 0.04% | 2,159,906 |
| 2022-11-23 | 2022-11-21 | 1.690 | 1,280,736 | +20,000 | 0.04% | 2,164,444 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,260,736 | +49,000 | 0.04% | 2,193,681 |
| 2022-11-17 | 2022-11-15 | 1.910 | 1,211,736 | -68,000 | 0.04% | 2,314,416 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,279,736 | +37,500 | 0.04% | 2,329,120 |
| 2022-11-15 | 2022-11-11 | 1.370 | 1,242,236 | -84,000 | 0.04% | 1,701,863 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,326,236 | +30,000 | 0.04% | 1,352,761 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,296,236 | +94,000 | 0.04% | 1,399,935 |
| 2022-11-10 | 2022-11-08 | 0.970 | 1,202,236 | +45,000 | 0.04% | 1,166,169 |
| 2022-11-09 | 2022-11-07 | 0.990 | 1,157,236 | +30,000 | 0.04% | 1,145,664 |
| 2022-11-08 | 2022-11-04 | 0.880 | 1,127,236 | -20,000 | 0.04% | 991,968 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,147,236 | +20,000 | 0.04% | 929,261 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,127,236 | -80,000 | 0.04% | 935,606 |
| 2022-10-31 | 2022-10-27 | 0.870 | 1,207,236 | -20,000 | 0.04% | 1,050,295 |
| 2022-10-28 | 2022-10-26 | 0.880 | 1,227,236 | +20,000 | 0.04% | 1,079,968 |
| 2022-10-27 | 2022-10-25 | 0.880 | 1,207,236 | +3,000 | 0.04% | 1,062,368 |
| 2022-10-26 | 2022-10-24 | 0.870 | 1,204,236 | +24,000 | 0.04% | 1,047,685 |
| 2022-10-25 | 2022-10-21 | 0.950 | 1,180,236 | +10,000 | 0.04% | 1,121,224 |
| 2022-10-24 | 2022-10-20 | 0.950 | 1,170,236 | -6,000 | 0.04% | 1,111,724 |
| 2022-10-21 | 2022-10-19 | 0.930 | 1,176,236 | +20,000 | 0.04% | 1,093,899 |
| 2022-10-20 | 2022-10-18 | 0.980 | 1,156,236 | +103,000 | 0.04% | 1,133,111 |
| 2022-10-19 | 2022-10-17 | 0.950 | 1,053,236 | -500 | 0.03% | 1,000,574 |
| 2022-10-18 | 2022-10-14 | 0.920 | 1,053,736 | -20,000 | 0.03% | 969,437 |
| 2022-10-17 | 2022-10-13 | 0.870 | 1,073,736 | +100,000 | 0.03% | 934,150 |
| 2022-10-12 | 2022-10-10 | 0.960 | 973,736 | +55,000 | 0.03% | 934,787 |
| 2022-10-11 | 2022-10-07 | 0.970 | 918,736 | +56,000 | 0.03% | 891,174 |
| 2022-10-10 | 2022-10-06 | 1.050 | 862,736 | +18,000 | 0.03% | 905,873 |
| 2022-10-06 | 2022-10-03 | 1.060 | 844,736 | +500 | 0.03% | 895,420 |
| 2022-10-05 | 2022-09-30 | 0.970 | 844,236 | +780,000 | 0.03% | 818,909 |
| 2022-09-30 | 2022-09-28 | 1.060 | 64,236 | -5,000 | 0.00% | 68,090 |
| 2022-09-29 | 2022-09-27 | 1.170 | 69,236 | +14,000 | 0.00% | 81,006 |
| 2022-09-28 | 2022-09-26 | 1.190 | 55,236 | -21,500 | 0.00% | 65,731 |
| 2022-09-27 | 2022-09-23 | 1.240 | 76,736 | -212,500 | 0.00% | 95,153 |
| 2022-09-26 | 2022-09-22 | 1.340 | 289,236 | -30,000 | 0.01% | 387,576 |
| 2022-09-23 | 2022-09-21 | 1.340 | 319,236 | -6,000 | 0.01% | 427,776 |
| 2022-09-21 | 2022-09-19 | 1.430 | 325,236 | -86,500 | 0.01% | 465,087 |
| 2022-09-19 | 2022-09-15 | 1.550 | 411,736 | -14,000 | 0.01% | 638,191 |
| 2022-09-14 | 2022-09-09 | 1.420 | 425,736 | +10,000 | 0.01% | 604,545 |
| 2022-09-07 | 2022-09-05 | 1.360 | 415,736 | -35,000 | 0.01% | 565,401 |
| 2022-09-06 | 2022-09-02 | 1.370 | 450,736 | -20,000 | 0.01% | 617,508 |
| 2022-09-02 | 2022-08-31 | 1.420 | 470,736 | +33,000 | 0.01% | 668,445 |
| 2022-09-01 | 2022-08-30 | 1.460 | 437,736 | +2,000 | 0.01% | 639,095 |
| 2022-08-31 | 2022-08-29 | 1.510 | 435,736 | +10,000 | 0.01% | 657,961 |
| 2022-08-30 | 2022-08-26 | 1.510 | 425,736 | +5,000 | 0.01% | 642,861 |
| 2022-08-26 | 2022-08-24 | 1.410 | 420,736 | +2,500 | 0.01% | 593,238 |
| 2022-08-25 | 2022-08-23 | 1.470 | 418,236 | -40,000 | 0.01% | 614,807 |
| 2022-08-23 | 2022-08-19 | 1.540 | 458,236 | -1,000 | 0.01% | 705,683 |
| 2022-08-22 | 2022-08-18 | 1.530 | 459,236 | -20,000 | 0.01% | 702,631 |
| 2022-08-19 | 2022-08-17 | 1.550 | 479,236 | +10,000 | 0.02% | 742,816 |
| 2022-08-17 | 2022-08-15 | 1.460 | 469,236 | +10,000 | 0.01% | 685,085 |
| 2022-08-11 | 2022-08-09 | 1.550 | 459,236 | +10,000 | 0.01% | 711,816 |
| 2022-08-10 | 2022-08-08 | 1.530 | 449,236 | -6,000 | 0.01% | 687,331 |
| 2022-08-09 | 2022-08-05 | 1.570 | 455,236 | +40,000 | 0.01% | 714,721 |
| 2022-08-05 | 2022-08-03 | 1.450 | 415,236 | +3,000 | 0.01% | 602,092 |
| 2022-08-04 | 2022-08-02 | 1.550 | 412,236 | -60,000 | 0.01% | 638,966 |
| 2022-08-03 | 2022-08-01 | 1.580 | 472,236 | +100,000 | 0.01% | 746,133 |
| 2022-08-02 | 2022-07-29 | 1.590 | 372,236 | +3,000 | 0.01% | 591,855 |
| 2022-08-01 | 2022-07-28 | 1.710 | 369,236 | +19,500 | 0.01% | 631,394 |
| 2022-07-29 | 2022-07-27 | 1.680 | 349,736 | +21,000 | 0.01% | 587,556 |
| 2022-07-28 | 2022-07-26 | 1.810 | 328,736 | +1,000 | 0.01% | 595,012 |
| 2022-07-25 | 2022-07-21 | 1.660 | 327,736 | +25,500 | 0.01% | 544,042 |
| 2022-07-22 | 2022-07-20 | 1.680 | 302,236 | +16,500 | 0.01% | 507,756 |
| 2022-07-20 | 2022-07-18 | 1.730 | 285,736 | +110,000 | 0.01% | 494,323 |
| 2022-07-19 | 2022-07-15 | 1.560 | 175,736 | +32,500 | 0.01% | 274,148 |
| 2022-07-18 | 2022-07-14 | 1.700 | 143,236 | +5,000 | 0.00% | 243,501 |
| 2022-07-15 | 2022-07-13 | 1.770 | 138,236 | -10,000 | 0.00% | 244,678 |
| 2022-07-14 | 2022-07-12 | 1.840 | 148,236 | +33,000 | 0.00% | 272,754 |
| 2022-07-13 | 2022-07-11 | 2.000 | 115,236 | +40,000 | 0.00% | 230,472 |
| 2022-07-08 | 2022-07-06 | 2.320 | 75,236 | +10,000 | 0.00% | 174,548 |
| 2022-07-07 | 2022-07-05 | 2.320 | 65,236 | +10,000 | 0.00% | 151,348 |
| 2022-07-06 | 2022-07-04 | 2.360 | 55,236 | +20,000 | 0.00% | 130,357 |
| 2022-07-05 | 2022-06-30 | 2.500 | 35,236 | -15,000 | 0.00% | 88,090 |
| 2022-07-04 | 2022-06-29 | 2.450 | 50,236 | +8,500 | 0.00% | 123,078 |
| 2022-06-29 | 2022-06-27 | 2.480 | 41,736 | +4,000 | 0.00% | 103,505 |
| 2022-06-23 | 2022-06-21 | 2.410 | 37,736 | -22,000 | 0.00% | 90,944 |
| 2022-06-22 | 2022-06-20 | 2.330 | 59,736 | -5,000 | 0.00% | 139,185 |
| 2022-06-20 | 2022-06-16 | 2.130 | 64,736 | -10,000 | 0.00% | 137,888 |
| 2022-06-17 | 2022-06-15 | 2.180 | 74,736 | +10,000 | 0.00% | 162,924 |
| 2022-06-16 | 2022-06-14 | 2.100 | 64,736 | +8,000 | 0.00% | 135,946 |
| 2022-06-15 | 2022-06-13 | 2.160 | 56,736 | +32,000 | 0.00% | 122,550 |
| 2022-06-13 | 2022-06-09 | 2.470 | 24,736 | +13,500 | 0.00% | 61,098 |
| 2022-06-10 | 2022-06-08 | 2.380 | 11,236 | -18,500 | 0.00% | 26,742 |
| 2022-06-09 | 2022-06-07 | 2.280 | 29,736 | -10,000 | 0.00% | 67,798 |
| 2022-06-08 | 2022-06-06 | 2.260 | 39,736 | +28,000 | 0.00% | 89,803 |
| 2022-06-07 | 2022-06-02 | 2.360 | 11,736 | -200,000 | 0.00% | 27,697 |
| 2022-06-02 | 2022-05-31 | 2.470 | 211,736 | -10,000 | 0.01% | 522,988 |
| 2022-05-31 | 2022-05-27 | 2.360 | 221,736 | +10,000 | 0.01% | 523,297 |
| 2022-05-30 | 2022-05-26 | 2.360 | 211,736 | +10,500 | 0.01% | 499,697 |
| 2022-05-27 | 2022-05-25 | 2.360 | 201,236 | -1,637,000 | 0.01% | 474,917 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,838,236 | +22,000 | 0.06% | 4,338,237 |
| 2022-05-25 | 2022-05-23 | 2.520 | 1,816,236 | +20,000 | 0.06% | 4,576,915 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,796,236 | +3,000 | 0.06% | 4,670,214 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,793,236 | +15,000 | 0.06% | 4,716,211 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,778,236 | -5,000 | 0.06% | 4,587,849 |
| 2022-05-18 | 2022-05-16 | 2.510 | 1,783,236 | +205,000 | 0.06% | 4,475,922 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,578,236 | +9,000 | 0.05% | 3,803,549 |
| 2022-05-16 | 2022-05-12 | 2.370 | 1,569,236 | +10,000 | 0.05% | 3,719,089 |
| 2022-05-13 | 2022-05-11 | 2.700 | 1,559,236 | -60,000 | 0.05% | 4,209,937 |
| 2022-05-11 | 2022-05-06 | 2.870 | 1,619,236 | +10,000 | 0.05% | 4,647,207 |
| 2022-05-10 | 2022-05-05 | 2.970 | 1,609,236 | -10,000 | 0.05% | 4,779,431 |
| 2022-05-04 | 2022-04-29 | 2.860 | 1,619,236 | -25,000 | 0.05% | 4,631,015 |
| 2022-05-03 | 2022-04-28 | 2.630 | 1,644,236 | +5,000 | 0.05% | 4,324,341 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,639,236 | +112,000 | 0.05% | 4,245,621 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,527,236 | +5,000 | 0.05% | 4,001,358 |
| 2022-04-27 | 2022-04-25 | 2.570 | 1,522,236 | +35,000 | 0.05% | 3,912,147 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,487,236 | +10,000 | 0.05% | 4,119,644 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,477,236 | +64,000 | 0.05% | 4,062,399 |
| 2022-04-22 | 2022-04-20 | 3.040 | 1,413,236 | +1,000 | 0.04% | 4,296,237 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,412,236 | +13,000 | 0.04% | 4,561,522 |
| 2022-04-20 | 2022-04-14 | 3.530 | 1,399,236 | -45,000 | 0.04% | 4,939,303 |
| 2022-04-19 | 2022-04-13 | 3.270 | 1,444,236 | +10,000 | 0.05% | 4,722,652 |
| 2022-04-14 | 2022-04-12 | 3.240 | 1,434,236 | +27,000 | 0.05% | 4,646,925 |
| 2022-04-13 | 2022-04-11 | 3.220 | 1,407,236 | +55,000 | 0.04% | 4,531,300 |
| 2022-04-12 | 2022-04-08 | 3.590 | 1,352,236 | +82,500 | 0.04% | 4,854,527 |
| 2022-04-11 | 2022-04-07 | 3.500 | 1,269,736 | +41,500 | 0.04% | 4,444,076 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,228,236 | +8,500 | 0.04% | 4,556,756 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,219,736 | -199,000 | 0.04% | 4,403,247 |
| 2022-04-06 | 2022-04-01 | 3.260 | 1,418,736 | -10,000 | 0.04% | 4,625,079 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,428,736 | +115,000 | 0.04% | 4,629,105 |
| 2022-04-01 | 2022-03-30 | 3.540 | 1,313,736 | -29,500 | 0.04% | 4,650,625 |
| 2022-03-31 | 2022-03-29 | 3.010 | 1,343,236 | +10,000 | 0.04% | 4,043,140 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,333,236 | +15,000 | 0.04% | 4,159,696 |
| 2022-03-29 | 2022-03-25 | 3.300 | 1,318,236 | +2,000 | 0.04% | 4,350,179 |
| 2022-03-28 | 2022-03-24 | 3.290 | 1,316,236 | +88,000 | 0.04% | 4,330,416 |
| 2022-03-25 | 2022-03-23 | 3.480 | 1,228,236 | -27,000 | 0.04% | 4,274,261 |
| 2022-03-24 | 2022-03-22 | 3.440 | 1,255,236 | +12,000 | 0.04% | 4,318,012 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,243,236 | +10,000 | 0.04% | 4,102,679 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,233,236 | +59,500 | 0.04% | 4,217,667 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,173,736 | -140,500 | 0.04% | 4,096,339 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,314,236 | +12,000 | 0.04% | 3,430,156 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,302,236 | +150,000 | 0.04% | 3,060,255 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,152,236 | +69,500 | 0.04% | 3,041,903 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,082,736 | +9,500 | 0.03% | 3,129,107 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,073,236 | -3,500 | 0.03% | 3,112,384 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,076,736 | +35,000 | 0.03% | 3,047,163 |
| 2022-03-10 | 2022-03-08 | 2.880 | 1,041,736 | +12,000 | 0.03% | 3,000,200 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,029,736 | +62,000 | 0.03% | 3,295,155 |
| 2022-03-08 | 2022-03-04 | 3.380 | 967,736 | +1,500 | 0.03% | 3,270,948 |
| 2022-03-07 | 2022-03-03 | 3.620 | 966,236 | -7,000 | 0.03% | 3,497,774 |
| 2022-03-04 | 2022-03-02 | 3.500 | 973,236 | +32,000 | 0.03% | 3,406,326 |
| 2022-03-02 | 2022-02-28 | 3.650 | 941,236 | +33,500 | 0.03% | 3,435,511 |
| 2022-03-01 | 2022-02-25 | 3.770 | 907,736 | +25,000 | 0.03% | 3,422,165 |
| 2022-02-28 | 2022-02-24 | 3.880 | 882,736 | +68,000 | 0.03% | 3,425,016 |
| 2022-02-25 | 2022-02-23 | 4.100 | 814,736 | +20,000 | 0.03% | 3,340,418 |
| 2022-02-24 | 2022-02-22 | 4.110 | 794,736 | +26,000 | 0.02% | 3,266,365 |
| 2022-02-23 | 2022-02-21 | 4.160 | 768,736 | +70,000 | 0.02% | 3,197,942 |
| 2022-02-22 | 2022-02-18 | 4.360 | 698,736 | +10,000 | 0.02% | 3,046,489 |
| 2022-02-18 | 2022-02-16 | 4.350 | 688,736 | +6,000 | 0.02% | 2,996,002 |
| 2022-02-17 | 2022-02-15 | 4.340 | 682,736 | +10,000 | 0.02% | 2,963,074 |
| 2022-02-16 | 2022-02-14 | 4.380 | 672,736 | +20,000 | 0.02% | 2,946,584 |
| 2022-02-15 | 2022-02-11 | 4.720 | 652,736 | -148,500 | 0.02% | 3,080,914 |
| 2022-02-14 | 2022-02-10 | 4.430 | 801,236 | -32,500 | 0.03% | 3,549,475 |
| 2022-02-11 | 2022-02-09 | 4.110 | 833,736 | +35,000 | 0.03% | 3,426,655 |
| 2022-02-08 | 2022-02-04 | 4.230 | 798,736 | +26,000 | 0.03% | 3,378,653 |
| 2022-02-07 | 2022-01-31 | 4.240 | 772,736 | +31,500 | 0.02% | 3,276,401 |
| 2022-02-04 | 2022-01-27 | 4.220 | 741,236 | +49,000 | 0.02% | 3,128,016 |
| 2022-01-28 | 2022-01-26 | 4.530 | 692,236 | +28,000 | 0.02% | 3,135,829 |
| 2022-01-27 | 2022-01-25 | 4.730 | 664,236 | +3,500 | 0.02% | 3,141,836 |
| 2022-01-26 | 2022-01-24 | 5.000 | 660,736 | +7,000 | 0.02% | 3,303,680 |
| 2022-01-25 | 2022-01-21 | 5.060 | 653,736 | +5,000 | 0.02% | 3,307,904 |
| 2022-01-24 | 2022-01-20 | 5.160 | 648,736 | +161,500 | 0.02% | 3,347,478 |
| 2022-01-20 | 2022-01-18 | 4.350 | 487,236 | +20,000 | 0.02% | 2,119,477 |
| 2022-01-19 | 2022-01-17 | 4.400 | 467,236 | +2,000 | 0.01% | 2,055,838 |
| 2022-01-18 | 2022-01-14 | 4.500 | 465,236 | +60,000 | 0.01% | 2,093,562 |
| 2022-01-17 | 2022-01-13 | 4.600 | 405,236 | +49,000 | 0.01% | 1,864,086 |
| 2022-01-14 | 2022-01-12 | 4.970 | 356,236 | +80,000 | 0.01% | 1,770,493 |
| 2022-01-13 | 2022-01-11 | 5.230 | 276,236 | -95,500 | 0.01% | 1,444,714 |
| 2022-01-12 | 2022-01-10 | 5.020 | 371,736 | +94,500 | 0.01% | 1,866,115 |
| 2022-01-11 | 2022-01-07 | 4.820 | 277,236 | +16,000 | 0.01% | 1,336,278 |
| 2022-01-10 | 2022-01-06 | 4.640 | 261,236 | +2,000 | 0.01% | 1,212,135 |
| 2022-01-07 | 2022-01-05 | 4.750 | 259,236 | +10,000 | 0.01% | 1,231,371 |
| 2022-01-06 | 2022-01-04 | 4.890 | 249,236 | +2,000 | 0.01% | 1,218,764 |
| 2022-01-04 | 2021-12-31 | 5.100 | 247,236 | -10,000 | 0.01% | 1,260,904 |
| 2021-12-29 | 2021-12-24 | 5.040 | 257,236 | -1,500 | 0.01% | 1,296,469 |
| 2021-12-28 | 2021-12-22 | 5.000 | 258,736 | +2,000 | 0.01% | 1,293,680 |
| 2021-12-23 | 2021-12-21 | 5.040 | 256,736 | +5,500 | 0.01% | 1,293,949 |
| 2021-12-22 | 2021-12-20 | 4.850 | 251,236 | +7,000 | 0.01% | 1,218,495 |
| 2021-12-21 | 2021-12-17 | 5.300 | 244,236 | +20,000 | 0.01% | 1,294,451 |
| 2021-12-20 | 2021-12-16 | 5.550 | 224,236 | +10,000 | 0.01% | 1,244,510 |
| 2021-12-17 | 2021-12-15 | 5.250 | 214,236 | -2,000 | 0.01% | 1,124,739 |
| 2021-12-16 | 2021-12-14 | 5.340 | 216,236 | +49,000 | 0.01% | 1,154,700 |
| 2021-12-13 | 2021-12-09 | 6.280 | 167,236 | -2,000 | 0.01% | 1,050,242 |
| 2021-12-09 | 2021-12-07 | 6.200 | 169,236 | -10,000 | 0.01% | 1,049,263 |
| 2021-12-08 | 2021-12-06 | 5.620 | 179,236 | +10,000 | 0.01% | 1,007,306 |
| 2021-12-03 | 2021-12-01 | 5.730 | 169,236 | +18,000 | 0.01% | 969,722 |
| 2021-12-02 | 2021-11-30 | 5.780 | 151,236 | +35,500 | 0.00% | 874,144 |
| 2021-11-30 | 2021-11-26 | 6.240 | 115,736 | +16,500 | 0.00% | 722,193 |
| 2021-11-26 | 2021-11-24 | 6.730 | 99,236 | +8,500 | 0.00% | 667,858 |
| 2021-11-24 | 2021-11-22 | 6.720 | 90,736 | +8,500 | 0.00% | 609,746 |
| 2021-11-23 | 2021-11-19 | 7.140 | 82,236 | -5,000 | 0.00% | 587,165 |
| 2021-11-22 | 2021-11-18 | 6.850 | 87,236 | +26,000 | 0.00% | 597,567 |
| 2021-11-17 | 2021-11-15 | 7.000 | 61,236 | -1,000 | 0.00% | 428,652 |
| 2021-11-16 | 2021-11-12 | 7.570 | 62,236 | -10,000 | 0.00% | 471,127 |
| 2021-11-15 | 2021-11-11 | 7.470 | 72,236 | -26,000 | 0.00% | 539,603 |
| 2021-11-12 | 2021-11-10 | 6.860 | 98,236 | -32,000 | 0.00% | 673,899 |
| 2021-11-11 | 2021-11-09 | 6.180 | 130,236 | +41,000 | 0.00% | 804,858 |
| 2021-11-10 | 2021-11-08 | 6.390 | 89,236 | +2,000 | 0.00% | 570,218 |
| 2021-11-09 | 2021-11-05 | 6.320 | 87,236 | +2,000 | 0.00% | 551,332 |
| 2021-11-05 | 2021-11-03 | 6.930 | 85,236 | -23,000 | 0.00% | 590,685 |
| 2021-11-02 | 2021-10-29 | 6.800 | 108,236 | +8,000 | 0.00% | 736,005 |
| 2021-11-01 | 2021-10-28 | 6.800 | 100,236 | -10,000 | 0.00% | 681,605 |
| 2021-10-29 | 2021-10-27 | 6.880 | 110,236 | +3,000 | 0.00% | 758,424 |
| 2021-10-28 | 2021-10-26 | 7.050 | 107,236 | +62,000 | 0.00% | 756,014 |
| 2021-10-26 | 2021-10-22 | 8.110 | 45,236 | -17,000 | 0.00% | 366,864 |
| 2021-10-25 | 2021-10-21 | 7.650 | 62,236 | -36,000 | 0.00% | 476,105 |
| 2021-10-22 | 2021-10-20 | 7.170 | 98,236 | -5,000 | 0.00% | 704,352 |
| 2021-10-21 | 2021-10-19 | 7.010 | 103,236 | +20,000 | 0.00% | 723,684 |
| 2021-10-19 | 2021-10-15 | 6.800 | 83,236 | +7,000 | 0.00% | 566,005 |
| 2021-10-18 | 2021-10-12 | 6.990 | 76,236 | +5,000 | 0.00% | 532,890 |
| 2021-10-15 | 2021-10-11 | 6.950 | 71,236 | +10,000 | 0.00% | 495,090 |
| 2021-10-12 | 2021-10-08 | 7.360 | 61,236 | -3,000 | 0.00% | 450,697 |
| 2021-10-07 | 2021-10-05 | 7.290 | 64,236 | +1,000 | 0.00% | 468,280 |
| 2021-10-05 | 2021-09-30 | 7.610 | 63,236 | +41,000 | 0.00% | 481,226 |
| 2021-10-04 | 2021-09-29 | 7.140 | 22,236 | -10,000 | 0.00% | 158,765 |
| 2021-09-30 | 2021-09-28 | 6.990 | 32,236 | -2,000 | 0.00% | 225,330 |
| 2021-09-29 | 2021-09-27 | 6.620 | 34,236 | +17,000 | 0.00% | 226,642 |
| 2021-09-28 | 2021-09-24 | 6.890 | 17,236 | +10,000 | 0.00% | 118,756 |
| 2021-09-24 | 2021-09-21 | 6.400 | 7,236 | +2,000 | 0.00% | 46,310 |
| 2021-09-21 | 2021-09-17 | 6.120 | 5,236 | +2,000 | 0.00% | 32,044 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,236 | +2,000 | 0.00% | 20,387 |
| 2021-09-17 | 2021-09-15 | 7.626 | 1,236 | -1,056,500 | 0.00% | 9,425 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,057,736 | +104,423 | 0.03% | 8,336,707 |
| 2021-09-15 | 2021-09-13 | 8.340 | 953,313 | -14,064 | 0.03% | 7,950,878 |
| 2021-09-14 | 2021-09-10 | 8.138 | 967,377 | +13,127 | 0.03% | 7,872,145 |
| 2021-09-13 | 2021-09-09 | 7.700 | 954,250 | +150,019 | 0.03% | 7,348,051 |
| 2021-09-10 | 2021-09-08 | 8.031 | 804,231 | +9,376 | 0.03% | 6,458,752 |
| 2021-09-09 | 2021-09-07 | 8.084 | 794,855 | +213,778 | 0.03% | 6,425,840 |
| 2021-09-08 | 2021-09-06 | 8.468 | 581,077 | +37,505 | 0.02% | 4,920,701 |
| 2021-09-07 | 2021-09-03 | 8.703 | 543,572 | +23,440 | 0.02% | 4,730,642 |
| 2021-09-06 | 2021-09-02 | 8.852 | 520,132 | +2,813 | 0.02% | 4,604,309 |
| 2021-09-03 | 2021-09-01 | 8.692 | 517,319 | +15,002 | 0.02% | 4,496,648 |
| 2021-09-02 | 2021-08-31 | 8.746 | 502,317 | +197,838 | 0.02% | 4,393,034 |
| 2021-09-01 | 2021-08-30 | 8.564 | 304,479 | +22,972 | 0.01% | 2,607,628 |
| 2021-08-31 | 2021-08-27 | 8.884 | 281,507 | +9,376 | 0.01% | 2,500,962 |
| 2021-08-30 | 2021-08-26 | 8.970 | 272,131 | +16,877 | 0.01% | 2,440,882 |
| 2021-08-27 | 2021-08-25 | 9.289 | 255,254 | +9,845 | 0.01% | 2,371,175 |
| 2021-08-26 | 2021-08-24 | 9.076 | 245,409 | +1,406 | 0.01% | 2,227,373 |
| 2021-08-25 | 2021-08-23 | 8.682 | 244,003 | +9,377 | 0.01% | 2,118,324 |
| 2021-08-24 | 2021-08-20 | 9.002 | 234,626 | -15,471 | 0.01% | 2,111,988 |
| 2021-08-23 | 2021-08-19 | 9.396 | 250,097 | +5,626 | 0.01% | 2,349,942 |
| 2021-08-19 | 2021-08-17 | 9.663 | 244,471 | +20,627 | 0.01% | 2,362,264 |
| 2021-08-17 | 2021-08-13 | 9.663 | 223,844 | +21,565 | 0.01% | 2,162,950 |
| 2021-08-16 | 2021-08-12 | 9.823 | 202,279 | +18,753 | 0.01% | 1,986,933 |
| 2021-08-13 | 2021-08-11 | 10.196 | 183,526 | -5,626 | 0.01% | 1,871,235 |
| 2021-08-11 | 2021-08-09 | 9.353 | 189,152 | -937 | 0.01% | 1,769,226 |
| 2021-08-10 | 2021-08-06 | 8.980 | 190,089 | +2,812 | 0.01% | 1,707,033 |
| 2021-08-09 | 2021-08-05 | 9.236 | 187,277 | +1,876 | 0.01% | 1,729,717 |
| 2021-08-05 | 2021-08-03 | 9.353 | 185,401 | +9,376 | 0.01% | 1,734,141 |
| 2021-08-04 | 2021-08-02 | 9.460 | 176,025 | -2,813 | 0.01% | 1,665,217 |
| 2021-08-03 | 2021-07-30 | 9.087 | 178,838 | +2,813 | 0.01% | 1,625,071 |
| 2021-08-02 | 2021-07-29 | 9.481 | 176,025 | -5,626 | 0.01% | 1,668,972 |
| 2021-07-30 | 2021-07-28 | 9.439 | 181,651 | +15,002 | 0.01% | 1,714,565 |
| 2021-07-29 | 2021-07-27 | 9.257 | 166,649 | +938 | 0.01% | 1,542,749 |
| 2021-07-28 | 2021-07-26 | 9.684 | 165,711 | +4,219 | 0.01% | 1,604,760 |
| 2021-07-27 | 2021-07-23 | 10.612 | 161,492 | -6,563 | 0.01% | 1,713,748 |
| 2021-07-26 | 2021-07-22 | 10.879 | 168,055 | -469 | 0.01% | 1,828,203 |
| 2021-07-22 | 2021-07-20 | 10.399 | 168,524 | +4,688 | 0.01% | 1,752,424 |
| 2021-07-21 | 2021-07-19 | 10.687 | 163,836 | +9,376 | 0.01% | 1,750,854 |
| 2021-07-20 | 2021-07-16 | 11.071 | 154,460 | +9,376 | 0.01% | 1,709,961 |
| 2021-07-16 | 2021-07-14 | 10.793 | 145,084 | +6,564 | 0.00% | 1,565,932 |
| 2021-07-12 | 2021-07-08 | 10.793 | 138,520 | +1,875 | 0.00% | 1,495,085 |
| 2021-07-09 | 2021-07-07 | 10.943 | 136,645 | +5,157 | 0.00% | 1,495,250 |
| 2021-07-08 | 2021-07-06 | 11.028 | 131,488 | +4,688 | 0.00% | 1,450,038 |
| 2021-07-05 | 2021-06-30 | 11.092 | 126,800 | +83,917 | 0.00% | 1,406,454 |
| 2021-06-29 | 2021-06-25 | 11.284 | 42,883 | +13,595 | 0.00% | 483,887 |
| 2021-06-28 | 2021-06-24 | 11.604 | 29,288 | -2,344 | 0.00% | 339,853 |
| 2021-06-25 | 2021-06-23 | 11.263 | 31,632 | -13,126 | 0.00% | 356,257 |
| 2021-06-23 | 2021-06-21 | 10.943 | 44,758 | +24,847 | 0.00% | 489,768 |
| 2021-06-21 | 2021-06-17 | 11.412 | 19,911 | +9,376 | 0.00% | 227,222 |
| 2021-06-16 | 2021-06-11 | 11.924 | 10,535 | +9,376 | 0.00% | 125,617 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,159 | -42,193 | 0.00% | 15,553 |
| 2021-06-11 | 2021-06-09 | 13.487 | 43,352 | -2,084 | 0.00% | 584,671 |
| 2021-06-10 | 2021-06-08 | 13.351 | 45,436 | +2,660 | 0.00% | 606,629 |
| 2021-06-09 | 2021-06-07 | 13.306 | 42,776 | +21,727 | 0.00% | 569,185 |
| 2021-06-04 | 2021-06-02 | 13.532 | 21,049 | +7,981 | 0.00% | 284,829 |
| 2021-06-03 | 2021-06-01 | 13.644 | 13,068 | -3,104 | 0.00% | 178,306 |
| 2021-06-02 | 2021-05-31 | 13.464 | 16,172 | +4,878 | 0.00% | 217,740 |
| 2021-06-01 | 2021-05-28 | 13.329 | 11,294 | +10,198 | 0.00% | 150,535 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,096 | -91,341 | 0.00% | 14,534 |
| 2021-05-26 | 2021-05-24 | 12.833 | 92,437 | -3,547 | 0.00% | 1,186,204 |
| 2021-05-24 | 2021-05-20 | 12.720 | 95,984 | +4,877 | 0.00% | 1,220,897 |
| 2021-05-21 | 2021-05-18 | 12.923 | 91,107 | +443 | 0.00% | 1,177,355 |
| 2021-05-20 | 2021-05-17 | 12.697 | 90,664 | +31,925 | 0.00% | 1,151,183 |
| 2021-05-18 | 2021-05-14 | 12.855 | 58,739 | +3,548 | 0.00% | 755,097 |
| 2021-05-14 | 2021-05-12 | 12.900 | 55,191 | +17,736 | 0.00% | 711,976 |
| 2021-05-13 | 2021-05-11 | 13.171 | 37,455 | +2,217 | 0.00% | 493,314 |
| 2021-05-12 | 2021-05-10 | 13.396 | 35,238 | +2,660 | 0.00% | 472,062 |
| 2021-04-30 | 2021-04-28 | 14.208 | 32,578 | +3,548 | 0.00% | 462,878 |
| 2021-04-29 | 2021-04-27 | 14.366 | 29,030 | +2,660 | 0.00% | 417,049 |
| 2021-04-28 | 2021-04-26 | 14.276 | 26,370 | +3,547 | 0.00% | 376,457 |
| 2021-04-26 | 2021-04-22 | 14.637 | 22,823 | +2,661 | 0.00% | 334,055 |
| 2021-04-23 | 2021-04-21 | 14.795 | 20,162 | +5,320 | 0.00% | 298,290 |
| 2021-04-21 | 2021-04-19 | 14.862 | 14,842 | -7,094 | 0.00% | 220,587 |
| 2021-04-19 | 2021-04-15 | 14.953 | 21,936 | +7,094 | 0.00% | 327,999 |
| 2021-04-15 | 2021-04-13 | 14.614 | 14,842 | +444 | 0.00% | 216,904 |
| 2021-04-14 | 2021-04-12 | 14.817 | 14,398 | +8,868 | 0.00% | 213,338 |
| 2021-04-13 | 2021-04-09 | 14.975 | 5,530 | +4,434 | 0.00% | 82,812 |
| 2021-04-08 | 2021-04-01 | 15.178 | 1,096 | -443 | 0.00% | 16,635 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,539 | +443 | 0.00% | 23,949 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,096 | -4,434 | 0.00% | 16,882 |
| 2021-03-30 | 2021-03-26 | 14.953 | 5,530 | -5,321 | 0.00% | 82,687 |
| 2021-03-29 | 2021-03-25 | 13.893 | 10,851 | +4,434 | 0.00% | 150,748 |
| 2021-03-26 | 2021-03-24 | 14.163 | 6,417 | -3,547 | 0.00% | 90,885 |
| 2021-03-23 | 2021-03-19 | 14.614 | 9,964 | +8,868 | 0.00% | 145,616 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,096 | -2,626 | 0.00% | 16,783 |
| 2021-03-16 | 2021-03-12 | 13.532 | 3,722 | -2,660 | 0.00% | 50,365 |
| 2021-03-15 | 2021-03-11 | 13.193 | 6,382 | -11,972 | 0.00% | 84,200 |
| 2021-03-12 | 2021-03-10 | 12.810 | 18,354 | -22,170 | 0.00% | 235,115 |
| 2021-03-11 | 2021-03-09 | 12.584 | 40,524 | +4,434 | 0.00% | 509,974 |
| 2021-03-10 | 2021-03-08 | 12.494 | 36,090 | +16,814 | 0.00% | 450,918 |
| 2021-03-04 | 2021-03-02 | 13.509 | 19,276 | -3,547 | 0.00% | 260,402 |
| 2021-03-03 | 2021-03-01 | 13.419 | 22,823 | +8,868 | 0.00% | 306,260 |
| 2021-03-02 | 2021-02-26 | 13.261 | 13,955 | +11,085 | 0.00% | 185,058 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,870 | -55,869 | 0.00% | 40,907 |
| 2021-02-26 | 2021-02-24 | 11.524 | 58,739 | +7,095 | 0.00% | 676,937 |
| 2021-02-24 | 2021-02-22 | 11.976 | 51,644 | -4,434 | 0.00% | 618,466 |
| 2021-02-23 | 2021-02-19 | 11.998 | 56,078 | +4,434 | 0.00% | 672,830 |
| 2021-02-19 | 2021-02-17 | 12.201 | 51,644 | +887 | 0.00% | 630,113 |
| 2021-02-05 | 2021-02-03 | 11.818 | 50,757 | +4,434 | 0.00% | 599,830 |
| 2021-02-03 | 2021-02-01 | 11.885 | 46,323 | +443 | 0.00% | 550,565 |
| 2021-02-02 | 2021-01-29 | 11.637 | 45,880 | -5,764 | 0.00% | 533,918 |
| 2021-02-01 | 2021-01-28 | 11.840 | 51,644 | -4,434 | 0.00% | 611,477 |
| 2021-01-29 | 2021-01-27 | 12.246 | 56,078 | +3,547 | 0.00% | 686,742 |
| 2021-01-28 | 2021-01-26 | 12.449 | 52,531 | +11,529 | 0.00% | 653,967 |
| 2021-01-27 | 2021-01-25 | 12.878 | 41,002 | +8,868 | 0.00% | 528,010 |
| 2021-01-26 | 2021-01-22 | 13.171 | 32,134 | +4,434 | 0.00% | 423,232 |
| 2021-01-25 | 2021-01-21 | 13.374 | 27,700 | +9,755 | 0.00% | 370,455 |
| 2021-01-22 | 2021-01-20 | 13.735 | 17,945 | -887 | 0.00% | 246,469 |
| 2021-01-21 | 2021-01-19 | 13.532 | 18,832 | -40,793 | 0.00% | 254,829 |
| 2021-01-20 | 2021-01-18 | 12.269 | 59,625 | +4,434 | 0.00% | 731,524 |
| 2021-01-19 | 2021-01-15 | 11.976 | 55,191 | +5,321 | 0.00% | 660,943 |
| 2021-01-15 | 2021-01-13 | 11.953 | 49,870 | +8,868 | 0.00% | 596,096 |
| 2021-01-14 | 2021-01-12 | 12.224 | 41,002 | +1,773 | 0.00% | 501,194 |
| 2021-01-13 | 2021-01-11 | 12.066 | 39,229 | -8,868 | 0.00% | 473,328 |
| 2021-01-12 | 2021-01-08 | 12.111 | 48,097 | -44,340 | 0.00% | 582,497 |
| 2021-01-11 | 2021-01-07 | 11.705 | 92,437 | -8,868 | 0.00% | 1,081,968 |
| 2021-01-08 | 2021-01-06 | 11.795 | 101,305 | -18,623 | 0.00% | 1,194,906 |
| 2021-01-07 | 2021-01-05 | 11.457 | 119,928 | -6,208 | 0.00% | 1,373,996 |
| 2021-01-06 | 2021-01-04 | 11.141 | 126,136 | +27,491 | 0.00% | 1,405,294 |
| 2021-01-05 | 2020-12-31 | 11.930 | 98,645 | -23,500 | 0.00% | 1,176,879 |
| 2021-01-04 | 2020-12-29 | 11.412 | 122,145 | -16,850 | 0.00% | 1,393,886 |
| 2020-12-30 | 2020-12-28 | 11.254 | 138,995 | -1,773 | 0.00% | 1,564,231 |
| 2020-12-29 | 2020-12-24 | 11.412 | 140,768 | -5,321 | 0.00% | 1,606,407 |
| 2020-12-28 | 2020-12-22 | 11.231 | 146,089 | -3,547 | 0.01% | 1,640,771 |
| 2020-12-23 | 2020-12-21 | 11.164 | 149,636 | +10,641 | 0.01% | 1,670,484 |
| 2020-12-21 | 2020-12-17 | 11.412 | 138,995 | -8,868 | 0.00% | 1,586,174 |
| 2020-12-18 | 2020-12-16 | 11.412 | 147,863 | -1,330 | 0.01% | 1,687,373 |
| 2020-12-16 | 2020-12-14 | 11.276 | 149,193 | -2,660 | 0.01% | 1,682,362 |
| 2020-12-14 | 2020-12-10 | 11.085 | 151,853 | -3,104 | 0.01% | 1,683,248 |
| 2020-12-11 | 2020-12-09 | 10.983 | 154,957 | +13,302 | 0.01% | 1,701,928 |
| 2020-12-10 | 2020-12-08 | 11.028 | 141,655 | +6,208 | 0.01% | 1,562,219 |
| 2020-12-09 | 2020-12-07 | 11.152 | 135,447 | +8,424 | 0.00% | 1,510,556 |
| 2020-12-08 | 2020-12-04 | 11.231 | 127,023 | +46,114 | 0.00% | 1,426,635 |
| 2020-12-07 | 2020-12-03 | 11.705 | 80,909 | +16,850 | 0.00% | 947,033 |
| 2020-12-01 | 2020-11-27 | 12.088 | 64,059 | -1,774 | 0.00% | 774,366 |
| 2020-11-30 | 2020-11-26 | 11.705 | 65,833 | +9,755 | 0.00% | 770,570 |
| 2020-11-27 | 2020-11-25 | 11.750 | 56,078 | +8,868 | 0.00% | 658,918 |
| 2020-11-26 | 2020-11-24 | 11.885 | 47,210 | +1,774 | 0.00% | 561,107 |
| 2020-11-25 | 2020-11-23 | 12.021 | 45,436 | +44,340 | 0.00% | 546,171 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,096 | -1,774 | 0.00% | 14,089 |
| 2020-11-18 | 2020-11-16 | 12.878 | 2,870 | +1,774 | 0.00% | 36,959 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,096 | -5,321 | 0.00% | 14,386 |
| 2020-11-16 | 2020-11-12 | 13.081 | 6,417 | +2,660 | 0.00% | 83,938 |
| 2020-11-13 | 2020-11-11 | 13.058 | 3,757 | +1,331 | 0.00% | 49,059 |
| 2020-11-12 | 2020-11-10 | 13.103 | 2,426 | -4,434 | 0.00% | 31,788 |
| 2020-11-11 | 2020-11-09 | 13.058 | 6,860 | -1,774 | 0.00% | 89,579 |
| 2020-11-10 | 2020-11-06 | 12.990 | 8,634 | -26,604 | 0.00% | 112,159 |
| 2020-11-09 | 2020-11-05 | 12.652 | 35,238 | -47,001 | 0.00% | 445,836 |
| 2020-11-05 | 2020-11-03 | 11.863 | 82,239 | -18,623 | 0.00% | 975,584 |
| 2020-11-03 | 2020-10-30 | 11.547 | 100,862 | -282,891 | 0.00% | 1,164,659 |
| 2020-11-02 | 2020-10-29 | 11.389 | 383,753 | -887 | 0.01% | 4,370,632 |
| 2020-10-30 | 2020-10-28 | 10.769 | 384,640 | +14,189 | 0.01% | 4,142,180 |
| 2020-10-29 | 2020-10-27 | 11.265 | 370,451 | -10,642 | 0.01% | 4,173,182 |
| 2020-10-27 | 2020-10-22 | 11.547 | 381,093 | -6,207 | 0.01% | 4,400,500 |
| 2020-10-23 | 2020-10-21 | 11.412 | 387,300 | +8,868 | 0.01% | 4,419,764 |
| 2020-10-22 | 2020-10-20 | 11.547 | 378,432 | -15,519 | 0.01% | 4,369,773 |
| 2020-10-21 | 2020-10-19 | 11.524 | 393,951 | -4,434 | 0.01% | 4,540,087 |
| 2020-10-20 | 2020-10-16 | 11.750 | 398,385 | +7,094 | 0.01% | 4,681,034 |
| 2020-10-19 | 2020-10-15 | 11.727 | 391,291 | +887 | 0.01% | 4,588,855 |
| 2020-10-16 | 2020-10-14 | 12.269 | 390,404 | +39,019 | 0.01% | 4,789,766 |
| 2020-10-15 | 2020-10-12 | 12.494 | 351,385 | +10,199 | 0.01% | 4,390,299 |
| 2020-10-14 | 2020-10-09 | 12.517 | 341,186 | +13,302 | 0.01% | 4,270,565 |
| 2020-10-12 | 2020-10-08 | 12.742 | 327,884 | +15,519 | 0.01% | 4,178,013 |
| 2020-10-09 | 2020-10-07 | 12.201 | 312,365 | +45,227 | 0.01% | 3,811,191 |
| 2020-10-08 | 2020-10-06 | 20.228 | 267,138 | -223,919 | 0.01% | 5,403,757 |
| 2020-10-07 | 2020-10-05 | 19.710 | 491,057 | +248,315 | 0.02% | 9,678,929 |
| 2020-10-05 | 2020-09-29 | 18.646 | 242,742 | +79,585 | 0.01% | 4,526,106 |
| 2020-09-30 | 2020-09-28 | 19.336 | 163,157 | +140,403 | 0.01% | 3,154,858 |
| 2020-09-29 | 2020-09-25 | 18.588 | 22,754 | +4,171 | 0.00% | 422,956 |
| 2020-09-28 | 2020-09-24 | 19.221 | 18,583 | -4,866 | 0.00% | 357,188 |
| 2020-09-25 | 2020-09-23 | 19.912 | 23,449 | +6,951 | 0.00% | 466,912 |
| 2020-09-23 | 2020-09-21 | 19.451 | 16,498 | -8,341 | 0.00% | 320,910 |
| 2020-09-22 | 2020-09-18 | 19.883 | 24,839 | -44,136 | 0.00% | 493,875 |
| 2020-09-21 | 2020-09-17 | 19.567 | 68,975 | +11,816 | 0.00% | 1,349,601 |
| 2020-09-18 | 2020-09-16 | 20.372 | 57,159 | +1,737 | 0.00% | 1,164,455 |
| 2020-09-17 | 2020-09-15 | 19.941 | 55,422 | +5,213 | 0.00% | 1,105,148 |
| 2020-09-15 | 2020-09-11 | 19.509 | 50,209 | +48,655 | 0.00% | 979,526 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,554 | +695 | 0.00% | 30,630 |
| 2020-09-11 | 2020-09-09 | 20.792 | 859 | -290,190 | 0.00% | 17,860 |
| 2020-09-10 | 2020-09-08 | 21.208 | 291,049 | +26,982 | 0.01% | 6,172,669 |
| 2020-09-08 | 2020-09-04 | 21.803 | 264,067 | -26,222 | 0.01% | 5,757,520 |
| 2020-09-07 | 2020-09-03 | 21.952 | 290,289 | +3,362 | 0.01% | 6,372,418 |
| 2020-09-04 | 2020-09-02 | 21.446 | 286,927 | -57,825 | 0.01% | 6,153,526 |
| 2020-09-03 | 2020-09-01 | 21.565 | 344,752 | +9,077 | 0.02% | 7,434,678 |
| 2020-09-02 | 2020-08-31 | 21.922 | 335,675 | -30,929 | 0.02% | 7,358,746 |
| 2020-09-01 | 2020-08-28 | 22.398 | 366,604 | +22,861 | 0.02% | 8,211,255 |
| 2020-08-31 | 2020-08-27 | 22.309 | 343,743 | +6,051 | 0.02% | 7,668,536 |
| 2020-08-28 | 2020-08-26 | 22.636 | 337,692 | +28,240 | 0.02% | 7,644,037 |
| 2020-08-27 | 2020-08-25 | 22.458 | 309,452 | -672 | 0.01% | 6,949,564 |
| 2020-08-26 | 2020-08-24 | 22.666 | 310,124 | +79,004 | 0.01% | 7,029,229 |
| 2020-08-25 | 2020-08-21 | 22.785 | 231,120 | -1,009 | 0.01% | 5,266,034 |
| 2020-08-24 | 2020-08-20 | 22.993 | 232,129 | +5,716 | 0.01% | 5,337,357 |
| 2020-08-21 | 2020-08-19 | 23.142 | 226,413 | +35,972 | 0.01% | 5,239,602 |
| 2020-08-20 | 2020-08-18 | 22.279 | 190,441 | -8,069 | 0.01% | 4,242,869 |
| 2020-08-19 | 2020-08-17 | 22.368 | 198,510 | -10,758 | 0.01% | 4,440,354 |
| 2020-08-18 | 2020-08-14 | 21.774 | 209,268 | +5,379 | 0.01% | 4,556,499 |
| 2020-08-14 | 2020-08-12 | 20.881 | 203,889 | +21,516 | 0.01% | 4,257,437 |
| 2020-08-13 | 2020-08-11 | 21.238 | 182,373 | +17,818 | 0.01% | 3,873,255 |
| 2020-08-12 | 2020-08-10 | 20.703 | 164,555 | +673 | 0.01% | 3,406,730 |
| 2020-08-11 | 2020-08-07 | 20.911 | 163,882 | -4,707 | 0.01% | 3,426,920 |
| 2020-08-10 | 2020-08-06 | 20.941 | 168,589 | -13,448 | 0.01% | 3,530,362 |
| 2020-08-07 | 2020-08-05 | 20.703 | 182,037 | +4,707 | 0.01% | 3,768,654 |
| 2020-08-06 | 2020-08-04 | 20.584 | 177,330 | +1,681 | 0.01% | 3,650,107 |
| 2020-08-05 | 2020-08-03 | 20.822 | 175,649 | +16,809 | 0.01% | 3,657,304 |
| 2020-08-04 | 2020-07-31 | 20.524 | 158,840 | -4,370 | 0.01% | 3,260,065 |
| 2020-08-03 | 2020-07-30 | 18.710 | 163,210 | +672 | 0.01% | 3,053,618 |
| 2020-07-31 | 2020-07-29 | 18.799 | 162,538 | -1,344 | 0.01% | 3,055,550 |
| 2020-07-29 | 2020-07-27 | 18.531 | 163,882 | +1,344 | 0.01% | 3,036,943 |
| 2020-07-28 | 2020-07-24 | 19.215 | 162,538 | +16,810 | 0.01% | 3,123,236 |
| 2020-07-24 | 2020-07-22 | 19.543 | 145,728 | -7,396 | 0.01% | 2,847,906 |
| 2020-07-23 | 2020-07-21 | 19.453 | 153,124 | +14,792 | 0.01% | 2,978,779 |
| 2020-07-22 | 2020-07-20 | 19.334 | 138,332 | -1,345 | 0.01% | 2,674,566 |
| 2020-07-20 | 2020-07-16 | 18.829 | 139,677 | +2,690 | 0.01% | 2,629,941 |
| 2020-07-17 | 2020-07-15 | 19.334 | 136,987 | +29,584 | 0.01% | 2,648,561 |
| 2020-07-16 | 2020-07-14 | 19.305 | 107,403 | +47,739 | 0.01% | 2,073,378 |
| 2020-07-15 | 2020-07-13 | 19.810 | 59,664 | +12,103 | 0.00% | 1,181,963 |
| 2020-07-14 | 2020-07-10 | 20.019 | 47,561 | +14,120 | 0.00% | 952,102 |
| 2020-07-13 | 2020-07-09 | 20.316 | 33,441 | +13,111 | 0.00% | 679,387 |
| 2020-07-10 | 2020-07-08 | 20.524 | 20,330 | +18,827 | 0.00% | 417,257 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,503 | -14,120 | 0.00% | 31,295 |
| 2020-07-08 | 2020-07-06 | 21.982 | 15,623 | -41,352 | 0.00% | 343,420 |
| 2020-07-07 | 2020-07-03 | 21.833 | 56,975 | -1,680 | 0.00% | 1,243,935 |
| 2020-07-06 | 2020-07-02 | 20.792 | 58,655 | -5,716 | 0.00% | 1,219,550 |
| 2020-07-03 | 2020-06-30 | 19.364 | 64,371 | +4,371 | 0.00% | 1,246,489 |
| 2020-07-02 | 2020-06-29 | 19.989 | 60,000 | +59,169 | 0.00% | 1,199,328 |
| 2020-06-30 | 2020-06-26 | 20.494 | 831 | -28,576 | 0.00% | 17,031 |
| 2020-06-29 | 2020-06-24 | 18.502 | 29,407 | -1,345 | 0.00% | 544,075 |
| 2020-06-26 | 2020-06-23 | 18.383 | 30,752 | +20,171 | 0.00% | 565,300 |
| 2020-06-24 | 2020-06-22 | 18.769 | 10,581 | +1,681 | 0.00% | 198,597 |
| 2020-06-23 | 2020-06-19 | 19.067 | 8,900 | -8,068 | 0.00% | 169,694 |
| 2020-06-22 | 2020-06-18 | 19.215 | 16,968 | -12,103 | 0.00% | 326,047 |
| 2020-06-19 | 2020-06-17 | 18.591 | 29,071 | -6,724 | 0.00% | 540,452 |
| 2020-06-18 | 2020-06-16 | 18.204 | 35,795 | +6,724 | 0.00% | 651,615 |
| 2020-06-17 | 2020-06-15 | 17.698 | 29,071 | +6,724 | 0.00% | 514,511 |
| 2020-06-15 | 2020-06-11 | 18.026 | 22,347 | +16,137 | 0.00% | 402,818 |
| 2020-06-10 | 2020-06-08 | 19.884 | 6,210 | +218 | 0.00% | 123,481 |
| 2020-06-09 | 2020-06-05 | 19.946 | 5,992 | -649 | 0.00% | 119,516 |
| 2020-06-08 | 2020-06-04 | 19.607 | 6,641 | +649 | 0.00% | 130,208 |
| 2020-06-04 | 2020-06-02 | 18.374 | 5,992 | +5,190 | 0.00% | 110,095 |
| 2020-06-01 | 2020-05-28 | 16.956 | 802 | -40,547 | 0.00% | 13,598 |
| 2020-05-29 | 2020-05-27 | 17.017 | 41,349 | +7,136 | 0.00% | 703,643 |
| 2020-05-27 | 2020-05-25 | 17.819 | 34,213 | +325 | 0.00% | 609,631 |
| 2020-05-26 | 2020-05-22 | 17.541 | 33,888 | +20,111 | 0.00% | 594,438 |
| 2020-05-25 | 2020-05-21 | 18.620 | 13,777 | -6,488 | 0.00% | 256,531 |
| 2020-05-21 | 2020-05-19 | 18.497 | 20,265 | +19,463 | 0.00% | 374,840 |
| 2020-05-20 | 2020-05-18 | 18.713 | 802 | -9,731 | 0.00% | 15,008 |
| 2020-05-15 | 2020-05-13 | 17.942 | 10,533 | -12,975 | 0.00% | 188,983 |
| 2020-05-13 | 2020-05-11 | 18.034 | 23,508 | -6,488 | 0.00% | 423,955 |
| 2020-05-12 | 2020-05-08 | 17.880 | 29,996 | -31,465 | 0.00% | 536,339 |
| 2020-05-08 | 2020-05-06 | 16.986 | 61,461 | -14,272 | 0.00% | 1,043,997 |
| 2020-05-07 | 2020-05-05 | 16.832 | 75,733 | +17,841 | 0.00% | 1,274,753 |
| 2020-05-06 | 2020-05-04 | 17.048 | 57,892 | +16,543 | 0.00% | 986,943 |
| 2020-05-05 | 2020-04-29 | 17.603 | 41,349 | -6,488 | 0.00% | 727,862 |
| 2020-05-04 | 2020-04-28 | 17.418 | 47,837 | +2,595 | 0.00% | 833,222 |
| 2020-04-29 | 2020-04-27 | 17.325 | 45,242 | -4,541 | 0.00% | 783,838 |
| 2020-04-28 | 2020-04-24 | 16.894 | 49,783 | +4,541 | 0.00% | 841,027 |
| 2020-04-27 | 2020-04-23 | 17.449 | 45,242 | +325 | 0.00% | 789,417 |
| 2020-04-24 | 2020-04-22 | 17.295 | 44,917 | +6,487 | 0.00% | 776,822 |
| 2020-04-23 | 2020-04-21 | 17.017 | 38,430 | +6,488 | 0.00% | 653,970 |
| 2020-04-22 | 2020-04-20 | 17.295 | 31,942 | +14,921 | 0.00% | 552,425 |
| 2020-04-20 | 2020-04-16 | 17.695 | 17,021 | +5,839 | 0.00% | 301,193 |
| 2020-04-17 | 2020-04-15 | 17.480 | 11,182 | +9,083 | 0.00% | 195,457 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,099 | -2,595 | 0.00% | 38,372 |
| 2020-04-09 | 2020-04-07 | 17.541 | 4,694 | -6,488 | 0.00% | 82,339 |
| 2020-04-08 | 2020-04-06 | 17.418 | 11,182 | +6,488 | 0.00% | 194,767 |
| 2020-04-03 | 2020-04-01 | 16.801 | 4,694 | +648 | 0.00% | 78,866 |
| 2020-04-02 | 2020-03-31 | 16.986 | 4,046 | -3,243 | 0.00% | 68,727 |
| 2020-04-01 | 2020-03-30 | 16.401 | 7,289 | +3,243 | 0.00% | 119,544 |
| 2020-03-31 | 2020-03-27 | 16.894 | 4,046 | -25,950 | 0.00% | 68,353 |
| 2020-03-30 | 2020-03-26 | 16.031 | 29,996 | -12,975 | 0.00% | 480,856 |
| 2020-03-27 | 2020-03-25 | 14.751 | 42,971 | -6,163 | 0.00% | 633,878 |
| 2020-03-26 | 2020-03-24 | 13.796 | 49,134 | +2,270 | 0.00% | 677,834 |
| 2020-03-25 | 2020-03-23 | 13.426 | 46,864 | +6,488 | 0.00% | 629,181 |
| 2020-03-24 | 2020-03-20 | 13.996 | 40,376 | -33,735 | 0.00% | 565,103 |
| 2020-03-23 | 2020-03-19 | 13.287 | 74,111 | +15,570 | 0.00% | 984,709 |
| 2020-03-20 | 2020-03-18 | 14.011 | 58,541 | -6,488 | 0.00% | 820,242 |
| 2020-03-19 | 2020-03-17 | 14.859 | 65,029 | +9,732 | 0.00% | 966,278 |
| 2020-03-18 | 2020-03-16 | 15.414 | 55,297 | +14,921 | 0.00% | 852,353 |
| 2020-03-17 | 2020-03-13 | 16.154 | 40,376 | +5,839 | 0.00% | 652,233 |
| 2020-03-16 | 2020-03-12 | 16.401 | 34,537 | -22,058 | 0.00% | 566,428 |
| 2020-03-12 | 2020-03-10 | 16.863 | 56,595 | +28,545 | 0.00% | 954,363 |
| 2020-03-11 | 2020-03-09 | 16.832 | 28,050 | +9,083 | 0.00% | 472,143 |
| 2020-03-10 | 2020-03-06 | 18.158 | 18,967 | +12,975 | 0.00% | 344,399 |
| 2020-03-09 | 2020-03-05 | 18.343 | 5,992 | -3,892 | 0.00% | 109,910 |
| 2020-03-06 | 2020-03-04 | 18.219 | 9,884 | -13,624 | 0.00% | 180,081 |
| 2020-03-05 | 2020-03-03 | 17.788 | 23,508 | +1,946 | 0.00% | 418,157 |
| 2020-03-03 | 2020-02-28 | 17.603 | 21,562 | -6,488 | 0.00% | 379,554 |
| 2020-03-02 | 2020-02-27 | 17.695 | 28,050 | -7,460 | 0.00% | 496,356 |
| 2020-02-28 | 2020-02-26 | 17.387 | 35,510 | -7,137 | 0.00% | 617,416 |
| 2020-02-27 | 2020-02-25 | 16.986 | 42,647 | -9,082 | 0.00% | 724,416 |
| 2020-02-26 | 2020-02-24 | 16.956 | 51,729 | +6,812 | 0.00% | 877,092 |
| 2020-02-24 | 2020-02-20 | 17.387 | 44,917 | +36,330 | 0.00% | 780,977 |
| 2020-02-20 | 2020-02-18 | 17.603 | 8,587 | +649 | 0.00% | 151,156 |
| 2020-02-19 | 2020-02-17 | 17.911 | 7,938 | -4,866 | 0.00% | 142,179 |
| 2020-02-18 | 2020-02-14 | 18.034 | 12,804 | -18,489 | 0.00% | 230,914 |
| 2020-02-17 | 2020-02-13 | 17.449 | 31,293 | -9,083 | 0.00% | 546,024 |
| 2020-02-14 | 2020-02-12 | 16.956 | 40,376 | +10,056 | 0.00% | 684,596 |
| 2020-02-13 | 2020-02-11 | 16.771 | 30,320 | -32,438 | 0.00% | 508,483 |
| 2020-02-11 | 2020-02-07 | 16.061 | 62,758 | -3,244 | 0.00% | 1,007,987 |
| 2020-02-10 | 2020-02-06 | 16.123 | 66,002 | +6,488 | 0.00% | 1,064,160 |
| 2020-02-07 | 2020-02-05 | 15.661 | 59,514 | +648 | 0.00% | 932,032 |
| 2020-02-06 | 2020-02-04 | 15.969 | 58,866 | -17,840 | 0.00% | 940,032 |
| 2020-02-05 | 2020-02-03 | 15.692 | 76,706 | -8,759 | 0.00% | 1,203,636 |
| 2020-02-04 | 2020-01-31 | 15.692 | 85,465 | +12,327 | 0.00% | 1,341,079 |
| 2020-02-03 | 2020-01-30 | 15.476 | 73,138 | -14,922 | 0.00% | 1,131,866 |
| 2020-01-31 | 2020-01-29 | 16.000 | 88,060 | -4,541 | 0.00% | 1,408,946 |
| 2020-01-30 | 2020-01-24 | 16.616 | 92,601 | +51,252 | 0.00% | 1,538,695 |
| 2020-01-29 | 2020-01-22 | 17.449 | 41,349 | -7,136 | 0.00% | 721,489 |
| 2020-01-23 | 2020-01-21 | 16.894 | 48,485 | +38,601 | 0.00% | 819,099 |
| 2020-01-22 | 2020-01-20 | 17.726 | 9,884 | +6,487 | 0.00% | 175,206 |
| 2020-01-21 | 2020-01-17 | 18.127 | 3,397 | +2,595 | 0.00% | 61,577 |
| 2020-01-20 | 2020-01-16 | 18.404 | 802 | -18,814 | 0.00% | 14,760 |
| 2020-01-17 | 2020-01-15 | 17.356 | 19,616 | +16,219 | 0.00% | 340,461 |
| 2020-01-16 | 2020-01-14 | 17.726 | 3,397 | -12,975 | 0.00% | 60,216 |
| 2020-01-15 | 2020-01-13 | 17.541 | 16,372 | -4,541 | 0.00% | 287,185 |
| 2020-01-14 | 2020-01-10 | 16.925 | 20,913 | +4,217 | 0.00% | 353,946 |
| 2020-01-13 | 2020-01-09 | 16.956 | 16,696 | -19,463 | 0.00% | 283,089 |
| 2020-01-10 | 2020-01-08 | 16.401 | 36,159 | +21,084 | 0.00% | 593,029 |
| 2020-01-09 | 2020-01-07 | 16.616 | 15,075 | -1,621 | 0.00% | 250,492 |
| 2020-01-08 | 2020-01-06 | 16.370 | 16,696 | +648 | 0.00% | 273,310 |
| 2020-01-07 | 2020-01-03 | 16.925 | 16,048 | +12,002 | 0.00% | 271,607 |
| 2020-01-06 | 2020-01-02 | 16.956 | 4,046 | +3,244 | 0.00% | 68,602 |
| 2020-01-03 | 2019-12-31 | 16.832 | 802 | -6,487 | 0.00% | 13,499 |
| 2020-01-02 | 2019-12-27 | 16.709 | 7,289 | -11,029 | 0.00% | 121,791 |
| 2019-12-30 | 2019-12-24 | 16.370 | 18,318 | +2,919 | 0.00% | 299,862 |
| 2019-12-27 | 2019-12-20 | 16.616 | 15,399 | +649 | 0.00% | 255,876 |
| 2019-12-23 | 2019-12-19 | 16.308 | 14,750 | +13,948 | 0.00% | 240,545 |
| 2019-12-18 | 2019-12-16 | 16.216 | 802 | -3,892 | 0.00% | 13,005 |
| 2019-12-17 | 2019-12-13 | 15.846 | 4,694 | -7,137 | 0.00% | 74,380 |
| 2019-12-16 | 2019-12-12 | 15.753 | 11,831 | +11,029 | 0.00% | 186,376 |
| 2019-12-06 | 2019-12-04 | 14.088 | 802 | -3,892 | 0.00% | 11,299 |
| 2019-12-05 | 2019-12-03 | 13.564 | 4,694 | +1,946 | 0.00% | 63,671 |
| 2019-12-04 | 2019-12-02 | 13.410 | 2,748 | +973 | 0.00% | 36,851 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,775 | +973 | 0.00% | 23,530 |
| 2019-11-29 | 2019-11-27 | 13.395 | 802 | -2,595 | 0.00% | 10,743 |
| 2019-11-28 | 2019-11-26 | 13.349 | 3,397 | +2,595 | 0.00% | 45,345 |
| 2019-11-27 | 2019-11-25 | 13.349 | 802 | -19,463 | 0.00% | 10,706 |
| 2019-11-26 | 2019-11-22 | 13.071 | 20,265 | +12,976 | 0.00% | 264,887 |
| 2019-11-25 | 2019-11-21 | 12.994 | 7,289 | +6,487 | 0.00% | 94,714 |
| 2019-11-20 | 2019-11-18 | 12.963 | 802 | -6,487 | 0.00% | 10,397 |
| 2019-11-19 | 2019-11-15 | 12.547 | 7,289 | -12,976 | 0.00% | 91,456 |
| 2019-11-15 | 2019-11-13 | 12.655 | 20,265 | +19,463 | 0.00% | 256,453 |
| 2019-11-14 | 2019-11-12 | 13.025 | 802 | -1,297 | 0.00% | 10,446 |
| 2019-11-13 | 2019-11-11 | 12.794 | 2,099 | -13,624 | 0.00% | 26,854 |
| 2019-11-12 | 2019-11-08 | 13.071 | 15,723 | +4,541 | 0.00% | 205,518 |
| 2019-11-11 | 2019-11-07 | 13.179 | 11,182 | -5,839 | 0.00% | 147,368 |
| 2019-11-08 | 2019-11-06 | 13.102 | 17,021 | +11,678 | 0.00% | 223,009 |
| 2019-11-06 | 2019-11-04 | 12.763 | 5,343 | +4,217 | 0.00% | 68,192 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,126 | -4,217 | 0.00% | 13,972 |
| 2019-11-01 | 2019-10-30 | 12.085 | 5,343 | -1,946 | 0.00% | 64,568 |
| 2019-10-30 | 2019-10-28 | 12.193 | 7,289 | +6,487 | 0.00% | 88,872 |
| 2019-10-24 | 2019-10-22 | 11.684 | 802 | -15,570 | 0.00% | 9,370 |
| 2019-10-23 | 2019-10-21 | 11.684 | 16,372 | +15,570 | 0.00% | 191,289 |
| 2019-10-22 | 2019-10-18 | 11.730 | 802 | -649 | 0.00% | 9,408 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,451 | -13,624 | 0.00% | 17,177 |
| 2019-10-17 | 2019-10-15 | 11.453 | 15,075 | +6,488 | 0.00% | 172,649 |
| 2019-10-16 | 2019-10-14 | 11.437 | 8,587 | -324 | 0.00% | 98,212 |
| 2019-10-15 | 2019-10-11 | 11.437 | 8,911 | -19,463 | 0.00% | 101,917 |
| 2019-10-09 | 2019-10-04 | 11.160 | 28,374 | -55,793 | 0.00% | 316,648 |
| 2019-10-08 | 2019-10-03 | 10.651 | 84,167 | -2,595 | 0.00% | 896,475 |
| 2019-10-04 | 2019-10-02 | 10.728 | 86,762 | -9,731 | 0.00% | 930,801 |
| 2019-10-03 | 2019-09-30 | 10.589 | 96,493 | +19,138 | 0.00% | 1,021,811 |
| 2019-10-02 | 2019-09-27 | 10.389 | 77,355 | +324 | 0.00% | 803,649 |
| 2019-09-30 | 2019-09-26 | 10.482 | 77,031 | -2,595 | 0.00% | 807,407 |
| 2019-09-27 | 2019-09-25 | 10.435 | 79,626 | -3,244 | 0.00% | 830,925 |
| 2019-09-26 | 2019-09-24 | 10.420 | 82,870 | +6,488 | 0.00% | 863,500 |
| 2019-09-25 | 2019-09-23 | 10.312 | 76,382 | +7,136 | 0.00% | 787,654 |
| 2019-09-24 | 2019-09-20 | 10.466 | 69,246 | +11,678 | 0.00% | 724,741 |
| 2019-09-23 | 2019-09-19 | 10.697 | 57,568 | +19,463 | 0.00% | 615,827 |
| 2019-09-20 | 2019-09-18 | 10.805 | 38,105 | -4,542 | 0.00% | 411,735 |
| 2019-09-19 | 2019-09-17 | 10.759 | 42,647 | +19,139 | 0.00% | 458,841 |
| 2019-09-18 | 2019-09-16 | 11.021 | 23,508 | +3,243 | 0.00% | 259,084 |
| 2019-09-17 | 2019-09-13 | 11.098 | 20,265 | -1,946 | 0.00% | 224,904 |
| 2019-09-16 | 2019-09-12 | 10.836 | 22,211 | +21,409 | 0.00% | 240,681 |
| 2019-09-13 | 2019-09-11 | 11.841 | 802 | -251,717 | 0.00% | 9,497 |
| 2019-09-12 | 2019-09-10 | 11.615 | 252,519 | +10,382 | 0.01% | 2,932,909 |
| 2019-09-11 | 2019-09-09 | 11.501 | 242,137 | +13,581 | 0.01% | 2,784,870 |
| 2019-09-10 | 2019-09-06 | 11.631 | 228,556 | +7,408 | 0.01% | 2,658,291 |
| 2019-09-09 | 2019-09-05 | 11.598 | 221,148 | +1,852 | 0.01% | 2,564,965 |
| 2019-09-06 | 2019-09-04 | 11.469 | 219,296 | -13,582 | 0.01% | 2,515,066 |
| 2019-09-05 | 2019-09-03 | 11.145 | 232,878 | -3,086 | 0.01% | 2,595,388 |
| 2019-09-04 | 2019-09-02 | 11.242 | 235,964 | -6,791 | 0.01% | 2,652,715 |
| 2019-09-03 | 2019-08-30 | 11.064 | 242,755 | -26,236 | 0.01% | 2,685,804 |
| 2019-09-02 | 2019-08-29 | 10.675 | 268,991 | -50,312 | 0.01% | 2,871,498 |
| 2019-08-30 | 2019-08-28 | 10.286 | 319,303 | +49,386 | 0.02% | 3,284,446 |
| 2019-08-29 | 2019-08-27 | 10.205 | 269,917 | -3,087 | 0.01% | 2,754,585 |
| 2019-08-28 | 2019-08-26 | 10.043 | 273,004 | +9,877 | 0.01% | 2,741,865 |
| 2019-08-27 | 2019-08-23 | 10.108 | 263,127 | +13,582 | 0.01% | 2,659,717 |
| 2019-08-26 | 2019-08-22 | 10.335 | 249,545 | +12,346 | 0.01% | 2,579,021 |
| 2019-08-23 | 2019-08-21 | 10.545 | 237,199 | +3,087 | 0.01% | 2,501,378 |
| 2019-08-22 | 2019-08-20 | 10.302 | 234,112 | +2,469 | 0.01% | 2,411,938 |
| 2019-08-21 | 2019-08-19 | 10.448 | 231,643 | -10,803 | 0.01% | 2,420,273 |
| 2019-08-20 | 2019-08-16 | 9.833 | 242,446 | -7,717 | 0.01% | 2,383,906 |
| 2019-08-19 | 2019-08-15 | 9.962 | 250,163 | +31,484 | 0.01% | 2,492,204 |
| 2019-08-16 | 2019-08-14 | 9.752 | 218,679 | +1,235 | 0.01% | 2,132,500 |
| 2019-08-15 | 2019-08-13 | 9.687 | 217,444 | -13,582 | 0.01% | 2,106,367 |
| 2019-08-14 | 2019-08-12 | 9.979 | 231,026 | +12,964 | 0.01% | 2,305,297 |
| 2019-08-13 | 2019-08-09 | 10.076 | 218,062 | -24,693 | 0.01% | 2,197,130 |
| 2019-08-12 | 2019-08-08 | 10.205 | 242,755 | +2,161 | 0.01% | 2,477,389 |
| 2019-08-09 | 2019-08-07 | 10.157 | 240,594 | +6,173 | 0.01% | 2,443,643 |
| 2019-08-08 | 2019-08-06 | 10.270 | 234,421 | +9,877 | 0.01% | 2,407,527 |
| 2019-08-07 | 2019-08-05 | 10.610 | 224,544 | -20,989 | 0.01% | 2,382,474 |
| 2019-08-06 | 2019-08-02 | 11.161 | 245,533 | -617 | 0.01% | 2,740,403 |
| 2019-08-05 | 2019-08-01 | 11.485 | 246,150 | +9,568 | 0.01% | 2,827,037 |
| 2019-08-02 | 2019-07-31 | 11.922 | 236,582 | +24,693 | 0.01% | 2,820,622 |
| 2019-08-01 | 2019-07-30 | 12.020 | 211,889 | +22,842 | 0.01% | 2,546,817 |
| 2019-07-31 | 2019-07-29 | 12.182 | 189,047 | -4,939 | 0.01% | 2,302,889 |
| 2019-07-30 | 2019-07-26 | 12.246 | 193,986 | +1,852 | 0.01% | 2,375,623 |
| 2019-07-29 | 2019-07-25 | 12.165 | 192,134 | +617 | 0.01% | 2,337,381 |
| 2019-07-26 | 2019-07-24 | 12.214 | 191,517 | +12,347 | 0.01% | 2,339,182 |
| 2019-07-25 | 2019-07-23 | 12.311 | 179,170 | +15,433 | 0.01% | 2,205,791 |
| 2019-07-23 | 2019-07-19 | 12.765 | 163,737 | +9,260 | 0.01% | 2,090,059 |
| 2019-07-19 | 2019-07-17 | 12.927 | 154,477 | -926 | 0.01% | 1,996,881 |
| 2019-07-18 | 2019-07-16 | 12.894 | 155,403 | +12,346 | 0.01% | 2,003,816 |
| 2019-07-17 | 2019-07-15 | 13.056 | 143,057 | +7,100 | 0.01% | 1,867,797 |
| 2019-07-16 | 2019-07-12 | 12.975 | 135,957 | +6,173 | 0.01% | 1,764,085 |
| 2019-07-15 | 2019-07-11 | 12.846 | 129,784 | +4,938 | 0.01% | 1,667,169 |
| 2019-07-12 | 2019-07-10 | 12.959 | 124,846 | +7,408 | 0.01% | 1,617,894 |
| 2019-07-11 | 2019-07-09 | 13.040 | 117,438 | +47,534 | 0.01% | 1,531,405 |
| 2019-07-10 | 2019-07-08 | 13.380 | 69,904 | +18,520 | 0.00% | 935,336 |
| 2019-07-09 | 2019-07-05 | 13.769 | 51,384 | -14,816 | 0.00% | 707,509 |
| 2019-07-08 | 2019-07-04 | 13.639 | 66,200 | -6,173 | 0.00% | 902,933 |
| 2019-07-05 | 2019-07-03 | 13.639 | 72,373 | -40,435 | 0.00% | 987,129 |
| 2019-07-04 | 2019-07-02 | 13.413 | 112,808 | -14,816 | 0.01% | 1,513,058 |
| 2019-07-03 | 2019-06-28 | 12.846 | 127,624 | +1,235 | 0.01% | 1,639,423 |
| 2019-07-02 | 2019-06-27 | 12.797 | 126,389 | +12,347 | 0.01% | 1,617,416 |
| 2019-06-28 | 2019-06-26 | 12.684 | 114,042 | +14,815 | 0.01% | 1,446,479 |
| 2019-06-27 | 2019-06-25 | 12.813 | 99,227 | +18,212 | 0.01% | 1,271,428 |
| 2019-06-26 | 2019-06-24 | 12.765 | 81,015 | -9,878 | 0.00% | 1,034,135 |
| 2019-06-25 | 2019-06-21 | 12.765 | 90,893 | +50,621 | 0.00% | 1,160,225 |
| 2019-06-24 | 2019-06-20 | 12.927 | 40,272 | +16,977 | 0.00% | 520,585 |
| 2019-06-21 | 2019-06-19 | 12.749 | 23,295 | -28,397 | 0.00% | 296,977 |
| 2019-06-20 | 2019-06-18 | 12.570 | 51,692 | +4,630 | 0.00% | 649,786 |
| 2019-06-19 | 2019-06-17 | 12.570 | 47,062 | +12,346 | 0.00% | 591,585 |
| 2019-06-18 | 2019-06-14 | 12.911 | 34,716 | +15,433 | 0.00% | 448,202 |
| 2019-06-17 | 2019-06-13 | 13.218 | 19,283 | +6,173 | 0.00% | 254,888 |
| 2019-06-14 | 2019-06-12 | 12.894 | 13,110 | +12,347 | 0.00% | 169,045 |
| 2019-06-13 | 2019-06-11 | 14.414 | 763 | -7,099 | 0.00% | 10,998 |
| 2019-06-12 | 2019-06-10 | 14.059 | 7,862 | +29 | 0.00% | 110,532 |
| 2019-06-10 | 2019-06-05 | 13.332 | 7,833 | -1,184 | 0.00% | 104,432 |
| 2019-06-05 | 2019-06-03 | 13.282 | 9,017 | +2,368 | 0.00% | 119,761 |
| 2019-06-04 | 2019-05-31 | 13.299 | 6,649 | +5,918 | 0.00% | 88,422 |
| 2019-05-30 | 2019-05-28 | 13.366 | 731 | -178,426 | 0.00% | 9,771 |
| 2019-05-29 | 2019-05-27 | 13.180 | 179,157 | +6,509 | 0.01% | 2,361,338 |
| 2019-05-28 | 2019-05-24 | 13.180 | 172,648 | -2,958 | 0.01% | 2,275,547 |
| 2019-05-23 | 2019-05-21 | 13.315 | 175,606 | +5,917 | 0.01% | 2,338,273 |
| 2019-05-22 | 2019-05-20 | 13.282 | 169,689 | +11,836 | 0.01% | 2,253,751 |
| 2019-05-21 | 2019-05-17 | 13.789 | 157,853 | -5,918 | 0.01% | 2,176,570 |
| 2019-05-20 | 2019-05-16 | 14.177 | 163,771 | +4,143 | 0.01% | 2,321,821 |
| 2019-05-17 | 2019-05-15 | 14.042 | 159,628 | +19,529 | 0.01% | 2,241,506 |
| 2019-05-16 | 2019-05-14 | 14.127 | 140,099 | -11,836 | 0.01% | 1,979,115 |
| 2019-05-15 | 2019-05-10 | 14.397 | 151,935 | +14,795 | 0.01% | 2,187,395 |
| 2019-05-14 | 2019-05-09 | 14.262 | 137,140 | +10,652 | 0.01% | 1,955,853 |
| 2019-05-10 | 2019-05-08 | 14.684 | 126,488 | -5,918 | 0.01% | 1,857,372 |
| 2019-05-09 | 2019-05-07 | 14.870 | 132,406 | +592 | 0.01% | 1,968,884 |
| 2019-05-08 | 2019-05-06 | 14.667 | 131,814 | +14,203 | 0.01% | 1,933,352 |
| 2019-05-07 | 2019-05-03 | 15.630 | 117,611 | -2,071 | 0.01% | 1,838,313 |
| 2019-05-06 | 2019-05-02 | 15.597 | 119,682 | +2,071 | 0.01% | 1,866,639 |
| 2019-05-03 | 2019-04-30 | 15.512 | 117,611 | +2,367 | 0.01% | 1,824,401 |
| 2019-05-02 | 2019-04-29 | 15.495 | 115,244 | -2,071 | 0.01% | 1,785,736 |
| 2019-04-30 | 2019-04-26 | 15.478 | 117,315 | +5,326 | 0.01% | 1,815,845 |
| 2019-04-29 | 2019-04-25 | 15.478 | 111,989 | +1,776 | 0.01% | 1,733,407 |
| 2019-04-25 | 2019-04-23 | 15.445 | 110,213 | +15,978 | 0.01% | 1,702,193 |
| 2019-04-24 | 2019-04-18 | 15.850 | 94,235 | +13,611 | 0.01% | 1,493,636 |
| 2019-04-23 | 2019-04-17 | 15.952 | 80,624 | +26,631 | 0.00% | 1,286,074 |
| 2019-04-18 | 2019-04-16 | 16.154 | 53,993 | +9,469 | 0.00% | 872,218 |
| 2019-04-17 | 2019-04-15 | 16.475 | 44,524 | -7,398 | 0.00% | 733,548 |
| 2019-04-15 | 2019-04-11 | 15.867 | 51,922 | -591 | 0.00% | 823,847 |
| 2019-04-12 | 2019-04-10 | 15.952 | 52,513 | +591 | 0.00% | 837,661 |
| 2019-04-11 | 2019-04-09 | 16.070 | 51,922 | -2,367 | 0.00% | 834,376 |
| 2019-04-10 | 2019-04-08 | 15.715 | 54,289 | +11,836 | 0.00% | 853,148 |
| 2019-04-09 | 2019-04-04 | 15.563 | 42,453 | +10,356 | 0.00% | 660,690 |
| 2019-04-08 | 2019-04-03 | 15.884 | 32,097 | -1,183 | 0.00% | 509,826 |
| 2019-04-04 | 2019-04-02 | 15.952 | 33,280 | +1,183 | 0.00% | 530,866 |
| 2019-04-03 | 2019-04-01 | 16.323 | 32,097 | +9,469 | 0.00% | 523,928 |
| 2019-04-02 | 2019-03-29 | 16.002 | 22,628 | -3,551 | 0.00% | 362,098 |
| 2019-04-01 | 2019-03-28 | 15.343 | 26,179 | -6,509 | 0.00% | 401,669 |
| 2019-03-29 | 2019-03-27 | 15.512 | 32,688 | -78,117 | 0.00% | 507,062 |
| 2019-03-28 | 2019-03-26 | 14.397 | 110,805 | -38,763 | 0.01% | 1,595,250 |
| 2019-03-27 | 2019-03-25 | 13.907 | 149,568 | +23,672 | 0.01% | 2,080,023 |
| 2019-03-26 | 2019-03-22 | 14.042 | 125,896 | +38,467 | 0.01% | 1,767,839 |
| 2019-03-25 | 2019-03-21 | 13.856 | 87,429 | -592 | 0.00% | 1,211,432 |
| 2019-03-22 | 2019-03-20 | 13.907 | 88,021 | +13,019 | 0.00% | 1,224,097 |
| 2019-03-21 | 2019-03-19 | 13.805 | 75,002 | +22,489 | 0.00% | 1,035,439 |
| 2019-03-20 | 2019-03-18 | 13.924 | 52,513 | -8,286 | 0.00% | 731,179 |
| 2019-03-19 | 2019-03-15 | 13.282 | 60,799 | +18,346 | 0.00% | 807,511 |
| 2019-03-18 | 2019-03-14 | 13.130 | 42,453 | +24,264 | 0.00% | 557,390 |
| 2019-03-15 | 2019-03-13 | 13.501 | 18,189 | +4,734 | 0.00% | 245,576 |
| 2019-03-14 | 2019-03-12 | 13.518 | 13,455 | +10,948 | 0.00% | 181,888 |
| 2019-03-13 | 2019-03-11 | 13.400 | 2,507 | +1,776 | 0.00% | 33,594 |
| 2019-03-12 | 2019-03-08 | 13.417 | 731 | -12,428 | 0.00% | 9,808 |
| 2019-03-11 | 2019-03-07 | 14.093 | 13,159 | -592 | 0.00% | 185,447 |
| 2019-03-08 | 2019-03-06 | 14.566 | 13,751 | -15,978 | 0.00% | 200,296 |
| 2019-03-07 | 2019-03-05 | 14.177 | 29,729 | -12,428 | 0.00% | 421,475 |
| 2019-03-06 | 2019-03-04 | 13.687 | 42,157 | -34,916 | 0.00% | 577,011 |
| 2019-03-05 | 2019-03-01 | 13.011 | 77,073 | -13,019 | 0.00% | 1,002,819 |
| 2019-03-04 | 2019-02-28 | 12.471 | 90,092 | +1,183 | 0.00% | 1,123,498 |
| 2019-03-01 | 2019-02-27 | 12.504 | 88,909 | +15,683 | 0.00% | 1,111,750 |
| 2019-02-28 | 2019-02-26 | 12.538 | 73,226 | +20,713 | 0.00% | 918,119 |
| 2019-02-27 | 2019-02-25 | 12.977 | 52,513 | -9,173 | 0.00% | 681,487 |
| 2019-02-26 | 2019-02-22 | 12.961 | 61,686 | +7,693 | 0.00% | 799,488 |
| 2019-02-25 | 2019-02-21 | 12.809 | 53,993 | +14,795 | 0.00% | 691,570 |
| 2019-02-22 | 2019-02-20 | 12.876 | 39,198 | -13,611 | 0.00% | 504,718 |
| 2019-02-21 | 2019-02-19 | 12.521 | 52,809 | -5,918 | 0.00% | 661,235 |
| 2019-02-20 | 2019-02-18 | 12.572 | 58,727 | -1,184 | 0.00% | 738,313 |
| 2019-02-19 | 2019-02-15 | 12.234 | 59,911 | +14,795 | 0.00% | 732,951 |
| 2019-02-18 | 2019-02-14 | 12.673 | 45,116 | +2,367 | 0.00% | 571,770 |
| 2019-02-15 | 2019-02-13 | 12.825 | 42,749 | +592 | 0.00% | 548,274 |
| 2019-02-14 | 2019-02-12 | 12.842 | 42,157 | +13,019 | 0.00% | 541,393 |
| 2019-02-13 | 2019-02-11 | 13.011 | 29,138 | -71,015 | 0.00% | 379,123 |
| 2019-02-12 | 2019-02-08 | 12.927 | 100,153 | +5,326 | 0.01% | 1,294,658 |
| 2019-02-11 | 2019-02-04 | 13.011 | 94,827 | +10,653 | 0.01% | 1,233,822 |
| 2019-02-08 | 2019-01-31 | 13.011 | 84,174 | +22,488 | 0.00% | 1,095,213 |
| 2019-01-30 | 2019-01-28 | 12.961 | 61,686 | -4,735 | 0.00% | 799,488 |
| 2019-01-28 | 2019-01-24 | 12.707 | 66,421 | -1,183 | 0.00% | 844,020 |
| 2019-01-23 | 2019-01-21 | 13.197 | 67,604 | -7,102 | 0.00% | 892,181 |
| 2019-01-21 | 2019-01-17 | 12.572 | 74,706 | -2,959 | 0.00% | 939,200 |
| 2019-01-18 | 2019-01-16 | 12.555 | 77,665 | -887 | 0.00% | 975,088 |
| 2019-01-17 | 2019-01-15 | 12.420 | 78,552 | +10,356 | 0.00% | 975,606 |
| 2019-01-16 | 2019-01-14 | 12.200 | 68,196 | -20,121 | 0.00% | 832,005 |
| 2019-01-15 | 2019-01-11 | 12.031 | 88,317 | -4,734 | 0.00% | 1,062,561 |
| 2019-01-14 | 2019-01-10 | 11.744 | 93,051 | +8,877 | 0.00% | 1,092,787 |
| 2019-01-10 | 2019-01-08 | 11.964 | 84,174 | -35,508 | 0.00% | 1,007,027 |
| 2019-01-09 | 2019-01-07 | 12.031 | 119,682 | -5,918 | 0.01% | 1,439,921 |
| 2019-01-08 | 2019-01-04 | 11.237 | 125,600 | +5,918 | 0.01% | 1,411,370 |
| 2019-01-07 | 2019-01-03 | 10.916 | 119,682 | +7,693 | 0.01% | 1,306,445 |
| 2019-01-04 | 2019-01-02 | 11.338 | 111,989 | +17,754 | 0.01% | 1,269,777 |
| 2019-01-03 | 2018-12-31 | 11.710 | 94,235 | -30,773 | 0.01% | 1,103,507 |
| 2019-01-02 | 2018-12-27 | 11.237 | 125,008 | -3,551 | 0.01% | 1,404,718 |
| 2018-12-27 | 2018-12-20 | 11.220 | 128,559 | +3,551 | 0.01% | 1,442,448 |
| 2018-12-21 | 2018-12-19 | 11.051 | 125,008 | +31,365 | 0.01% | 1,381,482 |
| 2018-12-20 | 2018-12-18 | 11.034 | 93,643 | +30,773 | 0.00% | 1,033,280 |
| 2018-12-18 | 2018-12-14 | 11.761 | 62,870 | +1,184 | 0.00% | 739,405 |
| 2018-12-17 | 2018-12-13 | 11.964 | 61,686 | -33,732 | 0.00% | 737,988 |
| 2018-12-14 | 2018-12-12 | 11.558 | 95,418 | -3,551 | 0.01% | 1,102,849 |
| 2018-12-12 | 2018-12-10 | 11.322 | 98,969 | +11,836 | 0.01% | 1,120,479 |
| 2018-12-11 | 2018-12-07 | 11.575 | 87,133 | +5,918 | 0.00% | 1,008,563 |
| 2018-12-10 | 2018-12-06 | 11.541 | 81,215 | +13,019 | 0.00% | 937,317 |
| 2018-12-07 | 2018-12-05 | 11.981 | 68,196 | +5,918 | 0.00% | 817,024 |
| 2018-12-06 | 2018-12-04 | 11.896 | 62,278 | -4,734 | 0.00% | 740,862 |
| 2018-12-05 | 2018-12-03 | 11.997 | 67,012 | -4,735 | 0.00% | 803,971 |
| 2018-12-04 | 2018-11-30 | 11.761 | 71,747 | -11,836 | 0.00% | 843,806 |
| 2018-11-30 | 2018-11-28 | 11.440 | 83,583 | -1,479 | 0.00% | 956,173 |
| 2018-11-29 | 2018-11-27 | 10.865 | 85,062 | -1,775 | 0.00% | 924,222 |
| 2018-11-28 | 2018-11-26 | 10.865 | 86,837 | +295 | 0.00% | 943,508 |
| 2018-11-27 | 2018-11-23 | 10.831 | 86,542 | +8,286 | 0.00% | 937,378 |
| 2018-11-26 | 2018-11-22 | 11.051 | 78,256 | +62,730 | 0.00% | 864,819 |
| 2018-11-23 | 2018-11-21 | 11.558 | 15,526 | -8,877 | 0.00% | 179,451 |
| 2018-11-22 | 2018-11-20 | 10.646 | 24,403 | +7,101 | 0.00% | 259,785 |
| 2018-11-21 | 2018-11-19 | 11.000 | 17,302 | +5,918 | 0.00% | 190,330 |
| 2018-11-19 | 2018-11-15 | 10.375 | 11,384 | -4,734 | 0.00% | 118,112 |
| 2018-11-16 | 2018-11-14 | 10.240 | 16,118 | -2,367 | 0.00% | 165,049 |
| 2018-11-15 | 2018-11-13 | 10.122 | 18,485 | +3,550 | 0.00% | 187,101 |
| 2018-11-14 | 2018-11-12 | 10.054 | 14,935 | -4,142 | 0.00% | 150,159 |
| 2018-11-13 | 2018-11-09 | 10.274 | 19,077 | +13,611 | 0.00% | 195,994 |
| 2018-11-12 | 2018-11-08 | 10.815 | 5,466 | +4,735 | 0.00% | 59,112 |
| 2018-11-09 | 2018-11-07 | 11.085 | 731 | -5,918 | 0.00% | 8,103 |
| 2018-11-08 | 2018-11-06 | 10.899 | 6,649 | +5,918 | 0.00% | 72,468 |
| 2018-11-07 | 2018-11-05 | 10.865 | 731 | -11,836 | 0.00% | 7,943 |
| 2018-11-06 | 2018-11-02 | 11.220 | 12,567 | +11,836 | 0.00% | 141,003 |
| 2018-11-02 | 2018-10-31 | 10.122 | 731 | -79,893 | 0.00% | 7,399 |
| 2018-11-01 | 2018-10-30 | 9.919 | 80,624 | -10,060 | 0.00% | 799,709 |
| 2018-10-31 | 2018-10-29 | 9.699 | 90,684 | +3,551 | 0.00% | 879,574 |
| 2018-10-30 | 2018-10-26 | 9.953 | 87,133 | +5,918 | 0.00% | 867,217 |
| 2018-10-29 | 2018-10-25 | 9.953 | 81,215 | -18,346 | 0.00% | 808,316 |
| 2018-10-26 | 2018-10-24 | 9.666 | 99,561 | -4,734 | 0.01% | 962,310 |
| 2018-10-25 | 2018-10-23 | 9.446 | 104,295 | -10,061 | 0.01% | 985,156 |
| 2018-10-24 | 2018-10-22 | 9.632 | 114,356 | -13,019 | 0.01% | 1,101,447 |
| 2018-10-23 | 2018-10-19 | 9.260 | 127,375 | -17,754 | 0.01% | 1,179,491 |
| 2018-10-22 | 2018-10-18 | 8.736 | 145,129 | +2,959 | 0.01% | 1,267,869 |
| 2018-10-19 | 2018-10-16 | 8.753 | 142,170 | +18,937 | 0.01% | 1,244,421 |
| 2018-10-18 | 2018-10-15 | 8.990 | 123,233 | +14,203 | 0.01% | 1,107,818 |
| 2018-10-16 | 2018-10-12 | 9.395 | 109,030 | +30,478 | 0.01% | 1,024,355 |
| 2018-10-15 | 2018-10-11 | 9.581 | 78,552 | +7,693 | 0.00% | 752,610 |
| 2018-10-11 | 2018-10-09 | 10.561 | 70,859 | -1,184 | 0.00% | 748,350 |
| 2018-10-10 | 2018-10-08 | 10.527 | 72,043 | +11,836 | 0.00% | 758,420 |
| 2018-10-08 | 2018-10-04 | 11.440 | 60,207 | +2,959 | 0.00% | 688,756 |
| 2018-10-05 | 2018-10-03 | 11.676 | 57,248 | -1,183 | 0.00% | 668,449 |
| 2018-10-04 | 2018-10-02 | 11.592 | 58,431 | -2,368 | 0.00% | 677,325 |
| 2018-10-03 | 2018-09-28 | 12.099 | 60,799 | +24,560 | 0.00% | 735,596 |
| 2018-10-02 | 2018-09-27 | 12.656 | 36,239 | +14,795 | 0.00% | 458,657 |
| 2018-09-28 | 2018-09-26 | 12.673 | 21,444 | +8,877 | 0.00% | 271,767 |
| 2018-09-27 | 2018-09-24 | 13.146 | 12,567 | +11,836 | 0.00% | 165,212 |
| 2018-09-26 | 2018-09-21 | 13.687 | 731 | -5,327 | 0.00% | 10,005 |
| 2018-09-24 | 2018-09-20 | 13.299 | 6,058 | +1,480 | 0.00% | 80,563 |
| 2018-09-21 | 2018-09-19 | 13.180 | 4,578 | -7,989 | 0.00% | 60,339 |
| 2018-09-20 | 2018-09-18 | 12.724 | 12,567 | +10,652 | 0.00% | 159,903 |
| 2018-09-19 | 2018-09-17 | 12.690 | 1,915 | +592 | 0.00% | 24,302 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,323 | +592 | 0.00% | 16,990 |
| 2018-09-14 | 2018-09-12 | 13.092 | 731 | -191,402 | 0.00% | 9,570 |
| 2018-09-13 | 2018-09-11 | 13.285 | 192,133 | +6,814 | 0.01% | 2,552,536 |
| 2018-09-12 | 2018-09-10 | 13.461 | 185,319 | +2,845 | 0.01% | 2,494,577 |
| 2018-09-11 | 2018-09-07 | 13.953 | 182,474 | -3,983 | 0.01% | 2,546,066 |
| 2018-09-10 | 2018-09-06 | 13.848 | 186,457 | +44,101 | 0.01% | 2,581,981 |
| 2018-09-07 | 2018-09-05 | 14.146 | 142,356 | +36,094 | 0.01% | 2,013,816 |
| 2018-09-06 | 2018-09-04 | 14.761 | 106,262 | -9,105 | 0.01% | 1,568,576 |
| 2018-09-05 | 2018-09-03 | 14.304 | 115,367 | +37,273 | 0.01% | 1,650,267 |
| 2018-09-04 | 2018-08-31 | 14.744 | 78,094 | +17,071 | 0.00% | 1,151,404 |
| 2018-09-03 | 2018-08-30 | 14.902 | 61,023 | +14,796 | 0.00% | 909,364 |
| 2018-08-31 | 2018-08-29 | 15.447 | 46,227 | +18,778 | 0.00% | 714,057 |
| 2018-08-30 | 2018-08-28 | 15.640 | 27,449 | +17,072 | 0.00% | 429,304 |
| 2018-08-29 | 2018-08-27 | 16.519 | 10,377 | -6,544 | 0.00% | 171,415 |
| 2018-08-28 | 2018-08-24 | 15.605 | 16,921 | -5,691 | 0.00% | 264,051 |
| 2018-08-27 | 2018-08-23 | 15.587 | 22,612 | -7,967 | 0.00% | 352,461 |
| 2018-08-24 | 2018-08-22 | 15.587 | 30,579 | +2,277 | 0.00% | 476,645 |
| 2018-08-23 | 2018-08-21 | 15.675 | 28,302 | -48,370 | 0.00% | 443,639 |
| 2018-08-22 | 2018-08-20 | 14.832 | 76,672 | -2,845 | 0.00% | 1,137,175 |
| 2018-08-20 | 2018-08-16 | 14.498 | 79,517 | -23,900 | 0.00% | 1,152,822 |
| 2018-08-17 | 2018-08-15 | 14.164 | 103,417 | +17,356 | 0.01% | 1,464,789 |
| 2018-08-16 | 2018-08-14 | 14.797 | 86,061 | +9,674 | 0.00% | 1,273,405 |
| 2018-08-15 | 2018-08-13 | 15.201 | 76,387 | +19,917 | 0.00% | 1,161,138 |
| 2018-08-14 | 2018-08-10 | 16.027 | 56,470 | -5,691 | 0.00% | 905,025 |
| 2018-08-13 | 2018-08-09 | 15.341 | 62,161 | -5,690 | 0.00% | 953,631 |
| 2018-08-10 | 2018-08-08 | 14.832 | 67,851 | -14,227 | 0.00% | 1,006,345 |
| 2018-08-09 | 2018-08-07 | 15.095 | 82,078 | -5,690 | 0.00% | 1,238,991 |
| 2018-08-07 | 2018-08-03 | 14.076 | 87,768 | +17,071 | 0.00% | 1,235,426 |
| 2018-08-06 | 2018-08-02 | 14.428 | 70,697 | +34,143 | 0.00% | 1,019,982 |
| 2018-08-03 | 2018-08-01 | 15.148 | 36,554 | +17,072 | 0.00% | 553,720 |
| 2018-08-02 | 2018-07-31 | 15.675 | 19,482 | +13,657 | 0.00% | 305,384 |
| 2018-08-01 | 2018-07-30 | 16.079 | 5,825 | -3,414 | 0.00% | 93,662 |
| 2018-07-30 | 2018-07-26 | 16.466 | 9,239 | -6,260 | 0.00% | 152,129 |
| 2018-07-27 | 2018-07-25 | 16.167 | 15,499 | -10,812 | 0.00% | 250,576 |
| 2018-07-26 | 2018-07-24 | 15.763 | 26,311 | -15,649 | 0.00% | 414,742 |
| 2018-07-25 | 2018-07-23 | 14.849 | 41,960 | -1,991 | 0.00% | 623,075 |
| 2018-07-23 | 2018-07-19 | 14.603 | 43,951 | +6,259 | 0.00% | 641,827 |
| 2018-07-20 | 2018-07-18 | 15.201 | 37,692 | +5,691 | 0.00% | 572,946 |
| 2018-07-19 | 2018-07-17 | 15.341 | 32,001 | -569 | 0.00% | 490,937 |
| 2018-07-17 | 2018-07-13 | 16.062 | 32,570 | +569 | 0.00% | 523,133 |
| 2018-07-16 | 2018-07-12 | 15.904 | 32,001 | -5,691 | 0.00% | 508,933 |
| 2018-07-12 | 2018-07-10 | 15.570 | 37,692 | -569 | 0.00% | 586,855 |
| 2018-07-11 | 2018-07-09 | 15.816 | 38,261 | +4,553 | 0.00% | 605,128 |
| 2018-07-10 | 2018-07-06 | 15.166 | 33,708 | +33,005 | 0.00% | 511,201 |
| 2018-07-09 | 2018-07-05 | 15.306 | 703 | -59,466 | 0.00% | 10,760 |
| 2018-07-06 | 2018-07-04 | 15.482 | 60,169 | +1,138 | 0.00% | 931,530 |
| 2018-07-05 | 2018-07-03 | 16.413 | 59,031 | +17,640 | 0.00% | 968,892 |
| 2018-07-04 | 2018-06-29 | 17.327 | 41,391 | -7,966 | 0.00% | 717,185 |
| 2018-07-03 | 2018-06-28 | 16.009 | 49,357 | -9,105 | 0.00% | 790,160 |
| 2018-06-29 | 2018-06-27 | 16.484 | 58,462 | +11,950 | 0.00% | 963,662 |
| 2018-06-28 | 2018-06-26 | 17.573 | 46,512 | +19,917 | 0.00% | 817,360 |
| 2018-06-27 | 2018-06-25 | 18.627 | 26,595 | +14,226 | 0.00% | 495,398 |
| 2018-06-25 | 2018-06-21 | 20.209 | 12,369 | -853 | 0.00% | 249,966 |
| 2018-06-22 | 2018-06-20 | 19.893 | 13,222 | +5,975 | 0.00% | 263,022 |
| 2018-06-21 | 2018-06-19 | 19.822 | 7,247 | +2,845 | 0.00% | 143,653 |
| 2018-06-20 | 2018-06-15 | 20.912 | 4,402 | +2,845 | 0.00% | 92,055 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,557 | +854 | 0.00% | 32,669 |
| 2018-06-13 | 2018-06-11 | 22.969 | 703 | +21 | 0.00% | 16,147 |
| 2018-06-07 | 2018-06-05 | 22.353 | 682 | -18,770 | 0.00% | 15,245 |
| 2018-06-06 | 2018-06-04 | 21.846 | 19,452 | -23,738 | 0.00% | 424,950 |
| 2018-06-05 | 2018-06-01 | 19.998 | 43,190 | -5,796 | 0.00% | 863,732 |
| 2018-06-04 | 2018-05-31 | 19.600 | 48,986 | +21,254 | 0.00% | 960,121 |
| 2018-06-01 | 2018-05-30 | 19.745 | 27,732 | +27,050 | 0.00% | 547,563 |
| 2018-05-31 | 2018-05-29 | 20.180 | 682 | -149,604 | 0.00% | 13,762 |
| 2018-05-30 | 2018-05-28 | 20.977 | 150,286 | +2,760 | 0.01% | 3,152,490 |
| 2018-05-29 | 2018-05-25 | 21.085 | 147,526 | -3,588 | 0.01% | 3,110,628 |
| 2018-05-25 | 2018-05-23 | 20.977 | 151,114 | +20,149 | 0.01% | 3,169,858 |
| 2018-05-24 | 2018-05-21 | 22.100 | 130,965 | -552 | 0.01% | 2,894,287 |
| 2018-05-23 | 2018-05-18 | 22.281 | 131,517 | +7,453 | 0.01% | 2,930,310 |
| 2018-05-21 | 2018-05-17 | 21.846 | 124,064 | -5,521 | 0.01% | 2,710,314 |
| 2018-05-18 | 2018-05-16 | 21.991 | 129,585 | -11,868 | 0.01% | 2,849,706 |
| 2018-05-17 | 2018-05-15 | 21.194 | 141,453 | -8,281 | 0.01% | 2,997,952 |
| 2018-05-16 | 2018-05-14 | 21.122 | 149,734 | -19,874 | 0.01% | 3,162,609 |
| 2018-05-15 | 2018-05-11 | 20.107 | 169,608 | -3,864 | 0.01% | 3,410,326 |
| 2018-05-10 | 2018-05-08 | 19.709 | 173,472 | -1,104 | 0.01% | 3,418,888 |
| 2018-05-04 | 2018-05-02 | 19.890 | 174,576 | -8,281 | 0.01% | 3,472,270 |
| 2018-04-30 | 2018-04-26 | 18.585 | 182,857 | -8,004 | 0.01% | 3,398,486 |
| 2018-04-26 | 2018-04-24 | 19.020 | 190,861 | +3,588 | 0.01% | 3,630,221 |
| 2018-04-25 | 2018-04-23 | 18.441 | 187,273 | +22,634 | 0.01% | 3,453,421 |
| 2018-04-24 | 2018-04-20 | 19.419 | 164,639 | -5,521 | 0.01% | 3,197,084 |
| 2018-04-23 | 2018-04-19 | 20.216 | 170,160 | -3,312 | 0.01% | 3,439,919 |
| 2018-04-20 | 2018-04-18 | 19.419 | 173,472 | +6,072 | 0.01% | 3,368,610 |
| 2018-04-19 | 2018-04-17 | 19.383 | 167,400 | +2,761 | 0.01% | 3,244,635 |
| 2018-04-18 | 2018-04-16 | 19.527 | 164,639 | -2,761 | 0.01% | 3,214,978 |
| 2018-04-16 | 2018-04-12 | 20.180 | 167,400 | +17,942 | 0.01% | 3,378,059 |
| 2018-04-13 | 2018-04-11 | 21.049 | 149,458 | -19,874 | 0.01% | 3,145,950 |
| 2018-04-12 | 2018-04-10 | 20.832 | 169,332 | -17,113 | 0.01% | 3,527,471 |
| 2018-04-11 | 2018-04-09 | 19.636 | 186,445 | +5,520 | 0.01% | 3,661,058 |
| 2018-04-10 | 2018-04-06 | 19.491 | 180,925 | -276 | 0.01% | 3,526,448 |
| 2018-04-09 | 2018-04-04 | 19.165 | 181,201 | -276 | 0.01% | 3,472,745 |
| 2018-04-04 | 2018-03-29 | 19.383 | 181,477 | -8,556 | 0.01% | 3,517,483 |
| 2018-04-03 | 2018-03-28 | 19.201 | 190,033 | +7,176 | 0.01% | 3,648,896 |
| 2018-03-29 | 2018-03-27 | 19.962 | 182,857 | +8,005 | 0.01% | 3,650,226 |
| 2018-03-28 | 2018-03-26 | 20.071 | 174,852 | +20,426 | 0.01% | 3,509,433 |
| 2018-03-27 | 2018-03-23 | 21.122 | 154,426 | +15,733 | 0.01% | 3,261,712 |
| 2018-03-26 | 2018-03-22 | 22.208 | 138,693 | +8,556 | 0.01% | 3,080,148 |
| 2018-03-23 | 2018-03-21 | 22.643 | 130,137 | +19,874 | 0.01% | 2,946,710 |
| 2018-03-22 | 2018-03-20 | 22.426 | 110,263 | +16,285 | 0.01% | 2,472,732 |
| 2018-03-21 | 2018-03-19 | 22.788 | 93,978 | -27,878 | 0.01% | 2,141,576 |
| 2018-03-20 | 2018-03-16 | 23.585 | 121,856 | -22,634 | 0.01% | 2,873,985 |
| 2018-03-19 | 2018-03-15 | 21.919 | 144,490 | -3,312 | 0.01% | 3,167,012 |
| 2018-03-16 | 2018-03-14 | 21.556 | 147,802 | -552 | 0.01% | 3,186,059 |
| 2018-03-15 | 2018-03-13 | 21.520 | 148,354 | +12,697 | 0.01% | 3,192,584 |
| 2018-03-14 | 2018-03-12 | 21.919 | 135,657 | +31,190 | 0.01% | 2,973,406 |
| 2018-03-13 | 2018-03-09 | 21.556 | 104,467 | +3,313 | 0.01% | 2,251,919 |
| 2018-03-12 | 2018-03-08 | 21.774 | 101,154 | -20,978 | 0.01% | 2,202,491 |
| 2018-03-09 | 2018-03-07 | 20.687 | 122,132 | -41,403 | 0.01% | 2,526,517 |
| 2018-03-08 | 2018-03-06 | 21.266 | 163,535 | +1,656 | 0.01% | 3,477,806 |
| 2018-03-07 | 2018-03-05 | 20.651 | 161,879 | -18,218 | 0.01% | 3,342,889 |
| 2018-03-06 | 2018-03-02 | 20.506 | 180,097 | +16,010 | 0.01% | 3,693,002 |
| 2018-03-05 | 2018-03-01 | 20.904 | 164,087 | +16,837 | 0.01% | 3,430,098 |
| 2018-03-02 | 2018-02-28 | 19.890 | 147,250 | +24,014 | 0.01% | 2,928,763 |
| 2018-03-01 | 2018-02-27 | 20.216 | 123,236 | -4,692 | 0.01% | 2,491,313 |
| 2018-02-28 | 2018-02-26 | 21.230 | 127,928 | +42,783 | 0.01% | 2,715,938 |
| 2018-02-27 | 2018-02-23 | 22.498 | 85,145 | +16,285 | 0.00% | 1,915,611 |
| 2018-02-26 | 2018-02-22 | 22.498 | 68,860 | +5,521 | 0.00% | 1,549,228 |
| 2018-02-23 | 2018-02-21 | 23.440 | 63,339 | -36,987 | 0.00% | 1,484,677 |
| 2018-02-22 | 2018-02-20 | 22.353 | 100,326 | +828 | 0.01% | 2,242,618 |
| 2018-02-21 | 2018-02-15 | 21.882 | 99,498 | +22,910 | 0.01% | 2,177,248 |
| 2018-02-20 | 2018-02-13 | 20.143 | 76,588 | +5,244 | 0.00% | 1,542,738 |
| 2018-02-13 | 2018-02-09 | 18.948 | 71,344 | -6,624 | 0.00% | 1,351,810 |
| 2018-02-12 | 2018-02-08 | 19.672 | 77,968 | +2,484 | 0.00% | 1,533,814 |
| 2018-02-09 | 2018-02-07 | 19.926 | 75,484 | +15,457 | 0.00% | 1,504,091 |
| 2018-02-08 | 2018-02-06 | 21.448 | 60,027 | +17,665 | 0.00% | 1,287,434 |
| 2018-02-07 | 2018-02-05 | 23.802 | 42,362 | +11,041 | 0.00% | 1,008,320 |
| 2018-02-06 | 2018-02-02 | 24.056 | 31,321 | +5,521 | 0.00% | 753,460 |
| 2018-02-05 | 2018-02-01 | 23.621 | 25,800 | +13,249 | 0.00% | 609,430 |
| 2018-02-02 | 2018-01-31 | 23.947 | 12,551 | -7,729 | 0.00% | 300,564 |
| 2018-02-01 | 2018-01-30 | 23.295 | 20,280 | +17,666 | 0.00% | 472,428 |
| 2018-01-31 | 2018-01-29 | 24.382 | 2,614 | -12,145 | 0.00% | 63,735 |
| 2018-01-30 | 2018-01-26 | 24.346 | 14,759 | -4,969 | 0.00% | 359,321 |
| 2018-01-29 | 2018-01-25 | 23.404 | 19,728 | -5,520 | 0.00% | 461,713 |
| 2018-01-26 | 2018-01-24 | 23.513 | 25,248 | +16,837 | 0.00% | 593,647 |
| 2018-01-25 | 2018-01-23 | 23.658 | 8,411 | +6,073 | 0.00% | 198,984 |
| 2018-01-24 | 2018-01-22 | 23.295 | 2,338 | +1,656 | 0.00% | 54,464 |
| 2018-01-22 | 2018-01-18 | 20.977 | 682 | -11,317 | 0.00% | 14,306 |
| 2018-01-18 | 2018-01-16 | 20.904 | 11,999 | -9,937 | 0.00% | 250,829 |
| 2018-01-16 | 2018-01-12 | 20.542 | 21,936 | -1,380 | 0.00% | 450,606 |
| 2018-01-15 | 2018-01-11 | 20.397 | 23,316 | -4,692 | 0.00% | 475,575 |
| 2018-01-12 | 2018-01-10 | 20.469 | 28,008 | +14,077 | 0.00% | 573,307 |
| 2018-01-11 | 2018-01-09 | 21.339 | 13,931 | -828 | 0.00% | 297,272 |
| 2018-01-10 | 2018-01-08 | 20.904 | 14,759 | +14,077 | 0.00% | 308,524 |
| 2018-01-09 | 2018-01-05 | 19.745 | 682 | -4,969 | 0.00% | 13,466 |
| 2018-01-08 | 2018-01-04 | 19.056 | 5,651 | +2,760 | 0.00% | 107,688 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,891 | +2,209 | 0.00% | 55,511 |
| 2018-01-02 | 2017-12-28 | 16.756 | 682 | -22,082 | 0.00% | 11,428 |
| 2017-12-13 | 2017-12-11 | 15.017 | 22,764 | -1,104 | 0.00% | 341,845 |
| 2017-12-12 | 2017-12-08 | 14.781 | 23,868 | -20,426 | 0.00% | 352,803 |
| 2017-12-11 | 2017-12-07 | 14.111 | 44,294 | +11,593 | 0.00% | 625,042 |
| 2017-12-08 | 2017-12-06 | 14.473 | 32,701 | +3,312 | 0.00% | 473,298 |
| 2017-12-04 | 2017-11-30 | 14.963 | 29,389 | -22,633 | 0.00% | 439,735 |
| 2017-12-01 | 2017-11-29 | 15.144 | 52,022 | -12,697 | 0.00% | 787,807 |
| 2017-11-30 | 2017-11-28 | 13.749 | 64,719 | +5,520 | 0.00% | 889,816 |
| 2017-11-24 | 2017-11-22 | 14.075 | 59,199 | -5,520 | 0.00% | 833,224 |
| 2017-11-23 | 2017-11-21 | 13.676 | 64,719 | -38,643 | 0.00% | 885,126 |
| 2017-11-22 | 2017-11-20 | 13.459 | 103,362 | +7,728 | 0.01% | 1,391,158 |
| 2017-11-21 | 2017-11-17 | 13.477 | 95,634 | +16,561 | 0.01% | 1,288,878 |
| 2017-11-20 | 2017-11-16 | 13.803 | 79,073 | +1,105 | 0.00% | 1,091,465 |
| 2017-11-17 | 2017-11-15 | 14.093 | 77,968 | -276 | 0.00% | 1,098,810 |
| 2017-11-16 | 2017-11-14 | 14.401 | 78,244 | -3,313 | 0.00% | 1,126,795 |
| 2017-11-15 | 2017-11-13 | 14.202 | 81,557 | -55,626 | 0.00% | 1,158,254 |
| 2017-11-14 | 2017-11-10 | 13.459 | 137,183 | +6,625 | 0.01% | 1,846,357 |
| 2017-11-10 | 2017-11-08 | 13.405 | 130,558 | +1,104 | 0.01% | 1,750,096 |
| 2017-11-09 | 2017-11-07 | 13.658 | 129,454 | -11,041 | 0.01% | 1,768,127 |
| 2017-11-08 | 2017-11-06 | 13.296 | 140,495 | -46,372 | 0.01% | 1,868,029 |
| 2017-11-07 | 2017-11-03 | 13.785 | 186,867 | +24,842 | 0.01% | 2,575,988 |
| 2017-11-03 | 2017-11-01 | 14.202 | 162,025 | +2,760 | 0.01% | 2,301,043 |
| 2017-11-01 | 2017-10-30 | 13.876 | 159,265 | -552 | 0.01% | 2,209,916 |
| 2017-10-31 | 2017-10-27 | 14.039 | 159,817 | +56,309 | 0.01% | 2,243,630 |
| 2017-10-30 | 2017-10-26 | 14.673 | 103,508 | -5,521 | 0.01% | 1,518,747 |
| 2017-10-27 | 2017-10-25 | 14.999 | 109,029 | -1,932 | 0.01% | 1,635,306 |
| 2017-10-26 | 2017-10-24 | 14.872 | 110,961 | -13,249 | 0.01% | 1,650,213 |
| 2017-10-25 | 2017-10-23 | 14.618 | 124,210 | +9,661 | 0.01% | 1,815,753 |
| 2017-10-23 | 2017-10-19 | 14.564 | 114,549 | +4,968 | 0.01% | 1,668,299 |
| 2017-10-19 | 2017-10-17 | 14.600 | 109,581 | +14,077 | 0.01% | 1,599,915 |
| 2017-10-18 | 2017-10-16 | 14.872 | 95,504 | +5,521 | 0.01% | 1,420,337 |
| 2017-10-16 | 2017-10-12 | 15.126 | 89,983 | -2,760 | 0.01% | 1,361,048 |
| 2017-10-13 | 2017-10-11 | 14.944 | 92,743 | -26,623 | 0.01% | 1,385,995 |
| 2017-10-12 | 2017-10-10 | 15.506 | 119,366 | +19,046 | 0.01% | 1,850,892 |
| 2017-10-11 | 2017-10-09 | 15.578 | 100,320 | -552 | 0.01% | 1,562,833 |
| 2017-10-10 | 2017-10-06 | 16.068 | 100,872 | -3,312 | 0.01% | 1,620,768 |
| 2017-10-09 | 2017-10-04 | 16.086 | 104,184 | +3,312 | 0.01% | 1,675,871 |
| 2017-10-06 | 2017-10-03 | 15.234 | 100,872 | -11,041 | 0.01% | 1,536,715 |
| 2017-10-04 | 2017-09-29 | 15.126 | 111,913 | -1,104 | 0.01% | 1,692,753 |
| 2017-10-03 | 2017-09-28 | 14.999 | 113,017 | -22,634 | 0.01% | 1,695,121 |
| 2017-09-29 | 2017-09-27 | 15.216 | 135,651 | -980 | 0.01% | 2,064,091 |
| 2017-09-28 | 2017-09-26 | 14.473 | 136,631 | +11,593 | 0.01% | 1,977,528 |
| 2017-09-27 | 2017-09-25 | 14.492 | 125,038 | +69,834 | 0.01% | 1,812,002 |
| 2017-09-26 | 2017-09-22 | 17.082 | 55,204 | +2,760 | 0.00% | 942,994 |
| 2017-09-25 | 2017-09-21 | 17.788 | 52,444 | +15,733 | 0.00% | 932,897 |
| 2017-09-22 | 2017-09-20 | 17.553 | 36,711 | +19,598 | 0.00% | 644,387 |
| 2017-09-21 | 2017-09-19 | 16.683 | 17,113 | +4,968 | 0.00% | 285,504 |
| 2017-09-20 | 2017-09-18 | 16.756 | 12,145 | +12,145 | 0.00% | 203,501 |
| 2017-09-19 | 2017-09-15 | 15.923 | 0 | -4,968 | ||
| 2017-09-18 | 2017-09-14 | 15.198 | 4,968 | +4,968 | 0.00% | 75,504 |
| 2017-09-15 | 2017-09-13 | 15.254 | 0 | -25,670 | ||
| 2017-09-14 | 2017-09-12 | 15.566 | 25,670 | -24,775 | 0.00% | 399,579 |
| 2017-09-13 | 2017-09-11 | 15.640 | 50,445 | -1,088 | 0.00% | 788,936 |
| 2017-09-12 | 2017-09-08 | 15.437 | 51,533 | +6,370 | 0.00% | 795,534 |
| 2017-09-11 | 2017-09-07 | 15.511 | 45,163 | +23,670 | 0.00% | 700,518 |
| 2017-09-08 | 2017-09-06 | 14.886 | 21,493 | +3,809 | 0.00% | 319,945 |
| 2017-09-07 | 2017-09-05 | 14.500 | 17,684 | -1,761 | 0.00% | 256,420 |
| 2017-09-06 | 2017-09-04 | 13.489 | 19,445 | -3,409 | 0.00% | 262,300 |
| 2017-09-05 | 2017-09-01 | 13.342 | 22,854 | +6,530 | 0.00% | 304,925 |
| 2017-09-04 | 2017-08-31 | 13.085 | 16,324 | +1,088 | 0.00% | 213,600 |
| 2017-09-01 | 2017-08-30 | 13.195 | 15,236 | +15,236 | 0.00% | 201,043 |
| 2017-08-31 | 2017-08-29 | 11.578 | 0 | -25,574 | ||
| 2017-08-30 | 2017-08-28 | 10.843 | 25,574 | -68,833 | 0.00% | 277,297 |
| 2017-08-29 | 2017-08-25 | 10.512 | 94,407 | -10,339 | 0.01% | 992,417 |
| 2017-08-28 | 2017-08-24 | 10.328 | 104,746 | -13,331 | 0.01% | 1,081,851 |
| 2017-08-25 | 2017-08-22 | 10.053 | 118,077 | -5,441 | 0.01% | 1,186,989 |
| 2017-08-24 | 2017-08-21 | 9.777 | 123,518 | -25,575 | 0.01% | 1,207,635 |
| 2017-08-22 | 2017-08-18 | 9.740 | 149,093 | +43,531 | 0.01% | 1,452,202 |
| 2017-08-21 | 2017-08-17 | 9.906 | 105,562 | +16,324 | 0.01% | 1,045,659 |
| 2017-08-18 | 2017-08-16 | 9.906 | 89,238 | +5,441 | 0.01% | 883,960 |
| 2017-08-16 | 2017-08-14 | 10.071 | 83,797 | -10,882 | 0.00% | 843,923 |
| 2017-08-15 | 2017-08-11 | 9.887 | 94,679 | +1,088 | 0.01% | 936,116 |
| 2017-08-14 | 2017-08-10 | 10.071 | 93,591 | +21,765 | 0.01% | 942,559 |
| 2017-08-11 | 2017-08-09 | 10.181 | 71,826 | +5,442 | 0.00% | 731,283 |
| 2017-08-10 | 2017-08-08 | 10.236 | 66,384 | +14,147 | 0.00% | 679,536 |
| 2017-08-09 | 2017-08-07 | 10.071 | 52,237 | -19,317 | 0.00% | 526,081 |
| 2017-08-08 | 2017-08-04 | 10.218 | 71,554 | +12,515 | 0.00% | 731,143 |
| 2017-08-04 | 2017-08-02 | 10.347 | 59,039 | -17,956 | 0.00% | 610,859 |
| 2017-08-03 | 2017-08-01 | 10.439 | 76,995 | +5,441 | 0.00% | 803,720 |
| 2017-08-02 | 2017-07-31 | 10.659 | 71,554 | -13,059 | 0.00% | 762,704 |
| 2017-08-01 | 2017-07-28 | 10.512 | 84,613 | -35,913 | 0.00% | 889,461 |
| 2017-07-31 | 2017-07-27 | 10.641 | 120,526 | +10,339 | 0.01% | 1,282,488 |
| 2017-07-28 | 2017-07-26 | 10.236 | 110,187 | -12,515 | 0.01% | 1,127,923 |
| 2017-07-27 | 2017-07-25 | 10.310 | 122,702 | -2,721 | 0.01% | 1,265,052 |
| 2017-07-26 | 2017-07-24 | 10.402 | 125,423 | +3,809 | 0.01% | 1,304,630 |
| 2017-07-25 | 2017-07-21 | 10.622 | 121,614 | -3,265 | 0.01% | 1,291,830 |
| 2017-07-24 | 2017-07-20 | 10.714 | 124,879 | -272 | 0.01% | 1,337,987 |
| 2017-07-21 | 2017-07-19 | 10.163 | 125,151 | +27,207 | 0.01% | 1,271,901 |
| 2017-07-19 | 2017-07-17 | 10.310 | 97,944 | -5,442 | 0.01% | 1,009,798 |
| 2017-07-18 | 2017-07-14 | 10.255 | 103,386 | +21,494 | 0.01% | 1,060,205 |
| 2017-07-17 | 2017-07-13 | 10.016 | 81,892 | -3,809 | 0.00% | 820,223 |
| 2017-07-14 | 2017-07-12 | 9.998 | 85,701 | -2,177 | 0.01% | 856,798 |
| 2017-07-13 | 2017-07-11 | 9.924 | 87,878 | -6,801 | 0.01% | 872,103 |
| 2017-07-12 | 2017-07-10 | 9.906 | 94,679 | +2,176 | 0.01% | 937,856 |
| 2017-07-10 | 2017-07-06 | 9.887 | 92,503 | -10,883 | 0.01% | 914,602 |
| 2017-07-07 | 2017-07-05 | 9.869 | 103,386 | -3,536 | 0.01% | 1,020,305 |
| 2017-07-06 | 2017-07-04 | 9.942 | 106,922 | -1,633 | 0.01% | 1,063,061 |
| 2017-07-05 | 2017-07-03 | 9.832 | 108,555 | +15,508 | 0.01% | 1,067,327 |
| 2017-07-04 | 2017-06-30 | 9.612 | 93,047 | -816 | 0.01% | 894,330 |
| 2017-07-03 | 2017-06-29 | 9.703 | 93,863 | +5,441 | 0.01% | 910,798 |
| 2017-06-30 | 2017-06-28 | 9.593 | 88,422 | -5,985 | 0.01% | 848,252 |
| 2017-06-29 | 2017-06-27 | 9.722 | 94,407 | -1,089 | 0.01% | 917,812 |
| 2017-06-28 | 2017-06-26 | 9.759 | 95,496 | +17,141 | 0.01% | 931,909 |
| 2017-06-27 | 2017-06-23 | 9.612 | 78,355 | -2,721 | 0.00% | 753,117 |
| 2017-06-26 | 2017-06-22 | 9.667 | 81,076 | -544 | 0.00% | 783,740 |
| 2017-06-23 | 2017-06-21 | 9.703 | 81,620 | +10,883 | 0.00% | 791,999 |
| 2017-06-22 | 2017-06-20 | 9.740 | 70,737 | +2,720 | 0.00% | 688,996 |
| 2017-06-20 | 2017-06-16 | 9.869 | 68,017 | -8,706 | 0.00% | 671,252 |
| 2017-06-19 | 2017-06-15 | 9.759 | 76,723 | +1,632 | 0.00% | 748,711 |
| 2017-06-16 | 2017-06-14 | 9.869 | 75,091 | +65,841 | 0.00% | 741,065 |
| 2017-06-14 | 2017-06-12 | 9.924 | 9,250 | +544 | 0.00% | 91,797 |
| 2017-06-13 | 2017-06-09 | 10.016 | 8,706 | -32,648 | 0.00% | 87,199 |
| 2017-06-12 | 2017-06-08 | 10.218 | 41,354 | +2,720 | 0.00% | 422,558 |
| 2017-06-09 | 2017-06-07 | 10.255 | 38,634 | +38,634 | 0.00% | 396,185 |
| 2017-06-08 | 2017-06-06 | 12.826 | 0 | -72,076 | ||
| 2017-06-07 | 2017-06-05 | 12.664 | 72,076 | -21,575 | 0.00% | 912,789 |
| 2017-06-06 | 2017-06-02 | 12.462 | 93,651 | +88,708 | 0.01% | 1,167,074 |
| 2017-06-05 | 2017-06-01 | 12.482 | 4,943 | -14,829 | 0.00% | 61,699 |
| 2017-06-02 | 2017-05-31 | 12.482 | 19,772 | -494 | 0.00% | 246,798 |
| 2017-06-01 | 2017-05-29 | 12.341 | 20,266 | +6,673 | 0.00% | 250,094 |
| 2017-05-31 | 2017-05-26 | 12.037 | 13,593 | +13,593 | 0.00% | 163,621 |
| 2017-05-25 | 2017-05-23 | 11.390 | 0 | -991,803 | ||
| 2017-05-24 | 2017-05-22 | 11.471 | 991,803 | +5,932 | 0.07% | 11,376,638 |
| 2017-05-23 | 2017-05-19 | 11.329 | 985,871 | -58,328 | 0.07% | 11,168,981 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,044,199 | +18,289 | 0.07% | 11,470,664 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,025,910 | +8,403 | 0.07% | 11,477,303 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,017,507 | -19,772 | 0.07% | 11,300,956 |
| 2017-05-16 | 2017-05-12 | 11.127 | 1,037,279 | +34,602 | 0.07% | 11,541,539 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,002,677 | -5,932 | 0.07% | 11,197,101 |
| 2017-05-12 | 2017-05-10 | 11.147 | 1,008,609 | +4,449 | 0.07% | 11,242,940 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,004,160 | +32,624 | 0.07% | 11,233,976 |
| 2017-05-10 | 2017-05-08 | 11.026 | 971,536 | +16,312 | 0.06% | 10,711,760 |
| 2017-05-09 | 2017-05-05 | 11.248 | 955,224 | -1,730 | 0.06% | 10,744,482 |
| 2017-05-08 | 2017-05-04 | 11.187 | 956,954 | +58,822 | 0.06% | 10,705,862 |
| 2017-05-05 | 2017-05-02 | 11.713 | 898,132 | +29,658 | 0.06% | 10,520,204 |
| 2017-05-04 | 2017-04-28 | 11.896 | 868,474 | +63,271 | 0.06% | 10,330,934 |
| 2017-05-02 | 2017-04-27 | 11.896 | 805,203 | +46,959 | 0.05% | 9,578,294 |
| 2017-04-28 | 2017-04-26 | 11.997 | 758,244 | -76,370 | 0.05% | 9,096,391 |
| 2017-04-27 | 2017-04-25 | 12.078 | 834,614 | -9,886 | 0.06% | 10,080,114 |
| 2017-04-26 | 2017-04-24 | 11.713 | 844,500 | +9,886 | 0.06% | 9,891,990 |
| 2017-04-25 | 2017-04-21 | 11.875 | 834,614 | -2,966 | 0.06% | 9,911,268 |
| 2017-04-24 | 2017-04-20 | 11.997 | 837,580 | +6,673 | 0.06% | 10,048,158 |
| 2017-04-21 | 2017-04-19 | 12.057 | 830,907 | +64,013 | 0.06% | 10,018,533 |
| 2017-04-20 | 2017-04-18 | 12.118 | 766,894 | +26,198 | 0.05% | 9,293,250 |
| 2017-04-19 | 2017-04-13 | 12.482 | 740,696 | +7,167 | 0.05% | 9,245,504 |
| 2017-04-18 | 2017-04-12 | 11.815 | 733,529 | +6,179 | 0.05% | 8,666,337 |
| 2017-04-13 | 2017-04-11 | 11.612 | 727,350 | +88,975 | 0.05% | 8,446,189 |
| 2017-04-12 | 2017-04-10 | 11.713 | 638,375 | +8,898 | 0.04% | 7,477,560 |
| 2017-04-11 | 2017-04-07 | 11.653 | 629,477 | -1,483 | 0.04% | 7,335,130 |
| 2017-04-10 | 2017-04-06 | 11.633 | 630,960 | +9,886 | 0.04% | 7,339,646 |
| 2017-04-07 | 2017-04-05 | 11.491 | 621,074 | +2,471 | 0.04% | 7,136,695 |
| 2017-04-06 | 2017-04-03 | 11.531 | 618,603 | +4,943 | 0.04% | 7,133,330 |
| 2017-04-05 | 2017-03-31 | 11.390 | 613,660 | +4,943 | 0.04% | 6,989,428 |
| 2017-04-03 | 2017-03-30 | 11.309 | 608,717 | +4,202 | 0.04% | 6,883,870 |
| 2017-03-31 | 2017-03-29 | 11.552 | 604,515 | +9,886 | 0.04% | 6,983,106 |
| 2017-03-30 | 2017-03-28 | 11.572 | 594,629 | +39,544 | 0.04% | 6,880,937 |
| 2017-03-29 | 2017-03-27 | 11.430 | 555,085 | +51,902 | 0.04% | 6,344,734 |
| 2017-03-28 | 2017-03-24 | 12.401 | 503,183 | +92,435 | 0.03% | 6,240,105 |
| 2017-03-27 | 2017-03-23 | 12.543 | 410,748 | +71,674 | 0.03% | 5,151,961 |
| 2017-03-24 | 2017-03-22 | 11.896 | 339,074 | +80,819 | 0.02% | 4,033,455 |
| 2017-03-23 | 2017-03-21 | 11.430 | 258,255 | -34,107 | 0.02% | 2,951,907 |
| 2017-03-22 | 2017-03-20 | 10.601 | 292,362 | +8,156 | 0.02% | 3,099,257 |
| 2017-03-21 | 2017-03-17 | 10.884 | 284,206 | -58,081 | 0.02% | 3,093,292 |
| 2017-03-20 | 2017-03-16 | 10.965 | 342,287 | +9,392 | 0.02% | 3,753,143 |
| 2017-03-17 | 2017-03-15 | 10.844 | 332,895 | -44,487 | 0.02% | 3,609,753 |
| 2017-03-16 | 2017-03-14 | 10.500 | 377,382 | -46,465 | 0.03% | 3,962,361 |
| 2017-03-15 | 2017-03-13 | 10.338 | 423,847 | +37,567 | 0.03% | 4,381,628 |
| 2017-03-14 | 2017-03-10 | 10.014 | 386,280 | +8,651 | 0.03% | 3,868,235 |
| 2017-03-13 | 2017-03-09 | 9.872 | 377,629 | -41,028 | 0.03% | 3,728,126 |
| 2017-03-10 | 2017-03-08 | 10.095 | 418,657 | -30,399 | 0.03% | 4,226,339 |
| 2017-03-09 | 2017-03-07 | 9.933 | 449,056 | -11,864 | 0.03% | 4,460,540 |
| 2017-03-08 | 2017-03-06 | 9.711 | 460,920 | +2,719 | 0.03% | 4,475,816 |
| 2017-03-07 | 2017-03-03 | 9.711 | 458,201 | -4,943 | 0.03% | 4,449,413 |
| 2017-03-06 | 2017-03-02 | 9.751 | 463,144 | +35,590 | 0.03% | 4,516,152 |
| 2017-03-03 | 2017-03-01 | 9.670 | 427,554 | +6,920 | 0.03% | 4,134,513 |
| 2017-03-02 | 2017-02-28 | 9.913 | 420,634 | +38,309 | 0.03% | 4,169,710 |
| 2017-03-01 | 2017-02-27 | 9.974 | 382,325 | -22,985 | 0.03% | 3,813,160 |
| 2017-02-27 | 2017-02-23 | 10.338 | 405,310 | +11,616 | 0.03% | 4,189,997 |
| 2017-02-24 | 2017-02-22 | 10.500 | 393,694 | +23,232 | 0.03% | 4,133,630 |
| 2017-02-22 | 2017-02-20 | 10.237 | 370,462 | +2,472 | 0.02% | 3,792,273 |
| 2017-02-21 | 2017-02-17 | 10.176 | 367,990 | +59,316 | 0.02% | 3,744,635 |
| 2017-02-20 | 2017-02-16 | 10.419 | 308,674 | -40,533 | 0.02% | 3,215,975 |
| 2017-02-17 | 2017-02-15 | 10.419 | 349,207 | +28,670 | 0.02% | 3,638,276 |
| 2017-02-16 | 2017-02-14 | 10.338 | 320,537 | -15,818 | 0.02% | 3,313,634 |
| 2017-02-15 | 2017-02-13 | 10.277 | 336,355 | -11,863 | 0.02% | 3,456,743 |
| 2017-02-14 | 2017-02-10 | 10.135 | 348,218 | -1,236 | 0.02% | 3,529,347 |
| 2017-02-13 | 2017-02-09 | 10.055 | 349,454 | +1,236 | 0.02% | 3,513,596 |
| 2017-02-10 | 2017-02-08 | 9.893 | 348,218 | -78,595 | 0.02% | 3,444,812 |
| 2017-02-08 | 2017-02-06 | 9.083 | 426,813 | +22,244 | 0.03% | 3,876,943 |
| 2017-02-07 | 2017-02-03 | 9.023 | 404,569 | +56,845 | 0.03% | 3,650,337 |
| 2017-02-03 | 2017-02-01 | 9.003 | 347,724 | +11,369 | 0.02% | 3,130,402 |
| 2017-02-02 | 2017-01-27 | 9.063 | 336,355 | -24,715 | 0.02% | 3,048,466 |
| 2017-02-01 | 2017-01-25 | 9.083 | 361,070 | +8,897 | 0.02% | 3,279,769 |
| 2017-01-26 | 2017-01-24 | 9.083 | 352,173 | +4,449 | 0.02% | 3,198,953 |
| 2017-01-18 | 2017-01-16 | 8.841 | 347,724 | +24,715 | 0.02% | 3,074,125 |
| 2017-01-16 | 2017-01-12 | 9.063 | 323,009 | -5,437 | 0.02% | 2,927,508 |
| 2017-01-13 | 2017-01-11 | 8.982 | 328,446 | -22,491 | 0.02% | 2,950,206 |
| 2017-01-12 | 2017-01-10 | 8.922 | 350,937 | +24,715 | 0.02% | 3,130,929 |
| 2017-01-10 | 2017-01-06 | 8.841 | 326,222 | -1,235 | 0.02% | 2,884,032 |
| 2017-01-09 | 2017-01-05 | 8.820 | 327,457 | -3,708 | 0.02% | 2,888,326 |
| 2016-12-29 | 2016-12-23 | 8.598 | 331,165 | +4,943 | 0.02% | 2,847,337 |
| 2016-12-23 | 2016-12-21 | 8.638 | 326,222 | +2,472 | 0.02% | 2,818,036 |
| 2016-12-21 | 2016-12-19 | 8.841 | 323,750 | -4,943 | 0.02% | 2,862,178 |
| 2016-12-19 | 2016-12-15 | 8.881 | 328,693 | -1,730 | 0.02% | 2,919,177 |
| 2016-12-16 | 2016-12-14 | 8.982 | 330,423 | -4,943 | 0.02% | 2,967,964 |
| 2016-12-13 | 2016-12-09 | 9.023 | 335,366 | +24,715 | 0.02% | 3,025,933 |
| 2016-12-12 | 2016-12-08 | 9.003 | 310,651 | -10,380 | 0.02% | 2,796,651 |
| 2016-12-09 | 2016-12-07 | 9.043 | 321,031 | -24,716 | 0.02% | 2,903,086 |
| 2016-12-08 | 2016-12-06 | 8.901 | 345,747 | +1,483 | 0.02% | 3,077,631 |
| 2016-12-06 | 2016-12-02 | 8.922 | 344,264 | +4,943 | 0.02% | 3,071,395 |
| 2016-12-05 | 2016-12-01 | 8.962 | 339,321 | +14,829 | 0.02% | 3,041,024 |
| 2016-12-02 | 2016-11-30 | 8.820 | 324,492 | +4,943 | 0.02% | 2,862,173 |
| 2016-11-30 | 2016-11-28 | 9.003 | 319,549 | +2,472 | 0.02% | 2,876,755 |
| 2016-11-29 | 2016-11-25 | 8.962 | 317,077 | +15,818 | 0.02% | 2,841,672 |
| 2016-11-28 | 2016-11-24 | 8.901 | 301,259 | +10,874 | 0.02% | 2,681,626 |
| 2016-11-25 | 2016-11-23 | 8.881 | 290,385 | +495 | 0.02% | 2,578,957 |
| 2016-11-24 | 2016-11-22 | 8.861 | 289,890 | +6,673 | 0.02% | 2,568,696 |
| 2016-11-22 | 2016-11-18 | 8.800 | 283,217 | +4,943 | 0.02% | 2,492,379 |
| 2016-11-21 | 2016-11-17 | 8.820 | 278,274 | +5,932 | 0.02% | 2,454,509 |
| 2016-11-17 | 2016-11-15 | 8.881 | 272,342 | +24,715 | 0.02% | 2,418,714 |
| 2016-11-16 | 2016-11-14 | 8.841 | 247,627 | +2,471 | 0.02% | 2,189,197 |
| 2016-11-14 | 2016-11-10 | 9.124 | 245,156 | -1,483 | 0.02% | 2,236,786 |
| 2016-11-11 | 2016-11-09 | 8.922 | 246,639 | -2,471 | 0.02% | 2,200,421 |
| 2016-11-09 | 2016-11-07 | 9.023 | 249,110 | +14,829 | 0.02% | 2,247,664 |
| 2016-11-08 | 2016-11-04 | 9.003 | 234,281 | +5,437 | 0.02% | 2,109,126 |
| 2016-11-07 | 2016-11-03 | 8.982 | 228,844 | -6,426 | 0.02% | 2,055,550 |
| 2016-11-03 | 2016-11-01 | 9.063 | 235,270 | +1,483 | 0.02% | 2,132,308 |
| 2016-11-02 | 2016-10-31 | 9.104 | 233,787 | +2,472 | 0.02% | 2,128,327 |
| 2016-11-01 | 2016-10-28 | 9.104 | 231,315 | +27,187 | 0.02% | 2,105,822 |
| 2016-10-31 | 2016-10-27 | 9.225 | 204,128 | +2,471 | 0.01% | 1,883,098 |
| 2016-10-28 | 2016-10-26 | 9.306 | 201,657 | +56,845 | 0.01% | 1,876,621 |
| 2016-10-27 | 2016-10-25 | 9.468 | 144,812 | +6,426 | 0.01% | 1,371,058 |
| 2016-10-26 | 2016-10-24 | 9.508 | 138,386 | +4,943 | 0.01% | 1,315,817 |
| 2016-10-19 | 2016-10-17 | 9.306 | 133,443 | +24,715 | 0.01% | 1,241,821 |
| 2016-10-17 | 2016-10-13 | 9.326 | 108,728 | +742 | 0.01% | 1,014,023 |
| 2016-10-14 | 2016-10-12 | 9.427 | 107,986 | +13,099 | 0.01% | 1,018,026 |
| 2016-10-13 | 2016-10-11 | 9.508 | 94,887 | +8,403 | 0.01% | 902,215 |
| 2016-10-12 | 2016-10-07 | 9.771 | 86,484 | +4,943 | 0.01% | 845,062 |
| 2016-10-11 | 2016-10-06 | 9.731 | 81,541 | +2,966 | 0.01% | 793,463 |
| 2016-10-07 | 2016-10-05 | 9.731 | 78,575 | +13,346 | 0.01% | 764,601 |
| 2016-10-06 | 2016-10-04 | 9.893 | 65,229 | +8,403 | 0.00% | 645,290 |
| 2016-10-05 | 2016-10-03 | 10.156 | 56,826 | +8,898 | 0.00% | 577,107 |
| 2016-10-04 | 2016-09-30 | 10.297 | 47,928 | +4,943 | 0.00% | 493,529 |
| 2016-09-30 | 2016-09-28 | 10.459 | 42,985 | -1,483 | 0.00% | 449,586 |
| 2016-09-29 | 2016-09-27 | 10.500 | 44,468 | +9,886 | 0.00% | 466,896 |
| 2016-09-28 | 2016-09-26 | 10.500 | 34,582 | -12,358 | 0.00% | 363,097 |
| 2016-09-26 | 2016-09-22 | 10.682 | 46,940 | +4,943 | 0.00% | 501,398 |
| 2016-09-23 | 2016-09-21 | 10.601 | 41,997 | -2,965 | 0.00% | 445,200 |
| 2016-09-22 | 2016-09-20 | 10.661 | 44,962 | -2,966 | 0.00% | 479,360 |
| 2016-09-21 | 2016-09-19 | 10.500 | 47,928 | -1,483 | 0.00% | 503,225 |
| 2016-09-20 | 2016-09-15 | 10.419 | 49,411 | +1,483 | 0.00% | 514,797 |
| 2016-09-19 | 2016-09-14 | 10.318 | 47,928 | -4,202 | 0.00% | 494,498 |
| 2016-09-15 | 2016-09-13 | 10.338 | 52,130 | +9,392 | 0.00% | 538,907 |
| 2016-09-14 | 2016-09-12 | 10.398 | 42,738 | +11,369 | 0.00% | 444,409 |
| 2016-09-13 | 2016-09-09 | 10.904 | 31,369 | -1,483 | 0.00% | 342,054 |
| 2016-09-07 | 2016-09-05 | 10.581 | 32,852 | +18,289 | 0.00% | 347,591 |
| 2016-09-02 | 2016-08-31 | 10.540 | 14,563 | -5,209 | 0.00% | 153,495 |
| 2016-09-01 | 2016-08-30 | 10.419 | 19,772 | +4,943 | 0.00% | 205,998 |
| 2016-08-30 | 2016-08-26 | 10.216 | 14,829 | +4,943 | 0.00% | 151,499 |
| 2016-08-29 | 2016-08-25 | 10.358 | 9,886 | +2,471 | 0.00% | 102,399 |
| 2016-08-26 | 2016-08-24 | 10.702 | 7,415 | +1,483 | 0.00% | 79,355 |
| 2016-08-25 | 2016-08-23 | 10.702 | 5,932 | +989 | 0.00% | 63,484 |
| 2016-08-24 | 2016-08-22 | 10.965 | 4,943 | +4,943 | 0.00% | 54,200 |
| 2016-08-16 | 2016-08-12 | 10.601 | 0 | -8,650 | ||
| 2016-08-12 | 2016-08-10 | 10.560 | 8,650 | +8,650 | 0.00% | 91,347 |
| 2016-08-11 | 2016-08-09 | 10.621 | 0 | -3,711 | ||
| 2016-08-10 | 2016-08-08 | 10.135 | 3,711 | -38,556 | 0.00% | 37,613 |
| 2016-08-08 | 2016-08-04 | 9.569 | 42,267 | +3,460 | 0.00% | 404,453 |
| 2016-08-05 | 2016-08-03 | 9.569 | 38,807 | -19,772 | 0.00% | 371,344 |
| 2016-08-04 | 2016-08-01 | 9.609 | 58,579 | +39,544 | 0.00% | 562,913 |
| 2016-08-03 | 2016-07-29 | 9.711 | 19,035 | -988 | 0.00% | 184,842 |
| 2016-08-01 | 2016-07-28 | 9.832 | 20,023 | +2,471 | 0.00% | 196,866 |
| 2016-07-27 | 2016-07-25 | 9.913 | 17,552 | -1,483 | 0.00% | 173,992 |
| 2016-07-26 | 2016-07-22 | 9.953 | 19,035 | -21,749 | 0.00% | 189,463 |
| 2016-07-25 | 2016-07-21 | 9.670 | 40,784 | -2,966 | 0.00% | 394,388 |
| 2016-07-21 | 2016-07-19 | 9.407 | 43,750 | +989 | 0.00% | 411,563 |
| 2016-07-19 | 2016-07-15 | 9.407 | 42,761 | -2,719 | 0.00% | 402,259 |
| 2016-07-18 | 2016-07-14 | 9.245 | 45,480 | -15,567 | 0.00% | 420,477 |
| 2016-07-15 | 2016-07-13 | 9.266 | 61,047 | -9,886 | 0.00% | 565,634 |
| 2016-07-14 | 2016-07-12 | 9.205 | 70,933 | -4,448 | 0.00% | 652,928 |
| 2016-07-12 | 2016-07-08 | 8.901 | 75,381 | -1,978 | 0.01% | 670,996 |
| 2016-07-11 | 2016-07-07 | 8.901 | 77,359 | -3,460 | 0.01% | 688,603 |
| 2016-07-08 | 2016-07-06 | 8.719 | 80,819 | +29,906 | 0.01% | 704,687 |
| 2016-07-07 | 2016-07-05 | 8.861 | 50,913 | +2,965 | 0.00% | 451,137 |
| 2016-07-04 | 2016-06-29 | 8.922 | 47,948 | +5,932 | 0.00% | 427,774 |
| 2016-06-28 | 2016-06-24 | 8.881 | 42,016 | -4,943 | 0.00% | 373,151 |
| 2016-06-27 | 2016-06-23 | 9.205 | 46,959 | -989 | 0.00% | 432,251 |
| 2016-06-23 | 2016-06-21 | 9.003 | 47,948 | -4,943 | 0.00% | 431,654 |
| 2016-06-22 | 2016-06-20 | 9.003 | 52,891 | -9,391 | 0.00% | 476,154 |
| 2016-06-21 | 2016-06-17 | 8.760 | 62,282 | -29,659 | 0.00% | 545,577 |
| 2016-06-20 | 2016-06-16 | 8.537 | 91,941 | +34,602 | 0.01% | 784,923 |
| 2016-06-15 | 2016-06-13 | 8.760 | 57,339 | +13,346 | 0.00% | 502,277 |
| 2016-06-14 | 2016-06-10 | 8.901 | 43,993 | +9,392 | 0.00% | 391,599 |
| 2016-06-13 | 2016-06-08 | 9.083 | 34,601 | +34,601 | 0.00% | 314,297 |
| 2016-06-10 | 2016-06-07 | 10.839 | 0 | -43,993 | ||
| 2016-06-08 | 2016-06-06 | 10.578 | 43,993 | +7,623 | 0.00% | 465,368 |
| 2016-06-07 | 2016-06-03 | 10.578 | 36,370 | +9,208 | 0.00% | 384,730 |
| 2016-06-06 | 2016-06-02 | 10.556 | 27,162 | +18,415 | 0.00% | 286,736 |
| 2016-06-01 | 2016-05-30 | 10.491 | 8,747 | +1,841 | 0.00% | 91,768 |
| 2016-05-30 | 2016-05-26 | 10.383 | 6,906 | +6,906 | 0.00% | 71,703 |
| 2016-05-27 | 2016-05-25 | 10.404 | 0 | -175,865 | ||
| 2016-05-26 | 2016-05-24 | 10.252 | 175,865 | -2,762 | 0.01% | 1,803,039 |
| 2016-05-25 | 2016-05-23 | 10.187 | 178,627 | +2,301 | 0.01% | 1,819,716 |
| 2016-05-24 | 2016-05-20 | 10.209 | 176,326 | +2,763 | 0.01% | 1,800,105 |
| 2016-05-23 | 2016-05-19 | 10.100 | 173,563 | -4,144 | 0.01% | 1,753,048 |
| 2016-05-20 | 2016-05-18 | 10.144 | 177,707 | +461 | 0.01% | 1,802,623 |
| 2016-05-18 | 2016-05-16 | 10.035 | 177,246 | +9,207 | 0.01% | 1,778,697 |
| 2016-05-17 | 2016-05-13 | 10.079 | 168,039 | -690 | 0.01% | 1,693,603 |
| 2016-05-16 | 2016-05-12 | 10.339 | 168,729 | +1,381 | 0.01% | 1,744,537 |
| 2016-05-13 | 2016-05-11 | 10.166 | 167,348 | +18,415 | 0.01% | 1,701,179 |
| 2016-05-11 | 2016-05-09 | 10.252 | 148,933 | +4,604 | 0.01% | 1,526,921 |
| 2016-05-10 | 2016-05-06 | 10.318 | 144,329 | +24,630 | 0.01% | 1,489,124 |
| 2016-05-09 | 2016-05-05 | 10.687 | 119,699 | +6,906 | 0.01% | 1,279,202 |
| 2016-05-06 | 2016-05-04 | 10.709 | 112,793 | +11,509 | 0.01% | 1,207,849 |
| 2016-05-05 | 2016-05-03 | 10.839 | 101,284 | -1,841 | 0.01% | 1,097,804 |
| 2016-05-03 | 2016-04-28 | 11.013 | 103,125 | +1,381 | 0.01% | 1,135,679 |
| 2016-04-29 | 2016-04-27 | 11.013 | 101,744 | -6,445 | 0.01% | 1,120,470 |
| 2016-04-28 | 2016-04-26 | 10.991 | 108,189 | +11,049 | 0.01% | 1,189,097 |
| 2016-04-27 | 2016-04-25 | 11.013 | 97,140 | +1,381 | 0.01% | 1,069,768 |
| 2016-04-25 | 2016-04-21 | 11.295 | 95,759 | -1,381 | 0.01% | 1,081,600 |
| 2016-04-22 | 2016-04-20 | 11.404 | 97,140 | -2,762 | 0.01% | 1,107,748 |
| 2016-04-18 | 2016-04-14 | 11.512 | 99,902 | -1,842 | 0.01% | 1,150,095 |
| 2016-04-15 | 2016-04-13 | 11.491 | 101,744 | -23,019 | 0.01% | 1,169,090 |
| 2016-04-14 | 2016-04-12 | 11.317 | 124,763 | -3,683 | 0.01% | 1,411,910 |
| 2016-04-13 | 2016-04-11 | 11.469 | 128,446 | -2,302 | 0.01% | 1,473,120 |
| 2016-04-08 | 2016-04-06 | 11.013 | 130,748 | -4,604 | 0.01% | 1,439,881 |
| 2016-04-06 | 2016-04-01 | 10.947 | 135,352 | +9,208 | 0.01% | 1,481,763 |
| 2016-04-05 | 2016-03-31 | 11.078 | 126,144 | -5,525 | 0.01% | 1,397,399 |
| 2016-04-01 | 2016-03-30 | 11.100 | 131,669 | +6,906 | 0.01% | 1,461,464 |
| 2016-03-31 | 2016-03-29 | 11.056 | 124,763 | +9,208 | 0.01% | 1,379,390 |
| 2016-03-30 | 2016-03-24 | 11.121 | 115,555 | +11,970 | 0.01% | 1,285,116 |
| 2016-03-29 | 2016-03-23 | 11.273 | 103,585 | +920 | 0.01% | 1,167,745 |
| 2016-03-23 | 2016-03-21 | 11.469 | 102,665 | +1,842 | 0.01% | 1,177,443 |
| 2016-03-22 | 2016-03-18 | 11.599 | 100,823 | +3,913 | 0.01% | 1,169,458 |
| 2016-03-21 | 2016-03-17 | 11.382 | 96,910 | -921 | 0.01% | 1,103,020 |
| 2016-03-18 | 2016-03-16 | 11.230 | 97,831 | -230 | 0.01% | 1,098,628 |
| 2016-03-16 | 2016-03-14 | 11.447 | 98,061 | -5,524 | 0.01% | 1,122,511 |
| 2016-03-15 | 2016-03-11 | 11.208 | 103,585 | -4,604 | 0.01% | 1,160,995 |
| 2016-03-14 | 2016-03-10 | 11.121 | 108,189 | -4,604 | 0.01% | 1,203,197 |
| 2016-03-11 | 2016-03-09 | 11.208 | 112,793 | +1,151 | 0.01% | 1,264,199 |
| 2016-03-10 | 2016-03-08 | 11.208 | 111,642 | +7,826 | 0.01% | 1,251,298 |
| 2016-03-09 | 2016-03-07 | 11.577 | 103,816 | -2,992 | 0.01% | 1,201,919 |
| 2016-03-08 | 2016-03-04 | 11.360 | 106,808 | -19,796 | 0.01% | 1,213,358 |
| 2016-03-07 | 2016-03-03 | 11.100 | 126,604 | -11,050 | 0.01% | 1,405,245 |
| 2016-03-04 | 2016-03-02 | 11.100 | 137,654 | -29,924 | 0.01% | 1,527,894 |
| 2016-03-03 | 2016-03-01 | 10.426 | 167,578 | -12,200 | 0.01% | 1,747,197 |
| 2016-03-01 | 2016-02-26 | 10.079 | 179,778 | -11,510 | 0.01% | 1,811,916 |
| 2016-02-29 | 2016-02-25 | 9.840 | 191,288 | +41,434 | 0.01% | 1,882,216 |
| 2016-02-26 | 2016-02-24 | 10.100 | 149,854 | +30,616 | 0.01% | 1,513,578 |
| 2016-02-25 | 2016-02-23 | 10.426 | 119,238 | +15,192 | 0.01% | 1,243,196 |
| 2016-02-24 | 2016-02-22 | 11.056 | 104,046 | +4,834 | 0.01% | 1,150,341 |
| 2016-02-18 | 2016-02-16 | 11.034 | 99,212 | -690 | 0.01% | 1,094,741 |
| 2016-02-17 | 2016-02-15 | 10.556 | 99,902 | -6,906 | 0.01% | 1,054,615 |
| 2016-02-16 | 2016-02-12 | 9.992 | 106,808 | -9,208 | 0.01% | 1,067,199 |
| 2016-02-15 | 2016-02-11 | 10.231 | 116,016 | +5,295 | 0.01% | 1,186,923 |
| 2016-02-11 | 2016-02-04 | 10.687 | 110,721 | +4,603 | 0.01% | 1,183,256 |
| 2016-02-04 | 2016-02-02 | 10.795 | 106,118 | +6,906 | 0.01% | 1,145,590 |
| 2016-02-03 | 2016-02-01 | 10.774 | 99,212 | -2,762 | 0.01% | 1,068,881 |
| 2016-02-02 | 2016-01-29 | 10.578 | 101,974 | -13,581 | 0.01% | 1,078,703 |
| 2016-02-01 | 2016-01-28 | 10.144 | 115,555 | -9,208 | 0.01% | 1,172,166 |
| 2016-01-29 | 2016-01-27 | 9.861 | 124,763 | +2,302 | 0.01% | 1,230,340 |
| 2016-01-26 | 2016-01-22 | 10.209 | 122,461 | +5,294 | 0.01% | 1,250,199 |
| 2016-01-22 | 2016-01-20 | 10.079 | 117,167 | -1,381 | 0.01% | 1,180,883 |
| 2016-01-21 | 2016-01-19 | 10.383 | 118,548 | +4,604 | 0.01% | 1,230,852 |
| 2016-01-20 | 2016-01-18 | 9.644 | 113,944 | -1,842 | 0.01% | 1,098,900 |
| 2016-01-19 | 2016-01-15 | 9.818 | 115,786 | +10,589 | 0.01% | 1,136,784 |
| 2016-01-15 | 2016-01-13 | 10.318 | 105,197 | +6,446 | 0.01% | 1,085,377 |
| 2016-01-12 | 2016-01-08 | 11.078 | 98,751 | +11,049 | 0.01% | 1,093,944 |
| 2016-01-08 | 2016-01-06 | 11.621 | 87,702 | -6,906 | 0.01% | 1,019,171 |
| 2016-01-07 | 2016-01-05 | 11.773 | 94,608 | +3,223 | 0.01% | 1,113,809 |
| 2016-01-06 | 2016-01-04 | 12.055 | 91,385 | -3,223 | 0.01% | 1,101,670 |
| 2016-01-05 | 2015-12-31 | 12.490 | 94,608 | -1,842 | 0.01% | 1,181,624 |
| 2016-01-04 | 2015-12-29 | 12.490 | 96,450 | +1,842 | 0.01% | 1,204,630 |
| 2015-12-30 | 2015-12-28 | 12.555 | 94,608 | -1,381 | 0.01% | 1,187,789 |
| 2015-12-28 | 2015-12-22 | 12.338 | 95,989 | +1,841 | 0.01% | 1,184,277 |
| 2015-12-18 | 2015-12-16 | 12.381 | 94,148 | -2,302 | 0.01% | 1,165,654 |
| 2015-12-16 | 2015-12-14 | 12.294 | 96,450 | +4,604 | 0.01% | 1,185,775 |
| 2015-12-15 | 2015-12-11 | 12.359 | 91,846 | +9,208 | 0.01% | 1,135,157 |
| 2015-12-10 | 2015-12-08 | 12.816 | 82,638 | +921 | 0.01% | 1,059,047 |
| 2015-12-09 | 2015-12-07 | 12.902 | 81,717 | -921 | 0.01% | 1,054,344 |
| 2015-12-07 | 2015-12-03 | 12.750 | 82,638 | -1,842 | 0.01% | 1,053,662 |
| 2015-12-03 | 2015-12-01 | 12.490 | 84,480 | +13,812 | 0.01% | 1,055,129 |
| 2015-12-01 | 2015-11-27 | 12.142 | 70,668 | -1,842 | 0.01% | 858,061 |
| 2015-11-30 | 2015-11-26 | 12.403 | 72,510 | +2,302 | 0.01% | 899,327 |
| 2015-11-27 | 2015-11-25 | 12.511 | 70,208 | +2,302 | 0.01% | 878,401 |
| 2015-11-26 | 2015-11-24 | 12.577 | 67,906 | -13,811 | 0.00% | 854,024 |
| 2015-11-25 | 2015-11-23 | 12.598 | 81,717 | -3,223 | 0.01% | 1,029,494 |
| 2015-11-24 | 2015-11-20 | 12.577 | 84,940 | -4,604 | 0.01% | 1,068,254 |
| 2015-11-19 | 2015-11-17 | 11.860 | 89,544 | +2,302 | 0.01% | 1,061,971 |
| 2015-11-13 | 2015-11-11 | 12.012 | 87,242 | +5,525 | 0.01% | 1,047,935 |
| 2015-11-12 | 2015-11-10 | 12.186 | 81,717 | -4,604 | 0.01% | 995,770 |
| 2015-11-10 | 2015-11-06 | 12.663 | 86,321 | -4,604 | 0.01% | 1,093,122 |
| 2015-11-06 | 2015-11-04 | 12.750 | 90,925 | +2,302 | 0.01% | 1,159,325 |
| 2015-11-05 | 2015-11-03 | 12.511 | 88,623 | -1,381 | 0.01% | 1,108,798 |
| 2015-11-04 | 2015-11-02 | 12.272 | 90,004 | +1,611 | 0.01% | 1,104,572 |
| 2015-11-03 | 2015-10-30 | 12.207 | 88,393 | +2,302 | 0.01% | 1,079,041 |
| 2015-11-02 | 2015-10-29 | 12.251 | 86,091 | +4,834 | 0.01% | 1,054,679 |
| 2015-10-30 | 2015-10-28 | 12.533 | 81,257 | -1,381 | 0.01% | 1,018,404 |
| 2015-10-28 | 2015-10-26 | 12.946 | 82,638 | -1,842 | 0.01% | 1,069,817 |
| 2015-10-27 | 2015-10-23 | 12.707 | 84,480 | -920 | 0.01% | 1,073,479 |
| 2015-10-23 | 2015-10-20 | 12.533 | 85,400 | -13,812 | 0.01% | 1,070,329 |
| 2015-10-20 | 2015-10-16 | 12.620 | 99,212 | +461 | 0.01% | 1,252,057 |
| 2015-10-19 | 2015-10-15 | 12.555 | 98,751 | -4,374 | 0.01% | 1,239,804 |
| 2015-10-15 | 2015-10-13 | 12.816 | 103,125 | -5,064 | 0.01% | 1,321,599 |
| 2015-10-13 | 2015-10-09 | 12.511 | 108,189 | -9,208 | 0.01% | 1,353,596 |
| 2015-10-12 | 2015-10-08 | 12.359 | 117,397 | +5,064 | 0.01% | 1,450,951 |
| 2015-10-09 | 2015-10-07 | 12.338 | 112,333 | -9,207 | 0.01% | 1,385,924 |
| 2015-10-08 | 2015-10-06 | 11.968 | 121,540 | +5,524 | 0.01% | 1,454,636 |
| 2015-10-07 | 2015-10-05 | 12.381 | 116,016 | -1,381 | 0.01% | 1,436,403 |
| 2015-10-06 | 2015-10-02 | 12.077 | 117,397 | -30,155 | 0.01% | 1,417,801 |
| 2015-10-05 | 2015-09-30 | 11.034 | 147,552 | -18,415 | 0.01% | 1,628,143 |
| 2015-09-29 | 2015-09-24 | 11.034 | 165,967 | +9,208 | 0.01% | 1,831,340 |
| 2015-09-25 | 2015-09-23 | 11.121 | 156,759 | +19,796 | 0.01% | 1,743,356 |
| 2015-09-24 | 2015-09-22 | 11.317 | 136,963 | -10,589 | 0.01% | 1,549,975 |
| 2015-09-22 | 2015-09-18 | 11.056 | 147,552 | -37,751 | 0.01% | 1,631,348 |
| 2015-09-18 | 2015-09-16 | 10.817 | 185,303 | -18,415 | 0.01% | 2,004,451 |
| 2015-09-15 | 2015-09-11 | 10.643 | 203,718 | +1,381 | 0.01% | 2,168,249 |
| 2015-09-14 | 2015-09-10 | 10.622 | 202,337 | +4,604 | 0.01% | 2,149,155 |
| 2015-09-11 | 2015-09-09 | 10.861 | 197,733 | -691 | 0.01% | 2,147,498 |
| 2015-09-10 | 2015-09-08 | 10.470 | 198,424 | -27,623 | 0.01% | 2,077,423 |
| 2015-09-08 | 2015-09-04 | 9.775 | 226,047 | +10,359 | 0.02% | 2,209,504 |
| 2015-09-07 | 2015-09-02 | 9.948 | 215,688 | +27,162 | 0.02% | 2,145,730 |
| 2015-09-04 | 2015-09-01 | 10.339 | 188,526 | +3,683 | 0.01% | 1,949,224 |
| 2015-09-01 | 2015-08-28 | 11.078 | 184,843 | -37,290 | 0.01% | 2,047,655 |
| 2015-08-31 | 2015-08-27 | 10.426 | 222,133 | -14,732 | 0.02% | 2,315,997 |
| 2015-08-27 | 2015-08-25 | 9.470 | 236,865 | +1,381 | 0.02% | 2,243,215 |
| 2015-08-26 | 2015-08-24 | 9.644 | 235,484 | +23,019 | 0.02% | 2,271,057 |
| 2015-08-25 | 2015-08-21 | 10.231 | 212,465 | +4,143 | 0.02% | 2,173,661 |
| 2015-08-21 | 2015-08-19 | 10.861 | 208,322 | +4,604 | 0.02% | 2,262,501 |
| 2015-08-20 | 2015-08-18 | 10.904 | 203,718 | +25,321 | 0.01% | 2,221,349 |
| 2015-08-19 | 2015-08-17 | 11.186 | 178,397 | -4,604 | 0.01% | 1,995,622 |
| 2015-08-18 | 2015-08-14 | 11.295 | 183,001 | +5,064 | 0.01% | 2,067,000 |
| 2015-08-17 | 2015-08-13 | 11.100 | 177,937 | +29,004 | 0.01% | 1,975,017 |
| 2015-08-14 | 2015-08-12 | 11.208 | 148,933 | +51,793 | 0.01% | 1,669,261 |
| 2015-08-13 | 2015-08-11 | 12.446 | 97,140 | -461 | 0.01% | 1,209,028 |
| 2015-08-10 | 2015-08-06 | 12.446 | 97,601 | +9,208 | 0.01% | 1,214,766 |
| 2015-08-04 | 2015-07-31 | 12.642 | 88,393 | +4,604 | 0.01% | 1,117,441 |
| 2015-07-31 | 2015-07-29 | 12.750 | 83,789 | +4,604 | 0.01% | 1,068,338 |
| 2015-07-30 | 2015-07-28 | 12.794 | 79,185 | +3,222 | 0.01% | 1,013,076 |
| 2015-07-23 | 2015-07-21 | 14.010 | 75,963 | +4,604 | 0.01% | 1,064,254 |
| 2015-07-21 | 2015-07-17 | 13.815 | 71,359 | +691 | 0.01% | 985,802 |
| 2015-07-20 | 2015-07-16 | 13.467 | 70,668 | -10,589 | 0.01% | 951,696 |
| 2015-07-17 | 2015-07-15 | 12.577 | 81,257 | +7,826 | 0.01% | 1,021,934 |
| 2015-07-15 | 2015-07-13 | 13.011 | 73,431 | -13,811 | 0.01% | 955,410 |
| 2015-07-14 | 2015-07-10 | 12.729 | 87,242 | -11,279 | 0.01% | 1,110,470 |
| 2015-07-13 | 2015-07-09 | 12.251 | 98,521 | +2,071 | 0.01% | 1,206,956 |
| 2015-07-10 | 2015-07-08 | 11.425 | 96,450 | +19,106 | 0.01% | 1,101,975 |
| 2015-07-09 | 2015-07-07 | 12.750 | 77,344 | +5,295 | 0.01% | 986,162 |
| 2015-07-08 | 2015-07-06 | 13.380 | 72,049 | +22,328 | 0.01% | 964,034 |
| 2015-07-07 | 2015-07-03 | 13.663 | 49,721 | -921 | 0.00% | 679,320 |
| 2015-07-06 | 2015-07-02 | 13.793 | 50,642 | +4,604 | 0.00% | 698,503 |
| 2015-07-03 | 2015-06-30 | 14.206 | 46,038 | +1,611 | 0.00% | 654,000 |
| 2015-07-02 | 2015-06-29 | 13.706 | 44,427 | +19,797 | 0.00% | 608,920 |
| 2015-06-30 | 2015-06-26 | 14.206 | 24,630 | +1,381 | 0.00% | 349,885 |
| 2015-06-25 | 2015-06-23 | 14.749 | 23,249 | -2,532 | 0.00% | 342,892 |
| 2015-06-24 | 2015-06-22 | 14.293 | 25,781 | +690 | 0.00% | 368,476 |
| 2015-06-23 | 2015-06-19 | 14.336 | 25,091 | +3,453 | 0.00% | 359,704 |
| 2015-06-22 | 2015-06-18 | 14.271 | 21,638 | +2,302 | 0.00% | 308,792 |
| 2015-06-19 | 2015-06-17 | 14.314 | 19,336 | +13,811 | 0.00% | 276,781 |
| 2015-06-18 | 2015-06-16 | 14.184 | 5,525 | +4,604 | 0.00% | 78,366 |
| 2015-06-17 | 2015-06-15 | 14.857 | 921 | +921 | 0.00% | 13,684 |
| 2015-06-15 | 2015-06-11 | 14.705 | 0 | -9,208 | ||
| 2015-06-11 | 2015-06-09 | 15.335 | 9,208 | +9,208 | 0.00% | 141,206 |
| 2015-06-10 | 2015-06-08 | 17.707 | 0 | -21,177 | ||
| 2015-06-09 | 2015-06-05 | 17.616 | 21,177 | +10,727 | 0.00% | 373,044 |
| 2015-06-08 | 2015-06-04 | 18.144 | 10,450 | -7,402 | 0.00% | 189,602 |
| 2015-06-04 | 2015-06-02 | 17.501 | 17,852 | +3,919 | 0.00% | 312,422 |
| 2015-06-03 | 2015-06-01 | 17.730 | 13,933 | -4,354 | 0.00% | 247,037 |
| 2015-06-02 | 2015-05-29 | 16.995 | 18,287 | -436 | 0.00% | 310,795 |
| 2015-06-01 | 2015-05-28 | 17.363 | 18,723 | +18,723 | 0.00% | 325,085 |
| 2015-05-29 | 2015-05-27 | 17.960 | 0 | -181,114 | ||
| 2015-05-28 | 2015-05-26 | 17.730 | 181,114 | -6,967 | 0.01% | 3,211,216 |
| 2015-05-27 | 2015-05-22 | 17.064 | 188,081 | +7,838 | 0.01% | 3,209,475 |
| 2015-05-26 | 2015-05-21 | 16.972 | 180,243 | +8,708 | 0.01% | 3,059,166 |
| 2015-05-22 | 2015-05-20 | 17.386 | 171,535 | +16,546 | 0.01% | 2,982,283 |
| 2015-05-21 | 2015-05-19 | 17.914 | 154,989 | -654 | 0.01% | 2,776,487 |
| 2015-05-20 | 2015-05-18 | 17.776 | 155,643 | -217 | 0.01% | 2,766,755 |
| 2015-05-19 | 2015-05-15 | 17.684 | 155,860 | +1,088 | 0.01% | 2,756,294 |
| 2015-05-18 | 2015-05-14 | 17.409 | 154,772 | +3,048 | 0.01% | 2,694,398 |
| 2015-05-15 | 2015-05-13 | 17.822 | 151,724 | +31,567 | 0.01% | 2,704,059 |
| 2015-05-14 | 2015-05-12 | 18.098 | 120,157 | -3,047 | 0.01% | 2,174,581 |
| 2015-05-13 | 2015-05-11 | 18.350 | 123,204 | +2,830 | 0.01% | 2,260,850 |
| 2015-05-12 | 2015-05-08 | 18.259 | 120,374 | +2,830 | 0.01% | 2,197,860 |
| 2015-05-11 | 2015-05-07 | 17.294 | 117,544 | +2,612 | 0.01% | 2,032,805 |
| 2015-05-08 | 2015-05-06 | 17.891 | 114,932 | +12,410 | 0.01% | 2,056,263 |
| 2015-05-07 | 2015-05-05 | 18.810 | 102,522 | +28,954 | 0.01% | 1,928,418 |
| 2015-05-06 | 2015-05-04 | 19.269 | 73,568 | +32,221 | 0.01% | 1,417,592 |
| 2015-05-05 | 2015-04-30 | 18.075 | 41,347 | -25,907 | 0.00% | 747,341 |
| 2015-05-04 | 2015-04-29 | 16.995 | 67,254 | +30,479 | 0.01% | 1,143,010 |
| 2015-04-30 | 2015-04-28 | 17.363 | 36,775 | +17,416 | 0.00% | 638,520 |
| 2015-04-29 | 2015-04-27 | 17.707 | 19,359 | -6,766 | 0.00% | 342,797 |
| 2015-04-28 | 2015-04-24 | 17.087 | 26,125 | +13,280 | 0.00% | 446,405 |
| 2015-04-27 | 2015-04-23 | 17.064 | 12,845 | -1,787 | 0.00% | 219,191 |
| 2015-04-24 | 2015-04-22 | 17.110 | 14,632 | -45,019 | 0.00% | 250,357 |
| 2015-04-23 | 2015-04-21 | 15.893 | 59,651 | +3,048 | 0.00% | 948,034 |
| 2015-04-22 | 2015-04-20 | 15.457 | 56,603 | -3,484 | 0.00% | 874,893 |
| 2015-04-21 | 2015-04-17 | 15.847 | 60,087 | -5,007 | 0.00% | 952,204 |
| 2015-04-20 | 2015-04-16 | 15.571 | 65,094 | +871 | 0.01% | 1,013,610 |
| 2015-04-17 | 2015-04-15 | 15.480 | 64,223 | -22,424 | 0.01% | 994,147 |
| 2015-04-16 | 2015-04-14 | 16.077 | 86,647 | -13,933 | 0.01% | 1,393,002 |
| 2015-04-15 | 2015-04-13 | 16.444 | 100,580 | -57,692 | 0.01% | 1,653,959 |
| 2015-04-14 | 2015-04-10 | 14.951 | 158,272 | -58,563 | 0.01% | 2,366,384 |
| 2015-04-13 | 2015-04-09 | 14.515 | 216,835 | -16,110 | 0.02% | 3,147,362 |
| 2015-04-10 | 2015-04-08 | 14.056 | 232,945 | -89,259 | 0.02% | 3,274,199 |
| 2015-04-09 | 2015-04-02 | 13.367 | 322,204 | -140,203 | 0.03% | 4,306,794 |
| 2015-04-08 | 2015-04-01 | 12.953 | 462,407 | +871 | 0.04% | 5,989,681 |
| 2015-04-02 | 2015-03-31 | 12.632 | 461,536 | -4,790 | 0.04% | 5,829,999 |
| 2015-04-01 | 2015-03-30 | 12.517 | 466,326 | -32,002 | 0.04% | 5,836,955 |
| 2015-03-31 | 2015-03-27 | 12.149 | 498,328 | -23,948 | 0.04% | 6,054,401 |
| 2015-03-27 | 2015-03-25 | 12.035 | 522,276 | -34,397 | 0.04% | 6,285,380 |
| 2015-03-26 | 2015-03-24 | 11.828 | 556,673 | -10,886 | 0.04% | 6,584,269 |
| 2015-03-25 | 2015-03-23 | 11.024 | 567,559 | +26,560 | 0.04% | 6,256,803 |
| 2015-03-24 | 2015-03-20 | 10.794 | 540,999 | +7,402 | 0.04% | 5,839,754 |
| 2015-03-23 | 2015-03-19 | 11.001 | 533,597 | -1,306 | 0.04% | 5,870,149 |
| 2015-03-19 | 2015-03-17 | 10.886 | 534,903 | +4,354 | 0.04% | 5,823,091 |
| 2015-03-17 | 2015-03-13 | 10.955 | 530,549 | +6,967 | 0.04% | 5,812,247 |
| 2015-03-16 | 2015-03-12 | 10.886 | 523,582 | -3,048 | 0.04% | 5,699,848 |
| 2015-03-13 | 2015-03-11 | 10.748 | 526,630 | +8,708 | 0.04% | 5,660,459 |
| 2015-03-12 | 2015-03-10 | 10.817 | 517,922 | +15,457 | 0.04% | 5,602,546 |
| 2015-03-11 | 2015-03-09 | 11.024 | 502,465 | +10,232 | 0.04% | 5,539,203 |
| 2015-03-09 | 2015-03-05 | 11.162 | 492,233 | +1,742 | 0.04% | 5,494,235 |
| 2015-03-06 | 2015-03-04 | 11.231 | 490,491 | +2,613 | 0.04% | 5,508,586 |
| 2015-03-05 | 2015-03-03 | 11.162 | 487,878 | +38,751 | 0.04% | 5,445,625 |
| 2015-03-04 | 2015-03-02 | 11.782 | 449,127 | -23,077 | 0.04% | 5,291,597 |
| 2015-03-03 | 2015-02-27 | 11.575 | 472,204 | -8,708 | 0.04% | 5,465,884 |
| 2015-03-02 | 2015-02-26 | 11.529 | 480,912 | +13,062 | 0.04% | 5,544,591 |
| 2015-02-27 | 2015-02-25 | 11.392 | 467,850 | -6,531 | 0.04% | 5,329,525 |
| 2015-02-26 | 2015-02-24 | 11.300 | 474,381 | +5,661 | 0.04% | 5,360,343 |
| 2015-02-25 | 2015-02-23 | 11.392 | 468,720 | -14,804 | 0.04% | 5,339,436 |
| 2015-02-24 | 2015-02-18 | 11.254 | 483,524 | +4,354 | 0.04% | 5,441,446 |
| 2015-02-23 | 2015-02-16 | 11.185 | 479,170 | +1,741 | 0.04% | 5,359,432 |
| 2015-02-17 | 2015-02-13 | 11.231 | 477,429 | -3,483 | 0.04% | 5,361,889 |
| 2015-02-16 | 2015-02-12 | 11.162 | 480,912 | +7,838 | 0.04% | 5,367,871 |
| 2015-02-13 | 2015-02-11 | 11.208 | 473,074 | -25,202 | 0.04% | 5,302,114 |
| 2015-02-12 | 2015-02-10 | 11.231 | 498,276 | +8,708 | 0.04% | 5,596,017 |
| 2015-02-11 | 2015-02-09 | 11.392 | 489,568 | -3,265 | 0.04% | 5,576,926 |
| 2015-02-09 | 2015-02-05 | 11.460 | 492,833 | +4,354 | 0.04% | 5,648,076 |
| 2015-02-06 | 2015-02-04 | 11.392 | 488,479 | +7,619 | 0.04% | 5,564,521 |
| 2015-02-05 | 2015-02-03 | 11.392 | 480,860 | +3,266 | 0.04% | 5,477,729 |
| 2015-02-04 | 2015-02-02 | 11.323 | 477,594 | -5,225 | 0.04% | 5,407,618 |
| 2015-02-02 | 2015-01-29 | 11.460 | 482,819 | +5,660 | 0.04% | 5,533,311 |
| 2015-01-30 | 2015-01-28 | 11.575 | 477,159 | +13,934 | 0.04% | 5,523,239 |
| 2015-01-29 | 2015-01-27 | 11.736 | 463,225 | +1,741 | 0.04% | 5,436,421 |
| 2015-01-28 | 2015-01-26 | 11.736 | 461,484 | +3,048 | 0.04% | 5,415,989 |
| 2015-01-27 | 2015-01-23 | 11.851 | 458,436 | +6,096 | 0.04% | 5,432,861 |
| 2015-01-26 | 2015-01-22 | 11.759 | 452,340 | +8,708 | 0.04% | 5,319,063 |
| 2015-01-23 | 2015-01-21 | 11.897 | 443,632 | +3,701 | 0.03% | 5,277,799 |
| 2015-01-22 | 2015-01-20 | 11.644 | 439,931 | -12,191 | 0.03% | 5,122,627 |
| 2015-01-21 | 2015-01-19 | 11.277 | 452,122 | -7,838 | 0.04% | 5,098,440 |
| 2015-01-20 | 2015-01-16 | 11.529 | 459,960 | +123,657 | 0.04% | 5,303,029 |
| 2015-01-19 | 2015-01-15 | 12.081 | 336,303 | +23,948 | 0.03% | 4,062,718 |
| 2015-01-16 | 2015-01-14 | 12.540 | 312,355 | +13,497 | 0.02% | 3,916,889 |
| 2015-01-15 | 2015-01-13 | 12.379 | 298,858 | +9,144 | 0.02% | 3,699,592 |
| 2015-01-14 | 2015-01-12 | 12.402 | 289,714 | -6,096 | 0.02% | 3,593,051 |
| 2015-01-13 | 2015-01-09 | 12.586 | 295,810 | -9,579 | 0.02% | 3,723,005 |
| 2015-01-12 | 2015-01-08 | 12.494 | 305,389 | +8,708 | 0.02% | 3,815,509 |
| 2015-01-09 | 2015-01-07 | 12.655 | 296,681 | +5,008 | 0.02% | 3,754,409 |
| 2015-01-08 | 2015-01-06 | 12.724 | 291,673 | +1,306 | 0.02% | 3,711,130 |
| 2015-01-07 | 2015-01-05 | 13.390 | 290,367 | -10,015 | 0.02% | 3,887,908 |
| 2015-01-06 | 2015-01-02 | 12.999 | 300,382 | -64,441 | 0.02% | 3,904,726 |
| 2015-01-05 | 2014-12-31 | 12.195 | 364,823 | -20,464 | 0.03% | 4,449,149 |
| 2015-01-02 | 2014-12-29 | 11.989 | 385,287 | -7,837 | 0.03% | 4,619,075 |
| 2014-12-30 | 2014-12-24 | 11.506 | 393,124 | +6,966 | 0.03% | 4,523,426 |
| 2014-12-29 | 2014-12-22 | 11.598 | 386,158 | +10,015 | 0.03% | 4,478,748 |
| 2014-12-23 | 2014-12-19 | 11.782 | 376,143 | +13,062 | 0.03% | 4,431,702 |
| 2014-12-22 | 2014-12-18 | 11.989 | 363,081 | -4,354 | 0.03% | 4,352,855 |
| 2014-12-19 | 2014-12-17 | 11.874 | 367,435 | +435 | 0.03% | 4,362,860 |
| 2014-12-18 | 2014-12-16 | 11.943 | 367,000 | +13,934 | 0.03% | 4,382,981 |
| 2014-12-17 | 2014-12-15 | 11.897 | 353,066 | +12,627 | 0.03% | 4,200,354 |
| 2014-12-16 | 2014-12-12 | 11.874 | 340,439 | +57,474 | 0.03% | 4,042,314 |
| 2014-12-15 | 2014-12-11 | 12.517 | 282,965 | +1,306 | 0.02% | 3,541,844 |
| 2014-12-12 | 2014-12-10 | 12.402 | 281,659 | +143,904 | 0.02% | 3,493,153 |
| 2014-12-11 | 2014-12-09 | 13.114 | 137,755 | +26,124 | 0.01% | 1,806,524 |
| 2014-12-09 | 2014-12-05 | 13.482 | 111,631 | +4,354 | 0.01% | 1,504,954 |
| 2014-12-05 | 2014-12-03 | 13.711 | 107,277 | -21,770 | 0.01% | 1,470,893 |
| 2014-12-04 | 2014-12-02 | 13.344 | 129,047 | +11,320 | 0.01% | 1,721,965 |
| 2014-12-03 | 2014-12-01 | 13.137 | 117,727 | +9,144 | 0.01% | 1,546,580 |
| 2014-12-02 | 2014-11-28 | 13.895 | 108,583 | +871 | 0.01% | 1,508,750 |
| 2014-12-01 | 2014-11-27 | 13.504 | 107,712 | +2,612 | 0.01% | 1,454,593 |
| 2014-11-28 | 2014-11-26 | 13.367 | 105,100 | +1,742 | 0.01% | 1,404,837 |
| 2014-11-27 | 2014-11-25 | 12.953 | 103,358 | +8,708 | 0.01% | 1,338,824 |
| 2014-11-26 | 2014-11-24 | 13.665 | 94,650 | -106,458 | 0.01% | 1,293,415 |
| 2014-11-25 | 2014-11-21 | 11.828 | 201,108 | +15,457 | 0.02% | 2,378,684 |
| 2014-11-24 | 2014-11-20 | 11.966 | 185,651 | +18,288 | 0.01% | 2,221,443 |
| 2014-11-18 | 2014-11-14 | 12.310 | 167,363 | +20,464 | 0.01% | 2,060,271 |
| 2014-11-17 | 2014-11-13 | 12.517 | 146,899 | +1,742 | 0.01% | 1,838,720 |
| 2014-11-12 | 2014-11-10 | 12.792 | 145,157 | +23,512 | 0.01% | 1,856,921 |
| 2014-11-11 | 2014-11-07 | 12.930 | 121,645 | -19,158 | 0.01% | 1,572,906 |
| 2014-11-07 | 2014-11-05 | 13.160 | 140,803 | -1,307 | 0.01% | 1,852,963 |
| 2014-11-05 | 2014-11-03 | 13.068 | 142,110 | -21,335 | 0.01% | 1,857,108 |
| 2014-10-31 | 2014-10-29 | 12.425 | 163,445 | -17,416 | 0.01% | 2,030,809 |
| 2014-10-30 | 2014-10-28 | 12.149 | 180,861 | +17,416 | 0.01% | 2,197,358 |
| 2014-10-28 | 2014-10-24 | 12.586 | 163,445 | -10,450 | 0.01% | 2,057,086 |
| 2014-10-24 | 2014-10-22 | 12.356 | 173,895 | -6,095 | 0.01% | 2,148,669 |
| 2014-10-20 | 2014-10-16 | 12.172 | 179,990 | +23,076 | 0.01% | 2,190,910 |
| 2014-10-17 | 2014-10-15 | 12.517 | 156,914 | -8,708 | 0.01% | 1,964,076 |
| 2014-10-16 | 2014-10-14 | 12.264 | 165,622 | +13,063 | 0.01% | 2,031,232 |
| 2014-10-15 | 2014-10-13 | 12.540 | 152,559 | -4,137 | 0.01% | 1,913,069 |
| 2014-10-14 | 2014-10-10 | 12.999 | 156,696 | -4,354 | 0.01% | 2,036,923 |
| 2014-10-13 | 2014-10-09 | 12.930 | 161,050 | -23,948 | 0.01% | 2,082,425 |
| 2014-10-10 | 2014-10-08 | 12.540 | 184,998 | +5,661 | 0.01% | 2,319,850 |
| 2014-10-09 | 2014-10-07 | 12.448 | 179,337 | +28,084 | 0.01% | 2,232,386 |
| 2014-10-08 | 2014-10-06 | 12.770 | 151,253 | +8,055 | 0.01% | 1,931,430 |
| 2014-10-07 | 2014-10-03 | 12.999 | 143,198 | +2,612 | 0.01% | 1,861,459 |
| 2014-10-03 | 2014-09-29 | 12.494 | 140,586 | +8,709 | 0.01% | 1,756,472 |
| 2014-09-30 | 2014-09-26 | 12.907 | 131,877 | +31,785 | 0.01% | 1,702,180 |
| 2014-09-29 | 2014-09-25 | 13.275 | 100,092 | -1,307 | 0.01% | 1,328,701 |
| 2014-09-26 | 2014-09-24 | 13.390 | 101,399 | -4,354 | 0.01% | 1,357,696 |
| 2014-09-25 | 2014-09-23 | 12.861 | 105,753 | -17,416 | 0.01% | 1,360,132 |
| 2014-09-24 | 2014-09-22 | 12.563 | 123,169 | +4,354 | 0.01% | 1,547,351 |
| 2014-09-23 | 2014-09-19 | 12.907 | 118,815 | +30,479 | 0.01% | 1,533,585 |
| 2014-09-22 | 2014-09-18 | 12.770 | 88,336 | +27,431 | 0.01% | 1,128,009 |
| 2014-09-19 | 2014-09-17 | 13.367 | 60,905 | +27,866 | 0.00% | 814,097 |
| 2014-09-18 | 2014-09-16 | 13.964 | 33,039 | +871 | 0.00% | 461,350 |
| 2014-09-17 | 2014-09-15 | 14.193 | 32,168 | +6,966 | 0.00% | 456,576 |
| 2014-09-16 | 2014-09-12 | 14.791 | 25,202 | -18,722 | 0.00% | 372,753 |
| 2014-09-12 | 2014-09-10 | 14.262 | 43,924 | -218 | 0.00% | 626,460 |
| 2014-09-11 | 2014-09-08 | 14.079 | 44,142 | +8,491 | 0.00% | 621,459 |
| 2014-09-10 | 2014-09-05 | 14.079 | 35,651 | +1,306 | 0.00% | 501,918 |
| 2014-09-08 | 2014-09-04 | 13.849 | 34,345 | -43,541 | 0.00% | 475,643 |
| 2014-09-05 | 2014-09-03 | 13.436 | 77,886 | -11,321 | 0.01% | 1,046,443 |
| 2014-09-04 | 2014-09-02 | 12.792 | 89,207 | -3,919 | 0.01% | 1,141,180 |
| 2014-09-03 | 2014-09-01 | 12.310 | 93,126 | +6,531 | 0.01% | 1,146,399 |
| 2014-09-02 | 2014-08-29 | 12.930 | 86,595 | +4,354 | 0.01% | 1,119,699 |
| 2014-09-01 | 2014-08-28 | 13.229 | 82,241 | +4,355 | 0.01% | 1,087,955 |
| 2014-08-28 | 2014-08-26 | 13.413 | 77,886 | +47,459 | 0.01% | 1,044,654 |
| 2014-08-27 | 2014-08-25 | 13.711 | 30,427 | +5,225 | 0.00% | 417,190 |
| 2014-08-26 | 2014-08-22 | 13.895 | 25,202 | -2,177 | 0.00% | 350,179 |
| 2014-08-21 | 2014-08-19 | 13.527 | 27,379 | +2,177 | 0.00% | 370,368 |
| 2014-08-19 | 2014-08-15 | 13.321 | 25,202 | -2,612 | 0.00% | 335,709 |
| 2014-08-18 | 2014-08-14 | 12.999 | 27,814 | +2,612 | 0.00% | 361,560 |
| 2014-08-15 | 2014-08-13 | 13.321 | 25,202 | -19,811 | 0.00% | 335,709 |
| 2014-08-14 | 2014-08-12 | 13.321 | 45,013 | -17,852 | 0.00% | 599,606 |
| 2014-08-13 | 2014-08-11 | 13.068 | 62,865 | -13,429 | 0.00% | 821,526 |
| 2014-08-12 | 2014-08-08 | 12.609 | 76,294 | -4,640 | 0.01% | 961,973 |
| 2014-08-11 | 2014-08-07 | 12.563 | 80,934 | +6,531 | 0.01% | 1,016,760 |
| 2014-08-08 | 2014-08-06 | 12.770 | 74,403 | +46,154 | 0.01% | 950,092 |
| 2014-08-07 | 2014-08-05 | 13.022 | 28,249 | +3,047 | 0.00% | 367,863 |
| 2014-08-05 | 2014-08-01 | 13.367 | 25,202 | -22,206 | 0.00% | 336,867 |
| 2014-08-04 | 2014-07-31 | 13.137 | 47,408 | +436 | 0.00% | 622,799 |
| 2014-07-29 | 2014-07-25 | 13.068 | 46,972 | -7,454 | 0.00% | 613,835 |
| 2014-07-24 | 2014-07-22 | 12.035 | 54,426 | +10,885 | 0.00% | 654,995 |
| 2014-07-18 | 2014-07-16 | 11.506 | 43,541 | -1,524 | 0.00% | 500,998 |
| 2014-07-17 | 2014-07-15 | 11.323 | 45,065 | -871 | 0.00% | 510,254 |
| 2014-07-16 | 2014-07-14 | 11.277 | 45,936 | -4,354 | 0.00% | 518,006 |
| 2014-07-11 | 2014-07-09 | 11.231 | 50,290 | +6,749 | 0.00% | 564,795 |
| 2014-07-08 | 2014-07-04 | 11.506 | 43,541 | -7,838 | 0.00% | 500,998 |
| 2014-07-07 | 2014-07-03 | 11.024 | 51,379 | -9,796 | 0.00% | 566,405 |
| 2014-07-04 | 2014-07-02 | 10.427 | 61,175 | -13,063 | 0.00% | 637,867 |
| 2014-07-02 | 2014-06-27 | 9.968 | 74,238 | +4,354 | 0.01% | 739,974 |
| 2014-06-25 | 2014-06-23 | 9.876 | 69,884 | +13,063 | 0.01% | 690,155 |
| 2014-06-24 | 2014-06-20 | 10.266 | 56,821 | +6,531 | 0.00% | 583,333 |
| 2014-06-23 | 2014-06-19 | 10.243 | 50,290 | +4,572 | 0.00% | 515,130 |
| 2014-06-16 | 2014-06-12 | 10.817 | 45,718 | -2,177 | 0.00% | 494,548 |
| 2014-06-13 | 2014-06-11 | 10.565 | 47,895 | +4,354 | 0.00% | 505,997 |
| 2014-06-12 | 2014-06-10 | 12.112 | 43,541 | -13,062 | 0.00% | 527,378 |
| 2014-06-11 | 2014-06-09 | 11.938 | 56,603 | +8,255 | 0.00% | 675,754 |
| 2014-06-10 | 2014-06-06 | 12.286 | 48,348 | -2,820 | 0.00% | 594,002 |
| 2014-06-09 | 2014-06-05 | 12.162 | 51,168 | -21,354 | 0.00% | 622,298 |
| 2014-06-06 | 2014-06-04 | 11.938 | 72,522 | +12,087 | 0.01% | 865,802 |
| 2014-06-05 | 2014-06-03 | 12.162 | 60,435 | +20,145 | 0.01% | 735,002 |
| 2014-05-30 | 2014-05-28 | 11.963 | 40,290 | -399,877 | 0.00% | 482,001 |
| 2014-05-29 | 2014-05-27 | 11.765 | 440,167 | -26,994 | 0.04% | 5,178,450 |
| 2014-05-28 | 2014-05-26 | 11.517 | 467,161 | +16,116 | 0.04% | 5,380,078 |
| 2014-05-27 | 2014-05-23 | 11.839 | 451,045 | -29,412 | 0.04% | 5,340,012 |
| 2014-05-26 | 2014-05-22 | 11.194 | 480,457 | -18,533 | 0.04% | 5,378,176 |
| 2014-05-23 | 2014-05-21 | 10.822 | 498,990 | +68,090 | 0.04% | 5,399,858 |
| 2014-05-22 | 2014-05-20 | 10.846 | 430,900 | +2,014 | 0.04% | 4,673,712 |
| 2014-05-21 | 2014-05-19 | 10.946 | 428,886 | -1,209 | 0.04% | 4,694,447 |
| 2014-05-20 | 2014-05-16 | 11.020 | 430,095 | -10,072 | 0.04% | 4,739,705 |
| 2014-05-19 | 2014-05-15 | 11.194 | 440,167 | -23,368 | 0.04% | 4,927,175 |
| 2014-05-16 | 2014-05-14 | 11.095 | 463,535 | -84,609 | 0.04% | 5,142,734 |
| 2014-05-15 | 2014-05-13 | 10.846 | 548,144 | -8,662 | 0.05% | 5,945,386 |
| 2014-05-14 | 2014-05-12 | 10.176 | 556,806 | -6,044 | 0.05% | 5,666,198 |
| 2014-05-12 | 2014-05-08 | 9.878 | 562,850 | +60,435 | 0.05% | 5,560,063 |
| 2014-05-09 | 2014-05-07 | 10.077 | 502,415 | -19,138 | 0.04% | 5,062,821 |
| 2014-05-08 | 2014-05-05 | 10.251 | 521,553 | -13,698 | 0.04% | 5,346,290 |
| 2014-05-07 | 2014-05-02 | 10.375 | 535,251 | +16,116 | 0.05% | 5,553,129 |
| 2014-05-05 | 2014-04-30 | 10.648 | 519,135 | -19,742 | 0.04% | 5,527,663 |
| 2014-05-02 | 2014-04-29 | 10.350 | 538,877 | +2,014 | 0.05% | 5,577,373 |
| 2014-04-30 | 2014-04-28 | 10.003 | 536,863 | +35,052 | 0.05% | 5,369,978 |
| 2014-04-29 | 2014-04-25 | 10.648 | 501,811 | +1,209 | 0.04% | 5,343,200 |
| 2014-04-25 | 2014-04-23 | 10.598 | 500,602 | +2,015 | 0.04% | 5,305,477 |
| 2014-04-24 | 2014-04-22 | 10.946 | 498,587 | -6,447 | 0.04% | 5,457,371 |
| 2014-04-23 | 2014-04-17 | 10.921 | 505,034 | -1,813 | 0.04% | 5,515,403 |
| 2014-04-17 | 2014-04-15 | 10.797 | 506,847 | +27,397 | 0.04% | 5,472,303 |
| 2014-04-16 | 2014-04-14 | 11.194 | 479,450 | +16,116 | 0.04% | 5,366,904 |
| 2014-04-15 | 2014-04-11 | 11.517 | 463,334 | +10,073 | 0.04% | 5,336,004 |
| 2014-04-14 | 2014-04-10 | 11.591 | 453,261 | -13,296 | 0.04% | 5,253,748 |
| 2014-04-11 | 2014-04-09 | 11.715 | 466,557 | -6,043 | 0.04% | 5,465,762 |
| 2014-04-10 | 2014-04-08 | 11.715 | 472,600 | -45,931 | 0.04% | 5,536,556 |
| 2014-04-09 | 2014-04-07 | 11.442 | 518,531 | -4,029 | 0.04% | 5,933,072 |
| 2014-04-08 | 2014-04-04 | 11.641 | 522,560 | +55,197 | 0.04% | 6,082,932 |
| 2014-04-07 | 2014-04-03 | 11.889 | 467,363 | -36,462 | 0.04% | 5,556,404 |
| 2014-04-04 | 2014-04-02 | 11.467 | 503,825 | -82,796 | 0.04% | 5,777,310 |
| 2014-04-03 | 2014-04-01 | 10.673 | 586,621 | +51,571 | 0.05% | 6,260,803 |
| 2014-04-02 | 2014-03-31 | 10.573 | 535,050 | -42,908 | 0.05% | 5,657,284 |
| 2014-04-01 | 2014-03-28 | 10.375 | 577,958 | -14,908 | 0.05% | 5,996,206 |
| 2014-03-27 | 2014-03-25 | 10.325 | 592,866 | +20,347 | 0.05% | 6,121,444 |
| 2014-03-26 | 2014-03-24 | 10.226 | 572,519 | +21,353 | 0.05% | 5,854,517 |
| 2014-03-25 | 2014-03-21 | 10.325 | 551,166 | -4,029 | 0.05% | 5,690,884 |
| 2014-03-24 | 2014-03-20 | 10.003 | 555,195 | +42,305 | 0.05% | 5,553,344 |
| 2014-03-21 | 2014-03-19 | 10.052 | 512,890 | +6,446 | 0.04% | 5,155,648 |
| 2014-03-20 | 2014-03-18 | 9.854 | 506,444 | +61,442 | 0.04% | 4,990,291 |
| 2014-03-18 | 2014-03-14 | 8.861 | 445,002 | +3,828 | 0.04% | 3,943,067 |
| 2014-03-17 | 2014-03-13 | 9.233 | 441,174 | -4,029 | 0.04% | 4,073,398 |
| 2014-03-14 | 2014-03-12 | 9.134 | 445,203 | +806 | 0.04% | 4,066,398 |
| 2014-03-12 | 2014-03-10 | 9.332 | 444,397 | +5,640 | 0.04% | 4,147,276 |
| 2014-03-10 | 2014-03-06 | 9.680 | 438,757 | +403 | 0.04% | 4,247,102 |
| 2014-03-07 | 2014-03-05 | 9.308 | 438,354 | +7,252 | 0.04% | 4,080,001 |
| 2014-03-06 | 2014-03-04 | 9.556 | 431,102 | +4,029 | 0.04% | 4,119,502 |
| 2014-02-28 | 2014-02-26 | 9.854 | 427,073 | +14,505 | 0.04% | 4,208,202 |
| 2014-02-26 | 2014-02-24 | 9.804 | 412,568 | +3,626 | 0.04% | 4,044,796 |
| 2014-02-18 | 2014-02-14 | 10.524 | 408,942 | -1,209 | 0.04% | 4,303,597 |
| 2014-02-17 | 2014-02-13 | 10.474 | 410,151 | -6,044 | 0.04% | 4,295,960 |
| 2014-02-14 | 2014-02-12 | 10.697 | 416,195 | +5,238 | 0.04% | 4,452,235 |
| 2014-02-13 | 2014-02-11 | 10.449 | 410,957 | -4,029 | 0.04% | 4,294,202 |
| 2014-02-12 | 2014-02-10 | 10.226 | 414,986 | -6,043 | 0.04% | 4,243,602 |
| 2014-02-10 | 2014-02-06 | 9.804 | 421,029 | +6,043 | 0.04% | 4,127,747 |
| 2014-02-06 | 2014-02-04 | 9.804 | 414,986 | +4,029 | 0.04% | 4,068,502 |
| 2014-02-05 | 2014-01-30 | 10.027 | 410,957 | +34,045 | 0.04% | 4,120,802 |
| 2014-01-27 | 2014-01-23 | 10.524 | 376,912 | -8,058 | 0.03% | 3,966,521 |
| 2014-01-23 | 2014-01-21 | 10.027 | 384,970 | +25,181 | 0.03% | 3,860,222 |
| 2014-01-22 | 2014-01-20 | 10.201 | 359,789 | +2,015 | 0.03% | 3,670,233 |
| 2014-01-20 | 2014-01-16 | 10.549 | 357,774 | +1,209 | 0.03% | 3,773,998 |
| 2014-01-16 | 2014-01-14 | 10.797 | 356,565 | -4,029 | 0.03% | 3,849,745 |
| 2014-01-13 | 2014-01-09 | 11.194 | 360,594 | -53,586 | 0.03% | 4,036,445 |
| 2014-01-10 | 2014-01-08 | 10.648 | 414,180 | +32,232 | 0.04% | 4,410,120 |
| 2014-01-09 | 2014-01-07 | 10.300 | 381,948 | +8,058 | 0.03% | 3,934,199 |
| 2014-01-08 | 2014-01-06 | 10.276 | 373,890 | +5,238 | 0.03% | 3,841,919 |
| 2014-01-07 | 2014-01-03 | 10.921 | 368,652 | -12,087 | 0.03% | 4,025,995 |
| 2014-01-06 | 2014-01-02 | 10.822 | 380,739 | -12,490 | 0.03% | 4,120,196 |
| 2014-01-03 | 2013-12-31 | 10.673 | 393,229 | +2,820 | 0.03% | 4,196,797 |
| 2014-01-02 | 2013-12-27 | 10.201 | 390,409 | +8,058 | 0.03% | 3,982,590 |
| 2013-12-30 | 2013-12-24 | 10.251 | 382,351 | +9,670 | 0.03% | 3,919,370 |
| 2013-12-27 | 2013-12-20 | 10.400 | 372,681 | +5,237 | 0.03% | 3,875,746 |
| 2013-12-20 | 2013-12-18 | 10.697 | 367,444 | +4,029 | 0.03% | 3,930,723 |
| 2013-12-18 | 2013-12-16 | 10.673 | 363,415 | +2,015 | 0.03% | 3,878,603 |
| 2013-12-17 | 2013-12-13 | 10.573 | 361,400 | +8,461 | 0.03% | 3,821,217 |
| 2013-12-16 | 2013-12-12 | 10.722 | 352,939 | +8,058 | 0.03% | 3,784,316 |
| 2013-12-11 | 2013-12-09 | 11.268 | 344,881 | +402 | 0.03% | 3,886,235 |
| 2013-12-10 | 2013-12-06 | 11.268 | 344,479 | +37,067 | 0.03% | 3,881,705 |
| 2013-12-09 | 2013-12-05 | 11.293 | 307,412 | +2,619 | 0.03% | 3,471,652 |
| 2013-12-06 | 2013-12-04 | 11.318 | 304,793 | +8,058 | 0.03% | 3,449,640 |
| 2013-12-05 | 2013-12-03 | 11.392 | 296,735 | +4,029 | 0.03% | 3,380,535 |
| 2013-12-04 | 2013-12-02 | 11.492 | 292,706 | +3,022 | 0.03% | 3,363,695 |
| 2013-12-02 | 2013-11-28 | 11.392 | 289,684 | +2,014 | 0.02% | 3,300,207 |
| 2013-11-29 | 2013-11-27 | 11.492 | 287,670 | +2,015 | 0.02% | 3,305,823 |
| 2013-11-28 | 2013-11-26 | 11.343 | 285,655 | +8,058 | 0.02% | 3,240,127 |
| 2013-11-27 | 2013-11-25 | 11.318 | 277,597 | -8,058 | 0.02% | 3,141,837 |
| 2013-11-26 | 2013-11-22 | 11.541 | 285,655 | +16,116 | 0.02% | 3,296,847 |
| 2013-11-22 | 2013-11-20 | 11.715 | 269,539 | +1,208 | 0.02% | 3,157,676 |
| 2013-11-21 | 2013-11-19 | 11.641 | 268,331 | +5,238 | 0.02% | 3,123,544 |
| 2013-11-20 | 2013-11-18 | 11.938 | 263,093 | +8,058 | 0.02% | 3,140,931 |
| 2013-11-19 | 2013-11-15 | 11.641 | 255,035 | +3,626 | 0.02% | 2,968,770 |
| 2013-11-18 | 2013-11-14 | 11.541 | 251,409 | +4,029 | 0.02% | 2,901,601 |
| 2013-11-15 | 2013-11-13 | 11.268 | 247,380 | +4,029 | 0.02% | 2,787,561 |
| 2013-11-13 | 2013-11-11 | 11.492 | 243,351 | +14,706 | 0.02% | 2,796,521 |
| 2013-11-12 | 2013-11-08 | 11.616 | 228,645 | +9,669 | 0.02% | 2,655,899 |
| 2013-11-11 | 2013-11-07 | 11.963 | 218,976 | +4,432 | 0.02% | 2,619,676 |
| 2013-11-08 | 2013-11-06 | 11.839 | 214,544 | +4,029 | 0.02% | 2,540,029 |
| 2013-11-07 | 2013-11-05 | 11.814 | 210,515 | +46,132 | 0.02% | 2,487,104 |
| 2013-11-06 | 2013-11-04 | 11.963 | 164,383 | +13,296 | 0.01% | 1,966,563 |
| 2013-11-05 | 2013-11-01 | 12.187 | 151,087 | +23,368 | 0.01% | 1,841,249 |
| 2013-11-04 | 2013-10-31 | 12.460 | 127,719 | -14,303 | 0.01% | 1,591,341 |
| 2013-10-31 | 2013-10-29 | 12.087 | 142,022 | +18,936 | 0.01% | 1,716,677 |
| 2013-10-30 | 2013-10-28 | 12.212 | 123,086 | -1,611 | 0.01% | 1,503,065 |
| 2013-10-29 | 2013-10-25 | 12.087 | 124,697 | +4,029 | 0.01% | 1,507,263 |
| 2013-10-28 | 2013-10-24 | 12.038 | 120,668 | -2,015 | 0.01% | 1,452,573 |
| 2013-10-25 | 2013-10-23 | 12.311 | 122,683 | +2,821 | 0.01% | 1,510,324 |
| 2013-10-24 | 2013-10-22 | 12.658 | 119,862 | +6,043 | 0.01% | 1,517,245 |
| 2013-10-22 | 2013-10-18 | 12.509 | 113,819 | +20,145 | 0.01% | 1,423,801 |
| 2013-10-21 | 2013-10-17 | 12.584 | 93,674 | +1,209 | 0.01% | 1,178,775 |
| 2013-10-18 | 2013-10-16 | 12.733 | 92,465 | +20,145 | 0.01% | 1,177,331 |
| 2013-10-17 | 2013-10-15 | 12.683 | 72,320 | -4,029 | 0.01% | 917,241 |
| 2013-10-16 | 2013-10-11 | 12.832 | 76,349 | -26,995 | 0.01% | 979,711 |
| 2013-10-10 | 2013-10-08 | 12.708 | 103,344 | -10,072 | 0.01% | 1,313,286 |
| 2013-10-09 | 2013-10-07 | 12.187 | 113,416 | +10,274 | 0.01% | 1,382,165 |
| 2013-10-07 | 2013-10-03 | 12.162 | 103,142 | -8,260 | 0.01% | 1,254,399 |
| 2013-10-03 | 2013-09-30 | 12.137 | 111,402 | +22,966 | 0.01% | 1,352,091 |
| 2013-10-02 | 2013-09-27 | 12.311 | 88,436 | +9,669 | 0.01% | 1,088,716 |
| 2013-09-30 | 2013-09-26 | 12.286 | 78,767 | +7,051 | 0.01% | 967,728 |
| 2013-09-27 | 2013-09-25 | 12.559 | 71,716 | +20,145 | 0.01% | 900,680 |
| 2013-09-26 | 2013-09-24 | 12.782 | 51,571 | +13,296 | 0.00% | 659,199 |
| 2013-09-16 | 2013-09-12 | 13.453 | 38,275 | +2,014 | 0.00% | 514,895 |
| 2013-09-13 | 2013-09-11 | 13.750 | 36,261 | +4,029 | 0.00% | 498,601 |
| 2013-09-12 | 2013-09-10 | 13.676 | 32,232 | -11,885 | 0.00% | 440,801 |
| 2013-09-11 | 2013-09-09 | 13.080 | 44,117 | -4,029 | 0.00% | 577,059 |
| 2013-09-09 | 2013-09-05 | 13.105 | 48,146 | +4,029 | 0.00% | 630,955 |
| 2013-09-06 | 2013-09-04 | 12.956 | 44,117 | -4,029 | 0.00% | 571,585 |
| 2013-09-05 | 2013-09-03 | 13.006 | 48,146 | -4,029 | 0.00% | 626,175 |
| 2013-09-04 | 2013-09-02 | 12.956 | 52,175 | +4,029 | 0.00% | 675,985 |
| 2013-09-03 | 2013-08-30 | 13.006 | 48,146 | -22,361 | 0.00% | 626,175 |
| 2013-08-30 | 2013-08-28 | 12.782 | 70,507 | -1,008 | 0.01% | 901,246 |
| 2013-08-29 | 2013-08-27 | 13.304 | 71,515 | -4,029 | 0.01% | 951,406 |
| 2013-08-28 | 2013-08-26 | 13.179 | 75,544 | -16,317 | 0.01% | 995,631 |
| 2013-08-27 | 2013-08-23 | 13.105 | 91,861 | -13,296 | 0.01% | 1,203,841 |
| 2013-08-26 | 2013-08-22 | 12.782 | 105,157 | -4,029 | 0.01% | 1,344,155 |
| 2013-08-23 | 2013-08-21 | 12.708 | 109,186 | -10,072 | 0.01% | 1,387,525 |
| 2013-08-22 | 2013-08-20 | 12.485 | 119,258 | -10,475 | 0.01% | 1,488,879 |
| 2013-08-21 | 2013-08-19 | 12.584 | 129,733 | +17,324 | 0.01% | 1,632,535 |
| 2013-08-20 | 2013-08-16 | 12.708 | 112,409 | +5,641 | 0.01% | 1,428,483 |
| 2013-08-19 | 2013-08-15 | 12.758 | 106,768 | -8,663 | 0.01% | 1,362,098 |
| 2013-08-16 | 2013-08-13 | 12.410 | 115,431 | -14,504 | 0.01% | 1,432,506 |
| 2013-08-15 | 2013-08-12 | 11.392 | 129,935 | -14,706 | 0.01% | 1,480,276 |
| 2013-08-13 | 2013-08-09 | 11.293 | 144,641 | -4,029 | 0.01% | 1,633,454 |
| 2013-08-12 | 2013-08-08 | 11.070 | 148,670 | +2,619 | 0.01% | 1,645,744 |
| 2013-08-07 | 2013-08-05 | 11.566 | 146,051 | -11,281 | 0.01% | 1,689,252 |
| 2013-08-06 | 2013-08-02 | 11.343 | 157,332 | -1,209 | 0.01% | 1,784,585 |
| 2013-08-05 | 2013-08-01 | 11.169 | 158,541 | -8,058 | 0.01% | 1,770,753 |
| 2013-08-02 | 2013-07-31 | 11.045 | 166,599 | +6,044 | 0.01% | 1,840,079 |
| 2013-07-30 | 2013-07-26 | 10.797 | 160,555 | +27,397 | 0.01% | 1,733,473 |
| 2013-07-29 | 2013-07-25 | 10.995 | 133,158 | -12,490 | 0.01% | 1,464,114 |
| 2013-07-25 | 2013-07-23 | 10.921 | 145,648 | -12,087 | 0.01% | 1,590,601 |
| 2013-07-22 | 2013-07-18 | 10.722 | 157,735 | -4,029 | 0.01% | 1,691,281 |
| 2013-07-17 | 2013-07-15 | 10.648 | 161,764 | +4,029 | 0.01% | 1,722,436 |
| 2013-07-16 | 2013-07-12 | 10.648 | 157,735 | -4,835 | 0.01% | 1,679,536 |
| 2013-07-15 | 2013-07-11 | 10.747 | 162,570 | +22,966 | 0.01% | 1,747,158 |
| 2013-07-12 | 2013-07-10 | 9.928 | 139,604 | -14,102 | 0.01% | 1,385,996 |
| 2013-07-11 | 2013-07-09 | 9.804 | 153,706 | -201 | 0.01% | 1,506,926 |
| 2013-07-10 | 2013-07-08 | 9.854 | 153,907 | +12,087 | 0.01% | 1,516,536 |
| 2013-07-09 | 2013-07-05 | 10.003 | 141,820 | +24,174 | 0.01% | 1,418,556 |
| 2013-07-08 | 2013-07-04 | 9.581 | 117,646 | +4,029 | 0.01% | 1,127,116 |
| 2013-07-05 | 2013-07-03 | 9.283 | 113,617 | +4,029 | 0.01% | 1,054,676 |
| 2013-07-04 | 2013-07-02 | 9.754 | 109,588 | -4,029 | 0.01% | 1,068,955 |
| 2013-07-03 | 2013-06-28 | 10.077 | 113,617 | -6,850 | 0.01% | 1,144,915 |
| 2013-06-28 | 2013-06-26 | 9.878 | 120,467 | +13,296 | 0.01% | 1,190,022 |
| 2013-06-27 | 2013-06-25 | 9.506 | 107,171 | +5,238 | 0.01% | 1,018,779 |
| 2013-06-26 | 2013-06-24 | 9.953 | 101,933 | +28,203 | 0.01% | 1,014,526 |
| 2013-06-25 | 2013-06-21 | 10.449 | 73,730 | -2,015 | 0.01% | 770,425 |
| 2013-06-24 | 2013-06-20 | 10.623 | 75,745 | +15,310 | 0.01% | 804,640 |
| 2013-06-21 | 2013-06-19 | 11.070 | 60,435 | +12,087 | 0.01% | 669,002 |
| 2013-06-20 | 2013-06-18 | 11.517 | 48,348 | +22,965 | 0.00% | 556,802 |
| 2013-06-18 | 2013-06-14 | 11.417 | 25,383 | -24,174 | 0.00% | 289,804 |
| 2013-06-17 | 2013-06-13 | 11.244 | 49,557 | +31,427 | 0.00% | 557,195 |
| 2013-06-14 | 2013-06-11 | 11.938 | 18,130 | +14,101 | 0.00% | 216,445 |
| 2013-06-13 | 2013-06-10 | 13.169 | 4,029 | -22,361 | 0.00% | 53,057 |
| 2013-06-11 | 2013-06-07 | 13.272 | 26,390 | +974 | 0.00% | 350,247 |
| 2013-06-07 | 2013-06-05 | 13.323 | 25,416 | +3,880 | 0.00% | 338,630 |
| 2013-06-06 | 2013-06-04 | 13.427 | 21,536 | +776 | 0.00% | 289,155 |
| 2013-06-05 | 2013-06-03 | 12.988 | 20,760 | +5,239 | 0.00% | 269,641 |
| 2013-06-04 | 2013-05-31 | 13.246 | 15,521 | +11,641 | 0.00% | 205,594 |
| 2013-05-31 | 2013-05-29 | 13.375 | 3,880 | -134,261 | 0.00% | 51,895 |
| 2013-05-30 | 2013-05-28 | 13.555 | 138,141 | +3,104 | 0.01% | 1,872,561 |
| 2013-05-29 | 2013-05-27 | 13.298 | 135,037 | +3,881 | 0.01% | 1,795,685 |
| 2013-05-28 | 2013-05-24 | 13.659 | 131,156 | -3,881 | 0.01% | 1,791,397 |
| 2013-05-27 | 2013-05-23 | 13.942 | 135,037 | +7,761 | 0.01% | 1,882,686 |
| 2013-05-24 | 2013-05-22 | 14.148 | 127,276 | -1,552 | 0.01% | 1,800,722 |
| 2013-05-23 | 2013-05-21 | 14.045 | 128,828 | +9,701 | 0.01% | 1,809,400 |
| 2013-05-22 | 2013-05-20 | 14.225 | 119,127 | -3,880 | 0.01% | 1,694,638 |
| 2013-05-21 | 2013-05-16 | 13.736 | 123,007 | +3,880 | 0.01% | 1,689,603 |
| 2013-05-20 | 2013-05-15 | 13.839 | 119,127 | +1,746 | 0.01% | 1,648,588 |
| 2013-05-14 | 2013-05-10 | 14.380 | 117,381 | +3,880 | 0.01% | 1,687,951 |
| 2013-05-13 | 2013-05-09 | 14.535 | 113,501 | +17,462 | 0.01% | 1,649,706 |
| 2013-05-10 | 2013-05-08 | 14.844 | 96,039 | -10,865 | 0.01% | 1,425,601 |
| 2013-05-08 | 2013-05-06 | 14.535 | 106,904 | -194 | 0.01% | 1,553,820 |
| 2013-05-07 | 2013-05-03 | 14.329 | 107,098 | -6,985 | 0.01% | 1,534,560 |
| 2013-05-06 | 2013-05-02 | 14.509 | 114,083 | -18,431 | 0.01% | 1,655,225 |
| 2013-05-02 | 2013-04-29 | 13.555 | 132,514 | +3,880 | 0.01% | 1,796,285 |
| 2013-04-29 | 2013-04-25 | 13.813 | 128,634 | -20,372 | 0.01% | 1,776,840 |
| 2013-04-26 | 2013-04-24 | 13.813 | 149,006 | -3,880 | 0.01% | 2,058,241 |
| 2013-04-24 | 2013-04-22 | 13.401 | 152,886 | -10,865 | 0.01% | 2,048,796 |
| 2013-04-23 | 2013-04-19 | 13.040 | 163,751 | -18,238 | 0.01% | 2,135,316 |
| 2013-04-22 | 2013-04-18 | 12.138 | 181,989 | +3,880 | 0.02% | 2,208,990 |
| 2013-04-19 | 2013-04-17 | 12.061 | 178,109 | +388 | 0.02% | 2,148,125 |
| 2013-04-17 | 2013-04-15 | 12.318 | 177,721 | +776 | 0.02% | 2,189,245 |
| 2013-04-15 | 2013-04-11 | 12.473 | 176,945 | -10,476 | 0.02% | 2,207,046 |
| 2013-04-12 | 2013-04-10 | 12.447 | 187,421 | +776 | 0.02% | 2,332,884 |
| 2013-04-11 | 2013-04-09 | 11.855 | 186,645 | +3,686 | 0.02% | 2,212,595 |
| 2013-04-03 | 2013-03-28 | 12.525 | 182,959 | -6,597 | 0.02% | 2,291,489 |
| 2013-04-02 | 2013-03-27 | 12.318 | 189,556 | -15,521 | 0.02% | 2,335,034 |
| 2013-03-28 | 2013-03-26 | 11.958 | 205,077 | -388 | 0.02% | 2,452,238 |
| 2013-03-27 | 2013-03-25 | 12.061 | 205,465 | +1,358 | 0.02% | 2,478,058 |
| 2013-03-25 | 2013-03-21 | 12.190 | 204,107 | -4,268 | 0.02% | 2,487,979 |
| 2013-03-22 | 2013-03-20 | 11.958 | 208,375 | -971 | 0.02% | 2,491,675 |
| 2013-03-21 | 2013-03-19 | 11.391 | 209,346 | +3,881 | 0.02% | 2,384,595 |
| 2013-03-20 | 2013-03-18 | 11.236 | 205,465 | +970 | 0.02% | 2,308,618 |
| 2013-03-19 | 2013-03-15 | 11.494 | 204,495 | +7,761 | 0.02% | 2,350,419 |
| 2013-03-18 | 2013-03-14 | 12.087 | 196,734 | +8,536 | 0.02% | 2,377,826 |
| 2013-03-15 | 2013-03-13 | 11.855 | 188,198 | +10,865 | 0.02% | 2,231,005 |
| 2013-03-14 | 2013-03-12 | 12.241 | 177,333 | -5,432 | 0.02% | 2,170,756 |
| 2013-03-13 | 2013-03-11 | 12.422 | 182,765 | +27,162 | 0.02% | 2,270,219 |
| 2013-03-12 | 2013-03-08 | 12.860 | 155,603 | +194 | 0.01% | 2,000,996 |
| 2013-03-11 | 2013-03-07 | 12.834 | 155,409 | -38,803 | 0.01% | 1,994,496 |
| 2013-03-08 | 2013-03-06 | 12.911 | 194,212 | -2,328 | 0.02% | 2,507,503 |
| 2013-03-07 | 2013-03-05 | 12.782 | 196,540 | +2,328 | 0.02% | 2,512,236 |
| 2013-03-06 | 2013-03-04 | 13.092 | 194,212 | +39,968 | 0.02% | 2,542,538 |
| 2013-03-05 | 2013-03-01 | 13.659 | 154,244 | -3,881 | 0.01% | 2,106,745 |
| 2013-03-04 | 2013-02-28 | 13.710 | 158,125 | +11,641 | 0.01% | 2,167,903 |
| 2013-03-01 | 2013-02-27 | 13.349 | 146,484 | -43,460 | 0.01% | 1,955,454 |
| 2013-02-28 | 2013-02-26 | 12.525 | 189,944 | +970 | 0.02% | 2,378,973 |
| 2013-02-27 | 2013-02-25 | 12.782 | 188,974 | +31,431 | 0.02% | 2,415,525 |
| 2013-02-26 | 2013-02-22 | 13.272 | 157,543 | -31,043 | 0.01% | 2,090,904 |
| 2013-02-25 | 2013-02-21 | 12.988 | 188,586 | +13,970 | 0.02% | 2,449,445 |
| 2013-02-22 | 2013-02-20 | 13.246 | 174,616 | +2,328 | 0.02% | 2,312,996 |
| 2013-02-21 | 2013-02-19 | 13.143 | 172,288 | +3,880 | 0.02% | 2,264,399 |
| 2013-02-20 | 2013-02-18 | 13.530 | 168,408 | +98,173 | 0.02% | 2,278,504 |
| 2013-02-19 | 2013-02-15 | 14.045 | 70,235 | +3,105 | 0.01% | 986,456 |
| 2013-02-18 | 2013-02-14 | 14.097 | 67,130 | +1,552 | 0.01% | 946,306 |
| 2013-02-15 | 2013-02-08 | 13.865 | 65,578 | +6,208 | 0.01% | 909,218 |
| 2013-02-14 | 2013-02-07 | 13.633 | 59,370 | +9,701 | 0.01% | 809,376 |
| 2013-02-08 | 2013-02-06 | 14.638 | 49,669 | +9,701 | 0.00% | 727,045 |
| 2013-02-07 | 2013-02-05 | 14.664 | 39,968 | -3,880 | 0.00% | 586,074 |
| 2013-01-29 | 2013-01-25 | 15.231 | 43,848 | -58,206 | 0.00% | 667,829 |
| 2013-01-28 | 2013-01-24 | 15.231 | 102,054 | +67,713 | 0.01% | 1,554,337 |
| 2013-01-25 | 2013-01-23 | 15.694 | 34,341 | -3,493 | 0.00% | 538,962 |
| 2013-01-22 | 2013-01-18 | 14.973 | 37,834 | -4,656 | 0.00% | 566,482 |
| 2013-01-21 | 2013-01-17 | 15.205 | 42,490 | -6,209 | 0.00% | 646,051 |
| 2013-01-18 | 2013-01-16 | 15.823 | 48,699 | +2,329 | 0.00% | 770,577 |
| 2013-01-17 | 2013-01-15 | 15.875 | 46,370 | -10,865 | 0.00% | 736,115 |
| 2013-01-16 | 2013-01-14 | 15.797 | 57,235 | +3,880 | 0.01% | 904,170 |
| 2013-01-15 | 2013-01-11 | 15.643 | 53,355 | +22,118 | 0.00% | 834,625 |
| 2013-01-14 | 2013-01-10 | 16.004 | 31,237 | +15,328 | 0.00% | 499,906 |
| 2013-01-11 | 2013-01-09 | 16.416 | 15,909 | +4,268 | 0.00% | 261,162 |
| 2013-01-10 | 2013-01-08 | 16.004 | 11,641 | +7,761 | 0.00% | 186,299 |
| 2013-01-08 | 2013-01-04 | 16.313 | 3,880 | -9,313 | 0.00% | 63,294 |
| 2013-01-07 | 2013-01-03 | 16.751 | 13,193 | -4,851 | 0.00% | 220,996 |
| 2013-01-04 | 2013-01-02 | 15.643 | 18,044 | -3,492 | 0.00% | 282,260 |
| 2013-01-03 | 2012-12-31 | 14.999 | 21,536 | -13,581 | 0.00% | 323,010 |
| 2012-12-28 | 2012-12-24 | 13.865 | 35,117 | +6,596 | 0.00% | 486,886 |
| 2012-12-21 | 2012-12-19 | 14.045 | 28,521 | +5,821 | 0.00% | 400,580 |
| 2012-12-20 | 2012-12-18 | 13.916 | 22,700 | +1,164 | 0.00% | 315,898 |
| 2012-12-19 | 2012-12-17 | 14.097 | 21,536 | +8,925 | 0.00% | 303,585 |
| 2012-12-18 | 2012-12-14 | 14.329 | 12,611 | +970 | 0.00% | 180,697 |
| 2012-12-17 | 2012-12-13 | 14.535 | 11,641 | -10,089 | 0.00% | 169,199 |
| 2012-12-14 | 2012-12-12 | 14.122 | 21,730 | +5,432 | 0.00% | 306,880 |
| 2012-12-13 | 2012-12-11 | 14.277 | 16,298 | +7,761 | 0.00% | 232,687 |
| 2012-12-12 | 2012-12-10 | 14.612 | 8,537 | +1,358 | 0.00% | 124,743 |
| 2012-12-10 | 2012-12-06 | 14.767 | 7,179 | -4,656 | 0.00% | 106,010 |
| 2012-12-07 | 2012-12-05 | 14.380 | 11,835 | +8,343 | 0.00% | 170,188 |
| 2012-12-06 | 2012-12-04 | 14.019 | 3,492 | +1,552 | 0.00% | 48,955 |
| 2012-12-03 | 2012-11-29 | 14.045 | 1,940 | -7,761 | 0.00% | 27,247 |
| 2012-11-30 | 2012-11-28 | 13.607 | 9,701 | -25,222 | 0.00% | 132,001 |
| 2012-11-29 | 2012-11-27 | 13.504 | 34,923 | +3,492 | 0.00% | 471,596 |
| 2012-11-28 | 2012-11-26 | 13.092 | 31,431 | +19,402 | 0.00% | 411,481 |
| 2012-11-27 | 2012-11-23 | 12.731 | 12,029 | -13,581 | 0.00% | 153,138 |
| 2012-11-26 | 2012-11-22 | 12.138 | 25,610 | -6,209 | 0.00% | 310,855 |
| 2012-11-23 | 2012-11-21 | 12.061 | 31,819 | -4,850 | 0.00% | 383,760 |
| 2012-11-21 | 2012-11-19 | 11.855 | 36,669 | +7,760 | 0.00% | 434,695 |
| 2012-11-20 | 2012-11-16 | 12.061 | 28,909 | -3,880 | 0.00% | 348,664 |
| 2012-11-19 | 2012-11-15 | 12.035 | 32,789 | -776 | 0.00% | 394,614 |
| 2012-11-16 | 2012-11-14 | 12.215 | 33,565 | -11,641 | 0.00% | 410,008 |
| 2012-11-14 | 2012-11-12 | 11.494 | 45,206 | +4,656 | 0.00% | 519,587 |
| 2012-11-13 | 2012-11-09 | 11.468 | 40,550 | +6,015 | 0.00% | 465,027 |
| 2012-11-12 | 2012-11-08 | 11.648 | 34,535 | +9,313 | 0.00% | 402,277 |
| 2012-11-09 | 2012-11-07 | 12.344 | 25,222 | +11,641 | 0.00% | 311,346 |
| 2012-11-08 | 2012-11-06 | 12.318 | 13,581 | -3,881 | 0.00% | 167,297 |
| 2012-11-07 | 2012-11-05 | 12.293 | 17,462 | +5,821 | 0.00% | 214,655 |
| 2012-11-06 | 2012-11-02 | 12.499 | 11,641 | -10,477 | 0.00% | 145,499 |
| 2012-11-05 | 2012-11-01 | 12.009 | 22,118 | -3,104 | 0.00% | 265,619 |
| 2012-11-02 | 2012-10-31 | 11.906 | 25,222 | +4,850 | 0.00% | 300,296 |
| 2012-10-30 | 2012-10-26 | 11.855 | 20,372 | -3,880 | 0.00% | 241,501 |
| 2012-10-29 | 2012-10-25 | 12.061 | 24,252 | +2,910 | 0.00% | 292,497 |
| 2012-10-26 | 2012-10-24 | 12.035 | 21,342 | -776 | 0.00% | 256,850 |
| 2012-10-25 | 2012-10-22 | 11.932 | 22,118 | -4,656 | 0.00% | 263,909 |
| 2012-10-24 | 2012-10-19 | 11.494 | 26,774 | -7,761 | 0.00% | 307,734 |
| 2012-10-19 | 2012-10-17 | 11.597 | 34,535 | -6,985 | 0.00% | 400,497 |
| 2012-10-18 | 2012-10-16 | 11.597 | 41,520 | -20,954 | 0.00% | 481,501 |
| 2012-10-17 | 2012-10-15 | 10.721 | 62,474 | +24,834 | 0.01% | 669,762 |
| 2012-10-16 | 2012-10-12 | 10.978 | 37,640 | +24,253 | 0.00% | 413,225 |
| 2012-10-12 | 2012-10-10 | 10.669 | 13,387 | +4,850 | 0.00% | 142,827 |
| 2012-10-11 | 2012-10-09 | 10.669 | 8,537 | +3,493 | 0.00% | 91,082 |
| 2012-10-10 | 2012-10-08 | 10.824 | 5,044 | +3,880 | 0.00% | 54,595 |
| 2012-10-09 | 2012-10-05 | 11.056 | 1,164 | +1,164 | 0.00% | 12,869 |
| 2012-10-08 | 2012-10-04 | 11.107 | 0 | -2,134 | ||
| 2012-10-05 | 2012-10-03 | 11.081 | 2,134 | -776 | 0.00% | 23,648 |
| 2012-10-04 | 2012-09-28 | 11.081 | 2,910 | -3,881 | 0.00% | 32,247 |
| 2012-10-03 | 2012-09-27 | 10.772 | 6,791 | +3,105 | 0.00% | 73,154 |
| 2012-09-25 | 2012-09-21 | 11.674 | 3,686 | -2,135 | 0.00% | 43,031 |
| 2012-09-24 | 2012-09-20 | 11.674 | 5,821 | -3,104 | 0.00% | 67,955 |
| 2012-09-21 | 2012-09-19 | 11.803 | 8,925 | -7,761 | 0.00% | 105,342 |
| 2012-09-18 | 2012-09-14 | 11.674 | 16,686 | -1,164 | 0.00% | 194,795 |
| 2012-09-17 | 2012-09-13 | 11.597 | 17,850 | -7,760 | 0.00% | 207,004 |
| 2012-09-14 | 2012-09-12 | 11.107 | 25,610 | -6,597 | 0.00% | 284,456 |
| 2012-09-11 | 2012-09-07 | 10.850 | 32,207 | -19,402 | 0.00% | 349,430 |
| 2012-09-07 | 2012-09-05 | 10.308 | 51,609 | +7,761 | 0.00% | 532,002 |
| 2012-09-04 | 2012-08-31 | 10.283 | 43,848 | +3,880 | 0.00% | 450,869 |
| 2012-08-31 | 2012-08-29 | 10.566 | 39,968 | +776 | 0.00% | 422,303 |
| 2012-08-30 | 2012-08-28 | 10.592 | 39,192 | -48,504 | 0.00% | 415,114 |
| 2012-08-28 | 2012-08-24 | 10.901 | 87,696 | +3,880 | 0.01% | 955,978 |
| 2012-08-27 | 2012-08-23 | 11.210 | 83,816 | -3,880 | 0.01% | 939,602 |
| 2012-08-24 | 2012-08-22 | 10.953 | 87,696 | -5,433 | 0.01% | 960,498 |
| 2012-08-22 | 2012-08-20 | 10.901 | 93,129 | +4,851 | 0.01% | 1,015,203 |
| 2012-08-21 | 2012-08-17 | 11.236 | 88,278 | +776 | 0.01% | 991,897 |
| 2012-08-17 | 2012-08-15 | 11.056 | 87,502 | -2,522 | 0.01% | 967,393 |
| 2012-08-16 | 2012-08-14 | 11.133 | 90,024 | +6,790 | 0.01% | 1,002,236 |
| 2012-08-15 | 2012-08-13 | 11.416 | 83,234 | -7,760 | 0.01% | 950,238 |
| 2012-08-13 | 2012-08-09 | 11.520 | 90,994 | +2,716 | 0.01% | 1,048,209 |
| 2012-08-10 | 2012-08-08 | 11.210 | 88,278 | -5,239 | 0.01% | 989,622 |
| 2012-08-09 | 2012-08-07 | 11.210 | 93,517 | +2,717 | 0.01% | 1,048,353 |
| 2012-08-08 | 2012-08-06 | 11.107 | 90,800 | -46,565 | 0.01% | 1,008,535 |
| 2012-08-07 | 2012-08-03 | 10.850 | 137,365 | +27,939 | 0.01% | 1,490,342 |
| 2012-08-06 | 2012-08-02 | 10.875 | 109,426 | +14,163 | 0.01% | 1,190,038 |
| 2012-08-01 | 2012-07-30 | 10.798 | 95,263 | -39,580 | 0.01% | 1,028,646 |
| 2012-07-31 | 2012-07-27 | 11.004 | 134,843 | +3,881 | 0.01% | 1,483,830 |
| 2012-07-30 | 2012-07-26 | 10.772 | 130,962 | +5,432 | 0.01% | 1,410,748 |
| 2012-07-27 | 2012-07-25 | 10.643 | 125,530 | +5,627 | 0.01% | 1,336,058 |
| 2012-07-26 | 2012-07-24 | 11.081 | 119,903 | +4,656 | 0.01% | 1,328,698 |
| 2012-07-25 | 2012-07-23 | 11.030 | 115,247 | +7,761 | 0.01% | 1,271,163 |
| 2012-07-24 | 2012-07-20 | 11.597 | 107,486 | +11,641 | 0.01% | 1,246,500 |
| 2012-07-23 | 2012-07-19 | 11.674 | 95,845 | -3,880 | 0.01% | 1,118,911 |
| 2012-07-20 | 2012-07-18 | 11.880 | 99,725 | +63,250 | 0.01% | 1,184,766 |
| 2012-07-19 | 2012-07-17 | 12.576 | 36,475 | -58,206 | 0.00% | 458,715 |
| 2012-07-18 | 2012-07-16 | 12.190 | 94,681 | +42,296 | 0.01% | 1,154,122 |
| 2012-07-16 | 2012-07-12 | 12.370 | 52,385 | +9,701 | 0.00% | 648,001 |
| 2012-07-13 | 2012-07-11 | 12.937 | 42,684 | +19,402 | 0.00% | 552,200 |
| 2012-07-10 | 2012-07-06 | 13.117 | 23,282 | +23,282 | 0.00% | 305,398 |
| 2012-07-06 | 2012-07-04 | 12.937 | 0 | -5,627 | ||
| 2012-07-05 | 2012-07-03 | 12.215 | 5,627 | +5,627 | 0.00% | 68,736 |
| 2012-07-03 | 2012-06-28 | 12.267 | 0 | -2,716 | ||
| 2012-06-29 | 2012-06-27 | 12.473 | 2,716 | -6,985 | 0.00% | 33,877 |
| 2012-06-27 | 2012-06-25 | 11.803 | 9,701 | +1,940 | 0.00% | 114,501 |
| 2012-06-25 | 2012-06-21 | 11.829 | 7,761 | +1,164 | 0.00% | 91,803 |
| 2012-06-22 | 2012-06-20 | 12.550 | 6,597 | +6,597 | 0.00% | 82,795 |
| 2012-06-13 | 2012-06-11 | 13.903 | 0 | -36,281 | ||
| 2012-06-12 | 2012-06-08 | 13.169 | 36,281 | -69,203 | 0.00% | 477,773 |
| 2012-06-11 | 2012-06-07 | 12.625 | 105,484 | +79,756 | 0.01% | 1,331,686 |
| 2012-06-08 | 2012-06-06 | 12.869 | 25,728 | -3,124 | 0.00% | 331,104 |
| 2012-06-07 | 2012-06-05 | 12.488 | 28,852 | +10,475 | 0.00% | 360,318 |
| 2012-06-06 | 2012-06-04 | 11.999 | 18,377 | -5,145 | 0.00% | 220,501 |
| 2012-06-05 | 2012-06-01 | 12.325 | 23,522 | +5,145 | 0.00% | 289,914 |
| 2012-06-04 | 2012-05-31 | 12.543 | 18,377 | +18,377 | 0.00% | 230,501 |
| 2012-06-01 | 2012-05-30 | 12.815 | 0 | -188,180 | ||
| 2012-05-31 | 2012-05-29 | 12.570 | 188,180 | -41,164 | 0.02% | 2,365,444 |
| 2012-05-30 | 2012-05-28 | 12.108 | 229,344 | -19,847 | 0.02% | 2,776,800 |
| 2012-05-29 | 2012-05-25 | 11.618 | 249,191 | +5,513 | 0.02% | 2,895,059 |
| 2012-05-28 | 2012-05-24 | 11.373 | 243,678 | -735 | 0.02% | 2,771,340 |
| 2012-05-25 | 2012-05-23 | 11.591 | 244,413 | -56,601 | 0.02% | 2,832,899 |
| 2012-05-24 | 2012-05-22 | 11.183 | 301,014 | +29,403 | 0.03% | 3,366,090 |
| 2012-05-23 | 2012-05-21 | 10.666 | 271,611 | -2,940 | 0.03% | 2,896,881 |
| 2012-05-22 | 2012-05-18 | 10.584 | 274,551 | +11,761 | 0.03% | 2,905,827 |
| 2012-05-18 | 2012-05-16 | 10.938 | 262,790 | -18,009 | 0.02% | 2,874,300 |
| 2012-05-17 | 2012-05-15 | 11.482 | 280,799 | +31,792 | 0.03% | 3,224,075 |
| 2012-05-16 | 2012-05-14 | 11.999 | 249,007 | +367 | 0.02% | 2,987,771 |
| 2012-05-15 | 2012-05-11 | 12.026 | 248,640 | +18,377 | 0.02% | 2,990,133 |
| 2012-05-14 | 2012-05-10 | 12.434 | 230,263 | +1,838 | 0.02% | 2,863,107 |
| 2012-05-11 | 2012-05-09 | 12.461 | 228,425 | +22,787 | 0.02% | 2,846,468 |
| 2012-05-10 | 2012-05-08 | 12.978 | 205,638 | +1,470 | 0.02% | 2,668,818 |
| 2012-05-09 | 2012-05-07 | 13.033 | 204,168 | +98,501 | 0.02% | 2,660,850 |
| 2012-05-08 | 2012-05-04 | 13.550 | 105,667 | -40,430 | 0.01% | 1,431,746 |
| 2012-05-07 | 2012-05-03 | 13.767 | 146,097 | -77,550 | 0.01% | 2,011,356 |
| 2012-05-04 | 2012-05-02 | 13.958 | 223,647 | -72,773 | 0.02% | 3,121,603 |
| 2012-05-03 | 2012-04-30 | 13.958 | 296,420 | -367 | 0.03% | 4,137,348 |
| 2012-05-02 | 2012-04-27 | 13.849 | 296,787 | -4,411 | 0.03% | 4,110,170 |
| 2012-04-30 | 2012-04-26 | 13.658 | 301,198 | -39,694 | 0.03% | 4,113,893 |
| 2012-04-27 | 2012-04-25 | 13.141 | 340,892 | +7,351 | 0.03% | 4,479,826 |
| 2012-04-25 | 2012-04-23 | 12.951 | 333,541 | +27,198 | 0.03% | 4,319,698 |
| 2012-04-24 | 2012-04-20 | 13.114 | 306,343 | +3,675 | 0.03% | 4,017,466 |
| 2012-04-23 | 2012-04-19 | 13.223 | 302,668 | -5,145 | 0.03% | 4,002,211 |
| 2012-04-20 | 2012-04-18 | 13.223 | 307,813 | -36,754 | 0.03% | 4,070,244 |
| 2012-04-19 | 2012-04-17 | 13.060 | 344,567 | +54,395 | 0.03% | 4,499,996 |
| 2012-04-18 | 2012-04-16 | 13.550 | 290,172 | +2,941 | 0.03% | 3,931,715 |
| 2012-04-17 | 2012-04-13 | 13.604 | 287,231 | -3,124 | 0.03% | 3,907,496 |
| 2012-04-16 | 2012-04-12 | 13.033 | 290,355 | +16,906 | 0.03% | 3,784,095 |
| 2012-04-13 | 2012-04-11 | 12.924 | 273,449 | +28,668 | 0.03% | 3,534,005 |
| 2012-04-12 | 2012-04-10 | 13.495 | 244,781 | -4,043 | 0.02% | 3,303,365 |
| 2012-04-11 | 2012-04-05 | 13.441 | 248,824 | -52,190 | 0.02% | 3,344,386 |
| 2012-04-05 | 2012-04-02 | 12.570 | 301,014 | -113,937 | 0.03% | 3,783,780 |
| 2012-04-03 | 2012-03-30 | 12.189 | 414,951 | +12,496 | 0.04% | 5,057,921 |
| 2012-04-02 | 2012-03-29 | 12.625 | 402,455 | +19,112 | 0.04% | 5,080,805 |
| 2012-03-30 | 2012-03-28 | 13.033 | 383,343 | +73,876 | 0.04% | 4,995,975 |
| 2012-03-29 | 2012-03-27 | 13.087 | 309,467 | -71,854 | 0.03% | 4,050,015 |
| 2012-03-28 | 2012-03-26 | 12.244 | 381,321 | -40,429 | 0.04% | 4,668,748 |
| 2012-03-27 | 2012-03-23 | 11.890 | 421,750 | +12,863 | 0.04% | 5,014,570 |
| 2012-03-26 | 2012-03-22 | 12.543 | 408,887 | -29,403 | 0.04% | 5,128,630 |
| 2012-03-23 | 2012-03-21 | 12.053 | 438,290 | +7,351 | 0.04% | 5,282,779 |
| 2012-03-21 | 2012-03-19 | 12.815 | 430,939 | +165,760 | 0.04% | 5,522,477 |
| 2012-03-20 | 2012-03-16 | 13.441 | 265,179 | +69,832 | 0.02% | 3,564,210 |
| 2012-03-19 | 2012-03-15 | 13.631 | 195,347 | +31,976 | 0.02% | 2,662,819 |
| 2012-03-16 | 2012-03-14 | 14.121 | 163,371 | +8,454 | 0.02% | 2,306,957 |
| 2012-03-15 | 2012-03-13 | 13.604 | 154,917 | -86,556 | 0.01% | 2,107,494 |
| 2012-03-14 | 2012-03-12 | 13.033 | 241,473 | -1,286 | 0.02% | 3,147,033 |
| 2012-03-13 | 2012-03-09 | 12.788 | 242,759 | +72,772 | 0.02% | 3,104,348 |
| 2012-03-12 | 2012-03-08 | 12.897 | 169,987 | -98,132 | 0.02% | 2,192,256 |
| 2012-03-09 | 2012-03-07 | 12.434 | 268,119 | +63,584 | 0.03% | 3,333,811 |
| 2012-03-08 | 2012-03-06 | 12.706 | 204,535 | +46,677 | 0.02% | 2,598,853 |
| 2012-03-07 | 2012-03-05 | 13.495 | 157,858 | -8,637 | 0.01% | 2,130,323 |
| 2012-03-06 | 2012-03-02 | 13.060 | 166,495 | -54,028 | 0.02% | 2,174,401 |
| 2012-03-05 | 2012-03-01 | 12.244 | 220,523 | +4,043 | 0.02% | 2,699,999 |
| 2012-03-02 | 2012-02-29 | 12.842 | 216,480 | +46,677 | 0.02% | 2,780,078 |
| 2012-03-01 | 2012-02-28 | 13.060 | 169,803 | +9,372 | 0.02% | 2,217,603 |
| 2012-02-29 | 2012-02-27 | 13.414 | 160,431 | +142,973 | 0.02% | 2,151,951 |
| 2012-02-28 | 2012-02-24 | 13.250 | 17,458 | -11,026 | 0.00% | 231,324 |
| 2012-02-27 | 2012-02-23 | 12.244 | 28,484 | -17,275 | 0.00% | 348,747 |
| 2012-02-23 | 2012-02-21 | 11.319 | 45,759 | -9,188 | 0.00% | 517,925 |
| 2012-02-22 | 2012-02-20 | 11.264 | 54,947 | +18,009 | 0.01% | 618,930 |
| 2012-02-21 | 2012-02-17 | 11.291 | 36,938 | -3,675 | 0.00% | 417,079 |
| 2012-02-20 | 2012-02-16 | 10.421 | 40,613 | +3,675 | 0.00% | 423,215 |
| 2012-02-17 | 2012-02-15 | 10.829 | 36,938 | -3,675 | 0.00% | 399,994 |
| 2012-02-16 | 2012-02-14 | 10.421 | 40,613 | -1,103 | 0.00% | 423,215 |
| 2012-02-15 | 2012-02-13 | 10.067 | 41,716 | +3,308 | 0.00% | 419,954 |
| 2012-02-14 | 2012-02-10 | 10.584 | 38,408 | -20,031 | 0.00% | 406,507 |
| 2012-02-13 | 2012-02-09 | 10.611 | 58,439 | +7,351 | 0.01% | 620,104 |
| 2012-02-10 | 2012-02-08 | 9.877 | 51,088 | -6,248 | 0.00% | 504,571 |
| 2012-02-09 | 2012-02-07 | 9.033 | 57,336 | -1,470 | 0.01% | 517,920 |
| 2012-02-07 | 2012-02-03 | 9.278 | 58,806 | -2,940 | 0.01% | 545,599 |
| 2012-02-06 | 2012-02-02 | 8.924 | 61,746 | +14,701 | 0.01% | 551,036 |
| 2012-02-03 | 2012-02-01 | 8.679 | 47,045 | +1,838 | 0.00% | 408,321 |
| 2012-02-01 | 2012-01-30 | 8.598 | 45,207 | +1,837 | 0.00% | 388,678 |
| 2012-01-31 | 2012-01-27 | 9.142 | 43,370 | +2,206 | 0.00% | 396,484 |
| 2012-01-30 | 2012-01-26 | 10.040 | 41,164 | -9,189 | 0.00% | 413,277 |
| 2012-01-27 | 2012-01-20 | 9.332 | 50,353 | -4,410 | 0.00% | 469,912 |
| 2012-01-26 | 2012-01-19 | 8.843 | 54,763 | -10,108 | 0.01% | 484,248 |
| 2012-01-20 | 2012-01-18 | 8.707 | 64,871 | -14,885 | 0.01% | 564,804 |
| 2012-01-19 | 2012-01-17 | 8.217 | 79,756 | -7,351 | 0.01% | 655,341 |
| 2012-01-18 | 2012-01-16 | 7.836 | 87,107 | +735 | 0.01% | 682,563 |
| 2012-01-17 | 2012-01-13 | 8.054 | 86,372 | -7,350 | 0.01% | 695,604 |
| 2012-01-12 | 2012-01-10 | 7.618 | 93,722 | -3,676 | 0.01% | 713,998 |
| 2012-01-06 | 2012-01-04 | 7.074 | 97,398 | -1,837 | 0.01% | 689,002 |
| 2012-01-04 | 2011-12-30 | 7.129 | 99,235 | +5,513 | 0.01% | 707,397 |
| 2012-01-03 | 2011-12-29 | 7.156 | 93,722 | +3,675 | 0.01% | 670,648 |
| 2011-12-30 | 2011-12-28 | 7.373 | 90,047 | -6,616 | 0.01% | 663,951 |
| 2011-12-29 | 2011-12-23 | 7.346 | 96,663 | +3,492 | 0.01% | 710,103 |
| 2011-12-28 | 2011-12-22 | 7.074 | 93,171 | -11,026 | 0.01% | 659,100 |
| 2011-12-23 | 2011-12-21 | 6.720 | 104,197 | +6,616 | 0.01% | 700,244 |
| 2011-12-22 | 2011-12-20 | 6.530 | 97,581 | +7,718 | 0.01% | 637,197 |
| 2011-12-21 | 2011-12-19 | 6.829 | 89,863 | +3,675 | 0.01% | 613,694 |
| 2011-12-19 | 2011-12-15 | 7.074 | 86,188 | -14,701 | 0.01% | 609,702 |
| 2011-12-16 | 2011-12-14 | 7.265 | 100,889 | -1,103 | 0.01% | 732,913 |
| 2011-12-15 | 2011-12-13 | 7.401 | 101,992 | -1,838 | 0.01% | 754,801 |
| 2011-12-14 | 2011-12-12 | 7.537 | 103,830 | +7,351 | 0.01% | 782,528 |
| 2011-12-13 | 2011-12-09 | 7.700 | 96,479 | -1,838 | 0.01% | 742,876 |
| 2011-12-07 | 2011-12-05 | 8.407 | 98,317 | +8,086 | 0.01% | 826,579 |
| 2011-12-06 | 2011-12-02 | 8.462 | 90,231 | -13,966 | 0.01% | 763,508 |
| 2011-12-05 | 2011-12-01 | 7.863 | 104,197 | -11,394 | 0.01% | 819,314 |
| 2011-12-02 | 2011-11-30 | 6.829 | 115,591 | -2,940 | 0.01% | 789,396 |
| 2011-12-01 | 2011-11-29 | 6.775 | 118,531 | +7,351 | 0.01% | 803,024 |
| 2011-11-30 | 2011-11-28 | 6.693 | 111,180 | -7,351 | 0.01% | 744,147 |
| 2011-11-28 | 2011-11-24 | 6.720 | 118,531 | -1,470 | 0.01% | 796,574 |
| 2011-11-25 | 2011-11-23 | 6.339 | 120,001 | +8,453 | 0.01% | 760,743 |
| 2011-11-24 | 2011-11-22 | 6.503 | 111,548 | +3,675 | 0.01% | 725,365 |
| 2011-11-23 | 2011-11-21 | 6.666 | 107,873 | +5,514 | 0.01% | 719,078 |
| 2011-11-22 | 2011-11-18 | 7.020 | 102,359 | +6,615 | 0.01% | 718,527 |
| 2011-11-16 | 2011-11-14 | 7.863 | 95,744 | +7,719 | 0.01% | 752,847 |
| 2011-11-11 | 2011-11-09 | 8.598 | 88,025 | +1,102 | 0.01% | 756,816 |
| 2011-11-09 | 2011-11-07 | 8.625 | 86,923 | +3,676 | 0.01% | 749,706 |
| 2011-11-08 | 2011-11-04 | 9.087 | 83,247 | -14,702 | 0.01% | 756,506 |
| 2011-11-07 | 2011-11-03 | 8.924 | 97,949 | +9,556 | 0.01% | 874,120 |
| 2011-11-03 | 2011-11-01 | 8.979 | 88,393 | -1,103 | 0.01% | 793,650 |
| 2011-11-02 | 2011-10-31 | 9.305 | 89,496 | -26,830 | 0.01% | 832,774 |
| 2011-11-01 | 2011-10-28 | 9.142 | 116,326 | -2,940 | 0.01% | 1,063,441 |
| 2011-10-31 | 2011-10-27 | 8.489 | 119,266 | -35,100 | 0.01% | 1,012,438 |
| 2011-10-28 | 2011-10-26 | 7.809 | 154,366 | +6,616 | 0.01% | 1,205,399 |
| 2011-10-27 | 2011-10-25 | 7.727 | 147,750 | +29,403 | 0.01% | 1,141,676 |
| 2011-10-26 | 2011-10-24 | 7.863 | 118,347 | -22,788 | 0.01% | 930,577 |
| 2011-10-25 | 2011-10-21 | 7.591 | 141,135 | +13,232 | 0.01% | 1,071,362 |
| 2011-10-24 | 2011-10-20 | 7.401 | 127,903 | +2,021 | 0.01% | 946,557 |
| 2011-10-21 | 2011-10-19 | 7.673 | 125,882 | -14,334 | 0.01% | 965,851 |
| 2011-10-19 | 2011-10-17 | 8.380 | 140,216 | -735 | 0.01% | 1,175,021 |
| 2011-10-18 | 2011-10-14 | 7.972 | 140,951 | -23,706 | 0.01% | 1,123,655 |
| 2011-10-17 | 2011-10-13 | 8.598 | 164,657 | +76,448 | 0.02% | 1,415,678 |
| 2011-10-14 | 2011-10-12 | 6.856 | 88,209 | +26,279 | 0.01% | 604,798 |
| 2011-10-13 | 2011-10-11 | 6.476 | 61,930 | +8,453 | 0.01% | 401,028 |
| 2011-10-12 | 2011-10-10 | 6.693 | 53,477 | +3,676 | 0.01% | 357,931 |
| 2011-10-11 | 2011-10-07 | 7.210 | 49,801 | +10,291 | 0.00% | 359,072 |
| 2011-10-10 | 2011-10-06 | 7.047 | 39,510 | +1,102 | 0.00% | 278,422 |
| 2011-10-06 | 2011-10-03 | 6.829 | 38,408 | +1,654 | 0.00% | 262,297 |
| 2011-10-04 | 2011-09-30 | 7.972 | 36,754 | -10,842 | 0.00% | 293,001 |
| 2011-09-30 | 2011-09-27 | 7.210 | 47,596 | -3,676 | 0.00% | 343,173 |
| 2011-09-28 | 2011-09-26 | 7.074 | 51,272 | +11,027 | 0.00% | 362,703 |
| 2011-09-27 | 2011-09-23 | 7.537 | 40,245 | -1,838 | 0.00% | 303,312 |
| 2011-09-26 | 2011-09-22 | 7.754 | 42,083 | +4,410 | 0.00% | 326,324 |
| 2011-09-19 | 2011-09-15 | 10.121 | 37,673 | +368 | 0.00% | 381,303 |
| 2011-09-15 | 2011-09-12 | 11.046 | 37,305 | +3,675 | 0.00% | 412,088 |
| 2011-09-12 | 2011-09-08 | 11.427 | 33,630 | -14,701 | 0.00% | 384,303 |
| 2011-09-08 | 2011-09-06 | 11.319 | 48,331 | -2,757 | 0.00% | 547,036 |
| 2011-09-07 | 2011-09-05 | 11.591 | 51,088 | +2,757 | 0.00% | 592,142 |
| 2011-09-05 | 2011-09-01 | 12.325 | 48,331 | +4,410 | 0.00% | 595,691 |
| 2011-09-01 | 2011-08-30 | 12.053 | 43,921 | +3,676 | 0.00% | 529,387 |
| 2011-08-31 | 2011-08-29 | 11.536 | 40,245 | +367 | 0.00% | 464,275 |
| 2011-08-30 | 2011-08-26 | 11.754 | 39,878 | +2,940 | 0.00% | 468,721 |
| 2011-08-29 | 2011-08-25 | 12.108 | 36,938 | +735 | 0.00% | 447,230 |
| 2011-08-26 | 2011-08-24 | 12.271 | 36,203 | +4,227 | 0.00% | 444,241 |
| 2011-08-25 | 2011-08-23 | 12.244 | 31,976 | -184 | 0.00% | 391,502 |
| 2011-08-24 | 2011-08-22 | 11.917 | 32,160 | +7,167 | 0.00% | 383,255 |
| 2011-08-23 | 2011-08-19 | 12.516 | 24,993 | -735 | 0.00% | 312,805 |
| 2011-08-22 | 2011-08-18 | 12.788 | 25,728 | +3,308 | 0.00% | 329,004 |
| 2011-08-19 | 2011-08-17 | 13.060 | 22,420 | +4,043 | 0.00% | 292,802 |
| 2011-08-18 | 2011-08-16 | 13.522 | 18,377 | +2,389 | 0.00% | 248,501 |
| 2011-08-16 | 2011-08-12 | 13.005 | 15,988 | +4,043 | 0.00% | 207,931 |
| 2011-08-15 | 2011-08-11 | 12.869 | 11,945 | -1,838 | 0.00% | 153,725 |
| 2011-08-11 | 2011-08-09 | 12.706 | 13,783 | +3,676 | 0.00% | 175,129 |
| 2011-08-10 | 2011-08-08 | 13.169 | 10,107 | +919 | 0.00% | 133,096 |
| 2011-08-09 | 2011-08-05 | 13.550 | 9,188 | +4,042 | 0.00% | 124,494 |
| 2011-08-05 | 2011-08-03 | 14.447 | 5,146 | -3,675 | 0.00% | 74,347 |
| 2011-08-04 | 2011-08-02 | 15.236 | 8,821 | +7,167 | 0.00% | 134,401 |
| 2011-08-03 | 2011-08-01 | 15.073 | 1,654 | -184 | 0.00% | 24,931 |
| 2011-07-28 | 2011-07-26 | 15.155 | 1,838 | +1,838 | 0.00% | 27,855 |
| 2011-07-14 | 2011-07-12 | 15.345 | 0 | -4,962 | ||
| 2011-07-13 | 2011-07-11 | 15.944 | 4,962 | -1,837 | 0.00% | 79,114 |
| 2011-07-08 | 2011-07-06 | 15.563 | 6,799 | -5,514 | 0.00% | 105,813 |
| 2011-07-07 | 2011-07-05 | 15.617 | 12,313 | +3,676 | 0.00% | 192,297 |
| 2011-07-06 | 2011-07-04 | 15.264 | 8,637 | -29,403 | 0.00% | 131,833 |
| 2011-07-05 | 2011-06-30 | 14.094 | 38,040 | +4,043 | 0.00% | 536,127 |
| 2011-06-29 | 2011-06-27 | 14.393 | 33,997 | -4,411 | 0.00% | 489,321 |
| 2011-06-28 | 2011-06-24 | 14.094 | 38,408 | -1,470 | 0.00% | 541,313 |
| 2011-06-27 | 2011-06-23 | 13.522 | 39,878 | -3,675 | 0.00% | 539,246 |
| 2011-06-22 | 2011-06-20 | 13.386 | 43,553 | -735 | 0.00% | 583,016 |
| 2011-06-21 | 2011-06-17 | 13.305 | 44,288 | -3,676 | 0.00% | 589,240 |
| 2011-06-20 | 2011-06-16 | 13.332 | 47,964 | -4,043 | 0.00% | 639,453 |
| 2011-06-17 | 2011-06-15 | 13.468 | 52,007 | -67,259 | 0.00% | 700,429 |
| 2011-06-16 | 2011-06-14 | 13.087 | 119,266 | +1,470 | 0.01% | 1,560,842 |
| 2011-06-15 | 2011-06-13 | 12.407 | 117,796 | +7,718 | 0.01% | 1,461,479 |
| 2011-06-14 | 2011-06-10 | 12.625 | 110,078 | +11,945 | 0.01% | 1,389,683 |
| 2011-06-13 | 2011-06-09 | 12.570 | 98,133 | +12,497 | 0.01% | 1,233,543 |
| 2011-06-10 | 2011-06-08 | 13.169 | 85,636 | +58,806 | 0.01% | 1,127,714 |
| 2011-06-09 | 2011-06-07 | 13.278 | 26,830 | +12,864 | 0.00% | 356,236 |
| 2011-06-08 | 2011-06-03 | 13.849 | 13,966 | +12,128 | 0.00% | 193,414 |
| 2011-06-07 | 2011-06-02 | 14.339 | 1,838 | +1,838 | 0.00% | 26,354 |
| 2011-06-03 | 2011-06-01 | 15.332 | 0 | -76,999 | ||
| 2011-06-02 | 2011-05-31 | 15.500 | 76,999 | -484 | 0.01% | 1,193,457 |
| 2011-06-01 | 2011-05-30 | 14.970 | 77,483 | -179 | 0.01% | 1,159,919 |
| 2011-05-31 | 2011-05-27 | 14.775 | 77,662 | -2,153 | 0.01% | 1,147,443 |
| 2011-05-27 | 2011-05-25 | 14.440 | 79,815 | -1,793 | 0.01% | 1,152,553 |
| 2011-05-26 | 2011-05-24 | 14.468 | 81,608 | +21,523 | 0.01% | 1,180,720 |
| 2011-05-25 | 2011-05-23 | 14.412 | 60,085 | +3,946 | 0.01% | 865,971 |
| 2011-05-24 | 2011-05-20 | 14.858 | 56,139 | +2,869 | 0.01% | 834,139 |
| 2011-05-23 | 2011-05-19 | 15.026 | 53,270 | +1,794 | 0.01% | 800,421 |
| 2011-05-19 | 2011-05-17 | 15.221 | 51,476 | -2,870 | 0.00% | 783,509 |
| 2011-05-18 | 2011-05-16 | 14.691 | 54,346 | +4,305 | 0.01% | 798,408 |
| 2011-05-16 | 2011-05-12 | 15.081 | 50,041 | +1,435 | 0.00% | 754,693 |
| 2011-05-13 | 2011-05-11 | 15.611 | 48,606 | +3,587 | 0.00% | 758,795 |
| 2011-05-12 | 2011-05-09 | 15.304 | 45,019 | +1,973 | 0.00% | 688,993 |
| 2011-05-11 | 2011-05-06 | 15.026 | 43,046 | +3,587 | 0.00% | 646,798 |
| 2011-05-09 | 2011-05-05 | 14.663 | 39,459 | +1,794 | 0.00% | 578,600 |
| 2011-05-06 | 2011-05-04 | 14.886 | 37,665 | +6,636 | 0.00% | 560,694 |
| 2011-05-05 | 2011-05-03 | 15.193 | 31,029 | +4,663 | 0.00% | 471,423 |
| 2011-05-03 | 2011-04-28 | 15.583 | 26,366 | +1,076 | 0.00% | 410,869 |
| 2011-04-29 | 2011-04-27 | 16.057 | 25,290 | -1,793 | 0.00% | 406,086 |
| 2011-04-28 | 2011-04-26 | 16.029 | 27,083 | +3,228 | 0.00% | 434,122 |
| 2011-04-27 | 2011-04-21 | 16.447 | 23,855 | +1,794 | 0.00% | 392,354 |
| 2011-04-21 | 2011-04-19 | 15.890 | 22,061 | +3,228 | 0.00% | 350,547 |
| 2011-04-20 | 2011-04-18 | 16.420 | 18,833 | +5,202 | 0.00% | 309,230 |
| 2011-04-19 | 2011-04-15 | 16.754 | 13,631 | +2,152 | 0.00% | 228,375 |
| 2011-04-18 | 2011-04-14 | 17.312 | 11,479 | -1,614 | 0.00% | 198,720 |
| 2011-04-15 | 2011-04-13 | 16.838 | 13,093 | -3,587 | 0.00% | 220,456 |
| 2011-04-14 | 2011-04-12 | 16.643 | 16,680 | +1,793 | 0.00% | 277,599 |
| 2011-04-13 | 2011-04-11 | 17.061 | 14,887 | -6,636 | 0.00% | 253,983 |
| 2011-04-12 | 2011-04-08 | 17.200 | 21,523 | -3,767 | 0.00% | 370,199 |
| 2011-04-11 | 2011-04-07 | 17.144 | 25,290 | +7,533 | 0.00% | 433,581 |
| 2011-04-08 | 2011-04-06 | 17.451 | 17,757 | +1,077 | 0.00% | 309,878 |
| 2011-04-07 | 2011-04-04 | 17.507 | 16,680 | -3,588 | 0.00% | 292,013 |
| 2011-04-06 | 2011-04-01 | 17.200 | 20,268 | -358 | 0.00% | 348,612 |
| 2011-04-04 | 2011-03-31 | 17.535 | 20,626 | -2,870 | 0.00% | 361,670 |
| 2011-04-01 | 2011-03-30 | 17.507 | 23,496 | -5,560 | 0.00% | 411,339 |
| 2011-03-31 | 2011-03-29 | 17.089 | 29,056 | -2,511 | 0.00% | 496,527 |
| 2011-03-29 | 2011-03-25 | 16.810 | 31,567 | -4,843 | 0.00% | 530,637 |
| 2011-03-28 | 2011-03-24 | 16.670 | 36,410 | -17,936 | 0.00% | 606,972 |
| 2011-03-25 | 2011-03-23 | 16.587 | 54,346 | -5,919 | 0.01% | 901,429 |
| 2011-03-24 | 2011-03-22 | 16.085 | 60,265 | -3,946 | 0.01% | 969,366 |
| 2011-03-23 | 2011-03-21 | 15.806 | 64,211 | -9,685 | 0.01% | 1,014,937 |
| 2011-03-22 | 2011-03-18 | 14.970 | 73,896 | -11,120 | 0.01% | 1,106,221 |
| 2011-03-21 | 2011-03-17 | 14.217 | 85,016 | -3,767 | 0.01% | 1,208,698 |
| 2011-03-18 | 2011-03-16 | 14.385 | 88,783 | +6,278 | 0.01% | 1,277,104 |
| 2011-03-17 | 2011-03-15 | 14.078 | 82,505 | +4,304 | 0.01% | 1,161,498 |
| 2011-03-15 | 2011-03-11 | 14.329 | 78,201 | +718 | 0.01% | 1,120,527 |
| 2011-03-14 | 2011-03-10 | 14.831 | 77,483 | -179 | 0.01% | 1,149,119 |
| 2011-03-11 | 2011-03-09 | 15.054 | 77,662 | +2,869 | 0.01% | 1,169,093 |
| 2011-03-09 | 2011-03-07 | 14.468 | 74,793 | -717 | 0.01% | 1,082,119 |
| 2011-03-08 | 2011-03-04 | 14.663 | 75,510 | -9,686 | 0.01% | 1,107,228 |
| 2011-03-07 | 2011-03-03 | 14.357 | 85,196 | +4,664 | 0.01% | 1,223,132 |
| 2011-03-04 | 2011-03-02 | 13.939 | 80,532 | -8,251 | 0.01% | 1,122,497 |
| 2011-03-01 | 2011-02-25 | 13.548 | 88,783 | +2,153 | 0.01% | 1,202,854 |
| 2011-02-28 | 2011-02-24 | 13.102 | 86,630 | +6,457 | 0.01% | 1,135,045 |
| 2011-02-25 | 2011-02-23 | 13.604 | 80,173 | +6,456 | 0.01% | 1,090,673 |
| 2011-02-24 | 2011-02-22 | 14.357 | 73,717 | +9,686 | 0.01% | 1,058,331 |
| 2011-02-23 | 2011-02-21 | 14.942 | 64,031 | +4,304 | 0.01% | 956,757 |
| 2011-02-22 | 2011-02-18 | 15.500 | 59,727 | +1,435 | 0.01% | 925,747 |
| 2011-02-21 | 2011-02-17 | 15.081 | 58,292 | +3,946 | 0.01% | 879,130 |
| 2011-02-18 | 2011-02-16 | 15.583 | 54,346 | +1,076 | 0.01% | 846,888 |
| 2011-02-16 | 2011-02-14 | 15.890 | 53,270 | -1,076 | 0.01% | 846,456 |
| 2011-02-15 | 2011-02-11 | 15.137 | 54,346 | +8,968 | 0.01% | 822,648 |
| 2011-02-14 | 2011-02-10 | 15.388 | 45,378 | +6,995 | 0.00% | 698,283 |
| 2011-02-11 | 2011-02-09 | 15.918 | 38,383 | +5,919 | 0.00% | 610,973 |
| 2011-02-10 | 2011-02-08 | 16.364 | 32,464 | +717 | 0.00% | 531,235 |
| 2011-02-09 | 2011-02-07 | 16.921 | 31,747 | -2,869 | 0.00% | 537,203 |
| 2011-02-08 | 2011-02-02 | 16.921 | 34,616 | +4,842 | 0.00% | 585,750 |
| 2011-02-07 | 2011-01-31 | 16.169 | 29,774 | +6,278 | 0.00% | 481,407 |
| 2011-02-01 | 2011-01-28 | 16.392 | 23,496 | +1,794 | 0.00% | 385,139 |
| 2011-01-26 | 2011-01-24 | 18.315 | 21,702 | -7,892 | 0.00% | 397,477 |
| 2011-01-24 | 2011-01-20 | 18.399 | 29,594 | +717 | 0.00% | 544,496 |
| 2011-01-20 | 2011-01-18 | 18.371 | 28,877 | -2,331 | 0.00% | 530,499 |
| 2011-01-19 | 2011-01-17 | 18.399 | 31,208 | +3,587 | 0.00% | 574,191 |
| 2011-01-18 | 2011-01-14 | 18.650 | 27,621 | -3,587 | 0.00% | 515,125 |
| 2011-01-14 | 2011-01-12 | 18.761 | 31,208 | +3,228 | 0.00% | 585,501 |
| 2011-01-12 | 2011-01-10 | 18.984 | 27,980 | +7,174 | 0.00% | 531,180 |
| 2011-01-11 | 2011-01-07 | 19.124 | 20,806 | -717 | 0.00% | 397,887 |
| 2011-01-10 | 2011-01-06 | 19.235 | 21,523 | -6,098 | 0.00% | 413,998 |
| 2011-01-07 | 2011-01-05 | 18.594 | 27,621 | -2,870 | 0.00% | 513,585 |
| 2011-01-05 | 2011-01-03 | 17.395 | 30,491 | -6,278 | 0.00% | 530,399 |
| 2010-12-30 | 2010-12-28 | 16.113 | 36,769 | -11,299 | 0.00% | 592,456 |
| 2010-12-29 | 2010-12-24 | 16.531 | 48,068 | +17,577 | 0.00% | 794,616 |
| 2010-12-28 | 2010-12-22 | 16.754 | 30,491 | -27,621 | 0.00% | 510,849 |
| 2010-12-23 | 2010-12-21 | 16.643 | 58,112 | +35,513 | 0.01% | 967,135 |
| 2010-12-17 | 2010-12-15 | 17.367 | 22,599 | +358 | 0.00% | 392,486 |
| 2010-12-16 | 2010-12-14 | 17.563 | 22,241 | +180 | 0.00% | 390,608 |
| 2010-12-14 | 2010-12-10 | 17.813 | 22,061 | -3,229 | 0.00% | 392,982 |
| 2010-12-13 | 2010-12-09 | 18.009 | 25,290 | +180 | 0.00% | 455,437 |
| 2010-12-10 | 2010-12-08 | 17.841 | 25,110 | +6,098 | 0.00% | 447,995 |
| 2010-12-08 | 2010-12-06 | 18.092 | 19,012 | -6,457 | 0.00% | 343,969 |
| 2010-12-07 | 2010-12-03 | 17.033 | 25,469 | +3,587 | 0.00% | 433,810 |
| 2010-12-06 | 2010-12-02 | 17.953 | 21,882 | -8,968 | 0.00% | 392,844 |
| 2010-12-03 | 2010-12-01 | 17.005 | 30,850 | +1,435 | 0.00% | 524,604 |
| 2010-12-02 | 2010-11-30 | 16.141 | 29,415 | +1,794 | 0.00% | 474,782 |
| 2010-12-01 | 2010-11-29 | 16.280 | 27,621 | +5,739 | 0.00% | 449,675 |
| 2010-11-26 | 2010-11-24 | 16.921 | 21,882 | +8,968 | 0.00% | 370,273 |
| 2010-11-25 | 2010-11-23 | 17.563 | 12,914 | -1,435 | 0.00% | 226,803 |
| 2010-11-24 | 2010-11-22 | 17.507 | 14,349 | +1,435 | 0.00% | 251,205 |
| 2010-11-23 | 2010-11-19 | 17.730 | 12,914 | +1,794 | 0.00% | 228,963 |
| 2010-11-17 | 2010-11-15 | 18.287 | 11,120 | +7,174 | 0.00% | 203,355 |
| 2010-11-15 | 2010-11-11 | 19.375 | 3,946 | +718 | 0.00% | 76,452 |
| 2010-11-12 | 2010-11-10 | 19.040 | 3,228 | -1,794 | 0.00% | 61,461 |
| 2010-11-10 | 2010-11-08 | 19.542 | 5,022 | -3,767 | 0.00% | 98,139 |
| 2010-11-09 | 2010-11-05 | 18.789 | 8,789 | +7,892 | 0.00% | 165,138 |
| 2010-11-08 | 2010-11-04 | 18.120 | 897 | -179 | 0.00% | 16,254 |
| 2010-11-05 | 2010-11-03 | 18.092 | 1,076 | -538 | 0.00% | 19,467 |
| 2010-10-27 | 2010-10-25 | 17.590 | 1,614 | +1,614 | 0.00% | 28,391 |
| 2010-10-18 | 2010-10-14 | 18.036 | 0 | -179 | ||
| 2010-10-14 | 2010-10-12 | 17.284 | 179 | -897 | 0.00% | 3,094 |
| 2010-10-13 | 2010-10-11 | 17.423 | 1,076 | -359 | 0.00% | 18,747 |
| 2010-10-12 | 2010-10-08 | 17.535 | 1,435 | -359 | 0.00% | 25,162 |
| 2010-10-11 | 2010-10-07 | 17.618 | 1,794 | +1,794 | 0.00% | 31,607 |
| 2010-10-05 | 2010-09-30 | 16.587 | 0 | -2,152 | ||
| 2010-10-04 | 2010-09-29 | 17.089 | 2,152 | +2,152 | 0.00% | 36,775 |
| 2010-09-29 | 2010-09-27 | 17.702 | 0 | -2,152 | ||
| 2010-09-27 | 2010-09-22 | 17.200 | 2,152 | +1,793 | 0.00% | 37,015 |
| 2010-09-24 | 2010-09-21 | 17.117 | 359 | -2,152 | 0.00% | 6,145 |
| 2010-09-22 | 2010-09-20 | 17.144 | 2,511 | +2,152 | 0.00% | 43,050 |
| 2010-09-17 | 2010-09-15 | 17.395 | 359 | -1,793 | 0.00% | 6,245 |
| 2010-09-16 | 2010-09-14 | 17.312 | 2,152 | +2,152 | 0.00% | 37,255 |
| 2010-09-15 | 2010-09-13 | 17.284 | 0 | -3,587 | ||
| 2010-09-13 | 2010-09-09 | 17.144 | 3,587 | -1,794 | 0.00% | 61,497 |
| 2010-09-09 | 2010-09-07 | 16.921 | 5,381 | -1,793 | 0.00% | 91,054 |
| 2010-09-07 | 2010-09-03 | 16.169 | 7,174 | +7,174 | 0.00% | 115,994 |
| 2010-08-31 | 2010-08-27 | 15.444 | 0 | -3,587 | ||
| 2010-08-26 | 2010-08-24 | 15.360 | 3,587 | -2,511 | 0.00% | 55,097 |
| 2010-08-24 | 2010-08-20 | 15.416 | 6,098 | +1,076 | 0.00% | 94,007 |
| 2010-08-23 | 2010-08-19 | 15.500 | 5,022 | +5,022 | 0.00% | 77,839 |
| 2010-08-20 | 2010-08-18 | 15.500 | 0 | -25,110 | ||
| 2010-08-18 | 2010-08-16 | 14.886 | 25,110 | +7,174 | 0.00% | 373,796 |
| 2010-08-17 | 2010-08-13 | 14.496 | 17,936 | -10,761 | 0.00% | 260,001 |
| 2010-08-16 | 2010-08-12 | 14.385 | 28,697 | +12,555 | 0.00% | 412,794 |
| 2010-08-13 | 2010-08-11 | 14.245 | 16,142 | +4,304 | 0.00% | 229,946 |
| 2010-08-12 | 2010-08-10 | 14.747 | 11,838 | +5,740 | 0.00% | 174,574 |
| 2010-08-11 | 2010-08-09 | 15.221 | 6,098 | -1,076 | 0.00% | 92,817 |
| 2010-08-10 | 2010-08-06 | 15.388 | 7,174 | +7,174 | 0.00% | 110,394 |
| 2010-08-09 | 2010-08-05 | 15.695 | 0 | -12,017 | ||
| 2010-08-06 | 2010-08-04 | 15.974 | 12,017 | +3,587 | 0.00% | 191,954 |
| 2010-08-04 | 2010-08-02 | 16.252 | 8,430 | +1,435 | 0.00% | 137,007 |
| 2010-07-30 | 2010-07-28 | 16.169 | 6,995 | +3,408 | 0.00% | 113,100 |
| 2010-07-28 | 2010-07-26 | 15.974 | 3,587 | +3,587 | 0.00% | 57,297 |
| 2010-07-22 | 2010-07-20 | 15.639 | 0 | -3,587 | ||
| 2010-07-21 | 2010-07-19 | 15.249 | 3,587 | +3,587 | 0.00% | 54,697 |
| 2010-06-25 | 2010-06-23 | 13.939 | 0 | -717 | ||
| 2010-06-24 | 2010-06-22 | 14.078 | 717 | +717 | 0.00% | 10,094 |
| 2010-06-15 | 2010-06-11 | 12.573 | 0 | -1,435 | ||
| 2010-06-11 | 2010-06-09 | 12.322 | 1,435 | +718 | 0.00% | 17,682 |
| 2010-06-09 | 2010-06-07 | 12.099 | 717 | +717 | 0.00% | 8,675 |
| 2010-06-08 | 2010-06-04 | 12.545 | 0 | -3,587 | ||
| 2010-06-04 | 2010-06-02 | 12.154 | 3,587 | +3,587 | 0.00% | 43,598 |
| 2010-06-02 | 2010-05-31 | 12.427 | 0 | -121,247 | ||
| 2010-06-01 | 2010-05-28 | 12.653 | 121,247 | +157 | 0.01% | 1,534,146 |
| 2010-05-31 | 2010-05-27 | 12.907 | 121,090 | -11,684 | 0.01% | 1,562,939 |
| 2010-05-28 | 2010-05-26 | 12.116 | 132,774 | +1,062 | 0.01% | 1,608,748 |
| 2010-05-27 | 2010-05-25 | 11.467 | 131,712 | -1,770 | 0.01% | 1,510,320 |
| 2010-05-26 | 2010-05-24 | 11.919 | 133,482 | -6,019 | 0.01% | 1,590,936 |
| 2010-05-25 | 2010-05-20 | 11.043 | 139,501 | +4,248 | 0.01% | 1,540,536 |
| 2010-05-24 | 2010-05-19 | 11.552 | 135,253 | -5,488 | 0.01% | 1,562,384 |
| 2010-05-20 | 2010-05-18 | 11.778 | 140,741 | -7,789 | 0.01% | 1,657,579 |
| 2010-05-17 | 2010-05-13 | 11.721 | 148,530 | -354 | 0.01% | 1,740,924 |
| 2010-05-14 | 2010-05-12 | 11.467 | 148,884 | +3,541 | 0.01% | 1,707,229 |
| 2010-05-13 | 2010-05-11 | 11.665 | 145,343 | -2,833 | 0.01% | 1,695,360 |
| 2010-05-12 | 2010-05-10 | 11.749 | 148,176 | +2,833 | 0.01% | 1,740,960 |
| 2010-05-11 | 2010-05-07 | 11.354 | 145,343 | -8,144 | 0.01% | 1,650,205 |
| 2010-05-10 | 2010-05-06 | 10.987 | 153,487 | +9,914 | 0.01% | 1,686,316 |
| 2010-05-07 | 2010-05-05 | 11.043 | 143,573 | +22,129 | 0.01% | 1,585,503 |
| 2010-05-06 | 2010-05-04 | 11.636 | 121,444 | +354 | 0.01% | 1,413,159 |
| 2010-05-04 | 2010-04-30 | 12.992 | 121,090 | +14,871 | 0.01% | 1,573,199 |
| 2010-04-30 | 2010-04-28 | 12.710 | 106,219 | +531 | 0.01% | 1,349,996 |
| 2010-04-29 | 2010-04-27 | 13.077 | 105,688 | +9,559 | 0.01% | 1,382,052 |
| 2010-04-28 | 2010-04-26 | 13.557 | 96,129 | +23,192 | 0.01% | 1,303,207 |
| 2010-04-27 | 2010-04-23 | 13.642 | 72,937 | +1,416 | 0.01% | 994,976 |
| 2010-04-26 | 2010-04-22 | 14.009 | 71,521 | +708 | 0.01% | 1,001,920 |
| 2010-04-23 | 2010-04-21 | 13.981 | 70,813 | +4,603 | 0.01% | 990,001 |
| 2010-04-22 | 2010-04-20 | 14.291 | 66,210 | -8,144 | 0.01% | 946,219 |
| 2010-04-21 | 2010-04-19 | 14.037 | 74,354 | +18,766 | 0.01% | 1,043,706 |
| 2010-04-15 | 2010-04-13 | 16.664 | 55,588 | -13,809 | 0.01% | 926,298 |
| 2010-04-14 | 2010-04-12 | 16.353 | 69,397 | -1,770 | 0.01% | 1,134,846 |
| 2010-04-13 | 2010-04-09 | 16.748 | 71,167 | -4,603 | 0.01% | 1,191,931 |
| 2010-04-12 | 2010-04-08 | 16.777 | 75,770 | +1,062 | 0.01% | 1,271,163 |
| 2010-04-09 | 2010-04-07 | 16.522 | 74,708 | -11,153 | 0.01% | 1,234,357 |
| 2010-04-08 | 2010-04-01 | 16.466 | 85,861 | -22,129 | 0.01% | 1,413,781 |
| 2010-04-07 | 2010-03-31 | 15.929 | 107,990 | -1,416 | 0.01% | 1,720,205 |
| 2010-04-01 | 2010-03-30 | 16.014 | 109,406 | -4,603 | 0.01% | 1,752,031 |
| 2010-03-31 | 2010-03-29 | 15.816 | 114,009 | -2,832 | 0.01% | 1,803,204 |
| 2010-03-30 | 2010-03-26 | 14.969 | 116,841 | +2,832 | 0.01% | 1,748,996 |
| 2010-03-26 | 2010-03-24 | 15.364 | 114,009 | -354 | 0.01% | 1,751,684 |
| 2010-03-25 | 2010-03-23 | 15.082 | 114,363 | -6,727 | 0.01% | 1,724,823 |
| 2010-03-24 | 2010-03-22 | 15.477 | 121,090 | +6,019 | 0.01% | 1,874,159 |
| 2010-03-19 | 2010-03-17 | 15.562 | 115,071 | -4,249 | 0.01% | 1,790,751 |
| 2010-03-17 | 2010-03-15 | 15.421 | 119,320 | +1,062 | 0.01% | 1,840,024 |
| 2010-03-16 | 2010-03-12 | 15.732 | 118,258 | -2,655 | 0.01% | 1,860,387 |
| 2010-03-15 | 2010-03-11 | 15.816 | 120,913 | +1,416 | 0.01% | 1,912,400 |
| 2010-03-12 | 2010-03-10 | 15.873 | 119,497 | -26,909 | 0.01% | 1,896,754 |
| 2010-03-11 | 2010-03-09 | 15.562 | 146,406 | +10,622 | 0.01% | 2,278,390 |
| 2010-03-10 | 2010-03-08 | 15.251 | 135,784 | -14,162 | 0.01% | 2,070,904 |
| 2010-03-09 | 2010-03-05 | 15.082 | 149,946 | +2,124 | 0.01% | 2,261,485 |
| 2010-03-08 | 2010-03-04 | 15.026 | 147,822 | -1,593 | 0.01% | 2,221,101 |
| 2010-03-04 | 2010-03-02 | 15.449 | 149,415 | -21,952 | 0.01% | 2,308,337 |
| 2010-03-02 | 2010-02-26 | 14.574 | 171,367 | -6,019 | 0.02% | 2,497,437 |
| 2010-03-01 | 2010-02-25 | 14.461 | 177,386 | +3,540 | 0.02% | 2,565,116 |
| 2010-02-26 | 2010-02-24 | 14.037 | 173,846 | +1,417 | 0.02% | 2,440,275 |
| 2010-02-25 | 2010-02-23 | 14.291 | 172,429 | +1,770 | 0.02% | 2,464,214 |
| 2010-02-23 | 2010-02-19 | 13.811 | 170,659 | +3,541 | 0.02% | 2,356,979 |
| 2010-02-19 | 2010-02-17 | 14.687 | 167,118 | -11,685 | 0.02% | 2,454,394 |
| 2010-02-18 | 2010-02-12 | 13.924 | 178,803 | +10,622 | 0.02% | 2,489,656 |
| 2010-02-11 | 2010-02-09 | 13.359 | 168,181 | +354 | 0.02% | 2,246,755 |
| 2010-02-10 | 2010-02-08 | 13.077 | 167,827 | +355 | 0.02% | 2,194,626 |
| 2010-02-09 | 2010-02-05 | 13.246 | 167,472 | +1,593 | 0.02% | 2,218,363 |
| 2010-02-08 | 2010-02-04 | 13.896 | 165,879 | +708 | 0.02% | 2,305,017 |
| 2010-02-05 | 2010-02-03 | 14.037 | 165,171 | -3,541 | 0.02% | 2,318,504 |
| 2010-02-04 | 2010-02-02 | 13.755 | 168,712 | -177 | 0.02% | 2,320,559 |
| 2010-02-02 | 2010-01-29 | 13.331 | 168,889 | -1,770 | 0.02% | 2,251,443 |
| 2010-01-29 | 2010-01-27 | 12.992 | 170,659 | +1,416 | 0.02% | 2,217,199 |
| 2010-01-28 | 2010-01-26 | 13.387 | 169,243 | +3,541 | 0.02% | 2,265,722 |
| 2010-01-27 | 2010-01-25 | 13.783 | 165,702 | +1,770 | 0.02% | 2,283,838 |
| 2010-01-26 | 2010-01-22 | 13.585 | 163,932 | +10,799 | 0.02% | 2,227,032 |
| 2010-01-25 | 2010-01-21 | 14.291 | 153,133 | +2,124 | 0.01% | 2,188,452 |
| 2010-01-22 | 2010-01-20 | 14.687 | 151,009 | +1,063 | 0.01% | 2,217,807 |
| 2010-01-21 | 2010-01-19 | 14.997 | 149,946 | -15,225 | 0.01% | 2,248,780 |
| 2010-01-20 | 2010-01-18 | 14.715 | 165,171 | +1,770 | 0.02% | 2,430,464 |
| 2010-01-19 | 2010-01-15 | 14.574 | 163,401 | +21,952 | 0.02% | 2,381,344 |
| 2010-01-18 | 2010-01-14 | 14.319 | 141,449 | +1,416 | 0.01% | 2,025,468 |
| 2010-01-15 | 2010-01-13 | 14.856 | 140,033 | +23,546 | 0.01% | 2,080,337 |
| 2010-01-14 | 2010-01-12 | 16.127 | 116,487 | +12,923 | 0.01% | 1,878,587 |
| 2010-01-13 | 2010-01-11 | 16.466 | 103,564 | +3,541 | 0.01% | 1,705,277 |
| 2010-01-12 | 2010-01-08 | 16.268 | 100,023 | +6,727 | 0.01% | 1,627,196 |
| 2010-01-11 | 2010-01-07 | 16.494 | 93,296 | -531 | 0.01% | 1,538,840 |
| 2010-01-08 | 2010-01-06 | 16.466 | 93,827 | +14,162 | 0.01% | 1,544,949 |
| 2010-01-07 | 2010-01-05 | 16.720 | 79,665 | +9,206 | 0.01% | 1,332,008 |
| 2010-01-05 | 2009-12-31 | 16.918 | 70,459 | -2,124 | 0.01% | 1,192,013 |
| 2010-01-04 | 2009-12-29 | 15.901 | 72,583 | +3,363 | 0.01% | 1,154,147 |
| 2009-12-30 | 2009-12-28 | 16.551 | 69,220 | +31,866 | 0.01% | 1,145,637 |
| 2009-12-23 | 2009-12-21 | 16.381 | 37,354 | +10,976 | 0.00% | 611,903 |
| 2009-12-22 | 2009-12-18 | 17.596 | 26,378 | -1,416 | 0.00% | 464,138 |
| 2009-12-21 | 2009-12-17 | 16.720 | 27,794 | +3,541 | 0.00% | 464,719 |
| 2009-12-18 | 2009-12-16 | 16.720 | 24,253 | +6,727 | 0.00% | 405,513 |
| 2009-12-17 | 2009-12-15 | 17.765 | 17,526 | +2,478 | 0.00% | 311,352 |
| 2009-12-14 | 2009-12-10 | 18.217 | 15,048 | +1,239 | 0.00% | 274,130 |
| 2009-12-11 | 2009-12-09 | 18.867 | 13,809 | -4,602 | 0.00% | 260,529 |
| 2009-12-10 | 2009-12-08 | 19.742 | 18,411 | -3,895 | 0.00% | 363,473 |
| 2009-12-09 | 2009-12-07 | 19.036 | 22,306 | +22,306 | 0.00% | 424,619 |
| 2009-12-08 | 2009-12-04 | 19.290 | 0 | -24,962 | ||
| 2009-12-07 | 2009-12-03 | 18.330 | 24,962 | -28,679 | 0.00% | 457,553 |
| 2009-12-04 | 2009-12-02 | 16.918 | 53,641 | +24,431 | 0.01% | 907,489 |
| 2009-12-03 | 2009-12-01 | 16.409 | 29,210 | +4,603 | 0.00% | 479,320 |
| 2009-12-01 | 2009-11-27 | 15.873 | 24,607 | +3,894 | 0.00% | 390,582 |
| 2009-11-30 | 2009-11-26 | 16.720 | 20,713 | -6,727 | 0.00% | 346,324 |
| 2009-11-27 | 2009-11-25 | 17.003 | 27,440 | +14,163 | 0.00% | 466,550 |
| 2009-11-26 | 2009-11-24 | 17.200 | 13,277 | -5,311 | 0.00% | 228,368 |
| 2009-11-25 | 2009-11-23 | 16.890 | 18,588 | -1,771 | 0.00% | 313,943 |
| 2009-11-24 | 2009-11-20 | 16.296 | 20,359 | -1,416 | 0.00% | 331,780 |
| 2009-11-23 | 2009-11-19 | 16.522 | 21,775 | +3,541 | 0.00% | 359,776 |
| 2009-11-20 | 2009-11-18 | 16.946 | 18,234 | +354 | 0.00% | 308,995 |
| 2009-11-19 | 2009-11-17 | 16.833 | 17,880 | +6,727 | 0.00% | 300,976 |
| 2009-11-12 | 2009-11-10 | 16.890 | 11,153 | -708 | 0.00% | 188,369 |
| 2009-11-11 | 2009-11-09 | 16.777 | 11,861 | -3,541 | 0.00% | 198,987 |
| 2009-11-10 | 2009-11-06 | 16.155 | 15,402 | -39,301 | 0.00% | 248,823 |
| 2009-11-09 | 2009-11-05 | 15.732 | 54,703 | -9,737 | 0.01% | 860,566 |
| 2009-11-06 | 2009-11-04 | 15.534 | 64,440 | +8,144 | 0.01% | 1,001,004 |
| 2009-11-03 | 2009-10-30 | 16.099 | 56,296 | -3,541 | 0.01% | 906,296 |
| 2009-11-02 | 2009-10-29 | 15.449 | 59,837 | -9,560 | 0.01% | 924,432 |
| 2009-10-30 | 2009-10-28 | 16.409 | 69,397 | +18,412 | 0.01% | 1,138,766 |
| 2009-10-29 | 2009-10-27 | 17.229 | 50,985 | -708 | 0.00% | 878,395 |
| 2009-10-28 | 2009-10-23 | 17.567 | 51,693 | -15,756 | 0.01% | 908,113 |
| 2009-10-27 | 2009-10-22 | 17.087 | 67,449 | -8,852 | 0.01% | 1,152,520 |
| 2009-10-23 | 2009-10-21 | 16.946 | 76,301 | -41,425 | 0.01% | 1,293,002 |
| 2009-10-22 | 2009-10-20 | 16.635 | 117,726 | -28,680 | 0.01% | 1,958,418 |
| 2009-10-21 | 2009-10-19 | 16.042 | 146,406 | -45,320 | 0.01% | 2,348,685 |
| 2009-10-19 | 2009-10-15 | 15.393 | 191,726 | -3,541 | 0.02% | 2,951,176 |
| 2009-10-16 | 2009-10-14 | 15.195 | 195,267 | +12,216 | 0.02% | 2,967,077 |
| 2009-10-15 | 2009-10-13 | 14.884 | 183,051 | -8,675 | 0.02% | 2,724,585 |
| 2009-10-14 | 2009-10-12 | 14.969 | 191,726 | +6,019 | 0.02% | 2,869,951 |
| 2009-10-13 | 2009-10-09 | 15.732 | 185,707 | -1,770 | 0.02% | 2,921,468 |
| 2009-10-12 | 2009-10-08 | 15.958 | 187,477 | -2,833 | 0.02% | 2,991,673 |
| 2009-10-09 | 2009-10-07 | 16.071 | 190,310 | +16,995 | 0.02% | 3,058,381 |
| 2009-10-08 | 2009-10-06 | 15.675 | 173,315 | -12,215 | 0.02% | 2,716,732 |
| 2009-10-07 | 2009-10-05 | 14.376 | 185,530 | -2,832 | 0.02% | 2,667,163 |
| 2009-10-02 | 2009-09-29 | 14.432 | 188,362 | +3,186 | 0.02% | 2,718,516 |
| 2009-09-30 | 2009-09-28 | 14.093 | 185,176 | +23,192 | 0.02% | 2,609,774 |
| 2009-09-29 | 2009-09-25 | 14.800 | 161,984 | +17,703 | 0.02% | 2,397,293 |
| 2009-09-28 | 2009-09-24 | 14.461 | 144,281 | +7,435 | 0.01% | 2,086,396 |
| 2009-09-25 | 2009-09-23 | 14.687 | 136,846 | +20,536 | 0.01% | 2,009,801 |
| 2009-09-23 | 2009-09-21 | 15.477 | 116,310 | +2,478 | 0.01% | 1,800,177 |
| 2009-09-22 | 2009-09-18 | 15.619 | 113,832 | -41,602 | 0.01% | 1,777,899 |
| 2009-09-21 | 2009-09-17 | 15.364 | 155,434 | -18,766 | 0.02% | 2,388,155 |
| 2009-09-18 | 2009-09-16 | 14.941 | 174,200 | +4,603 | 0.02% | 2,602,684 |
| 2009-09-17 | 2009-09-15 | 15.026 | 169,597 | +10,622 | 0.02% | 2,548,282 |
| 2009-09-16 | 2009-09-14 | 15.364 | 158,975 | -2,478 | 0.02% | 2,442,561 |
| 2009-09-15 | 2009-09-11 | 15.421 | 161,453 | +6,904 | 0.02% | 2,489,754 |
| 2009-09-14 | 2009-09-10 | 15.534 | 154,549 | -51,517 | 0.02% | 2,400,748 |
| 2009-09-11 | 2009-09-09 | 15.251 | 206,066 | -22,837 | 0.02% | 3,142,807 |
| 2009-09-10 | 2009-09-08 | 14.941 | 228,903 | -21,952 | 0.02% | 3,419,990 |
| 2009-09-09 | 2009-09-07 | 15.138 | 250,855 | -12,746 | 0.02% | 3,797,565 |
| 2009-09-08 | 2009-09-04 | 14.376 | 263,601 | +31,158 | 0.03% | 3,789,505 |
| 2009-09-07 | 2009-09-03 | 13.274 | 232,443 | +10,445 | 0.02% | 3,085,546 |
| 2009-09-04 | 2009-09-02 | 12.568 | 221,998 | +32,574 | 0.02% | 2,790,145 |
| 2009-09-03 | 2009-09-01 | 13.472 | 189,424 | +13,277 | 0.02% | 2,551,943 |
| 2009-09-02 | 2009-08-31 | 12.851 | 176,147 | +37,177 | 0.02% | 2,263,624 |
| 2009-09-01 | 2009-08-28 | 13.557 | 138,970 | -1,417 | 0.01% | 1,883,996 |
| 2009-08-31 | 2009-08-27 | 14.291 | 140,387 | +22,661 | 0.01% | 2,006,296 |
| 2009-08-28 | 2009-08-26 | 15.449 | 117,726 | +885 | 0.01% | 1,818,768 |
| 2009-08-27 | 2009-08-25 | 15.816 | 116,841 | +3,540 | 0.01% | 1,847,996 |
| 2009-08-26 | 2009-08-24 | 15.675 | 113,301 | -3,540 | 0.01% | 1,776,006 |
| 2009-08-25 | 2009-08-21 | 15.562 | 116,841 | -2,833 | 0.01% | 1,818,296 |
| 2009-08-24 | 2009-08-20 | 15.562 | 119,674 | +35,407 | 0.01% | 1,862,383 |
| 2009-08-21 | 2009-08-19 | 15.223 | 84,267 | -7,082 | 0.01% | 1,282,815 |
| 2009-08-20 | 2009-08-18 | 15.308 | 91,349 | +7,790 | 0.01% | 1,398,366 |
| 2009-08-19 | 2009-08-17 | 15.026 | 83,559 | +1,770 | 0.01% | 1,255,517 |
| 2009-08-18 | 2009-08-14 | 16.099 | 81,789 | +2,302 | 0.01% | 1,316,702 |
| 2009-08-17 | 2009-08-13 | 16.381 | 79,487 | +26,908 | 0.01% | 1,302,092 |
| 2009-08-14 | 2009-08-12 | 15.816 | 52,579 | +27,263 | 0.01% | 831,607 |
| 2009-08-13 | 2009-08-11 | 16.353 | 25,316 | +3,541 | 0.00% | 413,991 |
| 2009-08-12 | 2009-08-10 | 16.692 | 21,775 | -3,541 | 0.00% | 363,466 |
| 2009-08-11 | 2009-08-07 | 16.296 | 25,316 | +11,153 | 0.00% | 412,561 |
| 2009-08-10 | 2009-08-06 | 17.793 | 14,163 | +7,082 | 0.00% | 252,007 |
| 2009-08-07 | 2009-08-05 | 17.737 | 7,081 | +7,081 | 0.00% | 125,595 |
| 2009-08-06 | 2009-08-04 | 18.923 | 0 | -49,569 | ||
| 2009-08-05 | 2009-08-03 | 17.680 | 49,569 | -23,014 | 0.00% | 876,400 |
| 2009-08-04 | 2009-07-31 | 16.692 | 72,583 | +5,665 | 0.01% | 1,211,546 |
| 2009-08-03 | 2009-07-30 | 16.466 | 66,918 | +5,311 | 0.01% | 1,101,867 |
| 2009-07-31 | 2009-07-29 | 17.172 | 61,607 | -72,229 | 0.01% | 1,057,916 |
| 2009-07-30 | 2009-07-28 | 16.635 | 133,836 | -10,976 | 0.01% | 2,226,414 |
| 2009-07-29 | 2009-07-27 | 15.816 | 144,812 | -64,971 | 0.02% | 2,290,394 |
| 2009-07-28 | 2009-07-24 | 14.743 | 209,783 | -31,866 | 0.02% | 3,092,847 |
| 2009-07-27 | 2009-07-23 | 14.545 | 241,649 | +17,172 | 0.03% | 3,514,875 |
| 2009-07-24 | 2009-07-22 | 13.981 | 224,477 | +13,455 | 0.02% | 3,138,302 |
| 2009-07-23 | 2009-07-21 | 14.093 | 211,022 | +51,693 | 0.02% | 2,974,034 |
| 2009-07-22 | 2009-07-20 | 13.981 | 159,329 | +14,871 | 0.02% | 2,227,500 |
| 2009-07-21 | 2009-07-17 | 13.952 | 144,458 | -5,134 | 0.02% | 2,015,516 |
| 2009-07-20 | 2009-07-16 | 13.585 | 149,592 | +13,808 | 0.02% | 2,032,222 |
| 2009-07-17 | 2009-07-15 | 13.698 | 135,784 | +1,594 | 0.01% | 1,859,979 |
| 2009-07-16 | 2009-07-14 | 13.642 | 134,190 | +12,569 | 0.01% | 1,830,564 |
| 2009-07-15 | 2009-07-13 | 13.303 | 121,621 | +49,392 | 0.01% | 1,617,883 |
| 2009-07-14 | 2009-07-10 | 13.755 | 72,229 | +19,473 | 0.01% | 993,478 |
| 2009-07-13 | 2009-07-09 | 14.009 | 52,756 | +27,971 | 0.01% | 739,045 |
| 2009-07-10 | 2009-07-08 | 14.715 | 24,785 | -7,081 | 0.00% | 364,707 |
| 2009-07-09 | 2009-07-07 | 14.800 | 31,866 | +31,866 | 0.00% | 471,603 |
| 2009-07-08 | 2009-07-06 | 15.534 | 0 | -3,718 | ||
| 2009-07-07 | 2009-07-03 | 15.393 | 3,718 | -4,957 | 0.00% | 57,230 |
| 2009-07-06 | 2009-07-02 | 14.743 | 8,675 | -24,430 | 0.00% | 127,896 |
| 2009-06-30 | 2009-06-26 | 15.619 | 33,105 | -21,952 | 0.00% | 517,055 |
| 2009-06-29 | 2009-06-25 | 14.517 | 55,057 | -2,833 | 0.01% | 799,270 |
| 2009-06-26 | 2009-06-24 | 13.670 | 57,890 | -2,124 | 0.01% | 791,346 |
| 2009-06-25 | 2009-06-23 | 13.190 | 60,014 | -5,134 | 0.01% | 791,566 |
| 2009-06-23 | 2009-06-19 | 13.161 | 65,148 | +3,187 | 0.01% | 857,442 |
| 2009-06-22 | 2009-06-18 | 13.048 | 61,961 | +9,559 | 0.01% | 808,496 |
| 2009-06-19 | 2009-06-17 | 13.698 | 52,402 | -1,416 | 0.01% | 717,806 |
| 2009-06-18 | 2009-06-16 | 13.529 | 53,818 | -7,081 | 0.01% | 728,083 |
| 2009-06-17 | 2009-06-15 | 13.924 | 60,899 | +5,665 | 0.01% | 847,959 |
| 2009-06-16 | 2009-06-12 | 14.291 | 55,234 | -9,029 | 0.01% | 789,359 |
| 2009-06-15 | 2009-06-11 | 14.122 | 64,263 | -74,530 | 0.01% | 907,504 |
| 2009-06-12 | 2009-06-10 | 13.811 | 138,793 | +531 | 0.02% | 1,916,876 |
| 2009-06-11 | 2009-06-09 | 13.246 | 138,262 | +49,569 | 0.02% | 1,831,443 |
| 2009-06-10 | 2009-06-08 | 13.868 | 88,693 | +85,152 | 0.01% | 1,229,953 |
| 2009-06-09 | 2009-06-05 | 14.574 | 3,541 | +3,541 | 0.00% | 51,605 |
| 2009-06-05 | 2009-06-03 | 14.614 | 0 | -260,060 | ||
| 2009-06-04 | 2009-06-02 | 14.131 | 260,060 | +2,073 | 0.03% | 3,674,782 |
| 2009-06-03 | 2009-06-01 | 14.244 | 257,987 | +28,313 | 0.03% | 3,674,830 |
| 2009-06-02 | 2009-05-29 | 13.135 | 229,674 | +8,617 | 0.03% | 3,016,862 |
| 2009-06-01 | 2009-05-27 | 13.676 | 221,057 | -2,638 | 0.02% | 3,023,089 |
| 2009-05-29 | 2009-05-26 | 13.221 | 223,695 | -17,586 | 0.02% | 2,957,406 |
| 2009-05-27 | 2009-05-25 | 12.936 | 241,281 | -14,068 | 0.03% | 3,121,305 |
| 2009-05-26 | 2009-05-22 | 12.282 | 255,349 | +176,212 | 0.03% | 3,136,314 |
| 2009-05-25 | 2009-05-21 | 12.453 | 79,137 | +17,586 | 0.01% | 985,497 |
| 2009-05-22 | 2009-05-20 | 12.396 | 61,551 | +20,575 | 0.01% | 762,998 |
| 2009-05-21 | 2009-05-19 | 13.192 | 40,976 | +40,976 | 0.00% | 540,567 |
| 2009-05-19 | 2009-05-15 | 13.704 | 0 | -20,224 | ||
| 2009-05-18 | 2009-05-14 | 13.249 | 20,224 | -2,638 | 0.00% | 267,951 |
| 2009-05-14 | 2009-05-12 | 11.060 | 22,862 | +3,869 | 0.00% | 252,851 |
| 2009-05-13 | 2009-05-11 | 10.804 | 18,993 | -46,603 | 0.00% | 205,201 |
| 2009-05-12 | 2009-05-08 | 10.662 | 65,596 | +43,086 | 0.01% | 699,375 |
| 2009-05-11 | 2009-05-07 | 10.633 | 22,510 | +18,993 | 0.00% | 239,358 |
| 2009-05-08 | 2009-05-06 | 10.406 | 3,517 | +3,517 | 0.00% | 36,598 |
| 2009-05-07 | 2009-05-05 | 10.207 | 0 | -2,286 | ||
| 2009-05-06 | 2009-05-04 | 10.036 | 2,286 | +2,286 | 0.00% | 22,943 |
| 2009-05-04 | 2009-04-29 | 7.876 | 0 | -10,903 | ||
| 2009-04-30 | 2009-04-28 | 7.449 | 10,903 | -444,576 | 0.00% | 81,217 |
| 2009-04-29 | 2009-04-27 | 7.534 | 455,479 | -411,689 | 0.05% | 3,431,752 |
| 2009-04-28 | 2009-04-24 | 8.302 | 867,168 | +28,137 | 0.10% | 7,199,258 |
| 2009-04-27 | 2009-04-23 | 7.989 | 839,031 | -14,420 | 0.09% | 6,703,259 |
| 2009-04-24 | 2009-04-22 | 7.392 | 853,451 | -15,828 | 0.09% | 6,308,899 |
| 2009-04-23 | 2009-04-21 | 7.222 | 869,279 | -4,396 | 0.10% | 6,277,613 |
| 2009-04-22 | 2009-04-20 | 7.563 | 873,675 | -5,452 | 0.10% | 6,607,440 |
| 2009-04-21 | 2009-04-17 | 7.790 | 879,127 | +31,655 | 0.10% | 6,848,632 |
| 2009-04-20 | 2009-04-16 | 8.075 | 847,472 | +20,400 | 0.09% | 6,842,981 |
| 2009-04-17 | 2009-04-15 | 8.302 | 827,072 | -12,310 | 0.09% | 6,866,380 |
| 2009-04-16 | 2009-04-14 | 7.961 | 839,382 | -13,542 | 0.09% | 6,682,198 |
| 2009-04-15 | 2009-04-09 | 7.364 | 852,924 | -86,875 | 0.09% | 6,280,754 |
| 2009-04-14 | 2009-04-08 | 7.051 | 939,799 | -43,613 | 0.10% | 6,626,563 |
| 2009-04-09 | 2009-04-07 | 7.222 | 983,412 | -24,796 | 0.11% | 7,101,840 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,008,208 | -34,997 | 0.11% | 7,538,892 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,043,205 | -703 | 0.11% | 7,592,963 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,043,908 | +107,978 | 0.11% | 7,390,320 |
| 2009-04-03 | 2009-04-01 | 6.625 | 935,930 | +198,899 | 0.10% | 6,200,132 |
| 2009-04-02 | 2009-03-31 | 6.369 | 737,031 | +11,782 | 0.08% | 4,693,917 |
| 2009-04-01 | 2009-03-30 | 6.170 | 725,249 | -218,946 | 0.08% | 4,474,541 |
| 2009-03-31 | 2009-03-27 | 6.625 | 944,195 | -48,538 | 0.10% | 6,254,884 |
| 2009-03-30 | 2009-03-26 | 5.772 | 992,733 | +22,511 | 0.11% | 5,729,677 |
| 2009-03-27 | 2009-03-25 | 5.743 | 970,222 | +4,572 | 0.11% | 5,572,167 |
| 2009-03-26 | 2009-03-24 | 5.686 | 965,650 | -8,793 | 0.11% | 5,490,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 974,443 | -34,117 | 0.11% | 5,236,244 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,008,560 | +1,055 | 0.11% | 4,989,450 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,007,505 | +17,586 | 0.11% | 5,184,745 |
| 2009-03-20 | 2009-03-18 | 4.919 | 989,919 | -10,552 | 0.11% | 4,869,086 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,000,471 | +880 | 0.11% | 4,807,207 |
| 2009-03-18 | 2009-03-16 | 4.777 | 999,591 | -7,035 | 0.11% | 4,774,559 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,006,626 | +29,545 | 0.11% | 4,665,062 |
| 2009-03-13 | 2009-03-11 | 4.947 | 977,081 | -10,903 | 0.11% | 4,833,720 |
| 2009-03-12 | 2009-03-10 | 4.833 | 987,984 | -7,035 | 0.11% | 4,775,298 |
| 2009-03-11 | 2009-03-09 | 4.777 | 995,019 | -31,655 | 0.11% | 4,752,721 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,026,674 | -7,034 | 0.11% | 4,728,781 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,033,708 | -1,055 | 0.11% | 4,702,399 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,034,763 | -11,783 | 0.11% | 4,913,139 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,046,546 | +14,069 | 0.11% | 4,284,720 |
| 2009-03-04 | 2009-03-02 | 3.867 | 1,032,477 | +7,386 | 0.11% | 3,992,280 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,025,091 | +7,034 | 0.11% | 4,167,735 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,018,057 | -10,199 | 0.11% | 4,457,532 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,028,256 | +66,827 | 0.11% | 4,677,598 |
| 2009-02-25 | 2009-02-23 | 4.833 | 961,429 | -5,628 | 0.11% | 4,646,948 |
| 2009-02-24 | 2009-02-20 | 4.663 | 967,057 | -2,814 | 0.11% | 4,509,180 |
| 2009-02-23 | 2009-02-19 | 4.976 | 969,871 | +40,096 | 0.11% | 4,825,626 |
| 2009-02-20 | 2009-02-18 | 4.748 | 929,775 | -2,462 | 0.10% | 4,414,647 |
| 2009-02-19 | 2009-02-17 | 4.777 | 932,237 | +5,452 | 0.10% | 4,452,842 |
| 2009-02-18 | 2009-02-16 | 4.976 | 926,785 | +15,476 | 0.10% | 4,611,250 |
| 2009-02-17 | 2009-02-13 | 5.118 | 911,309 | +58,385 | 0.10% | 4,663,799 |
| 2009-02-16 | 2009-02-12 | 5.004 | 852,924 | +53,990 | 0.09% | 4,268,002 |
| 2009-02-13 | 2009-02-11 | 5.231 | 798,934 | -20,400 | 0.09% | 4,179,558 |
| 2009-02-12 | 2009-02-10 | 5.487 | 819,334 | +7,034 | 0.09% | 4,495,934 |
| 2009-02-11 | 2009-02-09 | 5.573 | 812,300 | -11,958 | 0.09% | 4,526,621 |
| 2009-02-10 | 2009-02-06 | 5.772 | 824,258 | +48,537 | 0.09% | 4,757,304 |
| 2009-02-09 | 2009-02-05 | 5.288 | 775,721 | -10,551 | 0.09% | 4,102,231 |
| 2009-02-06 | 2009-02-04 | 5.032 | 786,272 | +211,560 | 0.09% | 3,956,833 |
| 2009-02-05 | 2009-02-03 | 4.777 | 574,712 | +24,269 | 0.06% | 2,745,119 |
| 2009-02-04 | 2009-02-02 | 4.919 | 550,443 | +175 | 0.06% | 2,707,448 |
| 2009-02-02 | 2009-01-29 | 4.919 | 550,268 | +1,407 | 0.06% | 2,706,587 |
| 2009-01-23 | 2009-01-21 | 5.032 | 548,861 | +3,518 | 0.06% | 2,762,087 |
| 2009-01-22 | 2009-01-20 | 5.345 | 545,343 | -3,518 | 0.06% | 2,914,937 |
| 2009-01-21 | 2009-01-19 | 5.459 | 548,861 | -1,407 | 0.06% | 2,996,162 |
| 2009-01-19 | 2009-01-15 | 5.345 | 550,268 | +67,355 | 0.06% | 2,941,262 |
| 2009-01-16 | 2009-01-14 | 5.345 | 482,913 | +7,034 | 0.05% | 2,581,240 |
| 2009-01-15 | 2009-01-13 | 5.260 | 475,879 | -219,825 | 0.05% | 2,503,052 |
| 2009-01-14 | 2009-01-12 | 5.430 | 695,704 | +38,689 | 0.08% | 3,777,979 |
| 2009-01-13 | 2009-01-09 | 6.198 | 657,015 | -33,062 | 0.07% | 4,072,241 |
| 2009-01-12 | 2009-01-08 | 6.084 | 690,077 | -2,813 | 0.08% | 4,198,682 |
| 2009-01-09 | 2009-01-07 | 6.681 | 692,890 | +15,827 | 0.08% | 4,629,497 |
| 2009-01-08 | 2009-01-06 | 6.994 | 677,063 | -31,303 | 0.07% | 4,735,500 |
| 2009-01-07 | 2009-01-05 | 6.994 | 708,366 | -24,621 | 0.08% | 4,954,439 |
| 2009-01-06 | 2009-01-02 | 6.852 | 732,987 | -703 | 0.08% | 5,022,442 |
| 2009-01-05 | 2008-12-31 | 6.539 | 733,690 | -6,331 | 0.08% | 4,797,799 |
| 2009-01-02 | 2008-12-29 | 6.625 | 740,021 | -11,079 | 0.08% | 4,902,320 |
| 2008-12-30 | 2008-12-24 | 6.482 | 751,100 | +22,510 | 0.08% | 4,868,938 |
| 2008-12-29 | 2008-12-22 | 6.909 | 728,590 | -1,231 | 0.08% | 5,033,744 |
| 2008-12-23 | 2008-12-19 | 7.534 | 729,821 | +11,431 | 0.08% | 5,498,749 |
| 2008-12-22 | 2008-12-18 | 7.392 | 718,390 | +26,203 | 0.08% | 5,310,498 |
| 2008-12-19 | 2008-12-17 | 5.857 | 692,187 | -22,510 | 0.08% | 4,054,080 |
| 2008-12-18 | 2008-12-16 | 5.516 | 714,697 | -35,172 | 0.08% | 3,942,079 |
| 2008-12-17 | 2008-12-15 | 5.118 | 749,869 | +28,137 | 0.08% | 3,837,599 |
| 2008-12-16 | 2008-12-12 | 5.203 | 721,732 | +12,662 | 0.08% | 3,755,162 |
| 2008-12-15 | 2008-12-11 | 5.686 | 709,070 | +16,180 | 0.08% | 4,032,002 |
| 2008-12-12 | 2008-12-10 | 5.885 | 692,890 | -31,655 | 0.08% | 4,077,897 |
| 2008-12-11 | 2008-12-09 | 5.430 | 724,545 | +4,924 | 0.08% | 3,934,598 |
| 2008-12-10 | 2008-12-08 | 5.772 | 719,621 | +2,814 | 0.08% | 4,153,379 |
| 2008-12-09 | 2008-12-05 | 5.402 | 716,807 | -26,028 | 0.08% | 3,872,197 |
| 2008-12-08 | 2008-12-04 | 5.004 | 742,835 | +207,164 | 0.08% | 3,717,121 |
| 2008-12-05 | 2008-12-03 | 5.203 | 535,671 | -8,090 | 0.06% | 2,787,089 |
| 2008-12-04 | 2008-12-02 | 4.833 | 543,761 | -1,934 | 0.06% | 2,628,201 |
| 2008-12-03 | 2008-12-01 | 5.032 | 545,695 | +1,055 | 0.06% | 2,746,154 |
| 2008-12-02 | 2008-11-28 | 4.663 | 544,640 | +26,907 | 0.06% | 2,539,540 |
| 2008-12-01 | 2008-11-27 | 4.151 | 517,733 | +64,013 | 0.06% | 2,149,118 |
| 2008-11-28 | 2008-11-26 | 3.838 | 453,720 | -45,020 | 0.05% | 1,741,499 |
| 2008-11-27 | 2008-11-25 | 3.383 | 498,740 | -49,945 | 0.05% | 1,687,419 |
| 2008-11-26 | 2008-11-24 | 3.469 | 548,685 | +36,931 | 0.06% | 1,903,201 |
| 2008-11-25 | 2008-11-21 | 3.895 | 511,754 | +1,758 | 0.06% | 1,993,350 |
| 2008-11-24 | 2008-11-20 | 3.725 | 509,996 | +70,345 | 0.06% | 1,899,502 |
| 2008-11-20 | 2008-11-18 | 3.924 | 439,651 | -704 | 0.05% | 1,724,999 |
| 2008-11-19 | 2008-11-17 | 4.293 | 440,355 | +1,583 | 0.05% | 1,890,521 |
| 2008-11-18 | 2008-11-14 | 4.492 | 438,772 | -8,265 | 0.05% | 1,971,050 |
| 2008-11-17 | 2008-11-13 | 4.435 | 447,037 | +4,748 | 0.05% | 1,982,758 |
| 2008-11-13 | 2008-11-11 | 4.947 | 442,289 | +3,517 | 0.05% | 2,188,049 |
| 2008-11-12 | 2008-11-10 | 5.231 | 438,772 | +11,079 | 0.05% | 2,295,400 |
| 2008-11-11 | 2008-11-07 | 5.032 | 427,693 | +704 | 0.05% | 2,152,321 |
| 2008-11-10 | 2008-11-06 | 4.919 | 426,989 | +10,903 | 0.05% | 2,100,218 |
| 2008-11-07 | 2008-11-05 | 5.516 | 416,086 | -11,607 | 0.05% | 2,295,020 |
| 2008-11-06 | 2008-11-04 | 4.464 | 427,693 | +4,924 | 0.05% | 1,909,121 |
| 2008-11-05 | 2008-11-03 | 4.634 | 422,769 | -5,276 | 0.05% | 1,959,261 |
| 2008-11-04 | 2008-10-31 | 4.606 | 428,045 | +3,518 | 0.05% | 1,971,542 |
| 2008-11-03 | 2008-10-30 | 4.606 | 424,527 | +5,627 | 0.05% | 1,955,339 |
| 2008-10-29 | 2008-10-27 | 4.407 | 418,900 | -1,231 | 0.05% | 1,846,051 |
| 2008-10-28 | 2008-10-24 | 5.203 | 420,131 | +1,407 | 0.05% | 2,185,936 |
| 2008-10-27 | 2008-10-23 | 5.715 | 418,724 | -6,155 | 0.05% | 2,392,906 |
| 2008-10-24 | 2008-10-22 | 5.374 | 424,879 | +7,034 | 0.05% | 2,283,120 |
| 2008-10-23 | 2008-10-21 | 5.601 | 417,845 | -2,813 | 0.05% | 2,340,362 |
| 2008-10-21 | 2008-10-17 | 5.231 | 420,658 | -7,035 | 0.05% | 2,200,638 |
| 2008-10-17 | 2008-10-15 | 4.976 | 427,693 | -3,517 | 0.05% | 2,128,001 |
| 2008-10-16 | 2008-10-14 | 5.231 | 431,210 | +5,979 | 0.05% | 2,255,840 |
| 2008-10-14 | 2008-10-10 | 4.549 | 425,231 | -11,607 | 0.05% | 1,934,401 |
| 2008-10-13 | 2008-10-09 | 5.544 | 436,838 | -1,758 | 0.05% | 2,421,903 |
| 2008-10-10 | 2008-10-08 | 5.544 | 438,596 | -3,341 | 0.05% | 2,431,649 |
| 2008-10-09 | 2008-10-06 | 5.715 | 441,937 | +1,231 | 0.05% | 2,525,562 |
| 2008-10-08 | 2008-10-03 | 6.312 | 440,706 | +12,661 | 0.05% | 2,781,657 |
| 2008-10-06 | 2008-10-02 | 6.625 | 428,045 | +74,214 | 0.05% | 2,835,613 |
| 2008-10-03 | 2008-09-30 | 5.857 | 353,831 | +1,231 | 0.04% | 2,072,358 |
| 2008-09-30 | 2008-09-26 | 6.170 | 352,600 | -1,759 | 0.04% | 2,175,423 |
| 2008-09-29 | 2008-09-25 | 5.914 | 354,359 | +3,517 | 0.04% | 2,095,600 |
| 2008-09-25 | 2008-09-23 | 5.942 | 350,842 | -3,517 | 0.04% | 2,084,777 |
| 2008-09-24 | 2008-09-22 | 6.625 | 354,359 | +13,541 | 0.04% | 2,347,475 |
| 2008-09-23 | 2008-09-19 | 6.227 | 340,818 | +24,445 | 0.04% | 2,122,112 |
| 2008-09-22 | 2008-09-18 | 5.857 | 316,373 | +1,759 | 0.03% | 1,852,970 |
| 2008-09-19 | 2008-09-17 | 5.544 | 314,614 | -9,849 | 0.03% | 1,744,272 |
| 2008-09-18 | 2008-09-16 | 6.227 | 324,463 | +704 | 0.04% | 2,020,277 |
| 2008-09-17 | 2008-09-12 | 6.596 | 323,759 | +11,431 | 0.04% | 2,135,559 |
| 2008-09-16 | 2008-09-11 | 6.966 | 312,328 | -17,762 | 0.03% | 2,175,598 |
| 2008-09-12 | 2008-09-10 | 7.478 | 330,090 | -1,759 | 0.04% | 2,468,254 |
| 2008-09-11 | 2008-09-09 | 7.989 | 331,849 | +11,079 | 0.04% | 2,651,237 |
| 2008-09-10 | 2008-09-08 | 8.501 | 320,770 | -1,758 | 0.04% | 2,726,883 |
| 2008-09-09 | 2008-09-05 | 8.529 | 322,528 | +10,551 | 0.04% | 2,750,998 |
| 2008-09-08 | 2008-09-04 | 8.672 | 311,977 | -1,934 | 0.03% | 2,705,354 |
| 2008-09-05 | 2008-09-03 | 9.041 | 313,911 | +3,517 | 0.03% | 2,838,150 |
| 2008-09-04 | 2008-09-02 | 9.581 | 310,394 | +3,517 | 0.03% | 2,974,027 |
| 2008-09-03 | 2008-09-01 | 10.292 | 306,877 | -3,517 | 0.03% | 3,158,454 |
| 2008-09-02 | 2008-08-29 | 10.235 | 310,394 | +14,069 | 0.03% | 3,177,002 |
| 2008-08-29 | 2008-08-27 | 10.719 | 296,325 | -10,552 | 0.03% | 3,176,225 |
| 2008-08-26 | 2008-08-21 | 9.866 | 306,877 | -4,572 | 0.03% | 3,027,579 |
| 2008-08-25 | 2008-08-20 | 10.150 | 311,449 | +3,517 | 0.03% | 3,161,235 |
| 2008-08-21 | 2008-08-19 | 9.581 | 307,932 | +176 | 0.03% | 2,950,437 |
| 2008-08-18 | 2008-08-14 | 10.264 | 307,756 | +79,841 | 0.03% | 3,158,751 |
| 2008-08-15 | 2008-08-13 | 10.463 | 227,915 | -3,342 | 0.02% | 2,384,638 |
| 2008-08-11 | 2008-08-07 | 11.913 | 231,257 | -351 | 0.03% | 2,754,930 |
| 2008-08-08 | 2008-08-05 | 11.998 | 231,608 | -3,166 | 0.03% | 2,778,866 |
| 2008-08-07 | 2008-08-04 | 12.794 | 234,774 | -3,517 | 0.03% | 3,003,753 |
| 2008-08-05 | 2008-08-01 | 12.965 | 238,291 | +7,034 | 0.03% | 3,089,400 |
| 2008-08-04 | 2008-07-31 | 12.965 | 231,257 | -3,517 | 0.03% | 2,998,205 |
| 2008-08-01 | 2008-07-30 | 12.652 | 234,774 | -1,758 | 0.03% | 2,970,378 |
| 2008-07-31 | 2008-07-29 | 12.481 | 236,532 | +5,627 | 0.03% | 2,952,270 |
| 2008-07-30 | 2008-07-28 | 12.880 | 230,905 | +3,517 | 0.03% | 2,973,947 |
| 2008-07-29 | 2008-07-25 | 13.278 | 227,388 | -14,772 | 0.02% | 3,019,160 |
| 2008-07-28 | 2008-07-24 | 13.789 | 242,160 | +71,399 | 0.03% | 3,339,226 |
| 2008-07-25 | 2008-07-23 | 13.505 | 170,761 | +37,459 | 0.02% | 2,306,131 |
| 2008-07-24 | 2008-07-22 | 12.794 | 133,302 | +9,144 | 0.01% | 1,705,496 |
| 2008-07-23 | 2008-07-21 | 13.249 | 124,158 | -28,489 | 0.01% | 1,644,986 |
| 2008-07-22 | 2008-07-18 | 12.510 | 152,647 | -7,738 | 0.02% | 1,909,601 |
| 2008-07-21 | 2008-07-17 | 12.055 | 160,385 | +58,913 | 0.02% | 1,933,442 |
| 2008-07-18 | 2008-07-16 | 12.510 | 101,472 | +4,573 | 0.01% | 1,269,406 |
| 2008-07-17 | 2008-07-15 | 12.794 | 96,899 | +12,310 | 0.01% | 1,239,748 |
| 2008-07-16 | 2008-07-14 | 14.585 | 84,589 | +61,200 | 0.01% | 1,233,766 |
| 2008-07-15 | 2008-07-11 | 15.979 | 23,389 | +1,406 | 0.00% | 373,723 |
| 2008-07-14 | 2008-07-10 | 15.552 | 21,983 | -40,272 | 0.00% | 341,882 |
| 2008-07-11 | 2008-07-09 | 14.728 | 62,255 | -11,255 | 0.01% | 916,866 |
| 2008-07-10 | 2008-07-08 | 14.358 | 73,510 | +43,965 | 0.01% | 1,055,454 |
| 2008-07-09 | 2008-07-07 | 15.495 | 29,545 | +20,928 | 0.00% | 457,807 |
| 2008-07-08 | 2008-07-04 | 13.931 | 8,617 | +3,869 | 0.00% | 120,048 |
| 2008-07-07 | 2008-07-03 | 14.614 | 4,748 | +703 | 0.00% | 69,387 |
| 2008-07-04 | 2008-07-02 | 15.581 | 4,045 | -703 | 0.00% | 63,023 |
| 2008-07-02 | 2008-06-27 | 16.178 | 4,748 | +1,758 | 0.00% | 76,811 |
| 2008-06-26 | 2008-06-24 | 17.031 | 2,990 | +1,231 | 0.00% | 50,921 |
| 2008-06-25 | 2008-06-23 | 16.917 | 1,759 | +1,231 | 0.00% | 29,757 |
| 2008-06-20 | 2008-06-18 | 18.310 | 528 | -7,562 | 0.00% | 9,668 |
| 2008-06-18 | 2008-06-16 | 19.021 | 8,090 | -10,551 | 0.00% | 153,878 |
| 2008-06-16 | 2008-06-12 | 19.163 | 18,641 | -6,683 | 0.00% | 357,216 |
| 2008-06-13 | 2008-06-11 | 18.935 | 25,324 | +11,431 | 0.00% | 479,522 |
| 2008-06-12 | 2008-06-10 | 19.817 | 13,893 | +3,517 | 0.00% | 275,315 |
| 2008-06-11 | 2008-06-06 | 20.442 | 10,376 | +704 | 0.00% | 212,110 |
| 2008-06-10 | 2008-06-05 | 20.414 | 9,672 | +9,672 | 0.00% | 197,443 |
| 2008-05-30 | 2008-05-28 | 21.331 | 0 | -371,593 | ||
| 2008-05-29 | 2008-05-27 | 21.273 | 371,593 | -22,372 | 0.04% | 7,904,997 |
| 2008-05-28 | 2008-05-26 | 20.226 | 393,965 | -1,718 | 0.04% | 7,968,182 |
| 2008-05-27 | 2008-05-23 | 20.051 | 395,683 | +11,168 | 0.04% | 7,933,839 |
| 2008-05-26 | 2008-05-22 | 20.342 | 384,515 | +4,123 | 0.04% | 7,821,810 |
| 2008-05-23 | 2008-05-21 | 20.400 | 380,392 | -3,951 | 0.04% | 7,760,080 |
| 2008-05-22 | 2008-05-20 | 19.789 | 384,343 | +32,300 | 0.04% | 7,605,796 |
| 2008-05-21 | 2008-05-19 | 20.371 | 352,043 | +6,357 | 0.04% | 7,171,509 |
| 2008-05-20 | 2008-05-16 | 20.866 | 345,686 | +4,983 | 0.04% | 7,213,030 |
| 2008-05-19 | 2008-05-15 | 21.186 | 340,703 | -515 | 0.04% | 7,218,120 |
| 2008-05-16 | 2008-05-14 | 21.448 | 341,218 | +7,903 | 0.04% | 7,318,401 |
| 2008-05-15 | 2008-05-13 | 20.924 | 333,315 | +10,309 | 0.04% | 6,974,299 |
| 2008-05-14 | 2008-05-09 | 21.099 | 323,006 | +12,886 | 0.04% | 6,814,993 |
| 2008-05-13 | 2008-05-08 | 22.292 | 310,120 | -6,186 | 0.03% | 6,913,140 |
| 2008-05-09 | 2008-05-07 | 23.369 | 316,306 | -687 | 0.04% | 7,391,622 |
| 2008-05-07 | 2008-05-05 | 24.096 | 316,993 | -515 | 0.04% | 7,638,302 |
| 2008-05-06 | 2008-05-02 | 24.242 | 317,508 | +140,885 | 0.04% | 7,696,911 |
| 2008-05-05 | 2008-04-30 | 23.718 | 176,623 | -23,022 | 0.02% | 4,189,109 |
| 2008-05-02 | 2008-04-29 | 23.805 | 199,645 | -26,803 | 0.02% | 4,752,570 |
| 2008-04-30 | 2008-04-28 | 23.223 | 226,448 | -7,560 | 0.03% | 5,258,818 |
| 2008-04-29 | 2008-04-25 | 23.427 | 234,008 | +7,560 | 0.03% | 5,482,055 |
| 2008-04-28 | 2008-04-24 | 24.183 | 226,448 | -25,772 | 0.03% | 5,476,288 |
| 2008-04-25 | 2008-04-23 | 22.845 | 252,220 | -24,913 | 0.03% | 5,761,903 |
| 2008-04-24 | 2008-04-22 | 21.215 | 277,133 | -2,061 | 0.03% | 5,879,394 |
| 2008-04-23 | 2008-04-21 | 19.789 | 279,194 | -6,873 | 0.03% | 5,524,994 |
| 2008-04-18 | 2008-04-16 | 18.887 | 286,067 | +10,481 | 0.03% | 5,402,929 |
| 2008-04-17 | 2008-04-15 | 18.480 | 275,586 | +25,084 | 0.03% | 5,092,695 |
| 2008-04-16 | 2008-04-14 | 19.032 | 250,502 | -32,472 | 0.03% | 4,767,665 |
| 2008-04-15 | 2008-04-11 | 20.953 | 282,974 | -3,436 | 0.03% | 5,929,196 |
| 2008-04-14 | 2008-04-10 | 20.226 | 286,410 | -172 | 0.03% | 5,792,817 |
| 2008-04-10 | 2008-04-08 | 20.488 | 286,582 | -13,745 | 0.03% | 5,871,355 |
| 2008-04-09 | 2008-04-07 | 20.313 | 300,327 | +4,467 | 0.03% | 6,100,516 |
| 2008-04-08 | 2008-04-03 | 20.517 | 295,860 | +32,301 | 0.03% | 6,070,048 |
| 2008-04-07 | 2008-04-02 | 19.294 | 263,559 | +9,965 | 0.03% | 5,085,202 |
| 2008-04-03 | 2008-04-01 | 19.062 | 253,594 | +3,436 | 0.03% | 4,833,893 |
| 2008-04-02 | 2008-03-31 | 19.149 | 250,158 | +6,529 | 0.03% | 4,790,238 |
| 2008-04-01 | 2008-03-28 | 18.916 | 243,629 | -9,622 | 0.03% | 4,608,495 |
| 2008-03-31 | 2008-03-27 | 18.480 | 253,251 | +10,309 | 0.03% | 4,679,955 |
| 2008-03-28 | 2008-03-26 | 16.588 | 242,942 | -3,093 | 0.03% | 4,029,900 |
| 2008-03-27 | 2008-03-25 | 15.540 | 246,035 | +48,967 | 0.03% | 3,823,446 |
| 2008-03-26 | 2008-03-20 | 13.503 | 197,068 | -3,952 | 0.02% | 2,661,037 |
| 2008-03-25 | 2008-03-19 | 13.998 | 201,020 | +17,869 | 0.02% | 2,813,851 |
| 2008-03-20 | 2008-03-18 | 13.911 | 183,151 | +12,198 | 0.02% | 2,547,733 |
| 2008-03-19 | 2008-03-17 | 15.249 | 170,953 | +687 | 0.02% | 2,606,903 |
| 2008-03-17 | 2008-03-13 | 17.461 | 170,266 | -1,202 | 0.02% | 2,973,007 |
| 2008-03-14 | 2008-03-12 | 18.625 | 171,468 | +38,142 | 0.02% | 3,193,595 |
| 2008-03-13 | 2008-03-11 | 19.178 | 133,326 | +3,436 | 0.01% | 2,556,919 |
| 2008-03-11 | 2008-03-07 | 19.382 | 129,890 | +1,718 | 0.01% | 2,517,484 |
| 2008-03-10 | 2008-03-06 | 20.022 | 128,172 | -2,405 | 0.01% | 2,566,247 |
| 2008-03-07 | 2008-03-05 | 20.779 | 130,577 | +859 | 0.01% | 2,713,199 |
| 2008-03-05 | 2008-03-03 | 22.990 | 129,718 | +3,436 | 0.01% | 2,982,251 |
| 2008-03-04 | 2008-02-29 | 22.816 | 126,282 | -172 | 0.01% | 2,881,206 |
| 2008-03-03 | 2008-02-28 | 23.572 | 126,454 | +344 | 0.01% | 2,980,811 |
| 2008-02-29 | 2008-02-27 | 23.572 | 126,110 | -3,436 | 0.01% | 2,972,702 |
| 2008-02-27 | 2008-02-25 | 22.205 | 129,546 | +687 | 0.01% | 2,876,506 |
| 2008-02-26 | 2008-02-22 | 22.175 | 128,859 | +344 | 0.01% | 2,857,502 |
| 2008-02-25 | 2008-02-21 | 23.136 | 128,515 | +7,216 | 0.01% | 2,973,293 |
| 2008-02-22 | 2008-02-20 | 23.689 | 121,299 | +5,498 | 0.01% | 2,873,415 |
| 2008-02-20 | 2008-02-18 | 24.998 | 115,801 | +1,374 | 0.01% | 2,894,825 |
| 2008-02-18 | 2008-02-14 | 25.726 | 114,427 | -687 | 0.01% | 2,943,727 |
| 2008-02-15 | 2008-02-13 | 24.853 | 115,114 | -1,031 | 0.01% | 2,860,901 |
| 2008-02-14 | 2008-02-12 | 23.922 | 116,145 | -2,749 | 0.01% | 2,778,364 |
| 2008-02-12 | 2008-02-06 | 23.834 | 118,894 | +3,780 | 0.01% | 2,833,744 |
| 2008-02-11 | 2008-02-04 | 25.959 | 115,114 | -172 | 0.01% | 2,988,201 |
| 2008-02-05 | 2008-02-01 | 23.776 | 115,286 | +859 | 0.01% | 2,741,040 |
| 2008-01-30 | 2008-01-28 | 23.223 | 114,427 | -2,405 | 0.01% | 2,657,347 |
| 2008-01-29 | 2008-01-25 | 24.678 | 116,832 | -42,953 | 0.01% | 2,883,198 |
| 2008-01-28 | 2008-01-24 | 21.972 | 159,785 | +10,309 | 0.02% | 3,510,749 |
| 2008-01-24 | 2008-01-22 | 19.207 | 149,476 | -35,737 | 0.02% | 2,870,993 |
| 2008-01-22 | 2008-01-18 | 22.088 | 185,213 | +2,405 | 0.02% | 4,091,005 |
| 2008-01-21 | 2008-01-17 | 22.175 | 182,808 | -1,718 | 0.02% | 4,053,843 |
| 2008-01-18 | 2008-01-16 | 23.281 | 184,526 | +3,093 | 0.02% | 4,296,001 |
| 2008-01-17 | 2008-01-15 | 24.300 | 181,433 | +13,401 | 0.02% | 4,408,791 |
| 2008-01-16 | 2008-01-14 | 26.453 | 168,032 | +3,436 | 0.02% | 4,445,009 |
| 2008-01-15 | 2008-01-11 | 27.588 | 164,596 | +7,216 | 0.02% | 4,540,926 |
| 2008-01-14 | 2008-01-10 | 28.287 | 157,380 | +15,463 | 0.02% | 4,451,769 |
| 2008-01-11 | 2008-01-09 | 28.112 | 141,917 | +6,701 | 0.02% | 3,989,591 |
| 2008-01-10 | 2008-01-08 | 28.229 | 135,216 | -2,405 | 0.02% | 3,816,951 |
| 2008-01-09 | 2008-01-07 | 28.461 | 137,621 | +17,353 | 0.02% | 3,916,881 |
| 2008-01-08 | 2008-01-04 | 30.324 | 120,268 | +12,027 | 0.01% | 3,646,990 |
| 2008-01-07 | 2008-01-03 | 32.070 | 108,241 | +343 | 0.01% | 3,471,284 |
| 2008-01-03 | 2007-12-31 | 33.467 | 107,898 | -687 | 0.01% | 3,611,004 |
| 2008-01-02 | 2007-12-27 | 33.409 | 108,585 | -859 | 0.01% | 3,627,676 |
| 2007-12-28 | 2007-12-24 | 33.991 | 109,444 | -3,436 | 0.01% | 3,720,074 |
| 2007-12-27 | 2007-12-20 | 32.768 | 112,880 | +41,234 | 0.01% | 3,698,897 |
| 2007-12-21 | 2007-12-19 | 32.943 | 71,646 | -171 | 0.01% | 2,360,235 |
| 2007-12-20 | 2007-12-18 | 32.186 | 71,817 | -2,234 | 0.01% | 2,311,528 |
| 2007-12-19 | 2007-12-17 | 32.652 | 74,051 | -172 | 0.01% | 2,417,912 |
| 2007-12-18 | 2007-12-14 | 32.245 | 74,223 | -172 | 0.01% | 2,393,289 |
| 2007-12-17 | 2007-12-13 | 33.234 | 74,395 | +3,437 | 0.01% | 2,472,445 |
| 2007-12-14 | 2007-12-12 | 35.213 | 70,958 | +4,810 | 0.01% | 2,498,639 |
| 2007-12-13 | 2007-12-11 | 37.425 | 66,148 | -171 | 0.01% | 2,475,566 |
| 2007-12-11 | 2007-12-07 | 39.753 | 66,319 | -344 | 0.01% | 2,636,365 |
| 2007-12-10 | 2007-12-06 | 39.520 | 66,663 | +344 | 0.01% | 2,634,519 |
| 2007-12-06 | 2007-12-04 | 39.054 | 66,319 | -1,547 | 0.01% | 2,590,045 |
| 2007-12-05 | 2007-12-03 | 39.462 | 67,866 | +1,031 | 0.01% | 2,678,112 |
| 2007-12-04 | 2007-11-30 | 37.716 | 66,835 | -17,181 | 0.01% | 2,520,727 |
| 2007-12-03 | 2007-11-29 | 36.377 | 84,016 | +859 | 0.01% | 3,056,249 |
| 2007-11-29 | 2007-11-27 | 34.049 | 83,157 | -859 | 0.01% | 2,831,402 |
| 2007-11-27 | 2007-11-23 | 33.467 | 84,016 | -1,718 | 0.01% | 2,811,750 |
| 2007-11-26 | 2007-11-22 | 32.361 | 85,734 | +2,405 | 0.01% | 2,774,436 |
| 2007-11-23 | 2007-11-21 | 34.864 | 83,329 | +15,463 | 0.01% | 2,905,158 |
| 2007-11-22 | 2007-11-20 | 37.774 | 67,866 | -343 | 0.01% | 2,563,561 |
| 2007-11-21 | 2007-11-19 | 39.869 | 68,209 | +2,061 | 0.01% | 2,719,437 |
| 2007-11-20 | 2007-11-16 | 41.150 | 66,148 | +2,234 | 0.01% | 2,721,967 |
| 2007-11-19 | 2007-11-15 | 41.906 | 63,914 | -515 | 0.01% | 2,678,399 |
| 2007-11-16 | 2007-11-14 | 40.917 | 64,429 | +343 | 0.01% | 2,636,231 |
| 2007-11-15 | 2007-11-13 | 39.869 | 64,086 | -343 | 0.01% | 2,555,057 |
| 2007-11-14 | 2007-11-12 | 40.684 | 64,429 | +515 | 0.01% | 2,621,231 |
| 2007-11-13 | 2007-11-09 | 44.176 | 63,914 | -4,467 | 0.01% | 2,823,479 |
| 2007-11-12 | 2007-11-08 | 44.234 | 68,381 | -52,059 | 0.01% | 3,024,794 |
| 2007-11-09 | 2007-11-07 | 42.430 | 120,440 | -12,371 | 0.01% | 5,110,284 |
| 2007-11-08 | 2007-11-06 | 41.790 | 132,811 | +6,529 | 0.01% | 5,550,157 |
| 2007-11-07 | 2007-11-05 | 40.568 | 126,282 | -1,374 | 0.01% | 5,122,961 |
| 2007-11-06 | 2007-11-02 | 41.615 | 127,656 | +1,374 | 0.01% | 5,312,440 |
| 2007-11-05 | 2007-11-01 | 43.129 | 126,282 | -2,061 | 0.01% | 5,446,361 |
| 2007-11-02 | 2007-10-31 | 42.488 | 128,343 | -1,375 | 0.01% | 5,453,080 |
| 2007-11-01 | 2007-10-30 | 42.081 | 129,718 | +172 | 0.01% | 5,458,651 |
| 2007-10-31 | 2007-10-29 | 41.906 | 129,546 | -5,155 | 0.01% | 5,428,793 |
| 2007-10-30 | 2007-10-26 | 41.615 | 134,701 | -5,841 | 0.02% | 5,605,620 |
| 2007-10-29 | 2007-10-25 | 40.742 | 140,542 | -172 | 0.02% | 5,725,995 |
| 2007-10-26 | 2007-10-24 | 39.578 | 140,714 | +34,878 | 0.02% | 5,569,202 |
| 2007-10-25 | 2007-10-23 | 37.832 | 105,836 | +4,811 | 0.01% | 4,003,995 |
| 2007-10-24 | 2007-10-22 | 36.493 | 101,025 | +5,841 | 0.01% | 3,686,746 |
| 2007-10-23 | 2007-10-18 | 37.774 | 95,184 | +8,247 | 0.01% | 3,595,468 |
| 2007-10-22 | 2007-10-17 | 37.832 | 86,937 | +172 | 0.01% | 3,289,007 |
| 2007-10-18 | 2007-10-16 | 39.229 | 86,765 | +2,749 | 0.01% | 3,403,700 |
| 2007-10-17 | 2007-10-15 | 39.578 | 84,016 | +1,546 | 0.01% | 3,325,199 |
| 2007-10-16 | 2007-10-12 | 40.626 | 82,470 | +6,186 | 0.01% | 3,350,412 |
| 2007-10-15 | 2007-10-11 | 41.790 | 76,284 | +12,370 | 0.01% | 3,187,900 |
| 2007-10-12 | 2007-10-10 | 42.256 | 63,914 | -515 | 0.01% | 2,700,719 |
| 2007-10-11 | 2007-10-09 | 42.081 | 64,429 | +3,264 | 0.01% | 2,711,231 |
| 2007-10-10 | 2007-10-08 | 42.081 | 61,165 | +8,419 | 0.01% | 2,573,879 |
| 2007-10-09 | 2007-10-05 | 43.012 | 52,746 | +35,049 | 0.01% | 2,268,719 |
| 2007-10-08 | 2007-10-04 | 41.906 | 17,697 | -3,264 | 0.00% | 741,616 |
| 2007-10-05 | 2007-10-03 | 43.012 | 20,961 | -8,419 | 0.00% | 901,578 |
| 2007-10-04 | 2007-10-02 | 44.700 | 29,380 | +7,216 | 0.00% | 1,313,287 |
| 2007-10-03 | 2007-09-28 | 41.499 | 22,164 | -687 | 0.00% | 919,781 |
| 2007-10-02 | 2007-09-27 | 43.361 | 22,851 | -15,807 | 0.00% | 990,851 |
| 2007-09-28 | 2007-09-25 | 44.351 | 38,658 | -687 | 0.00% | 1,714,514 |
| 2007-09-27 | 2007-09-24 | 39.462 | 39,345 | -10,309 | 0.00% | 1,552,623 |
| 2007-09-25 | 2007-09-21 | 37.134 | 49,654 | -41,922 | 0.01% | 1,843,834 |
| 2007-09-24 | 2007-09-20 | 35.562 | 91,576 | -15,806 | 0.01% | 3,256,639 |
| 2007-09-21 | 2007-09-19 | 34.864 | 107,382 | -12,715 | 0.01% | 3,743,735 |
| 2007-09-20 | 2007-09-18 | 33.350 | 120,097 | +3,437 | 0.01% | 4,005,286 |
| 2007-09-19 | 2007-09-17 | 34.107 | 116,660 | -1,031 | 0.01% | 3,978,931 |
| 2007-09-18 | 2007-09-14 | 34.456 | 117,691 | -10,824 | 0.01% | 4,055,195 |
| 2007-09-17 | 2007-09-13 | 34.631 | 128,515 | -44,843 | 0.01% | 4,450,590 |
| 2007-09-14 | 2007-09-12 | 34.514 | 173,358 | -7,044 | 0.02% | 5,983,363 |
| 2007-09-13 | 2007-09-11 | 32.303 | 180,402 | -38,486 | 0.02% | 5,827,484 |
| 2007-09-12 | 2007-09-10 | 30.789 | 218,888 | -24,054 | 0.02% | 6,739,449 |
| 2007-09-11 | 2007-09-07 | 29.102 | 242,942 | -2,577 | 0.03% | 7,070,000 |
| 2007-09-10 | 2007-09-06 | 29.393 | 245,519 | -4,983 | 0.03% | 7,216,444 |
| 2007-09-07 | 2007-09-05 | 28.898 | 250,502 | -5,154 | 0.03% | 7,238,978 |
| 2007-09-06 | 2007-09-04 | 29.160 | 255,656 | -4,811 | 0.03% | 7,454,877 |
| 2007-09-05 | 2007-09-03 | 29.160 | 260,467 | +9,278 | 0.03% | 7,595,165 |
| 2007-09-04 | 2007-08-31 | 28.258 | 251,189 | -20,274 | 0.03% | 7,098,010 |
| 2007-09-03 | 2007-08-30 | 27.705 | 271,463 | +29,036 | 0.03% | 7,520,806 |
| 2007-08-31 | 2007-08-29 | 27.938 | 242,427 | +7,045 | 0.03% | 6,772,812 |
| 2007-08-30 | 2007-08-28 | 29.160 | 235,382 | -34,534 | 0.03% | 6,863,692 |
| 2007-08-29 | 2007-08-27 | 29.625 | 269,916 | +69,240 | 0.03% | 7,996,376 |
| 2007-08-28 | 2007-08-24 | 28.229 | 200,676 | -18,212 | 0.02% | 5,664,792 |
| 2007-08-27 | 2007-08-23 | 28.083 | 218,888 | -4,811 | 0.02% | 6,147,040 |
| 2007-08-24 | 2007-08-22 | 25.784 | 223,699 | -11,683 | 0.03% | 5,767,858 |
| 2007-08-23 | 2007-08-21 | 25.755 | 235,382 | +14,260 | 0.03% | 6,062,243 |
| 2007-08-22 | 2007-08-20 | 24.940 | 221,122 | -5,154 | 0.02% | 5,514,797 |
| 2007-08-21 | 2007-08-17 | 22.554 | 226,276 | +63,227 | 0.03% | 5,103,369 |
| 2007-08-20 | 2007-08-16 | 23.834 | 163,049 | +5,497 | 0.02% | 3,886,143 |
| 2007-08-17 | 2007-08-15 | 27.297 | 157,552 | +14,089 | 0.02% | 4,300,744 |
| 2007-08-16 | 2007-08-14 | 28.578 | 143,463 | +2,921 | 0.02% | 4,099,852 |
| 2007-08-15 | 2007-08-13 | 28.461 | 140,542 | +9,278 | 0.02% | 4,000,016 |
| 2007-08-14 | 2007-08-10 | 28.112 | 131,264 | -42,266 | 0.01% | 3,690,112 |
| 2007-08-13 | 2007-08-09 | 29.509 | 173,530 | +344 | 0.02% | 5,120,700 |
| 2007-08-10 | 2007-08-08 | 29.742 | 173,186 | +5,326 | 0.02% | 5,150,869 |
| 2007-08-09 | 2007-08-07 | 28.490 | 167,860 | -11,855 | 0.02% | 4,782,409 |
| 2007-08-08 | 2007-08-06 | 29.160 | 179,715 | +21,133 | 0.02% | 5,240,453 |
| 2007-08-07 | 2007-08-03 | 31.139 | 158,582 | +37,111 | 0.02% | 4,938,038 |
| 2007-08-06 | 2007-08-02 | 31.488 | 121,471 | +23,023 | 0.01% | 3,824,870 |
| 2007-08-03 | 2007-08-01 | 32.012 | 98,448 | -12,199 | 0.01% | 3,151,493 |
| 2007-08-02 | 2007-07-31 | 31.430 | 110,647 | +12,371 | 0.01% | 3,477,604 |
| 2007-08-01 | 2007-07-30 | 29.014 | 98,276 | +48,107 | 0.01% | 2,851,408 |
| 2007-07-31 | 2007-07-27 | 28.112 | 50,169 | -17,869 | 0.01% | 1,410,358 |
| 2007-07-30 | 2007-07-26 | 29.276 | 68,038 | +9,622 | 0.01% | 1,991,894 |
| 2007-07-27 | 2007-07-25 | 29.160 | 58,416 | -64,430 | 0.01% | 1,703,399 |
| 2007-07-26 | 2007-07-24 | 29.072 | 122,846 | +11,340 | 0.01% | 3,571,440 |
| 2007-07-25 | 2007-07-23 | 28.316 | 111,506 | +8,591 | 0.01% | 3,157,387 |
| 2007-07-24 | 2007-07-20 | 25.988 | 102,915 | -17,182 | 0.01% | 2,674,527 |
| 2007-07-23 | 2007-07-19 | 24.445 | 120,097 | +2,749 | 0.01% | 2,935,812 |
| 2007-07-20 | 2007-07-18 | 24.736 | 117,348 | +5,670 | 0.01% | 2,902,762 |
| 2007-07-19 | 2007-07-17 | 25.115 | 111,678 | +4,467 | 0.01% | 2,804,757 |
| 2007-07-18 | 2007-07-16 | 25.027 | 107,211 | -1,202 | 0.01% | 2,683,210 |
| 2007-07-17 | 2007-07-13 | 25.056 | 108,413 | +40,719 | 0.01% | 2,716,447 |
| 2007-07-16 | 2007-07-12 | 23.660 | 67,694 | +1,546 | 0.01% | 1,601,613 |
| 2007-07-13 | 2007-07-11 | 22.466 | 66,148 | +6,014 | 0.01% | 1,486,109 |
| 2007-07-12 | 2007-07-10 | 22.175 | 60,134 | +3,436 | 0.01% | 1,333,496 |
| 2007-07-11 | 2007-07-09 | 22.379 | 56,698 | -14,776 | 0.01% | 1,268,852 |
| 2007-07-10 | 2007-07-06 | 22.379 | 71,474 | +4,983 | 0.01% | 1,599,526 |
| 2007-07-09 | 2007-07-05 | 22.641 | 66,491 | -2,062 | 0.01% | 1,505,425 |
| 2007-07-06 | 2007-07-04 | 22.583 | 68,553 | +34,191 | 0.01% | 1,548,121 |
| 2007-07-05 | 2007-07-03 | 22.816 | 34,362 | 0.00% | 783,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy