History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 4,260,960 +0 0.12% 1,150,459
2025-10-13 2025-10-09 0.280 4,260,960 +0 0.12% 1,193,069
2025-10-10 2025-10-08 0.275 4,260,960 +0 0.12% 1,171,764
2025-10-09 2025-10-06 0.275 4,260,960 +0 0.12% 1,171,764
2025-10-08 2025-10-03 0.285 4,260,960 +0 0.12% 1,214,374
2025-10-06 2025-10-02 0.285 4,260,960 +0 0.12% 1,214,374
2025-10-03 2025-09-30 0.285 4,260,960 +0 0.12% 1,214,374
2025-10-02 2025-09-29 0.265 4,260,960 +0 0.12% 1,129,154
2025-09-30 2025-09-26 0.255 4,260,960 +0 0.12% 1,086,545
2025-09-29 2025-09-25 0.260 4,260,960 +0 0.12% 1,107,850
2025-09-26 2025-09-24 0.260 4,260,960 +0 0.12% 1,107,850
2025-09-25 2025-09-23 0.265 4,260,960 +0 0.12% 1,129,154
2025-09-24 2025-09-22 0.265 4,260,960 +0 0.12% 1,129,154
2025-09-23 2025-09-19 0.265 4,260,960 +0 0.12% 1,129,154
2025-09-22 2025-09-18 0.275 4,260,960 +0 0.12% 1,171,764
2025-09-19 2025-09-17 0.290 4,260,960 +0 0.12% 1,235,678
2025-09-18 2025-09-16 0.275 4,260,960 +0 0.12% 1,171,764
2025-09-17 2025-09-15 0.285 4,260,960 +0 0.12% 1,214,374
2025-09-16 2025-09-12 0.295 4,260,960 +0 0.12% 1,256,983
2025-09-15 2025-09-11 0.270 4,260,960 +0 0.12% 1,150,459
2025-09-12 2025-09-10 0.280 4,260,960 +0 0.12% 1,193,069
2025-09-11 2025-09-09 0.275 4,260,960 +0 0.12% 1,171,764
2025-09-10 2025-09-08 0.248 4,260,960 +0 0.12% 1,056,718
2025-09-09 2025-09-05 0.232 4,260,960 +0 0.12% 988,543
2025-09-08 2025-09-04 0.231 4,260,960 +0 0.12% 984,282
2025-09-05 2025-09-03 0.238 4,260,960 +0 0.12% 1,014,108
2025-09-04 2025-09-02 0.241 4,260,960 +0 0.12% 1,026,891
2025-09-03 2025-09-01 0.238 4,260,960 +0 0.12% 1,014,108
2025-09-02 2025-08-29 0.240 4,260,960 +0 0.12% 1,022,630
2025-09-01 2025-08-28 0.243 4,260,960 +0 0.12% 1,035,413
2025-08-29 2025-08-27 0.250 4,260,960 +0 0.12% 1,065,240
2025-08-28 2025-08-26 0.255 4,260,960 +0 0.12% 1,086,545
2025-08-27 2025-08-25 0.255 4,260,960 +0 0.12% 1,086,545
2025-08-26 2025-08-22 0.255 4,260,960 +0 0.12% 1,086,545
2025-08-25 2025-08-21 0.255 4,260,960 +0 0.12% 1,086,545
2025-08-22 2025-08-20 0.255 4,260,960 +0 0.12% 1,086,545
2025-08-21 2025-08-19 0.250 4,260,960 +0 0.12% 1,065,240
2025-08-20 2025-08-18 0.250 4,260,960 +0 0.12% 1,065,240
2025-08-19 2025-08-15 0.260 4,260,960 -20,000 0.12% 1,107,850
2025-04-28 2025-04-24 0.330 4,280,960 -8,000 0.13% 1,412,717
2025-03-20 2025-03-18 0.390 4,288,960 +1,000,000 0.13% 1,672,694
2024-11-06 2024-11-04 0.500 3,288,960 -279,618 0.10% 1,644,480
2024-11-01 2024-10-30 0.495 3,568,578 -1,148,000 0.10% 1,766,446
2024-10-28 2024-10-24 0.485 4,716,578 +20,000 0.14% 2,287,540
2024-10-18 2024-10-16 0.580 4,696,578 -20,000 0.14% 2,724,015
2024-10-17 2024-10-15 0.495 4,716,578 +20,618 0.14% 2,334,706
2024-10-10 2024-10-08 0.590 4,695,960 +1,427,000 0.14% 2,770,616
2024-10-08 2024-10-04 0.800 3,268,960 +10,000 0.10% 2,615,168
2024-10-07 2024-10-03 0.830 3,258,960 +10,000 0.10% 2,704,937
2024-10-03 2024-09-30 0.485 3,248,960 -30,000 0.10% 1,575,746
2024-10-02 2024-09-27 0.380 3,278,960 -10,000 0.10% 1,246,005
2024-09-26 2024-09-24 0.255 3,288,960 +960,000 0.10% 838,685
2024-07-12 2024-07-10 0.310 2,328,960 +1,000,000 0.07% 721,978
2024-06-18 2024-06-14 0.365 1,328,960 -180,000 0.04% 485,070
2024-06-17 2024-06-13 0.345 1,508,960 +80,000 0.04% 520,591
2024-06-14 2024-06-12 0.350 1,428,960 +100,000 0.04% 500,136
2024-05-31 2024-05-29 0.430 1,328,960 +30,000 0.04% 571,453
2024-05-21 2024-05-17 0.600 1,298,960 +30,000 0.04% 779,376
2024-05-07 2024-05-03 0.370 1,268,960 +40,000 0.04% 469,515
2024-05-06 2024-05-02 0.385 1,228,960 -500 0.04% 473,150
2024-01-22 2024-01-18 0.450 1,229,460 -140,000 0.04% 553,257
2024-01-19 2024-01-17 0.430 1,369,460 +140,000 0.04% 588,868
2024-01-17 2024-01-15 0.495 1,229,460 -38,500 0.04% 608,583
2024-01-16 2024-01-12 0.500 1,267,960 +1,000,000 0.04% 633,980
2024-01-12 2024-01-10 0.490 267,960 -61,500 0.01% 131,300
2024-01-10 2024-01-08 0.500 329,460 +100,000 0.01% 164,730
2023-10-06 2023-10-04 0.880 229,460 -60,000 0.01% 201,925
2023-10-05 2023-10-03 0.880 289,460 +60,000 0.01% 254,725
2023-10-04 2023-09-29 0.910 229,460 -50,000 0.01% 208,809
2023-10-03 2023-09-28 0.870 279,460 -65,000 0.01% 243,130
2023-09-29 2023-09-27 0.880 344,460 -65,000 0.01% 303,125
2023-09-28 2023-09-26 0.910 409,460 +50,000 0.01% 372,609
2023-09-27 2023-09-25 0.950 359,460 +125,000 0.01% 341,487
2023-07-31 2023-07-27 1.380 234,460 -62,000 0.01% 323,555
2023-07-28 2023-07-26 1.160 296,460 +12,000 0.01% 343,894
2023-07-27 2023-07-25 1.170 284,460 -158,000 0.01% 332,818
2023-06-08 2023-06-06 0.770 442,460 -23,000 0.01% 340,694
2023-06-07 2023-06-05 0.700 465,460 +23,000 0.01% 325,822
2023-05-30 2023-05-25 0.620 442,460 -150,000 0.01% 274,325
2023-05-24 2023-05-22 0.650 592,460 +150,000 0.02% 385,099
2023-05-22 2023-05-18 0.680 442,460 -5,000 0.01% 300,873
2023-05-09 2023-05-05 0.900 447,460 -20,000 0.01% 402,714
2023-04-27 2023-04-25 1.010 467,460 +25,000 0.01% 472,135
2023-04-21 2023-04-19 1.130 442,460 +10,000 0.01% 499,980
2023-04-12 2023-04-06 1.070 432,460 +10,000 0.01% 462,732
2023-04-06 2023-04-03 1.170 422,460 -1,196,500 0.01% 494,278
2023-04-04 2023-03-31 1.250 1,618,960 +16,000 0.05% 2,023,700
2023-03-29 2023-03-27 1.450 1,602,960 -113,000 0.05% 2,324,292
2023-03-16 2023-03-14 1.420 1,715,960 +10,000 0.05% 2,436,663
2023-03-15 2023-03-13 1.480 1,705,960 +15,000 0.05% 2,524,821
2023-03-13 2023-03-09 1.570 1,690,960 -5,000 0.05% 2,654,807
2023-03-10 2023-03-08 1.610 1,695,960 +21,000 0.05% 2,730,496
2023-03-09 2023-03-07 1.670 1,674,960 +24,000 0.05% 2,797,183
2023-03-02 2023-02-28 1.670 1,650,960 -2,000 0.05% 2,757,103
2023-02-20 2023-02-16 1.780 1,652,960 -25,000 0.05% 2,942,269
2023-02-17 2023-02-15 1.740 1,677,960 +25,000 0.05% 2,919,650
2023-02-08 2023-02-06 1.860 1,652,960 -20,000 0.05% 3,074,506
2023-01-30 2023-01-26 2.240 1,672,960 -4,000 0.05% 3,747,430
2023-01-27 2023-01-20 2.060 1,676,960 -122,000 0.05% 3,454,538
2023-01-26 2023-01-19 1.950 1,798,960 +122,000 0.05% 3,507,972
2023-01-11 2023-01-09 2.130 1,676,960 -200,000 0.05% 3,571,925
2023-01-06 2023-01-04 1.970 1,876,960 -152,000 0.05% 3,697,611
2023-01-05 2023-01-03 1.850 2,028,960 -80,000 0.06% 3,753,576
2023-01-04 2022-12-30 1.860 2,108,960 +58,000 0.06% 3,922,666
2023-01-03 2022-12-29 1.830 2,050,960 +40,000 0.06% 3,753,257
2022-12-30 2022-12-28 1.910 2,010,960 +30,000 0.06% 3,840,934
2022-12-22 2022-12-20 2.020 1,980,960 +22,000 0.06% 4,001,539
2022-12-21 2022-12-19 2.150 1,958,960 +260,000 0.06% 4,211,764
2022-12-20 2022-12-16 2.360 1,698,960 -72,500 0.05% 4,009,546
2022-12-19 2022-12-15 2.300 1,771,460 +80,000 0.06% 4,074,358
2022-12-16 2022-12-14 2.370 1,691,460 +76,500 0.05% 4,008,760
2022-12-15 2022-12-13 2.350 1,614,960 +33,000 0.05% 3,795,156
2022-12-13 2022-12-09 2.640 1,581,960 +4,000 0.05% 4,176,374
2022-12-07 2022-12-05 1.870 1,577,960 +153,000 0.05% 2,950,785
2022-12-06 2022-12-02 1.730 1,424,960 -10,000 0.04% 2,465,181
2022-11-30 2022-11-28 1.710 1,434,960 +12,000 0.05% 2,453,782
2022-11-29 2022-11-25 1.820 1,422,960 +105,000 0.04% 2,589,787
2022-11-28 2022-11-24 1.750 1,317,960 +98,000 0.04% 2,306,430
2022-11-25 2022-11-23 1.600 1,219,960 +42,000 0.04% 1,951,936
2022-11-24 2022-11-22 1.570 1,177,960 +16,000 0.04% 1,849,397
2022-11-22 2022-11-18 1.750 1,161,960 -20,000 0.04% 2,033,430
2022-11-18 2022-11-16 1.740 1,181,960 -835,500 0.04% 2,056,610
2022-11-17 2022-11-15 1.910 2,017,460 -177,000 0.06% 3,853,349
2022-11-16 2022-11-14 1.820 2,194,460 +54,000 0.07% 3,993,917
2022-11-15 2022-11-11 1.370 2,140,460 +110,000 0.07% 2,932,430
2022-11-11 2022-11-09 1.080 2,030,460 +430,000 0.06% 2,192,897
2022-11-10 2022-11-08 0.970 1,600,460 +44,000 0.05% 1,552,446
2022-11-08 2022-11-04 0.880 1,556,460 -76,000 0.05% 1,369,685
2022-11-07 2022-11-03 0.810 1,632,460 -176,000 0.05% 1,322,293
2022-11-04 2022-11-02 0.830 1,808,460 +17,000 0.06% 1,501,022
2022-11-03 2022-11-01 0.790 1,791,460 +33,000 0.06% 1,415,253
2022-11-02 2022-10-31 0.760 1,758,460 +12,000 0.06% 1,336,430
2022-11-01 2022-10-28 0.820 1,746,460 +9,000 0.05% 1,432,097
2022-10-31 2022-10-27 0.870 1,737,460 -42,000 0.05% 1,511,590
2022-10-28 2022-10-26 0.880 1,779,460 +18,000 0.06% 1,565,925
2022-10-27 2022-10-25 0.880 1,761,460 +97,000 0.06% 1,550,085
2022-10-26 2022-10-24 0.870 1,664,460 +80,000 0.05% 1,448,080
2022-10-25 2022-10-21 0.950 1,584,460 +139,000 0.05% 1,505,237
2022-10-24 2022-10-20 0.950 1,445,460 +72,500 0.05% 1,373,187
2022-10-21 2022-10-19 0.930 1,372,960 +36,000 0.04% 1,276,853
2022-10-20 2022-10-18 0.980 1,336,960 +20,000 0.04% 1,310,221
2022-10-19 2022-10-17 0.950 1,316,960 +30,000 0.04% 1,251,112
2022-10-18 2022-10-14 0.920 1,286,960 -116,000 0.04% 1,184,003
2022-10-17 2022-10-13 0.870 1,402,960 +34,000 0.04% 1,220,575
2022-10-14 2022-10-12 0.920 1,368,960 +95,000 0.04% 1,259,443
2022-10-13 2022-10-11 0.940 1,273,960 -280,000 0.04% 1,197,522
2022-10-12 2022-10-10 0.960 1,553,960 -30,000 0.05% 1,491,802
2022-10-11 2022-10-07 0.970 1,583,960 +150,000 0.05% 1,536,441
2022-10-10 2022-10-06 1.050 1,433,960 -100,000 0.05% 1,505,658
2022-10-07 2022-10-05 1.050 1,533,960 +140,000 0.05% 1,610,658
2022-10-06 2022-10-03 1.060 1,393,960 -190,000 0.04% 1,477,598
2022-10-05 2022-09-30 0.970 1,583,960 +85,000 0.05% 1,536,441
2022-10-03 2022-09-29 0.990 1,498,960 +24,000 0.05% 1,483,970
2022-09-29 2022-09-27 1.170 1,474,960 +121,000 0.05% 1,725,703
2022-09-28 2022-09-26 1.190 1,353,960 +10,000 0.04% 1,611,212
2022-09-27 2022-09-23 1.240 1,343,960 +33,000 0.04% 1,666,510
2022-09-26 2022-09-22 1.340 1,310,960 +45,000 0.04% 1,756,686
2022-09-23 2022-09-21 1.340 1,265,960 +30,000 0.04% 1,696,386
2022-09-21 2022-09-19 1.430 1,235,960 +30,000 0.04% 1,767,423
2022-09-19 2022-09-15 1.550 1,205,960 +43,000 0.04% 1,869,238
2022-09-16 2022-09-14 1.460 1,162,960 +20,000 0.04% 1,697,922
2022-09-15 2022-09-13 1.470 1,142,960 +40,000 0.04% 1,680,151
2022-09-14 2022-09-09 1.420 1,102,960 -40,000 0.03% 1,566,203
2022-09-13 2022-09-08 1.320 1,142,960 +60,000 0.04% 1,508,707
2022-09-08 2022-09-06 1.410 1,082,960 -50,000 0.03% 1,526,974
2022-09-06 2022-09-02 1.370 1,132,960 +50,000 0.04% 1,552,155
2022-08-30 2022-08-26 1.510 1,082,960 +261,500 0.03% 1,635,270
2022-08-29 2022-08-25 1.410 821,460 +45,000 0.03% 1,158,259
2022-08-26 2022-08-24 1.410 776,460 +50,000 0.02% 1,094,809
2022-08-25 2022-08-23 1.470 726,460 +55,000 0.02% 1,067,896
2022-08-22 2022-08-18 1.530 671,460 -76,500 0.02% 1,027,334
2022-08-19 2022-08-17 1.550 747,960 -50,000 0.02% 1,159,338
2022-08-18 2022-08-16 1.520 797,960 -190,000 0.03% 1,212,899
2022-08-17 2022-08-15 1.460 987,960 +26,000 0.03% 1,442,422
2022-08-16 2022-08-12 1.520 961,960 +50,000 0.03% 1,462,179
2022-08-15 2022-08-11 1.470 911,960 +50,000 0.03% 1,340,581
2022-08-12 2022-08-10 1.470 861,960 +53,000 0.03% 1,267,081
2022-08-11 2022-08-09 1.550 808,960 +41,000 0.03% 1,253,888
2022-08-10 2022-08-08 1.530 767,960 +30,000 0.02% 1,174,979
2022-08-09 2022-08-05 1.570 737,960 +10,000 0.02% 1,158,597
2022-08-08 2022-08-04 1.480 727,960 +25,000 0.02% 1,077,381
2022-08-05 2022-08-03 1.450 702,960 +28,000 0.02% 1,019,292
2022-08-03 2022-08-01 1.580 674,960 +25,000 0.02% 1,066,437
2022-08-02 2022-07-29 1.590 649,960 +28,000 0.02% 1,033,436
2022-08-01 2022-07-28 1.710 621,960 -50,000 0.02% 1,063,552
2022-07-29 2022-07-27 1.680 671,960 +5,000 0.02% 1,128,893
2022-07-28 2022-07-26 1.810 666,960 +20,000 0.02% 1,207,198
2022-07-27 2022-07-25 1.680 646,960 -50,000 0.02% 1,086,893
2022-07-26 2022-07-22 1.640 696,960 +30,000 0.02% 1,143,014
2022-07-25 2022-07-21 1.660 666,960 -314,500 0.02% 1,107,154
2022-07-22 2022-07-20 1.680 981,460 -48,000 0.03% 1,648,853
2022-07-21 2022-07-19 1.700 1,029,460 +26,000 0.03% 1,750,082
2022-07-20 2022-07-18 1.730 1,003,460 -106,000 0.03% 1,735,986
2022-07-19 2022-07-15 1.560 1,109,460 +209,000 0.03% 1,730,758
2022-07-18 2022-07-14 1.700 900,460 +109,000 0.03% 1,530,782
2022-07-14 2022-07-12 1.840 791,460 +50,000 0.02% 1,456,286
2022-07-13 2022-07-11 2.000 741,460 +30,000 0.02% 1,482,920
2022-07-12 2022-07-08 2.260 711,460 +44,000 0.02% 1,607,900
2022-07-11 2022-07-07 2.230 667,460 +37,000 0.02% 1,488,436
2022-07-07 2022-07-05 2.320 630,460 +24,000 0.02% 1,462,667
2022-07-06 2022-07-04 2.360 606,460 +27,000 0.02% 1,431,246
2022-07-05 2022-06-30 2.500 579,460 +35,000 0.02% 1,448,650
2022-07-04 2022-06-29 2.450 544,460 -117,000 0.02% 1,333,927
2022-06-30 2022-06-28 2.440 661,460 +29,000 0.02% 1,613,962
2022-06-29 2022-06-27 2.480 632,460 +32,000 0.02% 1,568,501
2022-06-28 2022-06-24 2.410 600,460 +45,000 0.02% 1,447,109
2022-06-22 2022-06-20 2.330 555,460 -190,000 0.02% 1,294,222
2022-06-21 2022-06-17 2.050 745,460 +35,000 0.02% 1,528,193
2022-06-20 2022-06-16 2.130 710,460 +20,000 0.02% 1,513,280
2022-06-16 2022-06-14 2.100 690,460 +30,000 0.02% 1,449,966
2022-06-15 2022-06-13 2.160 660,460 +62,000 0.02% 1,426,594
2022-06-14 2022-06-10 2.430 598,460 -16,000 0.02% 1,454,258
2022-06-13 2022-06-09 2.470 614,460 -223,000 0.02% 1,517,716
2022-06-10 2022-06-08 2.380 837,460 +30,000 0.03% 1,993,155
2022-06-09 2022-06-07 2.280 807,460 +46,000 0.03% 1,841,009
2022-06-08 2022-06-06 2.260 761,460 +51,000 0.02% 1,720,900
2022-06-07 2022-06-02 2.360 710,460 +25,000 0.02% 1,676,686
2022-06-06 2022-06-01 2.430 685,460 +42,000 0.02% 1,665,668
2022-06-02 2022-05-31 2.470 643,460 -175,000 0.02% 1,589,346
2022-06-01 2022-05-30 2.320 818,460 +27,000 0.03% 1,898,827
2022-05-30 2022-05-26 2.360 791,460 -37,000 0.02% 1,867,846
2022-05-27 2022-05-25 2.360 828,460 +22,000 0.03% 1,955,166
2022-05-26 2022-05-24 2.360 806,460 +81,000 0.03% 1,903,246
2022-05-25 2022-05-23 2.520 725,460 +24,000 0.02% 1,828,159
2022-05-24 2022-05-20 2.600 701,460 -36,000 0.02% 1,823,796
2022-05-23 2022-05-19 2.630 737,460 -35,000 0.02% 1,939,520
2022-05-19 2022-05-17 2.460 772,460 +32,000 0.02% 1,900,252
2022-05-18 2022-05-16 2.510 740,460 +33,000 0.02% 1,858,555
2022-05-17 2022-05-13 2.410 707,460 +30,000 0.02% 1,704,979
2022-05-16 2022-05-12 2.370 677,460 +35,000 0.02% 1,605,580
2022-05-13 2022-05-11 2.700 642,460 -179,000 0.02% 1,734,642
2022-05-12 2022-05-10 2.820 821,460 -63,000 0.03% 2,316,517
2022-05-11 2022-05-06 2.870 884,460 -243,000 0.03% 2,538,400
2022-05-10 2022-05-05 2.970 1,127,460 -130,000 0.04% 3,348,556
2022-05-06 2022-05-04 2.920 1,257,460 +20,000 0.04% 3,671,783
2022-05-05 2022-05-03 2.960 1,237,460 -40,000 0.04% 3,662,882
2022-05-04 2022-04-29 2.860 1,277,460 -42,000 0.04% 3,653,536
2022-05-03 2022-04-28 2.630 1,319,460 -18,000 0.04% 3,470,180
2022-04-29 2022-04-27 2.590 1,337,460 +34,000 0.04% 3,464,021
2022-04-27 2022-04-25 2.570 1,303,460 +20,000 0.04% 3,349,892
2022-04-25 2022-04-21 2.750 1,283,460 +104,000 0.04% 3,529,515
2022-04-22 2022-04-20 3.040 1,179,460 +19,000 0.04% 3,585,558
2022-04-21 2022-04-19 3.230 1,160,460 +68,000 0.04% 3,748,286
2022-04-20 2022-04-14 3.530 1,092,460 -30,500 0.03% 3,856,384
2022-04-19 2022-04-13 3.270 1,122,960 -53,000 0.04% 3,672,079
2022-04-14 2022-04-12 3.240 1,175,960 +28,000 0.04% 3,810,110
2022-04-13 2022-04-11 3.220 1,147,960 +36,000 0.04% 3,696,431
2022-04-12 2022-04-08 3.590 1,111,960 -27,000 0.03% 3,991,936
2022-04-11 2022-04-07 3.500 1,138,960 -380,000 0.04% 3,986,360
2022-04-08 2022-04-06 3.710 1,518,960 -703,500 0.05% 5,635,342
2022-04-07 2022-04-04 3.610 2,222,460 -40,000 0.07% 8,023,081
2022-04-06 2022-04-01 3.260 2,262,460 +7,500 0.07% 7,375,620
2022-04-04 2022-03-31 3.240 2,254,960 -35,000 0.07% 7,306,070
2022-04-01 2022-03-30 3.540 2,289,960 -175,000 0.07% 8,106,458
2022-03-31 2022-03-29 3.010 2,464,960 +41,000 0.08% 7,419,530
2022-03-30 2022-03-28 3.120 2,423,960 +35,000 0.08% 7,562,755
2022-03-28 2022-03-24 3.290 2,388,960 +43,500 0.08% 7,859,678
2022-03-25 2022-03-23 3.480 2,345,460 -70,000 0.07% 8,162,201
2022-03-24 2022-03-22 3.440 2,415,460 -26,000 0.08% 8,309,182
2022-03-23 2022-03-21 3.300 2,441,460 +49,000 0.08% 8,056,818
2022-03-21 2022-03-17 3.490 2,392,460 +855,000 0.08% 8,349,685
2022-03-18 2022-03-16 2.610 1,537,460 -25,000 0.05% 4,012,771
2022-03-17 2022-03-15 2.350 1,562,460 +10,000 0.05% 3,671,781
2022-03-16 2022-03-14 2.640 1,552,460 +25,000 0.05% 4,098,494
2022-03-15 2022-03-11 2.890 1,527,460 +16,000 0.05% 4,414,359
2022-03-14 2022-03-10 2.900 1,511,460 -38,000 0.05% 4,383,234
2022-03-11 2022-03-09 2.830 1,549,460 +47,000 0.05% 4,384,972
2022-03-10 2022-03-08 2.880 1,502,460 +26,000 0.05% 4,327,085
2022-03-09 2022-03-07 3.200 1,476,460 +47,000 0.05% 4,724,672
2022-03-08 2022-03-04 3.380 1,429,460 +50,000 0.04% 4,831,575
2022-03-07 2022-03-03 3.620 1,379,460 +2,000 0.04% 4,993,645
2022-03-04 2022-03-02 3.500 1,377,460 +3,000 0.04% 4,821,110
2022-03-03 2022-03-01 3.810 1,374,460 +10,000 0.04% 5,236,693
2022-03-02 2022-02-28 3.650 1,364,460 -172,000 0.04% 4,980,279
2022-03-01 2022-02-25 3.770 1,536,460 +33,000 0.05% 5,792,454
2022-02-28 2022-02-24 3.880 1,503,460 +44,000 0.05% 5,833,425
2022-02-25 2022-02-23 4.100 1,459,460 +31,000 0.05% 5,983,786
2022-02-24 2022-02-22 4.110 1,428,460 +19,000 0.04% 5,870,971
2022-02-23 2022-02-21 4.160 1,409,460 +86,000 0.04% 5,863,354
2022-02-22 2022-02-18 4.360 1,323,460 -51,000 0.04% 5,770,286
2022-02-21 2022-02-17 4.320 1,374,460 +12,000 0.04% 5,937,667
2022-02-18 2022-02-16 4.350 1,362,460 +76,000 0.04% 5,926,701
2022-02-17 2022-02-15 4.340 1,286,460 +14,000 0.04% 5,583,236
2022-02-16 2022-02-14 4.380 1,272,460 +50,000 0.04% 5,573,375
2022-02-15 2022-02-11 4.720 1,222,460 +41,000 0.04% 5,770,011
2022-02-14 2022-02-10 4.430 1,181,460 -55,000 0.04% 5,233,868
2022-02-11 2022-02-09 4.110 1,236,460 +16,000 0.04% 5,081,851
2022-02-10 2022-02-08 4.060 1,220,460 +18,000 0.04% 4,955,068
2022-02-09 2022-02-07 4.170 1,202,460 +24,000 0.04% 5,014,258
2022-02-08 2022-02-04 4.230 1,178,460 +111,500 0.04% 4,984,886
2022-02-07 2022-01-31 4.240 1,066,960 +132,500 0.03% 4,523,910
2022-02-04 2022-01-27 4.220 934,460 +36,000 0.03% 3,943,421
2022-01-28 2022-01-26 4.530 898,460 +55,500 0.03% 4,070,024
2022-01-27 2022-01-25 4.730 842,960 -86,000 0.03% 3,987,201
2022-01-26 2022-01-24 5.000 928,960 -48,000 0.03% 4,644,800
2022-01-25 2022-01-21 5.060 976,960 -40,000 0.03% 4,943,418
2022-01-24 2022-01-20 5.160 1,016,960 -29,000 0.03% 5,247,514
2022-01-21 2022-01-19 4.540 1,045,960 +26,000 0.03% 4,748,658
2022-01-20 2022-01-18 4.350 1,019,960 +47,000 0.03% 4,436,826
2022-01-19 2022-01-17 4.400 972,960 +53,000 0.03% 4,281,024
2022-01-18 2022-01-14 4.500 919,960 +40,000 0.03% 4,139,820
2022-01-17 2022-01-13 4.600 879,960 +25,000 0.03% 4,047,816
2022-01-14 2022-01-12 4.970 854,960 +47,000 0.03% 4,249,151
2022-01-13 2022-01-11 5.230 807,960 -69,000 0.03% 4,225,631
2022-01-12 2022-01-10 5.020 876,960 +30,500 0.03% 4,402,339
2022-01-11 2022-01-07 4.820 846,460 +69,000 0.03% 4,079,937
2022-01-10 2022-01-06 4.640 777,460 +89,500 0.02% 3,607,414
2022-01-07 2022-01-05 4.750 687,960 +29,000 0.02% 3,267,810
2022-01-06 2022-01-04 4.890 658,960 +12,000 0.02% 3,222,314
2022-01-05 2022-01-03 4.810 646,960 +44,000 0.02% 3,111,878
2022-01-04 2021-12-31 5.100 602,960 +41,500 0.02% 3,075,096
2022-01-03 2021-12-29 5.130 561,460 -33,000 0.02% 2,880,290
2021-12-30 2021-12-28 5.170 594,460 +17,000 0.02% 3,073,358
2021-12-29 2021-12-24 5.040 577,460 +3,500 0.02% 2,910,398
2021-12-28 2021-12-22 5.000 573,960 +30,000 0.02% 2,869,800
2021-12-23 2021-12-21 5.040 543,960 +19,000 0.02% 2,741,558
2021-12-22 2021-12-20 4.850 524,960 -36,000 0.02% 2,546,056
2021-12-21 2021-12-17 5.300 560,960 -108,000 0.02% 2,973,088
2021-12-20 2021-12-16 5.550 668,960 -5,500 0.02% 3,712,728
2021-12-17 2021-12-15 5.250 674,460 +11,000 0.02% 3,540,915
2021-12-16 2021-12-14 5.340 663,460 +40,000 0.02% 3,542,876
2021-12-15 2021-12-13 5.850 623,460 +28,000 0.02% 3,647,241
2021-12-14 2021-12-10 6.120 595,460 -20,000 0.02% 3,644,215
2021-12-10 2021-12-08 6.180 615,460 -50,000 0.02% 3,803,543
2021-12-09 2021-12-07 6.200 665,460 -89,000 0.02% 4,125,852
2021-12-08 2021-12-06 5.620 754,460 -36,000 0.02% 4,240,065
2021-12-07 2021-12-03 5.840 790,460 +15,000 0.02% 4,616,286
2021-12-06 2021-12-02 5.830 775,460 +15,000 0.02% 4,520,932
2021-12-03 2021-12-01 5.730 760,460 +28,500 0.02% 4,357,436
2021-12-02 2021-11-30 5.780 731,960 +65,000 0.02% 4,230,729
2021-12-01 2021-11-29 6.070 666,960 +27,500 0.02% 4,048,447
2021-11-30 2021-11-26 6.240 639,460 +31,000 0.02% 3,990,230
2021-11-29 2021-11-25 6.710 608,460 -6,000 0.02% 4,082,767
2021-11-26 2021-11-24 6.730 614,460 +7,000 0.02% 4,135,316
2021-11-24 2021-11-22 6.720 607,460 +10,000 0.02% 4,082,131
2021-11-18 2021-11-16 7.320 597,460 -12,500 0.02% 4,373,407
2021-11-17 2021-11-15 7.000 609,960 -25,500 0.02% 4,269,720
2021-11-15 2021-11-11 7.470 635,460 -70,000 0.02% 4,746,886
2021-11-12 2021-11-10 6.860 705,460 -48,500 0.02% 4,839,456
2021-11-11 2021-11-09 6.180 753,960 +25,500 0.02% 4,659,473
2021-11-10 2021-11-08 6.390 728,460 +21,500 0.02% 4,654,859
2021-11-09 2021-11-05 6.320 706,960 +58,000 0.02% 4,467,987
2021-11-08 2021-11-04 6.650 648,960 +41,000 0.02% 4,315,584
2021-11-05 2021-11-03 6.930 607,960 -70,000 0.02% 4,213,163
2021-11-04 2021-11-02 6.560 677,960 +25,000 0.02% 4,447,418
2021-11-03 2021-11-01 6.770 652,960 +60,500 0.02% 4,420,539
2021-11-02 2021-10-29 6.800 592,460 +8,000 0.02% 4,028,728
2021-11-01 2021-10-28 6.800 584,460 -6,000 0.02% 3,974,328
2021-10-29 2021-10-27 6.880 590,460 +15,500 0.02% 4,062,365
2021-10-28 2021-10-26 7.050 574,960 +63,500 0.02% 4,053,468
2021-10-27 2021-10-25 7.720 511,460 +10,000 0.02% 3,948,471
2021-10-26 2021-10-22 8.110 501,460 -220,000 0.02% 4,066,841
2021-10-25 2021-10-21 7.650 721,460 -113,000 0.02% 5,519,169
2021-10-21 2021-10-19 7.010 834,460 +7,000 0.03% 5,849,565
2021-10-20 2021-10-18 6.990 827,460 -28,000 0.03% 5,783,945
2021-10-19 2021-10-15 6.800 855,460 +29,000 0.03% 5,817,128
2021-10-15 2021-10-11 6.950 826,460 -379,000 0.03% 5,743,897
2021-10-11 2021-10-07 7.460 1,205,460 -4,000 0.04% 8,992,732
2021-10-07 2021-10-05 7.290 1,209,460 +20,000 0.04% 8,816,963
2021-10-04 2021-09-29 7.140 1,189,460 -100,000 0.04% 8,492,744
2021-09-30 2021-09-28 6.990 1,289,460 +105,000 0.04% 9,013,325
2021-09-29 2021-09-27 6.620 1,184,460 +20,000 0.04% 7,841,125
2021-09-28 2021-09-24 6.890 1,164,460 -45,000 0.04% 8,023,129
2021-09-27 2021-09-23 7.040 1,209,460 -25,000 0.04% 8,514,598
2021-09-24 2021-09-21 6.400 1,234,460 -70,000 0.04% 7,900,544
2021-09-23 2021-09-20 6.030 1,304,460 +15,000 0.04% 7,865,894
2021-09-21 2021-09-17 6.120 1,289,460 +72,000 0.04% 7,891,495
2021-09-20 2021-09-16 6.300 1,217,460 +93,500 0.04% 7,669,998
2021-09-17 2021-09-15 7.626 1,123,960 +30,000 0.04% 8,570,965
2021-09-16 2021-09-14 7.882 1,093,960 +165,753 0.03% 8,622,212
2021-09-15 2021-09-13 8.340 928,207 -169,709 0.03% 7,741,487
2021-09-14 2021-09-10 8.138 1,097,916 +54,382 0.04% 8,934,422
2021-09-13 2021-09-09 7.700 1,043,534 +78,760 0.03% 8,035,569
2021-09-10 2021-09-08 8.031 964,774 +69,384 0.03% 7,748,067
2021-09-09 2021-09-07 8.084 895,390 +55,319 0.03% 7,238,595
2021-09-08 2021-09-06 8.468 840,071 +24,378 0.03% 7,113,925
2021-09-07 2021-09-03 8.703 815,693 +64,696 0.03% 7,098,878
2021-09-06 2021-09-02 8.852 750,997 -49,694 0.03% 6,647,971
2021-09-03 2021-09-01 8.692 800,691 +14,065 0.03% 6,959,778
2021-09-02 2021-08-31 8.746 786,626 +17,815 0.03% 6,879,470
2021-09-01 2021-08-30 8.564 768,811 +32,816 0.03% 6,584,275
2021-08-31 2021-08-27 8.884 735,995 +11,252 0.02% 6,538,719
2021-08-30 2021-08-26 8.970 724,743 -5,626 0.02% 6,500,591
2021-08-27 2021-08-25 9.289 730,369 -7,501 0.02% 6,784,741
2021-08-26 2021-08-24 9.076 737,870 +8,439 0.02% 6,697,030
2021-08-25 2021-08-23 8.682 729,431 +17,814 0.02% 6,332,591
2021-08-24 2021-08-20 9.002 711,617 +22,972 0.02% 6,405,626
2021-08-23 2021-08-19 9.396 688,645 +44,068 0.02% 6,470,594
2021-08-20 2021-08-18 9.759 644,577 -14,064 0.02% 6,290,262
2021-08-19 2021-08-17 9.663 658,641 -13,127 0.02% 6,364,287
2021-08-18 2021-08-16 9.631 671,768 +4,688 0.02% 6,469,636
2021-08-17 2021-08-13 9.663 667,080 -4,688 0.02% 6,445,831
2021-08-16 2021-08-12 9.823 671,768 +6,095 0.02% 6,598,599
2021-08-13 2021-08-11 10.196 665,673 -18,753 0.02% 6,787,216
2021-08-12 2021-08-10 9.513 684,426 +3,282 0.02% 6,511,247
2021-08-11 2021-08-09 9.353 681,144 -37,505 0.02% 6,371,055
2021-08-10 2021-08-06 8.980 718,649 +47,819 0.02% 6,453,595
2021-08-09 2021-08-05 9.236 670,830 -6,563 0.02% 6,195,883
2021-08-06 2021-08-04 9.492 677,393 -11,031 0.02% 6,429,890
2021-08-05 2021-08-03 9.353 688,424 +14,065 0.02% 6,439,148
2021-08-04 2021-08-02 9.460 674,359 +32,348 0.02% 6,379,514
2021-08-03 2021-07-30 9.087 642,011 +30,003 0.02% 5,833,845
2021-08-02 2021-07-29 9.481 612,008 +29,536 0.02% 5,802,721
2021-07-30 2021-07-28 9.439 582,472 +5,625 0.02% 5,497,828
2021-07-29 2021-07-27 9.257 576,847 +7,501 0.02% 5,340,147
2021-07-28 2021-07-26 9.684 569,346 +19,690 0.02% 5,513,596
2021-07-27 2021-07-23 10.612 549,656 +13,127 0.02% 5,832,931
2021-07-26 2021-07-22 10.879 536,529 -44,537 0.02% 5,836,684
2021-07-23 2021-07-21 10.324 581,066 +4,688 0.02% 5,998,928
2021-07-22 2021-07-20 10.399 576,378 +12,658 0.02% 5,993,560
2021-07-21 2021-07-19 10.687 563,720 +10,314 0.02% 6,024,264
2021-07-20 2021-07-16 11.071 553,406 +7,501 0.02% 6,126,522
2021-07-19 2021-07-15 11.113 545,905 -18,753 0.02% 6,066,771
2021-07-16 2021-07-14 10.793 564,658 +1,407 0.02% 6,094,510
2021-07-15 2021-07-13 10.964 563,251 +8,438 0.02% 6,175,440
2021-07-13 2021-07-09 10.879 554,813 +10,314 0.02% 6,035,588
2021-07-12 2021-07-08 10.793 544,499 +6,564 0.02% 5,876,929
2021-07-09 2021-07-07 10.943 537,935 +3,281 0.02% 5,886,403
2021-07-07 2021-07-05 10.985 534,654 +3,751 0.02% 5,873,309
2021-07-05 2021-06-30 11.092 530,903 +6,094 0.02% 5,888,726
2021-06-30 2021-06-28 11.369 524,809 +469 0.02% 5,966,660
2021-06-29 2021-06-25 11.284 524,340 +11,720 0.02% 5,916,590
2021-06-25 2021-06-23 11.263 512,620 -9,845 0.02% 5,773,408
2021-06-23 2021-06-21 10.943 522,465 +6,095 0.02% 5,717,121
2021-06-22 2021-06-18 11.028 516,370 +13,595 0.02% 5,694,484
2021-06-21 2021-06-17 11.412 502,775 +11,721 0.02% 5,737,600
2021-06-18 2021-06-16 11.540 491,054 +3,281 0.02% 5,666,688
2021-06-16 2021-06-11 11.924 487,773 +14,533 0.02% 5,816,107
2021-06-15 2021-06-10 13.419 473,240 +4,220 0.02% 6,350,377
2021-06-11 2021-06-09 13.487 469,020 +9,012 0.02% 6,325,482
2021-06-10 2021-06-08 13.351 460,008 +39,020 0.02% 6,141,694
2021-06-09 2021-06-07 13.306 420,988 +5,320 0.01% 5,601,739
2021-06-08 2021-06-04 13.464 415,668 +5,321 0.01% 5,596,571
2021-06-07 2021-06-03 13.509 410,347 -5,321 0.01% 5,543,438
2021-06-04 2021-06-02 13.532 415,668 +9,312 0.01% 5,624,695
2021-06-03 2021-06-01 13.644 406,356 +443 0.01% 5,544,510
2021-06-01 2021-05-28 13.329 405,913 +4,878 0.01% 5,410,303
2021-05-28 2021-05-26 13.261 401,035 -7,981 0.01% 5,318,152
2021-05-27 2021-05-25 12.945 409,016 +2,660 0.01% 5,294,846
2021-05-26 2021-05-24 12.833 406,356 +3,547 0.01% 5,214,589
2021-05-25 2021-05-21 12.810 402,809 -7,094 0.01% 5,159,987
2021-05-24 2021-05-20 12.720 409,903 +5,321 0.01% 5,213,883
2021-05-21 2021-05-18 12.923 404,582 +4,877 0.01% 5,228,322
2021-05-20 2021-05-17 12.697 399,705 +6,208 0.01% 5,075,152
2021-05-17 2021-05-13 12.675 393,497 +4,434 0.01% 4,987,453
2021-05-14 2021-05-12 12.900 389,063 +3,547 0.01% 5,018,999
2021-05-13 2021-05-11 13.171 385,516 +3,991 0.01% 5,077,575
2021-05-12 2021-05-10 13.396 381,525 +11,528 0.01% 5,111,055
2021-05-11 2021-05-07 13.938 369,997 +5,321 0.01% 5,156,889
2021-05-10 2021-05-06 14.344 364,676 -8,868 0.01% 5,230,767
2021-05-07 2021-05-05 14.096 373,544 -8,868 0.01% 5,265,297
2021-05-06 2021-05-04 14.073 382,412 +4,434 0.01% 5,381,672
2021-05-04 2021-04-30 14.073 377,978 +4,877 0.01% 5,319,272
2021-04-30 2021-04-28 14.208 373,101 +6,208 0.01% 5,301,125
2021-04-29 2021-04-27 14.366 366,893 +3,547 0.01% 5,270,842
2021-04-28 2021-04-26 14.276 363,346 +6,208 0.01% 5,187,107
2021-04-26 2021-04-22 14.637 357,138 +7,094 0.01% 5,227,353
2021-04-23 2021-04-21 14.795 350,044 -10,642 0.01% 5,178,781
2021-04-22 2021-04-20 15.020 360,686 -7,094 0.01% 5,417,571
2021-04-20 2021-04-16 14.840 367,780 +5,321 0.01% 5,457,768
2021-04-16 2021-04-14 14.637 362,459 +7,094 0.01% 5,305,236
2021-04-14 2021-04-12 14.817 355,365 -8,868 0.01% 5,265,518
2021-04-12 2021-04-08 15.268 364,233 +3,547 0.01% 5,561,207
2021-04-09 2021-04-07 15.607 360,686 -4,434 0.01% 5,629,068
2021-04-07 2021-03-31 14.998 365,120 -74,048 0.01% 5,475,936
2021-04-01 2021-03-30 15.561 439,168 +1,774 0.02% 6,834,093
2021-03-30 2021-03-26 14.953 437,394 -10,199 0.02% 6,540,146
2021-03-29 2021-03-25 13.893 447,593 -10,641 0.02% 6,218,206
2021-03-26 2021-03-24 14.163 458,234 +8,424 0.02% 6,490,050
2021-03-24 2021-03-22 14.750 449,810 +6,208 0.02% 6,634,496
2021-03-22 2021-03-18 15.313 443,602 -4,434 0.02% 6,793,043
2021-03-19 2021-03-17 14.750 448,036 -5,998 0.02% 6,608,331
2021-03-18 2021-03-16 14.253 454,034 +6,207 0.02% 6,471,524
2021-03-17 2021-03-15 13.983 447,827 +44,341 0.02% 6,261,856
2021-03-16 2021-03-12 13.532 403,486 -8,868 0.01% 5,459,851
2021-03-15 2021-03-11 13.193 412,354 +11,085 0.01% 5,440,354
2021-03-12 2021-03-10 12.810 401,269 -38,576 0.01% 5,140,260
2021-03-11 2021-03-09 12.584 439,845 +3,990 0.02% 5,535,221
2021-03-10 2021-03-08 12.494 435,855 +12,416 0.02% 5,445,690
2021-03-09 2021-03-05 12.833 423,439 +7,094 0.02% 5,433,807
2021-03-08 2021-03-04 13.103 416,345 +6,208 0.01% 5,455,450
2021-03-05 2021-03-03 13.487 410,137 +11,972 0.01% 5,531,351
2021-03-04 2021-03-02 13.509 398,165 -19,067 0.01% 5,378,870
2021-03-03 2021-03-01 13.419 417,232 +7,095 0.01% 5,598,809
2021-03-02 2021-02-26 13.261 410,137 -3,548 0.01% 5,438,854
2021-03-01 2021-02-25 14.253 413,685 +97,106 0.01% 5,896,414
2021-02-26 2021-02-24 11.524 316,579 +5,321 0.01% 3,648,414
2021-02-25 2021-02-23 11.998 311,258 -13,303 0.01% 3,734,507
2021-02-24 2021-02-22 11.976 324,561 +122,380 0.01% 3,886,798
2021-02-23 2021-02-19 11.998 202,181 +9,755 0.01% 2,425,789
2021-02-22 2021-02-18 12.043 192,426 +13,302 0.01% 2,317,427
2021-02-19 2021-02-17 12.201 179,124 +4,434 0.01% 2,185,507
2021-02-18 2021-02-16 12.314 174,690 -4,434 0.01% 2,151,106
2021-02-17 2021-02-11 11.840 179,124 -7,095 0.01% 2,120,871
2021-02-16 2021-02-09 11.795 186,219 +8,868 0.01% 2,196,478
2021-02-10 2021-02-08 11.773 177,351 -17,736 0.01% 2,087,879
2021-02-09 2021-02-05 11.727 195,087 +887 0.01% 2,287,878
2021-02-08 2021-02-04 11.705 194,200 +7,094 0.01% 2,273,096
2021-02-05 2021-02-03 11.818 187,106 +2,661 0.01% 2,211,160
2021-02-04 2021-02-02 11.953 184,445 +2,217 0.01% 2,204,671
2021-02-03 2021-02-01 11.885 182,228 +12,415 0.01% 2,165,842
2021-02-02 2021-01-29 11.637 169,813 +30,595 0.01% 1,976,158
2021-02-01 2021-01-28 11.840 139,218 +3,991 0.00% 1,648,374
2021-01-29 2021-01-27 12.246 135,227 +5,764 0.00% 1,656,015
2021-01-28 2021-01-26 12.449 129,463 +5,321 0.00% 1,611,706
2021-01-27 2021-01-25 12.878 124,142 +4,434 0.00% 1,598,659
2021-01-26 2021-01-22 13.171 119,708 +2,660 0.00% 1,576,657
2021-01-25 2021-01-21 13.374 117,048 +7,095 0.00% 1,565,380
2021-01-22 2021-01-20 13.735 109,953 -6,208 0.00% 1,510,169
2021-01-21 2021-01-19 13.532 116,161 -119,719 0.00% 1,571,856
2021-01-20 2021-01-18 12.269 235,880 -17,736 0.01% 2,893,951
2021-01-19 2021-01-15 11.976 253,616 +10,642 0.01% 3,037,192
2021-01-18 2021-01-14 12.088 242,974 -3,548 0.01% 2,937,147
2021-01-15 2021-01-13 11.953 246,522 +1,774 0.01% 2,946,678
2021-01-13 2021-01-11 12.066 244,748 -11,972 0.01% 2,953,072
2021-01-12 2021-01-08 12.111 256,720 +1,774 0.01% 3,109,103
2021-01-11 2021-01-07 11.705 254,946 +11,528 0.01% 2,984,123
2021-01-08 2021-01-06 11.795 243,418 -25,717 0.01% 2,871,147
2021-01-06 2021-01-04 11.141 269,135 +21,727 0.01% 2,998,460
2021-01-05 2020-12-31 11.930 247,408 -8,868 0.01% 2,951,688
2020-12-29 2020-12-24 11.412 256,276 +4,434 0.01% 2,924,553
2020-12-28 2020-12-22 11.231 251,842 +1,773 0.01% 2,828,516
2020-12-22 2020-12-18 11.344 250,069 +4,434 0.01% 2,836,802
2020-12-21 2020-12-17 11.412 245,635 -14,189 0.01% 2,803,121
2020-12-18 2020-12-16 11.412 259,824 +8,868 0.01% 2,965,042
2020-12-17 2020-12-15 11.152 250,956 +14,189 0.01% 2,798,756
2020-12-16 2020-12-14 11.276 236,767 -28,378 0.01% 2,669,883
2020-12-15 2020-12-11 11.119 265,145 +81,587 0.01% 2,948,027
2020-12-14 2020-12-10 11.085 183,558 -17,736 0.01% 2,034,689
2020-12-11 2020-12-09 10.983 201,294 +4,434 0.01% 2,210,858
2020-12-10 2020-12-08 11.028 196,860 +15,075 0.01% 2,171,038
2020-12-09 2020-12-07 11.152 181,785 +6,208 0.01% 2,027,335
2020-12-08 2020-12-04 11.231 175,577 +10,198 0.01% 1,971,960
2020-12-07 2020-12-03 11.705 165,379 +7,095 0.01% 1,935,748
2020-12-04 2020-12-02 11.795 158,284 +3,547 0.01% 1,866,981
2020-12-03 2020-12-01 11.976 154,737 +10,642 0.01% 1,853,061
2020-12-02 2020-11-30 11.953 144,095 -26,605 0.01% 1,722,368
2020-12-01 2020-11-27 12.088 170,700 +4,434 0.01% 2,063,476
2020-11-26 2020-11-24 11.885 166,266 +3,548 0.01% 1,976,128
2020-11-25 2020-11-23 12.021 162,718 +12,415 0.01% 1,955,978
2020-11-24 2020-11-20 12.427 150,303 +4,877 0.01% 1,867,757
2020-11-20 2020-11-18 12.810 145,426 +3,548 0.01% 1,862,908
2020-11-10 2020-11-06 12.990 141,878 -444 0.01% 1,843,056
2020-11-03 2020-10-30 11.547 142,322 -53,208 0.01% 1,643,399
2020-11-02 2020-10-29 11.389 195,530 -6,208 0.01% 2,226,927
2020-10-30 2020-10-28 10.769 201,738 +9,755 0.01% 2,172,512
2020-10-27 2020-10-22 11.547 191,983 -4,434 0.01% 2,216,837
2020-10-23 2020-10-21 11.412 196,417 +4,434 0.01% 2,241,458
2020-10-22 2020-10-20 11.547 191,983 +3,547 0.01% 2,216,837
2020-10-21 2020-10-19 11.524 188,436 +6,208 0.01% 2,171,630
2020-10-20 2020-10-16 11.750 182,228 +7,094 0.01% 2,141,184
2020-10-19 2020-10-15 11.727 175,134 +16,850 0.01% 2,053,879
2020-10-16 2020-10-14 12.269 158,284 +4,434 0.01% 1,941,945
2020-10-15 2020-10-12 12.494 153,850 +9,755 0.01% 1,922,243
2020-10-14 2020-10-09 12.517 144,095 +3,547 0.01% 1,803,612
2020-10-12 2020-10-08 12.742 140,548 +57,642 0.00% 1,790,912
2020-10-09 2020-10-07 12.201 82,906 -837,145 0.00% 1,011,543
2020-10-08 2020-10-06 20.228 920,051 -314,816 0.03% 18,611,101
2020-10-07 2020-10-05 19.710 1,234,867 +255,529 0.04% 24,339,721
2020-10-06 2020-09-30 19.020 979,338 +2,781 0.04% 18,626,828
2020-10-05 2020-09-29 18.646 976,557 +7,993 0.04% 18,208,637
2020-09-30 2020-09-28 19.336 968,564 +2,780 0.04% 18,728,476
2020-09-29 2020-09-25 18.588 965,784 +7,993 0.04% 17,952,187
2020-09-28 2020-09-24 19.221 957,791 +9,036 0.04% 18,409,926
2020-09-25 2020-09-23 19.912 948,755 -10,773 0.04% 18,891,437
2020-09-24 2020-09-22 19.595 959,528 +4,170 0.04% 18,802,240
2020-09-23 2020-09-21 19.451 955,358 +1,043 0.04% 18,583,079
2020-09-22 2020-09-18 19.883 954,315 +2,780 0.04% 18,974,687
2020-09-21 2020-09-17 19.567 951,535 +4,865 0.04% 18,618,235
2020-09-18 2020-09-16 20.372 946,670 -695 0.04% 19,285,758
2020-09-17 2020-09-15 19.941 947,365 +38,229 0.04% 18,891,020
2020-09-16 2020-09-14 19.336 909,136 +3,475 0.04% 17,579,356
2020-09-14 2020-09-10 19.710 905,661 -2,780 0.04% 17,850,939
2020-09-10 2020-09-08 21.208 908,441 +22,929 0.04% 19,266,534
2020-09-09 2020-09-07 21.357 885,512 -6,724 0.04% 18,911,947
2020-09-08 2020-09-04 21.803 892,236 -2,017 0.04% 19,453,648
2020-09-04 2020-09-02 21.446 894,253 -21,852 0.04% 19,178,428
2020-09-03 2020-09-01 21.565 916,105 +3,026 0.04% 19,756,072
2020-09-01 2020-08-28 22.398 913,079 -6,724 0.04% 20,451,288
2020-08-31 2020-08-27 22.309 919,803 +13,111 0.04% 20,519,814
2020-08-28 2020-08-26 22.636 906,692 +12,775 0.04% 20,523,989
2020-08-26 2020-08-24 22.666 893,917 +5,379 0.04% 20,261,403
2020-08-25 2020-08-21 22.785 888,538 +8,069 0.04% 20,245,202
2020-08-24 2020-08-20 22.993 880,469 -2,017 0.04% 20,244,680
2020-08-21 2020-08-19 23.142 882,486 -6,724 0.04% 20,422,305
2020-08-20 2020-08-18 22.279 889,210 -4,034 0.04% 19,810,868
2020-08-19 2020-08-17 22.368 893,244 -26,895 0.04% 19,980,451
2020-08-18 2020-08-14 21.774 920,139 -9,414 0.04% 20,034,655
2020-08-17 2020-08-13 21.030 929,553 -8,068 0.04% 19,548,386
2020-08-14 2020-08-12 20.881 937,621 +16,137 0.04% 19,578,607
2020-08-13 2020-08-11 21.238 921,484 +67,910 0.04% 19,570,564
2020-08-12 2020-08-10 20.703 853,574 -336 0.04% 17,671,270
2020-08-11 2020-08-07 20.911 853,910 +18,826 0.04% 17,856,024
2020-08-10 2020-08-06 20.941 835,084 +131,450 0.04% 17,487,195
2020-08-07 2020-08-05 20.703 703,634 +9,174 0.03% 14,567,110
2020-08-06 2020-08-04 20.584 694,460 +2,690 0.03% 14,294,556
2020-08-05 2020-08-03 20.822 691,770 -3,362 0.03% 14,403,801
2020-08-04 2020-07-31 20.524 695,132 -6,724 0.03% 14,267,035
2020-07-30 2020-07-28 18.650 701,856 +2,017 0.03% 13,089,797
2020-07-29 2020-07-27 18.531 699,839 +6,388 0.03% 12,968,912
2020-07-28 2020-07-24 19.215 693,451 +2,690 0.03% 13,324,952
2020-07-24 2020-07-22 19.543 690,761 -2,690 0.03% 13,499,277
2020-07-23 2020-07-21 19.453 693,451 -4,707 0.03% 13,489,966
2020-07-22 2020-07-20 19.334 698,158 +2,017 0.03% 13,498,466
2020-07-20 2020-07-16 18.829 696,141 +4,035 0.03% 13,107,452
2020-07-16 2020-07-14 19.305 692,106 +4,706 0.03% 13,360,867
2020-07-15 2020-07-13 19.810 687,400 +6,724 0.03% 13,617,616
2020-07-14 2020-07-10 20.019 680,676 +10,086 0.03% 13,626,140
2020-07-13 2020-07-09 20.316 670,590 +3,026 0.03% 13,623,701
2020-07-10 2020-07-08 20.524 667,564 +14,119 0.03% 13,701,223
2020-07-09 2020-07-07 20.822 653,445 +2,690 0.03% 13,605,811
2020-07-07 2020-07-03 21.833 650,755 -4,034 0.03% 14,207,933
2020-07-06 2020-07-02 20.792 654,789 +672 0.03% 13,614,318
2020-07-03 2020-06-30 19.364 654,117 +12,103 0.03% 12,666,417
2020-07-02 2020-06-29 19.989 642,014 +183,895 0.03% 12,833,086
2020-06-30 2020-06-26 20.494 458,119 +266,261 0.02% 9,388,903
2020-06-24 2020-06-22 18.769 191,858 +4,034 0.01% 3,601,029
2020-06-23 2020-06-19 19.067 187,824 +3,362 0.01% 3,581,183
2020-06-18 2020-06-16 18.204 184,462 +4,034 0.01% 3,357,961
2020-06-17 2020-06-15 17.698 180,428 -7,396 0.01% 3,193,289
2020-06-16 2020-06-12 18.145 187,824 +4,707 0.01% 3,407,990
2020-06-15 2020-06-11 18.026 183,117 +8,741 0.01% 3,300,796
2020-06-10 2020-06-08 19.884 174,376 -59,075 0.01% 3,467,325
2020-06-08 2020-06-04 19.607 233,451 +63,579 0.01% 4,577,212
2020-06-05 2020-06-03 19.144 169,872 -325 0.01% 3,252,083
2020-06-03 2020-06-01 17.880 170,197 -11,029 0.01% 3,043,183
2020-06-02 2020-05-29 16.678 181,226 +8,434 0.01% 3,022,497
2020-05-29 2020-05-27 17.017 172,792 +3,244 0.01% 2,940,430
2020-05-27 2020-05-25 17.819 169,548 +2,595 0.01% 3,021,125
2020-05-15 2020-05-13 17.942 166,953 -6,488 0.01% 2,995,473
2020-05-06 2020-05-04 17.048 173,441 -3,243 0.01% 2,956,821
2020-04-27 2020-04-23 17.449 176,684 +38,925 0.01% 3,082,917
2020-04-24 2020-04-22 17.295 137,759 +19,463 0.01% 2,382,490
2020-04-22 2020-04-20 17.295 118,296 +3,244 0.01% 2,045,884
2020-04-21 2020-04-17 17.480 115,052 +3,243 0.01% 2,011,062
2020-04-20 2020-04-16 17.695 111,809 +38,926 0.01% 1,978,504
2020-04-16 2020-04-14 18.281 72,883 +12,975 0.00% 1,332,383
2020-04-15 2020-04-09 17.788 59,908 -12,975 0.00% 1,065,636
2020-04-14 2020-04-08 17.603 72,883 -50,603 0.00% 1,282,952
2020-04-09 2020-04-07 17.541 123,486 -46,711 0.01% 2,166,098
2020-04-08 2020-04-06 17.418 170,197 -41,196 0.01% 2,964,480
2020-04-07 2020-04-03 17.356 211,393 -23,679 0.01% 3,668,995
2020-04-03 2020-04-01 16.801 235,072 -129,752 0.01% 3,949,531
2020-03-27 2020-03-25 14.751 364,824 -32,113 0.02% 5,381,626
2020-03-26 2020-03-24 13.796 396,937 -4,217 0.02% 5,475,992
2020-03-25 2020-03-23 13.426 401,154 +7,136 0.02% 5,385,766
2020-03-24 2020-03-20 13.996 394,018 +5,190 0.02% 5,514,677
2020-03-23 2020-03-19 13.287 388,828 +10,380 0.02% 5,166,340
2020-03-20 2020-03-18 14.011 378,448 -11,029 0.02% 5,302,593
2020-03-19 2020-03-17 14.859 389,477 +6,488 0.02% 5,787,314
2020-03-13 2020-03-11 16.956 382,989 +129,751 0.02% 6,493,774
2020-03-12 2020-03-10 16.863 253,238 +64,876 0.01% 4,270,359
2020-03-11 2020-03-09 16.832 188,362 -13,299 0.01% 3,170,546
2020-03-10 2020-03-06 18.158 201,661 -31,790 0.01% 3,661,722
2020-03-09 2020-03-05 18.343 233,451 -33,735 0.01% 4,282,140
2020-03-06 2020-03-04 18.219 267,186 +48,657 0.01% 4,867,986
2020-03-05 2020-03-03 17.788 218,529 +16,868 0.01% 3,887,166
2020-03-03 2020-02-28 17.603 201,661 -109,316 0.01% 3,549,819
2020-02-28 2020-02-26 17.387 310,977 +11,353 0.02% 5,406,990
2020-02-27 2020-02-25 16.986 299,624 +16,219 0.01% 5,089,515
2020-02-26 2020-02-24 16.956 283,405 -973 0.01% 4,805,276
2020-02-25 2020-02-21 17.418 284,378 +27,248 0.01% 4,953,277
2020-02-24 2020-02-20 17.387 257,130 +50,278 0.01% 4,470,746
2020-02-20 2020-02-18 17.603 206,852 -56,441 0.01% 3,641,196
2020-02-19 2020-02-17 17.911 263,293 +16,543 0.01% 4,715,889
2020-02-18 2020-02-14 18.034 246,750 -9,407 0.01% 4,450,012
2020-02-17 2020-02-13 17.449 256,157 -96,989 0.01% 4,469,622
2020-02-14 2020-02-12 16.956 353,146 +17,516 0.02% 5,987,771
2020-02-13 2020-02-11 16.771 335,630 +72,985 0.02% 5,628,697
2020-02-11 2020-02-07 16.061 262,645 +2,271 0.01% 4,218,471
2020-02-10 2020-02-06 16.123 260,374 +32,762 0.01% 4,198,049
2020-02-07 2020-02-05 15.661 227,612 +973 0.01% 3,564,569
2020-02-06 2020-02-04 15.969 226,639 +74,607 0.01% 3,619,200
2020-02-05 2020-02-03 15.692 152,032 +9,407 0.01% 2,385,618
2020-02-04 2020-01-31 15.692 142,625 +1,947 0.01% 2,238,008
2020-02-03 2020-01-30 15.476 140,678 +3,243 0.01% 2,177,098
2020-01-31 2020-01-29 16.000 137,435 -24,652 0.01% 2,198,937
2020-01-30 2020-01-24 16.616 162,087 +11,677 0.01% 2,693,302
2020-01-29 2020-01-22 17.449 150,410 +24,653 0.01% 2,624,468
2020-01-23 2020-01-21 16.894 125,757 +5,190 0.01% 2,124,520
2020-01-21 2020-01-17 18.127 120,567 -32,113 0.01% 2,185,516
2020-01-20 2020-01-16 18.404 152,680 +94,394 0.01% 2,809,989
2020-01-16 2020-01-14 17.726 58,286 -8,758 0.00% 1,033,190
2020-01-14 2020-01-10 16.925 67,044 -396,391 0.00% 1,134,698
2020-01-13 2020-01-09 16.956 463,435 -4,541 0.02% 7,857,777
2020-01-10 2020-01-08 16.401 467,976 +17,192 0.02% 7,675,088
2020-01-09 2020-01-07 16.616 450,784 +258,205 0.02% 7,490,407
2020-01-08 2020-01-06 16.370 192,579 +62,930 0.01% 3,152,475
2020-01-07 2020-01-03 16.925 129,649 -115,155 0.01% 2,194,268
2020-01-06 2020-01-02 16.956 244,804 +90,177 0.01% 4,150,777
2020-01-03 2019-12-31 16.832 154,627 +75,905 0.01% 2,602,712
2020-01-02 2019-12-27 16.709 78,722 +5,190 0.00% 1,315,357
2019-12-20 2019-12-18 16.493 73,532 -28,870 0.00% 1,212,770
2019-12-12 2019-12-10 15.507 102,402 -20,436 0.00% 1,587,905
2019-12-11 2019-12-09 15.275 122,838 +17,193 0.01% 1,876,396
2019-12-10 2019-12-06 14.844 105,645 -58,064 0.01% 1,568,171
2019-12-09 2019-12-05 14.643 163,709 +68,119 0.01% 2,397,256
2019-12-06 2019-12-04 14.088 95,590 -42,818 0.00% 1,346,719
2019-12-05 2019-12-03 13.564 138,408 +53,523 0.01% 1,877,423
2019-12-04 2019-12-02 13.410 84,885 +3,244 0.00% 1,138,331
2019-12-02 2019-11-28 13.472 81,641 -9,732 0.00% 1,099,861
2019-11-21 2019-11-19 13.333 91,373 -649 0.00% 1,218,294
2019-11-12 2019-11-08 13.071 92,022 -12,975 0.00% 1,202,834
2019-11-11 2019-11-07 13.179 104,997 -19,462 0.01% 1,383,761
2019-11-08 2019-11-06 13.102 124,459 -21,734 0.01% 1,630,660
2019-11-07 2019-11-05 12.794 146,193 +29,519 0.01% 1,870,350
2019-11-04 2019-10-31 12.208 116,674 -71,364 0.01% 1,424,352
2019-10-30 2019-10-28 12.193 188,038 -64,875 0.01% 2,292,663
2019-10-29 2019-10-25 12.131 252,913 -90,826 0.01% 3,068,062
2019-10-23 2019-10-21 11.684 343,739 -1,298 0.02% 4,016,208
2019-10-14 2019-10-10 11.129 345,037 -1,946 0.02% 3,839,910
2019-10-11 2019-10-09 11.144 346,983 -3,244 0.02% 3,866,915
2019-10-09 2019-10-04 11.160 350,227 +2,595 0.02% 3,908,466
2019-09-27 2019-09-25 10.435 347,632 -20,111 0.02% 3,627,660
2019-09-26 2019-09-24 10.420 367,743 -13,300 0.02% 3,831,857
2019-09-24 2019-09-20 10.466 381,043 +3,244 0.02% 3,988,062
2019-09-16 2019-09-12 10.836 377,799 -19,463 0.02% 4,093,872
2019-09-12 2019-09-10 11.615 397,262 +727 0.02% 4,614,042
2019-09-10 2019-09-06 11.631 396,535 -6,173 0.02% 4,612,022
2019-09-04 2019-09-02 11.242 402,708 -25,311 0.02% 4,527,257
2019-09-03 2019-08-30 11.064 428,019 -30,866 0.02% 4,735,536
2019-09-02 2019-08-29 10.675 458,885 -12,347 0.02% 4,898,631
2019-08-29 2019-08-27 10.205 471,232 -9,259 0.02% 4,809,066
2019-08-28 2019-08-26 10.043 480,491 -209,891 0.02% 4,825,723
2019-08-23 2019-08-21 10.545 690,382 +15,433 0.04% 7,280,410
2019-08-22 2019-08-20 10.302 674,949 +18,211 0.03% 6,953,660
2019-08-21 2019-08-19 10.448 656,738 +185,506 0.03% 6,861,788
2019-08-20 2019-08-16 9.833 471,232 -20,989 0.02% 4,633,497
2019-08-19 2019-08-15 9.962 492,221 +8,643 0.03% 4,903,664
2019-08-16 2019-08-14 9.752 483,578 +8,025 0.02% 4,715,725
2019-08-14 2019-08-12 9.979 475,553 +17,285 0.02% 4,745,315
2019-08-13 2019-08-09 10.076 458,268 +10,495 0.02% 4,617,377
2019-08-12 2019-08-08 10.205 447,773 +5,556 0.02% 4,569,660
2019-08-09 2019-08-07 10.157 442,217 +12,038 0.02% 4,491,469
2019-08-08 2019-08-06 10.270 430,179 +21,606 0.02% 4,417,981
2019-08-07 2019-08-05 10.610 408,573 +19,137 0.02% 4,335,073
2019-08-06 2019-08-02 11.161 389,436 +9,877 0.02% 4,346,510
2019-08-05 2019-08-01 11.485 379,559 +8,643 0.02% 4,359,242
2019-08-02 2019-07-31 11.922 370,916 +4,939 0.02% 4,422,204
2019-08-01 2019-07-30 12.020 365,977 +9,259 0.02% 4,398,890
2019-07-31 2019-07-29 12.182 356,718 +5,248 0.02% 4,345,385
2019-07-29 2019-07-25 12.165 351,470 +9,877 0.02% 4,275,763
2019-07-26 2019-07-24 12.214 341,593 +13,581 0.02% 4,172,206
2019-07-25 2019-07-23 12.311 328,012 +18,520 0.02% 4,038,208
2019-07-16 2019-07-12 12.975 309,492 +216,064 0.02% 4,015,756
2019-07-15 2019-07-11 12.846 93,428 +3,087 0.00% 1,200,150
2019-07-09 2019-07-05 13.769 90,341 -6,174 0.00% 1,243,911
2019-07-04 2019-07-02 13.413 96,515 -6,173 0.00% 1,294,525
2019-07-03 2019-06-28 12.846 102,688 -6,173 0.01% 1,319,102
2019-06-28 2019-06-26 12.684 108,861 +6,173 0.01% 1,380,764
2019-06-25 2019-06-21 12.765 102,688 +6,173 0.01% 1,310,785
2019-06-24 2019-06-20 12.927 96,515 -3,704 0.00% 1,247,622
2019-06-21 2019-06-19 12.749 100,219 -13,581 0.01% 1,277,645
2019-06-20 2019-06-18 12.570 113,800 +7,408 0.01% 1,430,505
2019-06-19 2019-06-17 12.570 106,392 +3,704 0.01% 1,337,384
2019-06-18 2019-06-14 12.911 102,688 -39,509 0.01% 1,325,755
2019-06-14 2019-06-12 12.894 142,197 -111,118 0.01% 1,833,534
2019-06-13 2019-06-11 14.414 253,315 +150,627 0.01% 3,651,234
2019-06-12 2019-06-10 14.059 102,688 +4,247 0.01% 1,443,686
2019-05-31 2019-05-29 13.366 98,441 -18,345 0.01% 1,315,777
2019-05-30 2019-05-28 13.366 116,786 -10,653 0.01% 1,560,979
2019-05-29 2019-05-27 13.180 127,439 -4,734 0.01% 1,679,680
2019-05-27 2019-05-23 13.248 132,173 -1,775 0.01% 1,751,010
2019-05-24 2019-05-22 13.282 133,948 +23,671 0.01% 1,779,051
2019-05-23 2019-05-21 13.315 110,277 +2,959 0.01% 1,468,388
2019-05-22 2019-05-20 13.282 107,318 -18,345 0.01% 1,425,361
2019-05-21 2019-05-17 13.789 125,663 +2,071 0.01% 1,732,716
2019-05-20 2019-05-16 14.177 123,592 +36,099 0.01% 1,752,193
2019-05-16 2019-05-14 14.127 87,493 -117,766 0.00% 1,235,974
2019-05-15 2019-05-10 14.397 205,259 +2,367 0.01% 2,955,095
2019-05-14 2019-05-09 14.262 202,892 +2,959 0.01% 2,893,591
2019-05-10 2019-05-08 14.684 199,933 +10,356 0.01% 2,935,851
2019-05-09 2019-05-07 14.870 189,577 +31,661 0.01% 2,819,019
2019-05-08 2019-05-06 14.667 157,916 -58,588 0.01% 2,316,197
2019-05-07 2019-05-03 15.630 216,504 +5,918 0.01% 3,384,055
2019-05-06 2019-05-02 15.597 210,586 -91,432 0.01% 3,284,437
2019-05-03 2019-04-30 15.512 302,018 +8,285 0.02% 4,684,953
2019-05-02 2019-04-29 15.495 293,733 +2,959 0.02% 4,551,471
2019-04-29 2019-04-25 15.478 290,774 +18,346 0.02% 4,500,707
2019-04-26 2019-04-24 15.732 272,428 +175,171 0.01% 4,285,792
2019-04-25 2019-04-23 15.445 97,257 -222,810 0.01% 1,502,093
2019-04-24 2019-04-18 15.850 320,067 -196,476 0.02% 5,073,100
2019-04-18 2019-04-16 16.154 516,543 -242,044 0.03% 8,344,380
2019-04-17 2019-04-15 16.475 758,587 +141,735 0.04% 12,497,977
2019-04-16 2019-04-12 16.205 616,852 +74,566 0.03% 9,996,070
2019-04-15 2019-04-11 15.867 542,286 +9,765 0.03% 8,604,462
2019-04-12 2019-04-10 15.952 532,521 +21,896 0.03% 8,494,512
2019-04-11 2019-04-09 16.070 510,625 -5,918 0.03% 8,205,637
2019-04-09 2019-04-04 15.563 516,543 +5,622 0.03% 8,038,885
2019-04-04 2019-04-02 15.952 510,921 +296 0.03% 8,149,960
2019-04-03 2019-04-01 16.323 510,625 -592 0.03% 8,335,064
2019-04-02 2019-03-29 16.002 511,217 -11,836 0.03% 8,180,597
2019-03-29 2019-03-27 15.512 523,053 -5,918 0.03% 8,113,684
2019-03-28 2019-03-26 14.397 528,971 +29,590 0.03% 7,615,548
2019-03-26 2019-03-22 14.042 499,381 +6,214 0.03% 7,012,337
2019-03-25 2019-03-21 13.856 493,167 +53,261 0.03% 6,833,411
2019-03-22 2019-03-20 13.907 439,906 -58,883 0.02% 6,117,718
2019-03-21 2019-03-19 13.805 498,789 +93,503 0.03% 6,886,026
2019-03-20 2019-03-18 13.924 405,286 +259,206 0.02% 5,643,110
2019-03-19 2019-03-15 13.282 146,080 +13,611 0.01% 1,940,184
2019-03-18 2019-03-14 13.130 132,469 -35,803 0.01% 1,739,262
2019-03-15 2019-03-13 13.501 168,272 +65,097 0.01% 2,271,895
2019-03-14 2019-03-12 13.518 103,175 +1,184 0.01% 1,394,743
2019-03-13 2019-03-11 13.400 101,991 +20,120 0.01% 1,366,673
2019-03-12 2019-03-08 13.417 81,871 +5,031 0.00% 1,098,450
2019-03-11 2019-03-07 14.093 76,840 -50,895 0.00% 1,082,887
2019-03-07 2019-03-05 14.177 127,735 -5,917 0.01% 1,810,930
2019-03-06 2019-03-04 13.687 133,652 -5,918 0.01% 1,829,322
2019-03-05 2019-03-01 13.011 139,570 +47,343 0.01% 1,815,986
2019-02-28 2019-02-26 12.538 92,227 +13,020 0.00% 1,156,356
2019-02-27 2019-02-25 12.977 79,207 -112,737 0.00% 1,027,909
2019-02-26 2019-02-22 12.961 191,944 -153,275 0.01% 2,487,709
2019-02-25 2019-02-21 12.809 345,219 +13,612 0.02% 4,421,744
2019-02-22 2019-02-20 12.876 331,607 +195,587 0.02% 4,269,808
2019-02-21 2019-02-19 12.521 136,020 -107,706 0.01% 1,703,141
2019-02-20 2019-02-18 12.572 243,726 +159,192 0.01% 3,064,111
2019-02-19 2019-02-15 12.234 84,534 +24,856 0.00% 1,034,188
2019-02-14 2019-02-12 12.842 59,678 -166,590 0.00% 766,404
2019-02-13 2019-02-11 13.011 226,268 -86,994 0.01% 2,944,039
2019-02-12 2019-02-08 12.927 313,262 -145,581 0.02% 4,049,476
2019-02-11 2019-02-04 13.011 458,843 +10,948 0.02% 5,970,140
2019-02-08 2019-01-31 13.011 447,895 +12,132 0.02% 5,827,693
2019-02-01 2019-01-30 13.468 435,763 +284,653 0.02% 5,868,652
2019-01-31 2019-01-29 13.062 151,110 -41,426 0.01% 1,973,797
2019-01-30 2019-01-28 12.961 192,536 +8,581 0.01% 2,495,382
2019-01-29 2019-01-25 12.876 183,955 +32,549 0.01% 2,368,625
2019-01-28 2019-01-24 12.707 151,406 +70,423 0.01% 1,923,936
2019-01-25 2019-01-23 12.623 80,983 +43,793 0.00% 1,022,220
2019-01-22 2019-01-18 12.792 37,190 -4,143 0.00% 475,720
2019-01-21 2019-01-17 12.572 41,333 -272,521 0.00% 519,636
2019-01-18 2019-01-16 12.555 313,854 +9,173 0.02% 3,940,453
2019-01-16 2019-01-14 12.200 304,681 +27,519 0.02% 3,717,169
2019-01-15 2019-01-11 12.031 277,162 +61,546 0.01% 3,334,597
2019-01-11 2019-01-09 12.014 215,616 +8,285 0.01% 2,590,480
2019-01-10 2019-01-08 11.964 207,331 +96,759 0.01% 2,480,431
2019-01-09 2019-01-07 12.031 110,572 +51,781 0.01% 1,330,316
2019-01-08 2019-01-04 11.237 58,791 -3,550 0.00% 660,636
2019-01-07 2019-01-03 10.916 62,341 +11,836 0.00% 680,512
2019-01-04 2019-01-02 11.338 50,505 -285,837 0.00% 572,646
2019-01-03 2018-12-31 11.710 336,342 +27,223 0.02% 3,938,620
2019-01-02 2018-12-27 11.237 309,119 -4,439 0.02% 3,473,578
2018-12-28 2018-12-24 11.203 313,558 +47,936 0.02% 3,512,862
2018-12-27 2018-12-20 11.220 265,622 +41,129 0.01% 2,980,313
2018-12-21 2018-12-19 11.051 224,493 +3,255 0.01% 2,480,906
2018-12-20 2018-12-18 11.034 221,238 +83,147 0.01% 2,441,196
2018-12-18 2018-12-14 11.761 138,091 +11,540 0.01% 1,624,068
2018-12-17 2018-12-13 11.964 126,551 +51,782 0.01% 1,514,009
2018-12-14 2018-12-12 11.558 74,769 +15,091 0.00% 864,186
2018-12-12 2018-12-10 11.322 59,678 +5,326 0.00% 675,645
2018-12-11 2018-12-07 11.575 54,352 +1,775 0.00% 629,123
2018-12-10 2018-12-06 11.541 52,577 -17,754 0.00% 606,801
2018-12-07 2018-12-05 11.981 70,331 +33,141 0.00% 842,602
2018-12-06 2018-12-04 11.896 37,190 -4,734 0.00% 442,414
2018-11-30 2018-11-28 11.440 41,924 -15,683 0.00% 479,602
2018-11-29 2018-11-27 10.865 57,607 -68,056 0.00% 625,916
2018-11-28 2018-11-26 10.865 125,663 +56,812 0.01% 1,365,363
2018-11-27 2018-11-23 10.831 68,851 -245,890 0.00% 745,758
2018-11-26 2018-11-22 11.051 314,741 +38,762 0.02% 3,478,250
2018-11-23 2018-11-21 11.558 275,979 +238,789 0.01% 3,189,788
2018-11-22 2018-11-20 10.646 37,190 -126,052 0.00% 395,910
2018-11-21 2018-11-19 11.000 163,242 +87,881 0.01% 1,795,736
2018-11-20 2018-11-16 10.426 75,361 -98,533 0.00% 785,709
2018-11-19 2018-11-15 10.375 173,894 -397,390 0.01% 1,804,192
2018-11-16 2018-11-14 10.240 571,284 +37,875 0.03% 5,849,980
2018-11-15 2018-11-13 10.122 533,409 +453,610 0.03% 5,399,044
2018-11-14 2018-11-12 10.054 79,799 +42,609 0.00% 802,314
2018-11-13 2018-11-09 10.274 37,190 -45,864 0.00% 382,085
2018-11-12 2018-11-08 10.815 83,054 -541,195 0.00% 898,194
2018-11-09 2018-11-07 11.085 624,249 +2,367 0.03% 6,919,766
2018-11-08 2018-11-06 10.899 621,882 +9,469 0.03% 6,777,935
2018-11-07 2018-11-05 10.865 612,413 +15,090 0.03% 6,654,035
2018-11-06 2018-11-02 11.220 597,323 +126,052 0.03% 6,702,040
2018-11-05 2018-11-01 10.527 471,271 +434,081 0.03% 4,961,220
2018-11-02 2018-10-31 10.122 37,190 -369,871 0.00% 376,429
2018-11-01 2018-10-30 9.919 407,061 -11,836 0.02% 4,037,637
2018-10-31 2018-10-29 9.699 418,897 +888 0.02% 4,063,019
2018-10-30 2018-10-26 9.953 418,009 +99,421 0.02% 4,160,357
2018-10-29 2018-10-25 9.953 318,588 +33,436 0.02% 3,170,841
2018-10-26 2018-10-24 9.666 285,152 +116,584 0.02% 2,756,146
2018-10-25 2018-10-23 9.446 168,568 +15,386 0.01% 1,592,270
2018-10-24 2018-10-22 9.632 153,182 +61,547 0.01% 1,475,409
2018-10-23 2018-10-19 9.260 91,635 +18,937 0.00% 848,539
2018-10-22 2018-10-18 8.736 72,698 +11,836 0.00% 635,101
2018-10-19 2018-10-16 8.753 60,862 -118,654 0.00% 532,728
2018-10-18 2018-10-15 8.990 179,516 +13,907 0.01% 1,613,781
2018-10-16 2018-10-12 9.395 165,609 +46,455 0.01% 1,555,924
2018-10-15 2018-10-11 9.581 119,154 +81,964 0.01% 1,141,620
2018-10-12 2018-10-10 10.392 37,190 -1,184 0.00% 386,484
2018-09-28 2018-09-26 12.673 38,374 -61,250 0.00% 486,327
2018-09-27 2018-09-24 13.146 99,624 -236,718 0.01% 1,309,704
2018-09-26 2018-09-21 13.687 336,342 +147,653 0.02% 4,603,581
2018-09-24 2018-09-20 13.299 188,689 -63,914 0.01% 2,509,291
2018-09-21 2018-09-19 13.180 252,603 +214,229 0.01% 3,329,376
2018-09-13 2018-09-11 13.285 38,374 +1,475 0.00% 509,808
2018-09-10 2018-09-06 13.848 36,899 -13,942 0.00% 510,962
2018-09-07 2018-09-05 14.146 50,841 +569 0.00% 719,214
2018-09-06 2018-09-04 14.761 50,272 +13,373 0.00% 742,085
2018-08-31 2018-08-29 15.447 36,899 -30,729 0.00% 569,970
2018-08-30 2018-08-28 15.640 67,628 +23,900 0.00% 1,057,705
2018-08-29 2018-08-27 16.519 43,728 +4,268 0.00% 722,330
2018-08-28 2018-08-24 15.605 39,460 -1,422 0.00% 615,770
2018-08-24 2018-08-22 15.587 40,882 +2,845 0.00% 637,241
2018-08-02 2018-07-31 15.675 38,037 +468 0.00% 596,237
2018-07-26 2018-07-24 15.763 37,569 -2,846 0.00% 592,203
2018-07-23 2018-07-19 14.603 40,415 +2,846 0.00% 590,190
2018-07-05 2018-07-03 16.413 37,569 +2,560 0.00% 616,630
2018-06-29 2018-06-27 16.484 35,009 +569 0.00% 577,073
2018-06-27 2018-06-25 18.627 34,440 +3,984 0.00% 641,530
2018-06-13 2018-06-11 22.969 30,456 -1,298 0.00% 699,550
2018-06-12 2018-06-08 22.426 31,754 +2,208 0.00% 712,108
2018-06-07 2018-06-05 22.353 29,546 -2,760 0.00% 660,451
2018-06-05 2018-06-01 19.998 32,306 -2,208 0.00% 646,069
2018-06-04 2018-05-31 19.600 34,514 +3,312 0.00% 676,471
2018-05-30 2018-05-28 20.977 31,202 -5,520 0.00% 654,512
2018-05-24 2018-05-21 22.100 36,722 +5,520 0.00% 811,545
2018-04-25 2018-04-23 18.441 31,202 +2,760 0.00% 575,383
2018-04-23 2018-04-19 20.216 28,442 -27,602 0.00% 574,978
2018-03-27 2018-03-23 21.122 56,044 -552 0.00% 1,183,734
2018-03-26 2018-03-22 22.208 56,596 -276 0.00% 1,256,906
2018-03-21 2018-03-19 22.788 56,872 +1,656 0.00% 1,296,002
2018-02-23 2018-02-21 23.440 55,216 -105,992 0.00% 1,294,273
2018-02-22 2018-02-20 22.353 161,208 -99,368 0.01% 3,603,532
2018-02-13 2018-02-09 18.948 260,576 -44,164 0.01% 4,937,336
2018-02-12 2018-02-08 19.672 304,740 +1,104 0.02% 5,994,954
2018-02-09 2018-02-07 19.926 303,636 -53,548 0.02% 6,050,239
2018-02-07 2018-02-05 23.802 357,184 +1,104 0.02% 8,501,860
2018-02-05 2018-02-01 23.621 356,080 -2,760 0.02% 8,411,080
2018-02-02 2018-01-31 23.947 358,840 +16,561 0.02% 8,593,279
2018-01-29 2018-01-25 23.404 342,279 -5,520 0.02% 8,010,680
2018-01-24 2018-01-22 23.295 347,799 +11,041 0.02% 8,102,068
2018-01-23 2018-01-19 22.824 336,758 -2,760 0.02% 7,686,260
2018-01-18 2018-01-16 20.904 339,518 -11,041 0.02% 7,097,333
2018-01-17 2018-01-15 20.180 350,559 +11,041 0.02% 7,074,128
2018-01-16 2018-01-12 20.542 339,518 -11,041 0.02% 6,974,329
2018-01-12 2018-01-10 20.469 350,559 -30,363 0.02% 7,175,731
2018-01-09 2018-01-05 19.745 380,922 +5,521 0.02% 7,521,235
2018-01-08 2018-01-04 19.056 375,401 -13,801 0.02% 7,153,816
2018-01-04 2018-01-02 18.658 389,202 +5,520 0.02% 7,261,710
2018-01-03 2017-12-29 16.539 383,682 -5,520 0.02% 6,345,543
2018-01-02 2017-12-28 16.756 389,202 -2,761 0.02% 6,521,438
2017-12-29 2017-12-27 16.122 391,963 -5,520 0.02% 6,319,194
2017-12-27 2017-12-21 15.723 397,483 -26,222 0.02% 6,249,782
2017-12-22 2017-12-20 15.198 423,705 -1,380 0.02% 6,439,500
2017-12-19 2017-12-15 15.488 425,085 -33,123 0.02% 6,583,677
2017-12-11 2017-12-07 14.111 458,208 +2,760 0.03% 6,465,866
2017-12-08 2017-12-06 14.473 455,448 -4,140 0.03% 6,591,924
2017-12-05 2017-12-01 15.180 459,588 -27,050 0.03% 6,976,527
2017-12-04 2017-11-30 14.963 486,638 -8,833 0.03% 7,281,363
2017-11-30 2017-11-28 13.749 495,471 -5,520 0.03% 6,812,188
2017-11-24 2017-11-22 14.075 500,991 +11,041 0.03% 7,051,435
2017-11-20 2017-11-16 13.803 489,950 +105,992 0.03% 6,762,906
2017-11-13 2017-11-09 13.568 383,958 -5,520 0.02% 5,209,453
2017-11-07 2017-11-03 13.785 389,478 +5,520 0.02% 5,369,010
2017-11-03 2017-11-01 14.202 383,958 -11,041 0.02% 5,452,885
2017-11-02 2017-10-31 14.021 394,999 -45,267 0.02% 5,538,135
2017-10-31 2017-10-27 14.039 440,266 +27,602 0.03% 6,180,782
2017-10-26 2017-10-24 14.872 412,664 +11,041 0.02% 6,137,144
2017-10-25 2017-10-23 14.618 401,623 +2,760 0.02% 5,871,090
2017-10-18 2017-10-16 14.872 398,863 -5,521 0.02% 5,931,896
2017-10-13 2017-10-11 14.944 404,384 -11,040 0.02% 6,043,305
2017-10-12 2017-10-10 15.506 415,424 +5,520 0.02% 6,441,573
2017-10-11 2017-10-09 15.578 409,904 +1,656 0.02% 6,385,681
2017-10-09 2017-10-04 16.086 408,248 +5,521 0.02% 6,566,949
2017-10-06 2017-10-03 15.234 402,727 -5,521 0.02% 6,135,265
2017-10-04 2017-09-29 15.126 408,248 -5,520 0.02% 6,175,002
2017-09-29 2017-09-27 15.216 413,768 +5,520 0.02% 6,295,972
2017-09-27 2017-09-25 14.492 408,248 +55,205 0.02% 5,916,170
2017-09-26 2017-09-22 17.082 353,043 -11,041 0.02% 6,030,674
2017-09-25 2017-09-21 17.788 364,084 +5,520 0.02% 6,476,490
2017-09-20 2017-09-18 16.756 358,564 -1,656 0.02% 6,008,070
2017-09-18 2017-09-14 15.198 360,220 -11,041 0.02% 5,474,650
2017-09-14 2017-09-12 15.566 371,261 +5,319 0.02% 5,779,052
2017-09-12 2017-09-08 15.437 365,942 +1,089 0.02% 5,649,180
2017-09-11 2017-09-07 15.511 364,853 -2,721 0.02% 5,659,190
2017-09-08 2017-09-06 14.886 367,574 -38,090 0.02% 5,471,718
2017-09-07 2017-09-05 14.500 405,664 -10,882 0.02% 5,882,167
2017-09-04 2017-08-31 13.085 416,546 -3,809 0.02% 5,450,506
2017-09-01 2017-08-30 13.195 420,355 +27,207 0.02% 5,546,698
2017-08-31 2017-08-29 11.578 393,148 -54,414 0.02% 4,551,877
2017-08-29 2017-08-25 10.512 447,562 -544 0.03% 4,704,821
2017-08-28 2017-08-24 10.328 448,106 +59,855 0.03% 4,628,188
2017-08-15 2017-08-11 9.887 388,251 +544 0.02% 3,838,740
2017-08-10 2017-08-08 10.236 387,707 +108,827 0.02% 3,968,741
2017-07-26 2017-07-24 10.402 278,880 +996 0.02% 2,900,866
2017-06-15 2017-06-13 10.053 277,884 -816 0.02% 2,793,475
2017-06-08 2017-06-06 12.826 278,700 -16,324 0.02% 3,574,635
2017-06-07 2017-06-05 12.664 295,024 +41,846 0.02% 3,736,260
2017-06-05 2017-06-01 12.482 253,178 -98,861 0.02% 3,160,215
2017-06-02 2017-05-31 12.482 352,039 -2,966 0.02% 4,394,216
2017-06-01 2017-05-29 12.341 355,005 -9,886 0.02% 4,380,965
2017-05-31 2017-05-26 12.037 364,891 +1,236 0.02% 4,392,235
2017-05-23 2017-05-19 11.329 363,655 -5,932 0.02% 4,119,865
2017-05-16 2017-05-12 11.127 369,587 +4,944 0.02% 4,112,300
2017-05-11 2017-05-09 11.187 364,643 +5,931 0.02% 4,079,420
2017-05-04 2017-04-28 11.896 358,712 +14,829 0.02% 4,267,059
2017-04-26 2017-04-24 11.713 343,883 -248,141 0.02% 4,028,049
2017-04-21 2017-04-19 12.057 592,024 +9,887 0.04% 7,138,238
2017-04-20 2017-04-18 12.118 582,137 -989 0.04% 7,054,358
2017-04-19 2017-04-13 12.482 583,126 -4,943 0.04% 7,278,687
2017-04-18 2017-04-12 11.815 588,069 -989 0.04% 6,947,788
2017-04-13 2017-04-11 11.612 589,058 +3,955 0.04% 6,840,304
2017-04-07 2017-04-05 11.491 585,103 -989 0.04% 6,723,356
2017-03-30 2017-03-28 11.572 586,092 -4,943 0.04% 6,782,148
2017-03-29 2017-03-27 11.430 591,035 +4,943 0.04% 6,755,649
2017-03-27 2017-03-23 12.543 586,092 -4,943 0.04% 7,351,279
2017-03-24 2017-03-22 11.896 591,035 +17,301 0.04% 7,030,658
2017-03-23 2017-03-21 11.430 573,734 +24,715 0.04% 6,557,895
2017-03-20 2017-03-16 10.965 549,019 +49,430 0.04% 6,019,939
2017-02-24 2017-02-22 10.500 499,589 -716,741 0.03% 5,245,485
2017-02-13 2017-02-09 10.055 1,216,330 -10,875 0.08% 12,229,628
2017-02-09 2017-02-07 9.164 1,227,205 +1,977 0.08% 11,246,587
2017-02-08 2017-02-06 9.083 1,225,228 +3,955 0.08% 11,129,322
2017-02-07 2017-02-03 9.023 1,221,273 +4,943 0.08% 11,019,276
2017-01-20 2017-01-18 9.043 1,216,330 +4,943 0.08% 10,999,283
2017-01-12 2017-01-10 8.922 1,211,387 -24,715 0.08% 10,807,542
2016-12-29 2016-12-23 8.598 1,236,102 +4,943 0.08% 10,627,930
2016-12-22 2016-12-20 8.638 1,231,159 +4,943 0.08% 10,635,244
2016-12-19 2016-12-15 8.881 1,226,216 +4,943 0.08% 10,890,227
2016-12-16 2016-12-14 8.982 1,221,273 +4,943 0.08% 10,969,862
2016-12-13 2016-12-09 9.023 1,216,330 -10,381 0.08% 10,974,676
2016-12-12 2016-12-08 9.003 1,226,711 -9,886 0.08% 11,043,525
2016-12-08 2016-12-06 8.901 1,236,597 +4,943 0.08% 11,007,440
2016-12-06 2016-12-02 8.922 1,231,654 +1,978 0.08% 10,988,357
2016-12-02 2016-11-30 8.820 1,229,676 -1,978 0.08% 10,846,325
2016-11-28 2016-11-24 8.901 1,231,654 +10,875 0.08% 10,963,440
2016-11-24 2016-11-22 8.861 1,220,779 +5,932 0.08% 10,817,244
2016-11-17 2016-11-15 8.881 1,214,847 +1,977 0.08% 10,789,257
2016-10-31 2016-10-27 9.225 1,212,870 +1,977 0.08% 11,188,827
2016-10-17 2016-10-13 9.326 1,210,893 +3,955 0.08% 11,293,073
2016-10-14 2016-10-12 9.427 1,206,938 +6,426 0.08% 11,378,272
2016-10-12 2016-10-07 9.771 1,200,512 -14,335 0.08% 11,730,569
2016-10-06 2016-10-04 9.893 1,214,847 +9,886 0.08% 12,018,102
2016-10-04 2016-09-30 10.297 1,204,961 -4,943 0.08% 12,407,841
2016-10-03 2016-09-29 10.581 1,209,904 -9,886 0.08% 12,801,417
2016-09-21 2016-09-19 10.500 1,219,790 -102,816 0.08% 12,807,309
2016-09-14 2016-09-12 10.398 1,322,606 +6,921 0.09% 13,753,051
2016-09-09 2016-09-07 10.661 1,315,685 -6,921 0.09% 14,027,103
2016-09-08 2016-09-06 10.742 1,322,606 -24,715 0.09% 14,207,918
2016-09-05 2016-09-01 10.338 1,347,321 +6,920 0.09% 13,928,278
2016-08-29 2016-08-25 10.358 1,340,401 +30,647 0.09% 13,883,858
2016-08-24 2016-08-22 10.965 1,309,754 +494,305 0.09% 14,361,324
2016-08-12 2016-08-10 10.560 815,449 +240,232 0.05% 8,611,380
2016-08-11 2016-08-09 10.621 575,217 -7,909 0.04% 6,109,371
2016-08-10 2016-08-08 10.135 583,126 -6,179 0.04% 5,910,246
2016-08-05 2016-08-03 9.569 589,305 +5,932 0.04% 5,639,060
2016-08-01 2016-07-28 9.832 583,373 +3,954 0.04% 5,735,721
2016-07-29 2016-07-27 9.812 579,419 +6,426 0.04% 5,685,124
2016-07-27 2016-07-25 9.913 572,993 +256,034 0.04% 5,680,033
2016-07-26 2016-07-22 9.953 316,959 -4,943 0.02% 3,154,813
2016-07-22 2016-07-20 9.488 321,902 +4,943 0.02% 3,054,232
2016-07-19 2016-07-15 9.407 316,959 -8,897 0.02% 2,981,683
2016-07-18 2016-07-14 9.245 325,856 +1,977 0.02% 3,012,641
2016-07-12 2016-07-08 8.901 323,879 -15,818 0.02% 2,882,975
2016-07-11 2016-07-07 8.901 339,697 -9,886 0.02% 3,023,778
2016-07-08 2016-07-06 8.719 349,583 +14,829 0.02% 3,048,127
2016-07-07 2016-07-05 8.861 334,754 +9,886 0.02% 2,966,233
2016-07-06 2016-07-04 9.124 324,868 -5,931 0.02% 2,964,073
2016-06-30 2016-06-28 8.901 330,799 +5,931 0.02% 2,944,573
2016-06-21 2016-06-17 8.760 324,868 -7,909 0.02% 2,845,773
2016-06-20 2016-06-16 8.537 332,777 -24,715 0.02% 2,841,000
2016-06-16 2016-06-14 8.740 357,492 +989 0.02% 3,124,320
2016-06-15 2016-06-13 8.760 356,503 +6,920 0.02% 3,122,889
2016-06-14 2016-06-10 8.901 349,583 +4,943 0.02% 3,111,777
2016-06-10 2016-06-07 10.839 344,640 +24,715 0.02% 3,735,509
2016-06-08 2016-06-06 10.578 319,925 +21,957 0.02% 3,384,237
2016-05-30 2016-05-26 10.383 297,968 -4,604 0.02% 3,093,721
2016-05-13 2016-05-11 10.166 302,572 +4,604 0.02% 3,075,801
2016-05-06 2016-05-04 10.709 297,968 +4,604 0.02% 3,190,804
2016-05-03 2016-04-28 11.013 293,364 +1,841 0.02% 3,230,713
2016-04-28 2016-04-26 10.991 291,523 +4,604 0.02% 3,204,107
2016-04-19 2016-04-15 11.491 286,919 +3,683 0.02% 3,296,845
2016-04-13 2016-04-11 11.469 283,236 -4,604 0.02% 3,248,374
2016-03-24 2016-03-22 11.338 287,840 +4,604 0.02% 3,263,663
2016-03-18 2016-03-16 11.230 283,236 -4,604 0.02% 3,180,699
2016-03-16 2016-03-14 11.447 287,840 -4,603 0.02% 3,294,924
2016-03-10 2016-03-08 11.208 292,443 -4,604 0.02% 3,277,740
2016-03-09 2016-03-07 11.577 297,047 -46,038 0.02% 3,439,030
2016-03-04 2016-03-02 11.100 343,085 -6,906 0.02% 3,808,082
2016-02-29 2016-02-25 9.840 349,991 +6,906 0.03% 3,443,806
2016-02-02 2016-01-29 10.578 343,085 -12,661 0.02% 3,629,228
2016-01-29 2016-01-27 9.861 355,746 -4,604 0.03% 3,508,161
2016-01-28 2016-01-26 9.709 360,350 +4,604 0.03% 3,498,772
2016-01-26 2016-01-22 10.209 355,746 -33,607 0.03% 3,631,796
2016-01-25 2016-01-21 9.557 389,353 +15,652 0.03% 3,721,173
2016-01-21 2016-01-19 10.383 373,701 -22,098 0.03% 3,880,036
2016-01-19 2016-01-15 9.818 395,799 -46,038 0.03% 3,885,946
2016-01-18 2016-01-14 10.144 441,837 +2,302 0.03% 4,481,904
2016-01-15 2016-01-13 10.318 439,535 +3,223 0.03% 4,534,931
2016-01-14 2016-01-12 10.383 436,312 +5,524 0.03% 4,530,109
2016-01-12 2016-01-08 11.078 430,788 +4,604 0.03% 4,772,186
2016-01-07 2016-01-05 11.773 426,184 +5,525 0.03% 5,017,415
2016-01-06 2016-01-04 12.055 420,659 +5,524 0.03% 5,071,154
2015-12-23 2015-12-21 12.381 415,135 +5,985 0.03% 5,139,819
2015-12-17 2015-12-15 12.316 409,150 -6,905 0.03% 5,039,056
2015-12-16 2015-12-14 12.294 416,055 +4,603 0.03% 5,115,061
2015-12-04 2015-12-02 12.750 411,452 -4,603 0.03% 5,246,152
2015-12-01 2015-11-27 12.142 416,055 +3,683 0.03% 5,051,800
2015-11-23 2015-11-19 12.381 412,372 -4,604 0.03% 5,105,610
2015-11-20 2015-11-18 11.990 416,976 +6,905 0.03% 4,999,583
2015-11-19 2015-11-17 11.860 410,071 -4,834 0.03% 4,863,348
2015-11-18 2015-11-16 11.643 414,905 +3,684 0.03% 4,830,555
2015-11-16 2015-11-12 12.012 411,221 +52,943 0.03% 4,939,512
2015-11-13 2015-11-11 12.012 358,278 +2,762 0.03% 4,303,570
2015-11-12 2015-11-10 12.186 355,516 +3,684 0.03% 4,332,171
2015-11-11 2015-11-09 12.425 351,832 +6,905 0.03% 4,371,344
2015-11-09 2015-11-05 12.598 344,927 +4,604 0.03% 4,345,490
2015-11-06 2015-11-04 12.750 340,323 -7,366 0.02% 4,339,233
2015-11-04 2015-11-02 12.272 347,689 -4,604 0.03% 4,267,004
2015-11-02 2015-10-29 12.251 352,293 +5,064 0.03% 4,315,854
2015-10-30 2015-10-28 12.533 347,229 +6,906 0.03% 4,351,865
2015-10-28 2015-10-26 12.946 340,323 -6,445 0.02% 4,405,763
2015-10-27 2015-10-23 12.707 346,768 -2,302 0.03% 4,406,345
2015-10-19 2015-10-15 12.555 349,070 +5,064 0.03% 4,382,521
2015-10-16 2015-10-14 12.685 344,006 +2,762 0.02% 4,363,776
2015-10-15 2015-10-13 12.816 341,244 +7,366 0.02% 4,373,213
2015-10-13 2015-10-09 12.511 333,878 -4,373 0.02% 4,177,283
2015-10-09 2015-10-07 12.338 338,251 +6,675 0.02% 4,173,218
2015-10-06 2015-10-02 12.077 331,576 -2,302 0.02% 4,004,437
2015-10-05 2015-09-30 11.034 333,878 -16,573 0.02% 3,684,131
2015-10-02 2015-09-29 10.687 350,451 +5,524 0.03% 3,745,209
2015-09-30 2015-09-25 10.926 344,927 +5,525 0.03% 3,768,589
2015-09-29 2015-09-24 11.034 339,402 -4,604 0.02% 3,745,085
2015-09-25 2015-09-23 11.121 344,006 +4,604 0.02% 3,825,776
2015-09-24 2015-09-22 11.317 339,402 -6,906 0.02% 3,840,924
2015-09-21 2015-09-17 10.839 346,308 -4,604 0.03% 3,753,589
2015-09-17 2015-09-15 10.556 350,912 +4,604 0.03% 3,704,402
2015-09-11 2015-09-09 10.861 346,308 -2,302 0.03% 3,761,111
2015-09-10 2015-09-08 10.470 348,610 -9,207 0.03% 3,649,812
2015-09-09 2015-09-07 9.775 357,817 -17,495 0.03% 3,497,495
2015-09-08 2015-09-04 9.775 375,312 +4,604 0.03% 3,668,500
2015-09-07 2015-09-02 9.948 370,708 +9,668 0.03% 3,687,916
2015-09-04 2015-09-01 10.339 361,040 +2,762 0.03% 3,732,896
2015-09-02 2015-08-31 10.643 358,278 +5,064 0.03% 3,813,290
2015-09-01 2015-08-28 11.078 353,214 -7,366 0.03% 3,912,836
2015-08-31 2015-08-27 10.426 360,580 -4,603 0.03% 3,759,469
2015-08-28 2015-08-26 9.470 365,183 +4,603 0.03% 3,458,443
2015-08-24 2015-08-20 10.470 360,580 +3,683 0.03% 3,775,133
2015-08-21 2015-08-19 10.861 356,897 -1,381 0.03% 3,876,114
2015-08-17 2015-08-13 11.100 358,278 +4,604 0.03% 3,976,717
2015-08-14 2015-08-12 11.208 353,674 +8,287 0.03% 3,964,026
2015-08-12 2015-08-10 12.620 345,387 +3,222 0.03% 4,358,788
2015-08-10 2015-08-06 12.446 342,165 -4,603 0.02% 4,258,668
2015-08-06 2015-08-04 12.490 346,768 +3,683 0.03% 4,331,023
2015-08-03 2015-07-30 12.577 343,085 +920 0.02% 4,314,832
2015-07-31 2015-07-29 12.750 342,165 +1,842 0.02% 4,362,719
2015-07-30 2015-07-28 12.794 340,323 +2,762 0.02% 4,354,018
2015-07-29 2015-07-27 12.816 337,561 +7,366 0.02% 4,326,014
2015-07-28 2015-07-24 13.902 330,195 -4,626 0.02% 4,590,226
2015-07-24 2015-07-22 13.836 334,821 +5,064 0.02% 4,632,717
2015-07-21 2015-07-17 13.815 329,757 -8,287 0.02% 4,555,486
2015-07-20 2015-07-16 13.467 338,044 -13,351 0.02% 4,552,485
2015-07-17 2015-07-15 12.577 351,395 +5,985 0.03% 4,419,343
2015-07-16 2015-07-14 12.968 345,410 -5,755 0.03% 4,479,121
2015-07-15 2015-07-13 13.011 351,165 +2,762 0.03% 4,569,005
2015-07-10 2015-07-08 11.425 348,403 +2,993 0.03% 3,980,625
2015-07-09 2015-07-07 12.750 345,410 +2,302 0.03% 4,404,094
2015-07-08 2015-07-06 13.380 343,108 +4,143 0.03% 4,590,872
2015-07-07 2015-07-03 13.663 338,965 -5,985 0.02% 4,631,153
2015-07-06 2015-07-02 13.793 344,950 +5,985 0.03% 4,757,880
2015-07-03 2015-06-30 14.206 338,965 -11,970 0.02% 4,815,221
2015-07-02 2015-06-29 13.706 350,935 +4,604 0.03% 4,809,940
2015-06-30 2015-06-26 14.206 346,331 +4,604 0.03% 4,919,860
2015-06-26 2015-06-24 14.727 341,727 -3,223 0.03% 5,032,602
2015-06-25 2015-06-23 14.749 344,950 -5,064 0.03% 5,087,560
2015-06-18 2015-06-16 14.184 350,014 +6,445 0.03% 4,964,576
2015-06-17 2015-06-15 14.857 343,569 +3,223 0.03% 5,104,506
2015-06-12 2015-06-10 14.684 340,346 +5,525 0.03% 4,997,479
2015-06-11 2015-06-09 15.335 334,821 -5,525 0.02% 5,134,534
2015-06-09 2015-06-05 17.616 340,346 +18,459 0.03% 5,995,373
2015-06-08 2015-06-04 18.144 321,887 -436 0.03% 5,840,240
2015-06-05 2015-06-03 17.638 322,323 -3,048 0.03% 5,685,291
2015-06-03 2015-06-01 17.730 325,371 -4,354 0.03% 5,768,944
2015-06-02 2015-05-29 16.995 329,725 +9,579 0.03% 5,603,815
2015-06-01 2015-05-28 17.363 320,146 +4,354 0.02% 5,558,660
2015-05-29 2015-05-27 17.960 315,792 -7,402 0.02% 5,671,632
2015-05-26 2015-05-21 16.972 323,194 +8,709 0.03% 5,485,395
2015-05-22 2015-05-20 17.386 314,485 +4,354 0.02% 5,467,591
2015-05-21 2015-05-19 17.914 310,131 -14,804 0.02% 5,555,715
2015-05-18 2015-05-14 17.409 324,935 +7,837 0.03% 5,656,736
2015-05-14 2015-05-12 18.098 317,098 +6,967 0.02% 5,738,785
2015-05-12 2015-05-08 18.259 310,131 -4,790 0.02% 5,662,556
2015-05-11 2015-05-07 17.294 314,921 +4,790 0.02% 5,446,240
2015-05-08 2015-05-06 17.891 310,131 +1,741 0.02% 5,548,593
2015-05-06 2015-05-04 19.269 308,390 +2,177 0.02% 5,942,408
2015-05-05 2015-04-30 18.075 306,213 -30,478 0.02% 5,534,757
2015-04-30 2015-04-28 17.363 336,691 +30,478 0.03% 5,845,929
2015-04-22 2015-04-20 15.457 306,213 -870 0.02% 4,733,026
2015-04-16 2015-04-14 16.077 307,083 -21,771 0.02% 4,936,896
2015-04-14 2015-04-10 14.951 328,854 -4,136 0.03% 4,916,820
2015-04-13 2015-04-09 14.515 332,990 -3,484 0.03% 4,833,352
2015-04-10 2015-04-08 14.056 336,474 -12,409 0.03% 4,729,368
2015-04-09 2015-04-02 13.367 348,883 -21,771 0.03% 4,663,403
2015-04-08 2015-04-01 12.953 370,654 +3,484 0.03% 4,801,180
2015-04-02 2015-03-31 12.632 367,170 -4,354 0.03% 4,637,993
2015-03-31 2015-03-27 12.149 371,524 -21,771 0.03% 4,513,804
2015-03-27 2015-03-25 12.035 393,295 +13,062 0.03% 4,733,146
2015-03-26 2015-03-24 11.828 380,233 -5,225 0.03% 4,497,356
2015-03-20 2015-03-18 10.840 385,458 -5,224 0.03% 4,178,489
2015-03-19 2015-03-17 10.886 390,682 -5,225 0.03% 4,253,064
2015-03-13 2015-03-11 10.748 395,907 +5,225 0.03% 4,255,389
2015-03-12 2015-03-10 10.817 390,682 +5,224 0.03% 4,226,146
2015-03-05 2015-03-03 11.162 385,458 +8,273 0.03% 4,302,427
2015-03-04 2015-03-02 11.782 377,185 -9,143 0.03% 4,443,979
2015-02-24 2015-02-18 11.254 386,328 +4,789 0.03% 4,347,629
2015-02-02 2015-01-29 11.460 381,539 +4,354 0.03% 4,372,599
2015-01-23 2015-01-21 11.897 377,185 -6,531 0.03% 4,487,292
2015-01-21 2015-01-19 11.277 383,716 +5,225 0.03% 4,327,047
2015-01-20 2015-01-16 11.529 378,491 +4,790 0.03% 4,363,746
2015-01-19 2015-01-15 12.081 373,701 +5,225 0.03% 4,514,506
2015-01-12 2015-01-08 12.494 368,476 +4,354 0.03% 4,603,714
2015-01-09 2015-01-07 12.655 364,122 +6,531 0.03% 4,607,854
2015-01-08 2015-01-06 12.724 357,591 +15,239 0.03% 4,549,844
2015-01-06 2015-01-02 12.999 342,352 -56,168 0.03% 4,450,302
2015-01-05 2014-12-31 12.195 398,520 -871 0.03% 4,860,096
2014-12-29 2014-12-22 11.598 399,391 +26,560 0.03% 4,632,227
2014-12-23 2014-12-19 11.782 372,831 +10,886 0.03% 4,392,680
2014-12-22 2014-12-18 11.989 361,945 -10,886 0.03% 4,339,236
2014-12-19 2014-12-17 11.874 372,831 +43,542 0.03% 4,426,931
2014-12-17 2014-12-15 11.897 329,289 +4,354 0.03% 3,917,484
2014-12-16 2014-12-12 11.874 324,935 -122,569 0.03% 3,858,222
2014-12-12 2014-12-10 12.402 447,504 +52,250 0.03% 5,549,973
2014-12-05 2014-12-03 13.711 395,254 -21,771 0.03% 5,419,395
2014-12-03 2014-12-01 13.137 417,025 +4,354 0.03% 5,478,458
2014-12-02 2014-11-28 13.895 412,671 -5,225 0.03% 5,734,024
2014-11-27 2014-11-25 12.953 417,896 +5,225 0.03% 5,413,118
2014-11-26 2014-11-24 13.665 412,671 -13,062 0.03% 5,639,247
2014-11-25 2014-11-21 11.828 425,733 +4,354 0.03% 5,035,525
2014-11-14 2014-11-12 12.379 421,379 +4,354 0.03% 5,216,291
2014-11-13 2014-11-11 12.678 417,025 +4,354 0.03% 5,286,903
2014-11-05 2014-11-03 13.068 412,671 -4,354 0.03% 5,392,826
2014-11-04 2014-10-31 12.356 417,025 +4,354 0.03% 5,152,815
2014-11-03 2014-10-30 12.540 412,671 -7,837 0.03% 5,174,838
2014-10-30 2014-10-28 12.149 420,508 +4,354 0.03% 5,108,932
2014-10-28 2014-10-24 12.586 416,154 -8,708 0.03% 5,237,630
2014-10-27 2014-10-23 12.195 424,862 -4,354 0.03% 5,181,346
2014-10-23 2014-10-21 12.356 429,216 +4,354 0.03% 5,303,449
2014-10-21 2014-10-17 12.310 424,862 +4,354 0.03% 5,230,135
2014-10-16 2014-10-14 12.264 420,508 +6,096 0.03% 5,157,221
2014-10-14 2014-10-10 12.999 414,412 -4,355 0.03% 5,387,024
2014-10-09 2014-10-07 12.448 418,767 +6,096 0.03% 5,212,810
2014-10-08 2014-10-06 12.770 412,671 -4,354 0.03% 5,269,616
2014-10-07 2014-10-03 12.999 417,025 -4,354 0.03% 5,420,991
2014-10-03 2014-09-29 12.494 421,379 +4,354 0.03% 5,264,680
2014-09-26 2014-09-24 13.390 417,025 -4,354 0.03% 5,583,813
2014-09-25 2014-09-23 12.861 421,379 -5,225 0.03% 5,419,524
2014-09-24 2014-09-22 12.563 426,604 +4,354 0.03% 5,359,354
2014-09-23 2014-09-19 12.907 422,250 -4,354 0.03% 5,450,121
2014-09-22 2014-09-18 12.770 426,604 +9,579 0.03% 5,447,534
2014-09-19 2014-09-17 13.367 417,025 +26,125 0.03% 5,574,235
2014-09-18 2014-09-16 13.964 390,900 +43,541 0.03% 5,458,451
2014-09-17 2014-09-15 14.193 347,359 +8,708 0.03% 4,930,231
2014-09-16 2014-09-12 14.791 338,651 -47,895 0.03% 5,008,855
2014-09-15 2014-09-11 13.964 386,546 +39,187 0.03% 5,397,653
2014-09-08 2014-09-04 13.849 347,359 -10,885 0.03% 4,810,565
2014-09-05 2014-09-03 13.436 358,244 -65,312 0.03% 4,813,212
2014-09-04 2014-09-02 12.792 423,556 -4,354 0.03% 5,418,340
2014-09-02 2014-08-29 12.930 427,910 +26,125 0.03% 5,533,005
2014-09-01 2014-08-28 13.229 401,785 +9,796 0.03% 5,315,161
2014-08-28 2014-08-26 13.413 391,989 +55,515 0.03% 5,257,593
2014-08-27 2014-08-25 13.711 336,474 -17,416 0.03% 4,613,452
2014-08-26 2014-08-22 13.895 353,890 -20,029 0.03% 4,917,268
2014-08-25 2014-08-21 13.413 373,919 -47,895 0.03% 5,015,227
2014-08-22 2014-08-20 13.367 421,814 +21,770 0.03% 5,638,248
2014-08-21 2014-08-19 13.527 400,044 -17,416 0.03% 5,411,570
2014-08-20 2014-08-18 13.275 417,460 -40,929 0.03% 5,541,699
2014-08-19 2014-08-15 13.321 458,389 -15,239 0.04% 6,106,078
2014-08-18 2014-08-14 12.999 473,628 +15,239 0.04% 6,156,785
2014-08-15 2014-08-13 13.321 458,389 +15,239 0.04% 6,106,078
2014-08-14 2014-08-12 13.321 443,150 -30,478 0.03% 5,903,084
2014-08-12 2014-08-08 12.609 473,628 -13,063 0.04% 5,971,864
2014-08-11 2014-08-07 12.563 486,691 +17,417 0.04% 6,114,217
2014-08-08 2014-08-06 12.770 469,274 +8,708 0.04% 5,992,409
2014-08-07 2014-08-05 13.022 460,566 +26,125 0.04% 5,997,567
2014-08-06 2014-08-04 13.252 434,441 +30,478 0.03% 5,757,140
2014-08-05 2014-08-01 13.367 403,963 +8,709 0.03% 5,399,640
2014-08-04 2014-07-31 13.137 395,254 -26,125 0.03% 5,192,452
2014-07-31 2014-07-29 12.815 421,379 -4,354 0.03% 5,400,168
2014-07-29 2014-07-25 13.068 425,733 +26,896 0.03% 5,563,522
2014-07-25 2014-07-23 12.264 398,837 -6,531 0.03% 4,891,442
2014-07-24 2014-07-22 12.035 405,368 -21,771 0.03% 4,878,440
2014-07-23 2014-07-21 11.529 427,139 -4,354 0.03% 4,924,625
2014-07-21 2014-07-17 11.392 431,493 -217 0.03% 4,915,363
2014-07-18 2014-07-16 11.506 431,710 -17,417 0.03% 4,967,410
2014-07-16 2014-07-14 11.277 449,127 +13,062 0.04% 5,064,666
2014-07-14 2014-07-10 11.346 436,065 -13,062 0.03% 4,947,415
2014-07-11 2014-07-09 11.231 449,127 -87,082 0.04% 5,044,036
2014-07-10 2014-07-08 11.483 536,209 +21,770 0.04% 6,157,498
2014-07-09 2014-07-07 11.690 514,439 -13,062 0.04% 6,013,840
2014-07-08 2014-07-04 11.506 527,501 -44,412 0.04% 6,069,616
2014-07-07 2014-07-03 11.024 571,913 -17,416 0.05% 6,304,801
2014-07-04 2014-07-02 10.427 589,329 -21,771 0.05% 6,144,886
2014-07-02 2014-06-27 9.968 611,100 +90,566 0.05% 6,091,191
2014-06-26 2014-06-24 10.082 520,534 -8,709 0.04% 5,248,242
2014-06-25 2014-06-23 9.876 529,243 +5,225 0.04% 5,226,654
2014-06-23 2014-06-19 10.243 524,018 +21,771 0.04% 5,367,614
2014-06-20 2014-06-18 10.611 502,247 +13,062 0.04% 5,329,169
2014-06-19 2014-06-17 10.703 489,185 -13,062 0.04% 5,235,513
2014-06-18 2014-06-16 10.588 502,247 +13,062 0.04% 5,317,634
2014-06-13 2014-06-11 10.565 489,185 -21,770 0.04% 5,168,103
2014-06-11 2014-06-09 11.938 510,955 +58,298 0.04% 6,100,026
2014-06-09 2014-06-05 12.162 452,657 -40,290 0.04% 5,505,152
2014-06-05 2014-06-03 12.162 492,947 -16,116 0.04% 5,995,153
2014-06-03 2014-05-29 11.914 509,063 -5,640 0.04% 6,064,804
2014-05-30 2014-05-28 11.963 514,703 -8,058 0.04% 6,157,547
2014-05-29 2014-05-27 11.765 522,761 -20,145 0.04% 6,150,147
2014-05-28 2014-05-26 11.517 542,906 +28,203 0.05% 6,252,398
2014-05-27 2014-05-23 11.839 514,703 -4,029 0.04% 6,093,672
2014-05-26 2014-05-22 11.194 518,732 -20,145 0.04% 5,806,622
2014-05-23 2014-05-21 10.822 538,877 +20,145 0.05% 5,831,498
2014-05-20 2014-05-16 11.020 518,732 +16,116 0.04% 5,716,497
2014-05-16 2014-05-14 11.095 502,616 -10,879 0.04% 5,576,322
2014-05-14 2014-05-12 10.176 513,495 -12,087 0.04% 5,225,454
2014-05-13 2014-05-09 9.953 525,582 -12,087 0.05% 5,231,050
2014-05-12 2014-05-08 9.878 537,669 +12,087 0.05% 5,311,315
2014-05-09 2014-05-07 10.077 525,582 +12,087 0.05% 5,296,275
2014-04-24 2014-04-22 10.946 513,495 +11,684 0.04% 5,620,550
2014-04-23 2014-04-17 10.921 501,811 +8,058 0.04% 5,480,205
2014-04-22 2014-04-16 10.871 493,753 -8,058 0.04% 5,367,695
2014-04-17 2014-04-15 10.797 501,811 +28,203 0.04% 5,417,930
2014-04-16 2014-04-14 11.194 473,608 +16,116 0.04% 5,301,510
2014-04-15 2014-04-11 11.517 457,492 +16,116 0.04% 5,268,724
2014-04-09 2014-04-07 11.442 441,376 -11,885 0.04% 5,050,259
2014-04-08 2014-04-04 11.641 453,261 +11,885 0.04% 5,276,248
2014-04-07 2014-04-03 11.889 441,376 -201 0.04% 5,247,449
2014-03-20 2014-03-18 9.854 441,577 -12,087 0.04% 4,351,119
2014-03-04 2014-02-28 9.754 453,664 -8,058 0.04% 4,425,179
2014-02-21 2014-02-19 10.673 461,722 +4,029 0.04% 4,927,799
2014-02-13 2014-02-11 10.449 457,693 +2,014 0.04% 4,782,559
2014-02-11 2014-02-07 9.903 455,679 +20,145 0.04% 4,512,694
2014-02-06 2014-02-04 9.804 435,534 +4,029 0.04% 4,269,953
2014-01-24 2014-01-22 10.424 431,505 -4,029 0.04% 4,498,204
2014-01-20 2014-01-16 10.549 435,534 +24,174 0.04% 4,594,254
2014-01-14 2014-01-10 10.822 411,360 +4,029 0.04% 4,451,563
2014-01-13 2014-01-09 11.194 407,331 -12,087 0.03% 4,559,613
2014-01-07 2014-01-03 10.921 419,418 -12,087 0.04% 4,580,403
2013-12-16 2013-12-12 10.722 431,505 +4,835 0.04% 4,626,724
2013-12-09 2013-12-05 11.293 426,670 +24,174 0.04% 4,818,451
2013-12-06 2013-12-04 11.318 402,496 -8,058 0.03% 4,555,441
2013-12-04 2013-12-02 11.492 410,554 +4,029 0.04% 4,717,971
2013-12-03 2013-11-29 11.541 406,525 +12,087 0.03% 4,691,851
2013-12-02 2013-11-28 11.392 394,438 -2,014 0.03% 4,493,610
2013-11-29 2013-11-27 11.492 396,452 -2,015 0.03% 4,555,915
2013-11-27 2013-11-25 11.318 398,467 +20,145 0.03% 4,509,840
2013-11-26 2013-11-22 11.541 378,322 +12,087 0.03% 4,366,350
2013-11-22 2013-11-20 11.715 366,235 -7,454 0.03% 4,290,479
2013-11-21 2013-11-19 11.641 373,689 +35,657 0.03% 4,349,979
2013-11-20 2013-11-18 11.938 338,032 -68,493 0.03% 4,035,588
2013-11-19 2013-11-15 11.641 406,525 +108,783 0.03% 4,732,211
2013-11-12 2013-11-08 11.616 297,742 -8,058 0.03% 3,458,517
2013-11-07 2013-11-05 11.814 305,800 +20,145 0.03% 3,612,837
2013-11-06 2013-11-04 11.963 285,655 +68,493 0.02% 3,417,377
2013-11-05 2013-11-01 12.187 217,162 +60,434 0.02% 2,646,484
2013-11-04 2013-10-31 12.460 156,728 -4,029 0.01% 1,952,784
2013-11-01 2013-10-30 12.063 160,757 +4,029 0.01% 1,939,144
2013-10-31 2013-10-29 12.087 156,728 +4,029 0.01% 1,894,434
2013-10-29 2013-10-25 12.087 152,699 -2,014 0.01% 1,845,734
2013-10-17 2013-10-15 12.683 154,713 +2,014 0.01% 1,962,238
2013-10-16 2013-10-11 12.832 152,699 -4,029 0.01% 1,959,434
2013-10-11 2013-10-09 12.733 156,728 +4,029 0.01% 1,995,574
2013-10-10 2013-10-08 12.708 152,699 -12,087 0.01% 1,940,484
2013-10-09 2013-10-07 12.187 164,786 +4,029 0.01% 2,008,195
2013-10-07 2013-10-03 12.162 160,757 +8,058 0.01% 1,955,104
2013-10-02 2013-09-27 12.311 152,699 -4,029 0.01% 1,879,844
2013-09-30 2013-09-26 12.286 156,728 +4,029 0.01% 1,925,554
2013-09-26 2013-09-24 12.782 152,699 +4,029 0.01% 1,951,854
2013-09-24 2013-09-19 13.328 148,670 +2,821 0.01% 1,981,534
2013-09-13 2013-09-11 13.750 145,849 -1,209 0.01% 2,005,475
2013-09-12 2013-09-10 13.676 147,058 -5,036 0.01% 2,011,149
2013-09-10 2013-09-06 12.832 152,094 +1,611 0.01% 1,951,671
2013-09-06 2013-09-04 12.956 150,483 -2,014 0.01% 1,949,674
2013-09-02 2013-08-29 12.956 152,497 +5,036 0.01% 1,975,767
2013-08-29 2013-08-27 13.304 147,461 -4,029 0.01% 1,961,760
2013-08-28 2013-08-26 13.179 151,490 +4,029 0.01% 1,996,560
2013-08-27 2013-08-23 13.105 147,461 -4,029 0.01% 1,932,480
2013-08-20 2013-08-16 12.708 151,490 +4,029 0.01% 1,925,120
2013-08-19 2013-08-15 12.758 147,461 -4,029 0.01% 1,881,240
2013-08-16 2013-08-13 12.410 151,490 +4,029 0.01% 1,880,000
2013-08-08 2013-08-06 11.417 147,461 -4,029 0.01% 1,683,600
2013-07-29 2013-07-25 10.995 151,490 -40,290 0.01% 1,665,680
2013-07-16 2013-07-12 10.648 191,780 +4,835 0.02% 2,042,042
2013-06-24 2013-06-20 10.623 186,945 +40,290 0.02% 1,985,919
2013-06-11 2013-06-07 13.272 146,655 +5,410 0.01% 1,946,399
2013-05-30 2013-05-28 13.555 141,245 -28,521 0.01% 1,914,638
2013-05-02 2013-04-29 13.555 169,766 -10,283 0.02% 2,301,252
2013-04-24 2013-04-22 13.401 180,049 -19,402 0.02% 2,412,803
2013-04-23 2013-04-19 13.040 199,451 +11,641 0.02% 2,600,845
2013-04-15 2013-04-11 12.473 187,810 -19,401 0.02% 2,342,566
2013-04-05 2013-04-02 12.422 207,211 +1,940 0.02% 2,573,876
2013-03-19 2013-03-15 11.494 205,271 +3,880 0.02% 2,359,338
2013-03-18 2013-03-14 12.087 201,391 +58,206 0.02% 2,434,112
2013-02-21 2013-02-19 13.143 143,185 +3,880 0.01% 1,881,895
2013-01-28 2013-01-24 15.231 139,305 -25,804 0.01% 2,121,690
2013-01-25 2013-01-23 15.694 165,109 -13,000 0.01% 2,591,289
2013-01-23 2013-01-21 15.256 178,109 +38,804 0.02% 2,717,286
2013-01-21 2013-01-17 15.205 139,305 -38,804 0.01% 2,118,100
2012-12-28 2012-12-24 13.865 178,109 +38,804 0.02% 2,469,425
2012-12-03 2012-11-29 14.045 139,305 -38,804 0.01% 1,956,550
2012-11-28 2012-11-26 13.092 178,109 -38,803 0.02% 2,331,725
2012-11-09 2012-11-07 12.344 216,912 +77,607 0.02% 2,677,607
2012-08-27 2012-08-23 11.210 139,305 -19,402 0.01% 1,561,650
2012-08-23 2012-08-21 11.030 158,707 +19,402 0.01% 1,750,522
2012-07-11 2012-07-09 12.988 139,305 -3,880 0.01% 1,809,360
2012-07-10 2012-07-06 13.117 143,185 +3,880 0.01% 1,878,205
2012-06-12 2012-06-08 13.169 139,305 +7,359 0.01% 1,834,464
2012-03-06 2012-03-02 13.060 131,946 -19,664 0.01% 1,723,196
2012-02-27 2012-02-23 12.244 151,610 -66,157 0.01% 1,856,255
2012-02-24 2012-02-22 12.135 217,767 +73,508 0.02% 2,642,555
2012-02-23 2012-02-21 11.319 144,259 -330,784 0.01% 1,632,802
2012-02-17 2012-02-15 10.829 475,043 -18,377 0.04% 5,144,145
2012-02-07 2012-02-03 9.278 493,420 -14,702 0.05% 4,577,921
2012-02-06 2012-02-02 8.924 508,122 +14,702 0.05% 4,534,600
2012-01-27 2012-01-20 9.332 493,420 -36,754 0.05% 4,604,771
2012-01-12 2012-01-10 7.618 530,174 -1,838 0.05% 4,038,998
2012-01-09 2012-01-05 7.129 532,012 +1,838 0.05% 3,792,450
2011-12-28 2011-12-22 7.074 530,174 -3,676 0.05% 3,750,498
2011-12-15 2011-12-13 7.401 533,850 +3,676 0.05% 3,950,803
2011-12-09 2011-12-07 7.836 530,174 -3,676 0.05% 4,154,398
2011-12-08 2011-12-06 7.918 533,850 +3,676 0.05% 4,226,778
2011-12-02 2011-11-30 6.829 530,174 +36,754 0.05% 3,620,673
2011-11-03 2011-11-01 8.979 493,420 -73,508 0.05% 4,430,246
2011-11-02 2011-10-31 9.305 566,928 -64,319 0.05% 5,275,349
2011-10-31 2011-10-27 8.489 631,247 +23,890 0.06% 5,358,597
2011-10-27 2011-10-25 7.727 607,357 +3,675 0.06% 4,693,097
2011-10-25 2011-10-21 7.591 603,682 -1,838 0.06% 4,582,575
2011-10-24 2011-10-20 7.401 605,520 +1,838 0.06% 4,481,203
2011-10-19 2011-10-17 8.380 603,682 +73,508 0.06% 5,058,900
2011-10-18 2011-10-14 7.972 530,174 +36,754 0.05% 4,226,523
2011-10-17 2011-10-13 8.598 493,420 -7,351 0.05% 4,242,296
2011-10-14 2011-10-12 6.856 500,771 +44,104 0.05% 3,433,499
2011-07-14 2011-07-12 15.345 456,667 -3,675 0.04% 7,007,707
2011-07-08 2011-07-06 15.563 460,342 +1,286 0.04% 7,164,301
2011-06-20 2011-06-16 13.332 459,056 +3,676 0.04% 6,120,106
2011-06-16 2011-06-14 13.087 455,380 -3,676 0.04% 5,959,588
2011-06-13 2011-06-09 12.570 459,056 +3,676 0.04% 5,770,385
2011-06-03 2011-06-01 15.332 455,380 -11,026 0.04% 6,982,058
2011-06-02 2011-05-31 15.500 466,406 +7,606 0.04% 7,229,125
2011-05-23 2011-05-19 15.026 458,800 -1,794 0.04% 6,893,805
2011-05-20 2011-05-18 15.388 460,594 +16,142 0.04% 7,087,681
2011-04-07 2011-04-04 17.507 444,452 -35,871 0.04% 7,780,926
2011-04-01 2011-03-30 17.507 480,323 -62,776 0.05% 8,408,912
2011-03-30 2011-03-28 16.782 543,099 -8,968 0.05% 9,114,278
2011-03-29 2011-03-25 16.810 552,067 -17,936 0.05% 9,280,169
2011-03-28 2011-03-24 16.670 570,003 -26,904 0.05% 9,502,221
2011-03-25 2011-03-23 16.587 596,907 -8,968 0.06% 9,900,803
2011-03-24 2011-03-22 16.085 605,875 -35,872 0.06% 9,745,534
2011-03-22 2011-03-18 14.970 641,747 -53,807 0.06% 9,606,937
2011-03-10 2011-03-08 14.719 695,554 +35,872 0.07% 10,237,916
2011-03-08 2011-03-04 14.663 659,682 -53,808 0.06% 9,673,133
2011-03-07 2011-03-03 14.357 713,490 -89,680 0.07% 10,243,348
2011-03-04 2011-03-02 13.939 803,170 +53,808 0.08% 11,195,005
2011-03-03 2011-03-01 14.385 749,362 +53,808 0.07% 10,779,240
2011-03-02 2011-02-28 14.022 695,554 +28,697 0.07% 9,753,166
2011-03-01 2011-02-25 13.548 666,857 +53,808 0.06% 9,034,742
2011-02-28 2011-02-24 13.102 613,049 +7,174 0.06% 8,032,299
2011-02-23 2011-02-21 14.942 605,875 +71,744 0.06% 9,053,044
2011-02-14 2011-02-10 15.388 534,131 +17,936 0.05% 8,219,278
2011-02-08 2011-02-02 16.921 516,195 -14,349 0.05% 8,734,726
2011-02-07 2011-01-31 16.169 530,544 +14,349 0.05% 8,578,201
2011-01-31 2011-01-27 16.810 516,195 +35,872 0.05% 8,677,166
2011-01-26 2011-01-24 18.315 480,323 -180 0.05% 8,797,222
2011-01-12 2011-01-10 18.984 480,503 +35,872 0.05% 9,121,999
2011-01-10 2011-01-06 19.235 444,631 -7,174 0.04% 8,552,550
2011-01-07 2011-01-05 18.594 451,805 -359 0.04% 8,400,858
2010-12-16 2010-12-14 17.563 452,164 -359 0.04% 7,941,149
2010-12-01 2010-11-29 16.280 452,523 +3,587 0.04% 7,367,163
2010-11-30 2010-11-26 16.475 448,936 +3,588 0.04% 7,396,371
2010-11-19 2010-11-17 17.479 445,348 +41,073 0.04% 7,784,197
2010-11-18 2010-11-16 17.758 404,275 +281,773 0.04% 7,178,986
2010-11-11 2010-11-09 19.876 122,502 -143,487 0.01% 2,434,891
2010-11-10 2010-11-08 19.542 265,989 -322,847 0.03% 5,197,907
2010-11-09 2010-11-05 18.789 588,836 -35,871 0.06% 11,063,717
2010-11-08 2010-11-04 18.120 624,707 -7,175 0.06% 11,319,742
2010-10-26 2010-10-22 17.590 631,882 +7,175 0.06% 11,115,068
2010-10-25 2010-10-21 17.618 624,707 -359 0.06% 11,006,272
2010-10-22 2010-10-20 17.897 625,066 -17,936 0.06% 11,186,847
2010-10-18 2010-10-14 18.036 643,002 +89,679 0.06% 11,597,474
2010-10-15 2010-10-13 18.036 553,323 -178,103 0.05% 9,979,983
2010-10-11 2010-10-07 17.618 731,426 -123,578 0.07% 12,886,479
2010-09-13 2010-09-09 17.144 855,004 -94,164 0.08% 14,658,518
2010-09-10 2010-09-08 16.949 949,168 +94,164 0.09% 16,087,682
2010-09-09 2010-09-07 16.921 855,004 -3,588 0.08% 14,467,838
2010-09-07 2010-09-03 16.169 858,592 -3,587 0.08% 13,882,306
2010-08-10 2010-08-06 15.388 862,179 +107,616 0.08% 13,267,323
2010-08-06 2010-08-04 15.974 754,563 +7,174 0.07% 12,053,049
2010-08-04 2010-08-02 16.252 747,389 -25,110 0.07% 12,146,805
2010-08-03 2010-07-30 16.029 772,499 -17,936 0.07% 12,382,621
2010-07-29 2010-07-27 15.974 790,435 +107,615 0.08% 12,626,052
2010-07-28 2010-07-26 15.974 682,820 +125,552 0.07% 10,907,059
2010-07-27 2010-07-23 16.447 557,268 -333,608 0.05% 9,165,642
2010-07-23 2010-07-21 16.001 890,876 -7,533 0.09% 14,255,286
2010-07-15 2010-07-13 14.496 898,409 -10,762 0.09% 13,023,396
2010-07-14 2010-07-12 14.747 909,171 -10,761 0.09% 13,407,507
2010-07-08 2010-07-06 14.106 919,932 +2,152 0.09% 12,976,365
2010-07-05 2010-06-30 13.548 917,780 +21,523 0.09% 12,434,309
2010-07-02 2010-06-29 13.966 896,257 -10,762 0.09% 12,517,485
2010-06-28 2010-06-24 13.688 907,019 +10,762 0.09% 12,414,941
2010-06-01 2010-05-28 12.653 896,257 +11,627 0.09% 11,340,396
2010-04-22 2010-04-20 14.291 884,630 -3,541 0.09% 12,642,409
2010-04-09 2010-04-07 16.522 888,171 -17,703 0.09% 14,674,729
2010-04-08 2010-04-01 16.466 905,874 +17,703 0.09% 14,916,055
2010-03-22 2010-03-18 15.590 888,171 +531 0.09% 13,846,924
2010-03-15 2010-03-11 15.816 887,640 -75,769 0.09% 14,039,206
2010-03-12 2010-03-10 15.873 963,409 -177,033 0.09% 15,292,013
2010-03-04 2010-03-02 15.449 1,140,442 +3,541 0.11% 17,618,875
2010-03-01 2010-02-25 14.461 1,136,901 -3,541 0.11% 16,440,319
2010-02-26 2010-02-24 14.037 1,140,442 +3,541 0.11% 16,008,374
2010-02-11 2010-02-09 13.359 1,136,901 -3,541 0.11% 15,188,029
2010-01-18 2010-01-14 14.319 1,140,442 +70,813 0.11% 16,330,474
2010-01-15 2010-01-13 14.856 1,069,629 +106,220 0.10% 15,890,463
2010-01-14 2010-01-12 16.127 963,409 +62,315 0.09% 15,536,903
2010-01-13 2010-01-11 16.466 901,094 +822,846 0.09% 14,837,348
2010-01-12 2010-01-08 16.268 78,248 -13,986 0.01% 1,272,956
2010-01-11 2010-01-07 16.494 92,234 -53,287 0.01% 1,521,323
2010-01-08 2010-01-06 16.466 145,521 +70,813 0.01% 2,396,138
2009-12-30 2009-12-28 16.551 74,708 -177 0.01% 1,236,467
2009-12-29 2009-12-24 16.579 74,885 +177 0.01% 1,241,511
2009-12-22 2009-12-18 17.596 74,708 -5,665 0.01% 1,314,537
2009-12-21 2009-12-17 16.720 80,373 -4,957 0.01% 1,343,846
2009-12-10 2009-12-08 19.742 85,330 -7,081 0.01% 1,684,599
2009-12-08 2009-12-04 19.290 92,411 +7,081 0.01% 1,782,633
2009-12-07 2009-12-03 18.330 85,330 -3,009 0.01% 1,564,098
2009-11-30 2009-11-26 16.720 88,339 -177 0.01% 1,477,039
2009-11-27 2009-11-25 17.003 88,516 +177 0.01% 1,504,998
2009-11-09 2009-11-05 15.732 88,339 -35,407 0.01% 1,389,714
2009-11-06 2009-11-04 15.534 123,746 +35,407 0.01% 1,922,257
2009-10-30 2009-10-28 16.409 88,339 -3,541 0.01% 1,449,594
2009-10-29 2009-10-27 17.229 91,880 +10,622 0.01% 1,582,955
2009-10-28 2009-10-23 17.567 81,258 -3,540 0.01% 1,427,494
2009-10-27 2009-10-22 17.087 84,798 -3,541 0.01% 1,448,967
2009-10-09 2009-10-07 16.071 88,339 +3,541 0.01% 1,419,654
2009-09-09 2009-09-07 15.138 84,798 -35,407 0.01% 1,283,713
2009-09-08 2009-09-04 14.376 120,205 -67,272 0.01% 1,728,057
2009-09-04 2009-09-02 12.568 187,477 +35,406 0.02% 2,356,273
2009-09-03 2009-09-01 13.472 152,071 +35,407 0.01% 2,048,719
2009-08-28 2009-08-26 15.449 116,664 -177 0.01% 1,802,361
2009-08-25 2009-08-21 15.562 116,841 -7,082 0.01% 1,818,296
2009-08-24 2009-08-20 15.562 123,923 +7,082 0.01% 1,928,507
2009-08-20 2009-08-18 15.308 116,841 +3,540 0.01% 1,788,596
2009-08-19 2009-08-17 15.026 113,301 +177 0.01% 1,702,406
2009-08-17 2009-08-13 16.381 113,124 +21,244 0.01% 1,853,107
2009-08-12 2009-08-10 16.692 91,880 +17,703 0.01% 1,533,649
2009-08-10 2009-08-06 17.793 74,177 -3,540 0.01% 1,319,859
2009-08-07 2009-08-05 17.737 77,717 +2,832 0.01% 1,378,457
2009-08-06 2009-08-04 18.923 74,885 -3,540 0.01% 1,417,057
2009-07-29 2009-07-27 15.816 78,425 -3,541 0.01% 1,240,396
2009-07-28 2009-07-24 14.743 81,966 -177 0.01% 1,208,431
2009-07-22 2009-07-20 13.981 82,143 -177 0.01% 1,148,401
2009-07-16 2009-07-14 13.642 82,320 +354 0.01% 1,122,975
2009-07-15 2009-07-13 13.303 81,966 +3,541 0.01% 1,090,366
2009-07-13 2009-07-09 14.009 78,425 +3,540 0.01% 1,098,636
2009-06-30 2009-06-26 15.619 74,885 -3,540 0.01% 1,169,601
2009-06-29 2009-06-25 14.517 78,425 +3,540 0.01% 1,138,506
2009-06-17 2009-06-15 13.924 74,885 +3,541 0.01% 1,042,700
2009-06-09 2009-06-05 14.574 71,344 -354 0.01% 1,039,740
2009-06-05 2009-06-03 14.614 71,698 -3,541 0.01% 1,047,784
2009-06-04 2009-06-02 14.131 75,239 +4,015 0.01% 1,063,166
2009-06-03 2009-06-01 14.244 71,224 -2,462 0.01% 1,014,532
2009-06-02 2009-05-29 13.135 73,686 -2,110 0.01% 967,896
2009-06-01 2009-05-27 13.676 75,796 +2,110 0.01% 1,036,557
2009-05-26 2009-05-22 12.282 73,686 -5,275 0.01% 905,045
2009-05-25 2009-05-21 12.453 78,961 +5,275 0.01% 983,305
2009-05-21 2009-05-19 13.192 73,686 -1,758 0.01% 972,086
2009-05-20 2009-05-18 13.846 75,444 -4,573 0.01% 1,044,613
2009-05-19 2009-05-15 13.704 80,017 +5,980 0.01% 1,096,556
2009-05-18 2009-05-14 13.249 74,037 -704 0.01% 980,926
2009-05-15 2009-05-13 12.140 74,741 +3,517 0.01% 907,378
2009-05-12 2009-05-08 10.662 71,224 -351,721 0.01% 759,380
2009-05-11 2009-05-07 10.633 422,945 -355,238 0.05% 4,497,355
2009-05-06 2009-05-04 10.036 778,183 -527,581 0.09% 7,810,127
2009-05-04 2009-04-29 7.876 1,305,764 +140,688 0.14% 10,283,622
2009-04-30 2009-04-28 7.449 1,165,076 +597,926 0.13% 8,678,750
2009-04-29 2009-04-27 7.534 567,150 +386,893 0.06% 4,273,124
2009-04-28 2009-04-24 8.302 180,257 -246,205 0.02% 1,496,500
2009-04-27 2009-04-23 7.989 426,462 -35,172 0.05% 3,407,127
2009-04-24 2009-04-22 7.392 461,634 -10,551 0.05% 3,412,501
2009-04-23 2009-04-21 7.222 472,185 +376,341 0.05% 3,409,946
2009-04-21 2009-04-17 7.790 95,844 -3,517 0.01% 746,650
2009-04-20 2009-04-16 8.075 99,361 -3,517 0.01% 802,298
2009-04-17 2009-04-15 8.302 102,878 -57,859 0.01% 854,097
2009-04-16 2009-04-14 7.961 160,737 -336,069 0.02% 1,279,604
2009-04-15 2009-04-09 7.364 496,806 +17,234 0.05% 3,658,375
2009-04-14 2009-04-08 7.051 479,572 -17,234 0.05% 3,381,483
2009-04-09 2009-04-07 7.222 496,806 +35,172 0.05% 3,587,750
2009-04-08 2009-04-06 7.478 461,634 -1,139,224 0.05% 3,451,876
2009-04-07 2009-04-03 7.278 1,600,858 -67,003 0.18% 11,651,838
2009-04-06 2009-04-02 7.079 1,667,861 -200,657 0.18% 11,807,579
2009-04-03 2009-04-01 6.625 1,868,518 +10,552 0.20% 12,378,125
2009-04-02 2009-03-31 6.369 1,857,966 +38,865 0.20% 11,832,797
2009-04-01 2009-03-30 6.170 1,819,101 +312,856 0.20% 11,223,239
2009-03-31 2009-03-27 6.625 1,506,245 +1,211,679 0.17% 9,978,223
2009-03-30 2009-03-26 5.772 294,566 -25,324 0.03% 1,700,123
2009-03-27 2009-03-25 5.743 319,890 +56,979 0.04% 1,837,188
2009-03-26 2009-03-24 5.686 262,911 +24,620 0.03% 1,494,997
2009-03-18 2009-03-16 4.777 238,291 +35,172 0.03% 1,138,200
2009-03-13 2009-03-11 4.947 203,119 -527 0.02% 1,004,850
2009-03-10 2009-03-06 4.606 203,646 -35,173 0.02% 937,978
2009-03-09 2009-03-05 4.549 238,819 +35,173 0.03% 1,086,402
2009-03-05 2009-03-03 4.094 203,646 -14,069 0.02% 833,758
2009-03-02 2009-02-26 4.151 217,715 +7,034 0.02% 903,739
2009-02-27 2009-02-25 4.378 210,681 +7,035 0.02% 922,460
2009-02-24 2009-02-20 4.663 203,646 -35,173 0.02% 949,558
2009-02-23 2009-02-19 4.976 238,819 -10,551 0.03% 1,188,252
2009-02-20 2009-02-18 4.748 249,370 +10,551 0.03% 1,184,029
2009-02-18 2009-02-16 4.976 238,819 +35,173 0.03% 1,188,252
2009-02-17 2009-02-13 5.118 203,646 -24,621 0.02% 1,042,198
2009-02-12 2009-02-10 5.487 228,267 +7,034 0.03% 1,252,570
2009-02-11 2009-02-09 5.573 221,233 +52,759 0.02% 1,232,843
2009-02-03 2009-01-30 5.089 168,474 -10,552 0.02% 857,408
2009-02-02 2009-01-29 4.919 179,026 +10,552 0.02% 880,570
2009-01-19 2009-01-15 5.345 168,474 -7,035 0.02% 900,518
2009-01-16 2009-01-14 5.345 175,509 +7,035 0.02% 938,121
2009-01-12 2009-01-08 6.084 168,474 +35,172 0.02% 1,025,058
2009-01-09 2009-01-07 6.681 133,302 -18,641 0.01% 890,648
2009-01-08 2009-01-06 6.994 151,943 +38,689 0.02% 1,062,717
2009-01-06 2009-01-02 6.852 113,254 -3,517 0.01% 776,019
2009-01-02 2008-12-29 6.625 116,771 +3,517 0.01% 773,557
2008-12-23 2008-12-19 7.534 113,254 -10,552 0.01% 853,299
2008-12-22 2008-12-18 7.392 123,806 -3,517 0.01% 915,201
2008-12-12 2008-12-10 5.885 127,323 -10,552 0.01% 749,340
2008-12-11 2008-12-09 5.430 137,875 +3,518 0.02% 748,722
2008-12-10 2008-12-08 5.772 134,357 +21,103 0.01% 775,457
2008-11-28 2008-11-26 3.838 113,254 -12,662 0.01% 434,699
2008-11-27 2008-11-25 3.383 125,916 +7,034 0.01% 426,020
2008-11-26 2008-11-24 3.469 118,882 +5,628 0.01% 412,361
2008-11-24 2008-11-20 3.725 113,254 -7,035 0.01% 421,819
2008-11-20 2008-11-18 3.924 120,289 +1,407 0.01% 471,962
2008-11-19 2008-11-17 4.293 118,882 +5,628 0.01% 510,381
2008-11-14 2008-11-12 4.748 113,254 -5,628 0.01% 537,739
2008-11-13 2008-11-11 4.947 118,882 +5,628 0.01% 588,121
2008-11-06 2008-11-04 4.464 113,254 -4,924 0.01% 505,539
2008-11-05 2008-11-03 4.634 118,178 +4,924 0.01% 547,679
2008-10-17 2008-10-15 4.976 113,254 -5,628 0.01% 563,499
2008-10-16 2008-10-14 5.231 118,882 +5,628 0.01% 621,922
2008-10-14 2008-10-10 4.549 113,254 +176 0.01% 515,199
2008-10-03 2008-09-30 5.857 113,078 +37,986 0.01% 662,288
2008-09-23 2008-09-19 6.227 75,092 -35,173 0.01% 467,562
2008-09-18 2008-09-16 6.227 110,265 +35,173 0.01% 686,568
2008-08-29 2008-08-27 10.719 75,092 -3,518 0.01% 804,890
2008-08-18 2008-08-14 10.264 78,610 -7,738 0.01% 806,839
2008-08-05 2008-08-01 12.965 86,348 -2,813 0.01% 1,119,486
2008-08-01 2008-07-30 12.652 89,161 -7,035 0.01% 1,128,071
2008-07-29 2008-07-25 13.278 96,196 +3,518 0.01% 1,277,249
2008-07-25 2008-07-23 13.505 92,678 +3,517 0.01% 1,251,618
2008-07-24 2008-07-22 12.794 89,161 -21,104 0.01% 1,140,746
2008-07-23 2008-07-21 13.249 110,265 +35,173 0.01% 1,460,916
2008-07-18 2008-07-16 12.510 75,092 -14,069 0.01% 939,394
2008-07-17 2008-07-15 12.794 89,161 -28,138 0.01% 1,140,746
2008-07-16 2008-07-14 14.585 117,299 +3,517 0.01% 1,710,855
2008-07-15 2008-07-11 15.979 113,782 +15,828 0.01% 1,818,074
2008-07-14 2008-07-10 15.552 97,954 +5,276 0.01% 1,523,390
2008-07-10 2008-07-08 14.358 92,678 +3,517 0.01% 1,330,668
2008-07-09 2008-07-07 15.495 89,161 +1,758 0.01% 1,381,571
2008-07-08 2008-07-04 13.931 87,403 +1,759 0.01% 1,217,654
2008-06-11 2008-06-06 20.442 85,644 -3,517 0.01% 1,750,763
2008-06-05 2008-06-03 20.755 89,161 +3,517 0.01% 1,850,544
2008-06-02 2008-05-29 20.613 85,644 -3,517 0.01% 1,765,373
2008-05-29 2008-05-27 21.273 89,161 -1,384 0.01% 1,896,746
2008-05-28 2008-05-26 20.226 90,545 +3,436 0.01% 1,831,328
2008-05-19 2008-05-15 21.186 87,109 +3,437 0.01% 1,845,488
2008-05-15 2008-05-13 20.924 83,672 -3,437 0.01% 1,750,757
2008-05-14 2008-05-09 21.099 87,109 +3,437 0.01% 1,837,883
2008-05-07 2008-05-05 24.096 83,672 -3,437 0.01% 2,016,171
2008-05-05 2008-04-30 23.718 87,109 +3,437 0.01% 2,066,034
2008-04-30 2008-04-28 23.223 83,672 -859 0.01% 1,943,121
2008-04-14 2008-04-10 20.226 84,531 +13,745 0.01% 1,709,691
2008-04-11 2008-04-09 19.964 70,786 -68,725 0.01% 1,413,150
2008-04-10 2008-04-08 20.488 139,511 -3,436 0.02% 2,858,235
2008-04-09 2008-04-07 20.313 142,947 -3,609 0.02% 2,903,670
2008-04-08 2008-04-03 20.517 146,556 -195,865 0.02% 3,006,834
2008-04-01 2008-03-28 18.916 342,421 +3,436 0.04% 6,477,248
2008-03-25 2008-03-19 13.998 338,985 -68,725 0.04% 4,745,067
2008-03-20 2008-03-18 13.911 407,710 +68,725 0.05% 5,671,475
2008-03-19 2008-03-17 15.249 338,985 +172 0.04% 5,169,262
2008-03-17 2008-03-13 17.461 338,813 +44,671 0.04% 5,915,999
2008-03-14 2008-03-12 18.625 294,142 -20,617 0.03% 5,478,401
2008-03-12 2008-03-10 19.265 314,759 -13,745 0.04% 6,063,913
2008-03-11 2008-03-07 19.382 328,504 -137,450 0.04% 6,366,954
2008-03-10 2008-03-06 20.022 465,954 +61,852 0.05% 9,329,283
2008-03-04 2008-02-29 22.816 404,102 +89,343 0.05% 9,219,850
2008-02-22 2008-02-20 23.689 314,759 -17,182 0.04% 7,456,231
2008-02-20 2008-02-18 24.998 331,941 +344 0.04% 8,297,951
2008-02-19 2008-02-15 25.639 331,597 +15,463 0.04% 8,501,651
2008-02-18 2008-02-14 25.726 316,134 -13,745 0.04% 8,132,803
2008-02-15 2008-02-13 24.853 329,879 +15,120 0.04% 8,198,404
2008-02-12 2008-02-06 23.834 314,759 -102,400 0.04% 7,502,031
2008-02-11 2008-02-04 25.959 417,159 -34,363 0.05% 10,828,873
2008-02-05 2008-02-01 23.776 451,522 -54,979 0.05% 10,735,388
2008-02-04 2008-01-31 21.302 506,501 +43,983 0.06% 10,789,670
2008-02-01 2008-01-30 21.535 462,518 -17,181 0.05% 9,960,408
2008-01-30 2008-01-28 23.223 479,699 +17,181 0.05% 11,140,085
2008-01-29 2008-01-25 24.678 462,518 -36,080 0.05% 11,414,090
2008-01-28 2008-01-24 21.972 498,598 +1,718 0.06% 10,955,048
2008-01-25 2008-01-23 21.040 496,880 +24,397 0.06% 10,454,580
2008-01-21 2008-01-17 22.175 472,483 +32,645 0.05% 10,477,507
2008-01-18 2008-01-16 23.281 439,838 +34,362 0.05% 10,239,990
2008-01-16 2008-01-14 26.453 405,476 -1,031 0.05% 10,726,198
2008-01-14 2008-01-10 28.287 406,507 +129,890 0.05% 11,498,762
2007-12-12 2007-12-10 37.483 276,617 -6,873 0.03% 10,368,395
2007-12-11 2007-12-07 39.753 283,490 -1,374 0.03% 11,269,515
2007-12-07 2007-12-05 39.520 284,864 -1,375 0.03% 11,257,816
2007-11-23 2007-11-21 34.864 286,239 -1,030 0.03% 9,979,354
2007-11-22 2007-11-20 37.774 287,269 +1,030 0.03% 10,851,262
2007-11-20 2007-11-16 41.150 286,239 -1,030 0.03% 11,778,636
2007-11-16 2007-11-14 40.917 287,269 -1,375 0.03% 11,754,140
2007-11-15 2007-11-13 39.869 288,644 +172 0.03% 11,508,001
2007-11-14 2007-11-12 40.684 288,472 +1,718 0.03% 11,736,203
2007-11-13 2007-11-09 44.176 286,754 -2,749 0.03% 12,667,708
2007-11-12 2007-11-08 44.234 289,503 +7,732 0.03% 12,805,998
2007-11-08 2007-11-06 41.790 281,771 +1,030 0.03% 11,775,179
2007-11-07 2007-11-05 40.568 280,741 -1,718 0.03% 11,388,995
2007-11-05 2007-11-01 43.129 282,459 +3,780 0.03% 12,182,051
2007-11-02 2007-10-31 42.488 278,679 +1,718 0.03% 11,840,605
2007-11-01 2007-10-30 42.081 276,961 -27,490 0.03% 11,654,770
2007-10-31 2007-10-29 41.906 304,451 -171 0.03% 12,758,414
2007-10-29 2007-10-25 40.742 304,622 -6,873 0.03% 12,410,980
2007-10-17 2007-10-15 39.578 311,495 +34,362 0.03% 12,328,402
2007-10-16 2007-10-12 40.626 277,133 -687 0.03% 11,258,757
2007-10-12 2007-10-10 42.256 277,820 -343 0.03% 11,739,427
2007-10-05 2007-10-03 43.012 278,163 -45,015 0.03% 11,964,391
2007-10-02 2007-09-27 43.361 323,178 -687 0.04% 14,013,443
2007-09-28 2007-09-25 44.351 323,865 -4,296 0.04% 14,363,682
2007-09-27 2007-09-24 39.462 328,161 -859 0.04% 12,949,811
2007-09-21 2007-09-19 34.864 329,020 -3,780 0.04% 11,470,858
2007-09-19 2007-09-17 34.107 332,800 -115,114 0.04% 11,350,833
2007-09-18 2007-09-14 34.456 447,914 -13,573 0.05% 15,433,454
2007-09-17 2007-09-13 34.631 461,487 -172 0.05% 15,981,709
2007-09-14 2007-09-12 34.514 461,659 +10,653 0.05% 15,933,926
2007-09-13 2007-09-11 32.303 451,006 +180,402 0.05% 14,568,743
2007-09-12 2007-09-10 30.789 270,604 +102,400 0.03% 8,331,758
2007-09-07 2007-09-05 28.898 168,204 +6,873 0.02% 4,860,740
2007-09-04 2007-08-31 28.258 161,331 -17,353 0.02% 4,558,835
2007-08-31 2007-08-29 27.938 178,684 -6,873 0.02% 4,991,990
2007-08-30 2007-08-28 29.160 185,557 -515 0.02% 5,410,805
2007-08-29 2007-08-27 29.625 186,072 +515 0.02% 5,512,462
2007-08-24 2007-08-22 25.784 185,557 -3,092 0.02% 4,784,404
2007-08-23 2007-08-21 25.755 188,649 +6,872 0.02% 4,858,638
2007-08-21 2007-08-17 22.554 181,777 -40,719 0.02% 4,099,750
2007-08-20 2007-08-16 23.834 222,496 +6,872 0.02% 5,303,016
2007-08-17 2007-08-15 27.297 215,624 +36,081 0.02% 5,885,952
2007-08-16 2007-08-14 28.578 179,543 -3,437 0.02% 5,130,938
2007-08-15 2007-08-13 28.461 182,980 +3,437 0.02% 5,207,860
2007-08-13 2007-08-09 29.509 179,543 +30,926 0.02% 5,298,137
2007-08-10 2007-08-08 29.742 148,617 -6,873 0.02% 4,420,142
2007-08-09 2007-08-07 28.490 155,490 -2,577 0.02% 4,429,982
2007-08-08 2007-08-06 29.160 158,067 +12,371 0.02% 4,609,202
2007-08-06 2007-08-02 31.488 145,696 +7,559 0.02% 4,587,665
2007-08-03 2007-08-01 32.012 138,137 -123,876 0.02% 4,422,008
2007-08-02 2007-07-31 31.430 262,013 +1,546 0.03% 8,234,996
2007-08-01 2007-07-30 29.014 260,467 +1,031 0.03% 7,557,265
2007-07-31 2007-07-27 28.112 259,436 -50,513 0.03% 7,293,301
2007-07-30 2007-07-26 29.276 309,949 -10,996 0.03% 9,074,130
2007-07-27 2007-07-25 29.160 320,945 -10,996 0.04% 9,358,691
2007-07-26 2007-07-24 29.072 331,941 +83,845 0.04% 9,650,352
2007-07-25 2007-07-23 28.316 248,096 +687 0.03% 7,025,050
2007-07-24 2007-07-20 25.988 247,409 +99,651 0.03% 6,429,597
2007-07-23 2007-07-19 24.445 147,758 -51,544 0.02% 3,611,994
2007-07-20 2007-07-18 24.736 199,302 -5,154 0.02% 4,930,005
2007-07-19 2007-07-17 25.115 204,456 +4,982 0.02% 5,134,846
2007-07-18 2007-07-16 25.027 199,474 -13,401 0.02% 4,992,310
2007-07-17 2007-07-13 25.056 212,875 -45,186 0.02% 5,333,897
2007-07-16 2007-07-12 23.660 258,061 -69,069 0.03% 6,105,619
2007-07-13 2007-07-11 22.466 327,130 -4,811 0.04% 7,349,444
2007-07-12 2007-07-10 22.175 331,941 -3,608 0.04% 7,360,930
2007-07-11 2007-07-09 22.379 335,549 +81,783 0.04% 7,509,293
2007-07-10 2007-07-06 22.379 253,766 +51,200 0.03% 5,679,061
2007-07-09 2007-07-05 22.641 202,566 +4,467 0.02% 4,586,305
2007-07-06 2007-07-04 22.583 198,099 -52,575 0.02% 4,473,638
2007-07-05 2007-07-03 22.816 250,674 0.03% 5,719,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top