History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 -14,000
2025-04-02 2025-03-31 0.350 14,000 -120,000 0.00% 4,900
2025-03-21 2025-03-19 0.375 134,000 -30,500 0.00% 50,250
2025-03-20 2025-03-18 0.390 164,500 -80,000 0.00% 64,155
2025-03-12 2025-03-10 0.385 244,500 -1,000 0.01% 94,132
2025-03-07 2025-03-05 0.400 245,500 -140,000 0.01% 98,200
2025-02-26 2025-02-24 0.350 385,500 -1,000 0.01% 134,925
2025-02-19 2025-02-17 0.360 386,500 -70,000 0.01% 139,140
2025-02-17 2025-02-13 0.355 456,500 -618 0.01% 162,058
2024-12-10 2024-12-06 0.450 457,118 +618 0.01% 205,703
2024-10-04 2024-10-02 0.960 456,500 +49,000 0.01% 438,240
2024-05-29 2024-05-27 0.460 407,500 -50,000 0.01% 187,450
2024-05-16 2024-05-13 0.405 457,500 +50,000 0.01% 185,288
2024-04-05 2024-04-02 0.280 407,500 +15,000 0.01% 114,100
2023-11-13 2023-11-09 0.730 392,500 +5,000 0.01% 286,525
2023-09-27 2023-09-25 0.950 387,500 +10,000 0.01% 368,125
2023-04-04 2023-03-31 1.250 377,500 +40,000 0.01% 471,875
2022-07-13 2022-07-11 2.000 337,500 +20,000 0.01% 675,000
2022-04-25 2022-04-21 2.750 317,500 +10,000 0.01% 873,125
2022-04-13 2022-04-11 3.220 307,500 +10,000 0.01% 990,150
2022-04-07 2022-04-04 3.610 297,500 -5,000 0.01% 1,073,975
2022-04-06 2022-04-01 3.260 302,500 +5,000 0.01% 986,150
2022-03-21 2022-03-17 3.490 297,500 -20,000 0.01% 1,038,275
2022-03-15 2022-03-11 2.890 317,500 +20,000 0.01% 917,575
2022-02-07 2022-01-31 4.240 297,500 +10,000 0.01% 1,261,400
2022-01-27 2022-01-25 4.730 287,500 +1,000 0.01% 1,359,875
2022-01-05 2022-01-03 4.810 286,500 +10,000 0.01% 1,378,065
2021-09-16 2021-09-14 7.882 276,500 +17,248 0.01% 2,179,277
2021-06-11 2021-06-09 13.487 259,252 +14,050 0.01% 3,496,427
2021-05-26 2021-05-24 12.833 245,202 -443 0.01% 3,146,570
2021-04-01 2021-03-30 15.561 245,645 -8,868 0.01% 3,822,594
2021-03-31 2021-03-29 15.404 254,513 -17,737 0.01% 3,920,413
2021-03-30 2021-03-26 14.953 272,250 -17,736 0.01% 4,070,826
2021-03-22 2021-03-18 15.313 289,986 -35,472 0.01% 4,440,664
2021-03-19 2021-03-17 14.750 325,458 -6,651 0.01% 4,800,360
2021-03-18 2021-03-16 14.253 332,109 -10,642 0.01% 4,733,679
2021-03-17 2021-03-15 13.983 342,751 -17,736 0.01% 4,792,604
2021-03-12 2021-03-10 12.810 360,487 -8,868 0.01% 4,617,842
2021-03-04 2021-03-02 13.509 369,355 -17,736 0.01% 4,989,671
2021-03-01 2021-02-25 14.253 387,091 -93,558 0.01% 5,517,359
2021-01-22 2021-01-20 13.735 480,649 -8,868 0.02% 6,601,558
2021-01-21 2021-01-19 13.532 489,517 -18,623 0.02% 6,623,997
2021-01-08 2021-01-06 11.795 508,140 -44,340 0.02% 5,993,578
2021-01-07 2021-01-05 11.457 552,480 +44,340 0.02% 6,329,675
2021-01-06 2021-01-04 11.141 508,140 +48,774 0.02% 5,661,238
2021-01-05 2020-12-31 11.930 459,366 -1,773 0.02% 5,480,443
2020-12-23 2020-12-21 11.164 461,139 +1,773 0.02% 5,147,996
2020-12-10 2020-12-08 11.028 459,366 +8,868 0.02% 5,066,042
2020-12-08 2020-12-04 11.231 450,498 +17,736 0.02% 5,059,683
2020-11-25 2020-11-23 12.021 432,762 +4,434 0.02% 5,202,085
2020-11-13 2020-11-11 13.058 428,328 -9,311 0.02% 5,593,146
2020-11-12 2020-11-10 13.103 437,639 -8,868 0.02% 5,734,470
2020-11-10 2020-11-06 12.990 446,507 -8,868 0.02% 5,800,319
2020-11-09 2020-11-05 12.652 455,375 -8,868 0.02% 5,761,468
2020-11-06 2020-11-04 11.953 464,243 -8,868 0.02% 5,549,097
2020-11-03 2020-10-30 11.547 473,111 -48,775 0.02% 5,463,037
2020-10-21 2020-10-19 11.524 521,886 -3,547 0.02% 6,014,474
2020-10-09 2020-10-07 12.201 525,433 +3,547 0.02% 6,410,852
2020-10-07 2020-10-05 19.710 521,886 +112,840 0.02% 10,286,581
2020-10-06 2020-09-30 19.020 409,046 -20,851 0.02% 7,779,979
2020-10-05 2020-09-29 18.646 429,897 +3,475 0.02% 8,015,752
2020-09-29 2020-09-25 18.588 426,422 +41,704 0.02% 7,926,418
2020-09-28 2020-09-24 19.221 384,718 +27,802 0.02% 7,394,755
2020-09-25 2020-09-23 19.912 356,916 -5,560 0.02% 7,106,847
2020-09-22 2020-09-18 19.883 362,476 +1,390 0.02% 7,207,126
2020-09-17 2020-09-15 19.941 361,086 +13,901 0.02% 7,200,269
2020-09-15 2020-09-11 19.509 347,185 +1,390 0.02% 6,773,225
2020-09-14 2020-09-10 19.710 345,795 -2,432 0.02% 6,815,757
2020-09-11 2020-09-09 20.792 348,227 +19,114 0.02% 7,240,307
2020-09-10 2020-09-08 21.208 329,113 +28,561 0.01% 6,979,944
2020-09-09 2020-09-07 21.357 300,552 +22,860 0.01% 6,418,912
2020-09-08 2020-09-04 21.803 277,692 +6,724 0.01% 6,054,589
2020-09-07 2020-09-03 21.952 270,968 -26,895 0.01% 5,948,284
2020-09-04 2020-09-02 21.446 297,863 +6,724 0.01% 6,388,063
2020-09-03 2020-09-01 21.565 291,139 +27,231 0.01% 6,278,498
2020-09-02 2020-08-31 21.922 263,908 +47,067 0.01% 5,785,453
2020-09-01 2020-08-28 22.398 216,841 -40,343 0.01% 4,856,839
2020-08-31 2020-08-27 22.309 257,184 +6,724 0.01% 5,737,498
2020-08-28 2020-08-26 22.636 250,460 +672 0.01% 5,669,443
2020-08-27 2020-08-25 22.458 249,788 +13,448 0.01% 5,609,651
2020-08-21 2020-08-19 23.142 236,340 +20,171 0.01% 5,469,331
2020-08-20 2020-08-18 22.279 216,169 +6,724 0.01% 4,816,068
2020-08-18 2020-08-14 21.774 209,445 -33,619 0.01% 4,560,353
2020-08-14 2020-08-12 20.881 243,064 +53,790 0.01% 5,075,456
2020-08-13 2020-08-11 21.238 189,274 -33,619 0.01% 4,019,819
2020-08-12 2020-08-10 20.703 222,893 +33,619 0.01% 4,614,483
2020-08-07 2020-08-05 20.703 189,274 +33,619 0.01% 3,918,479
2020-08-06 2020-08-04 20.584 155,655 +33,619 0.01% 3,203,956
2020-08-05 2020-08-03 20.822 122,036 -8,405 0.01% 2,540,992
2020-08-04 2020-07-31 20.524 130,441 +10,758 0.01% 2,677,198
2020-07-06 2020-07-02 20.792 119,683 -831 0.01% 2,488,439
2020-07-03 2020-06-30 19.364 120,514 +831 0.01% 2,333,651
2020-06-10 2020-06-08 19.884 119,683 +4,204 0.01% 2,379,799
2020-04-17 2020-04-15 17.480 115,479 -3,892 0.01% 2,018,526
2020-02-14 2020-02-12 16.956 119,371 +3,892 0.01% 2,023,996
2019-12-23 2019-12-19 16.308 115,479 -6,487 0.01% 1,883,245
2019-09-12 2019-09-10 11.615 121,966 +5,909 0.01% 1,416,587
2019-07-05 2019-07-03 13.639 116,057 +12,346 0.01% 1,582,956
2019-06-12 2019-06-10 14.059 103,711 +4,290 0.01% 1,458,068
2018-09-13 2018-09-11 13.285 99,421 +3,820 0.01% 1,320,834
2018-07-17 2018-07-13 16.062 95,601 -5,690 0.01% 1,535,525
2018-06-13 2018-06-11 22.969 101,291 +3,027 0.01% 2,326,573
2018-05-24 2018-05-21 22.100 98,264 -2,484 0.01% 2,171,605
2018-05-23 2018-05-18 22.281 100,748 -276 0.01% 2,244,751
2018-03-27 2018-03-23 21.122 101,024 -276 0.01% 2,133,780
2018-03-20 2018-03-16 23.585 101,300 +5,520 0.01% 2,389,170
2018-02-13 2018-02-09 18.948 95,780 -22,081 0.01% 1,814,818
2018-02-06 2018-02-02 24.056 117,861 -828 0.01% 2,835,272
2018-01-26 2018-01-24 23.513 118,689 +5,520 0.01% 2,790,691
2018-01-08 2018-01-04 19.056 113,169 -276 0.01% 2,156,601
2018-01-05 2018-01-03 19.201 113,445 +276 0.01% 2,178,301
2017-12-18 2017-12-14 15.379 113,169 -5,520 0.01% 1,740,451
2017-12-14 2017-12-12 14.745 118,689 -276 0.01% 1,750,094
2017-11-24 2017-11-22 14.075 118,965 -55,205 0.01% 1,674,429
2017-11-20 2017-11-16 13.803 174,170 -9,385 0.01% 2,404,113
2017-10-26 2017-10-24 14.872 183,555 +5,521 0.01% 2,729,832
2017-10-19 2017-10-17 14.600 178,034 -276 0.01% 2,599,349
2017-10-11 2017-10-09 15.578 178,310 -11,041 0.01% 2,777,799
2017-10-04 2017-09-29 15.126 189,351 -2,760 0.01% 2,864,050
2017-09-27 2017-09-25 14.492 192,111 +2,760 0.01% 2,783,997
2017-09-26 2017-09-22 17.082 189,351 +2,760 0.01% 3,234,491
2017-09-25 2017-09-21 17.788 186,591 -276 0.01% 3,319,164
2017-09-14 2017-09-12 15.566 186,867 +5,942 0.01% 2,908,774
2017-09-11 2017-09-07 15.511 180,925 +3,265 0.01% 2,806,305
2017-09-08 2017-09-06 14.886 177,660 -10,883 0.01% 2,644,652
2017-09-06 2017-09-04 13.489 188,543 -5,441 0.01% 2,543,316
2017-09-01 2017-08-30 13.195 193,984 -272 0.01% 2,559,672
2017-07-19 2017-07-17 10.310 194,256 -293 0.01% 2,002,771
2017-07-18 2017-07-14 10.255 194,549 +5,734 0.01% 1,995,065
2017-06-07 2017-06-05 12.664 188,815 +17,291 0.01% 2,391,202
2017-05-29 2017-05-25 11.855 171,524 +24,716 0.01% 2,033,424
2017-04-13 2017-04-11 11.612 146,808 +4,943 0.01% 1,704,775
2017-03-29 2017-03-27 11.430 141,865 -24,716 0.01% 1,621,546
2017-03-28 2017-03-24 12.401 166,581 -98,861 0.01% 2,065,815
2016-12-16 2016-12-14 8.982 265,442 +24,716 0.02% 2,384,284
2016-11-15 2016-11-11 9.043 240,726 +49,430 0.02% 2,176,887
2016-11-14 2016-11-10 9.124 191,296 +4,943 0.01% 1,745,371
2016-10-11 2016-10-06 9.731 186,353 +24,715 0.01% 1,813,372
2016-07-15 2016-07-13 9.266 161,638 +24,716 0.01% 1,497,664
2016-06-08 2016-06-06 10.578 136,922 +9,397 0.01% 1,448,391
2016-05-27 2016-05-25 10.404 127,525 -1,381 0.01% 1,326,827
2016-05-17 2016-05-13 10.079 128,906 +1,381 0.01% 1,299,196
2016-01-29 2016-01-27 9.861 127,525 +13,811 0.01% 1,257,578
2015-09-21 2015-09-17 10.839 113,714 +9,208 0.01% 1,232,532
2015-08-27 2015-08-25 9.470 104,506 +23,019 0.01% 989,718
2015-08-19 2015-08-17 11.186 81,487 +4,604 0.01% 911,547
2015-08-17 2015-08-13 11.100 76,883 +4,603 0.01% 853,365
2015-07-30 2015-07-28 12.794 72,280 +23,019 0.01% 924,734
2015-07-16 2015-07-14 12.968 49,261 +46,038 0.00% 638,794
2015-06-09 2015-06-05 17.616 3,223 +175 0.00% 56,775
2015-06-04 2015-06-02 17.501 3,048 +218 0.00% 53,342
2015-04-15 2015-04-13 16.444 2,830 -8,708 0.00% 46,537
2015-01-20 2015-01-16 11.529 11,538 +8,708 0.00% 133,025
2014-08-26 2014-08-22 13.895 2,830 -4,354 0.00% 39,323
2014-08-04 2014-07-31 13.137 7,184 -137 0.00% 94,376
2014-08-01 2014-07-30 12.792 7,321 +137 0.00% 93,654
2014-07-29 2014-07-25 13.068 7,184 -6,096 0.00% 93,881
2014-07-25 2014-07-23 12.264 13,280 -1,742 0.00% 162,869
2014-07-24 2014-07-22 12.035 15,022 +1,742 0.00% 180,784
2014-06-11 2014-06-09 11.938 13,280 +992 0.00% 158,543
2014-05-08 2014-05-05 10.251 12,288 -202 0.00% 125,961
2014-03-20 2014-03-18 9.854 12,490 -1,611 0.00% 123,071
2013-08-15 2013-08-12 11.392 14,101 -4,029 0.00% 160,645
2013-08-13 2013-08-09 11.293 18,130 +4,029 0.00% 204,745
2013-06-26 2013-06-24 9.953 14,101 -4,029 0.00% 140,345
2013-06-25 2013-06-21 10.449 18,130 +4,029 0.00% 189,445
2013-06-11 2013-06-07 13.272 14,101 +2,072 0.00% 187,148
2013-03-13 2013-03-11 12.422 12,029 +5,432 0.00% 149,418
2013-02-25 2013-02-21 12.988 6,597 -3,880 0.00% 85,685
2013-02-22 2013-02-20 13.246 10,477 +3,880 0.00% 138,780
2013-02-18 2013-02-14 14.097 6,597 +3,881 0.00% 92,995
2013-01-21 2013-01-17 15.205 2,716 -7,761 0.00% 41,296
2012-12-27 2012-12-20 14.200 10,477 -1,746 0.00% 148,770
2012-12-21 2012-12-19 14.045 12,223 -2,134 0.00% 171,673
2012-12-20 2012-12-18 13.916 14,357 +3,880 0.00% 199,795
2012-11-22 2012-11-20 11.855 10,477 -194 0.00% 124,200
2012-11-20 2012-11-16 12.061 10,671 +194 0.00% 128,700
2012-08-31 2012-08-29 10.566 10,477 -5,821 0.00% 110,700
2012-08-28 2012-08-24 10.901 16,298 +5,821 0.00% 177,665
2012-08-23 2012-08-21 11.030 10,477 -5,821 0.00% 115,560
2012-08-21 2012-08-17 11.236 16,298 +5,821 0.00% 183,125
2012-08-14 2012-08-10 11.520 10,477 -3,880 0.00% 120,690
2012-08-13 2012-08-09 11.520 14,357 +3,880 0.00% 165,386
2012-08-09 2012-08-07 11.210 10,477 -776 0.00% 117,450
2012-08-08 2012-08-06 11.107 11,253 -3,104 0.00% 124,989
2012-08-03 2012-08-01 11.468 14,357 +3,880 0.00% 164,646
2012-06-12 2012-06-08 13.169 10,477 +553 0.00% 137,968
2012-02-13 2012-02-09 10.611 9,924 -3,675 0.00% 105,305
2012-02-10 2012-02-08 9.877 13,599 -3,675 0.00% 134,311
2012-02-08 2012-02-06 9.278 17,274 +7,350 0.00% 160,267
2011-12-05 2011-12-01 7.863 9,924 -1,837 0.00% 78,034
2011-11-16 2011-11-14 7.863 11,761 -184 0.00% 92,478
2011-09-22 2011-09-20 9.441 11,945 +1,838 0.00% 112,775
2011-09-09 2011-09-07 11.482 10,107 -1,838 0.00% 116,046
2011-09-08 2011-09-06 11.319 11,945 +1,838 0.00% 135,200
2011-07-06 2011-07-04 15.264 10,107 -1,470 0.00% 154,270
2011-06-30 2011-06-28 14.067 11,577 -552 0.00% 162,848
2011-06-09 2011-06-07 13.278 12,129 +1,470 0.00% 161,043
2011-06-02 2011-05-31 15.500 10,659 +256 0.00% 165,211
2011-05-11 2011-05-06 15.026 10,403 -179 0.00% 156,313
2011-04-12 2011-04-08 17.200 10,582 -2,152 0.00% 182,012
2011-04-07 2011-04-04 17.507 12,734 +2,152 0.00% 222,931
2011-03-31 2011-03-29 17.089 10,582 -1,794 0.00% 180,832
2011-03-30 2011-03-28 16.782 12,376 +1,794 0.00% 207,694
2011-03-25 2011-03-23 16.587 10,582 -1,076 0.00% 175,522
2011-02-18 2011-02-16 15.583 11,658 +7,174 0.00% 181,670
2011-02-14 2011-02-10 15.388 4,484 +1,076 0.00% 69,000
2010-11-18 2010-11-16 17.758 3,408 -7,174 0.00% 60,518
2010-11-10 2010-11-08 19.542 10,582 -538 0.00% 206,791
2010-09-14 2010-09-10 17.033 11,120 -3,587 0.00% 189,406
2010-09-10 2010-09-08 16.949 14,707 -7,175 0.00% 249,273
2010-08-23 2010-08-19 15.500 21,882 -179 0.00% 339,163
2010-08-20 2010-08-18 15.500 22,061 -897 0.00% 341,938
2010-08-16 2010-08-12 14.385 22,958 +3,587 0.00% 330,241
2010-08-12 2010-08-10 14.747 19,371 +1,076 0.00% 285,663
2010-07-29 2010-07-27 15.974 18,295 -3,587 0.00% 292,236
2010-07-23 2010-07-21 16.001 21,882 -179 0.00% 350,143
2010-07-16 2010-07-14 14.719 22,061 -180 0.00% 324,718
2010-06-01 2010-05-28 12.653 22,241 +289 0.00% 281,417
2010-04-21 2010-04-19 14.037 21,952 +3,541 0.00% 308,140
2010-04-09 2010-04-07 16.522 18,411 +3,540 0.00% 304,194
2010-01-19 2010-01-15 14.574 14,871 +7,082 0.00% 216,724
2009-12-28 2009-12-22 16.551 7,789 -5,311 0.00% 128,913
2009-12-17 2009-12-15 17.765 13,100 -1,771 0.00% 232,723
2009-12-10 2009-12-08 19.742 14,871 -1,770 0.00% 293,586
2009-11-27 2009-11-25 17.003 16,641 -177 0.00% 282,939
2009-11-24 2009-11-20 16.296 16,818 +3,541 0.00% 274,074
2009-11-13 2009-11-11 17.200 13,277 -2,479 0.00% 228,368
2009-11-10 2009-11-06 16.155 15,756 +5,311 0.00% 254,542
2009-10-30 2009-10-28 16.409 10,445 +708 0.00% 171,397
2009-10-29 2009-10-27 17.229 9,737 +1,771 0.00% 167,754
2009-10-27 2009-10-22 17.087 7,966 -12,393 0.00% 136,117
2009-10-23 2009-10-21 16.946 20,359 +354 0.00% 345,005
2009-10-05 2009-09-30 14.150 20,005 -3,540 0.00% 283,070
2009-09-29 2009-09-25 14.800 23,545 +3,540 0.00% 348,456
2009-09-28 2009-09-24 14.461 20,005 -1,770 0.00% 289,285
2009-09-25 2009-09-23 14.687 21,775 +1,770 0.00% 319,801
2009-09-21 2009-09-17 15.364 20,005 -1,770 0.00% 307,365
2009-09-18 2009-09-16 14.941 21,775 +1,770 0.00% 325,336
2009-09-16 2009-09-14 15.364 20,005 -1,416 0.00% 307,365
2009-09-14 2009-09-10 15.534 21,421 -3,895 0.00% 332,752
2009-09-11 2009-09-09 15.251 25,316 +1,771 0.00% 386,106
2009-09-09 2009-09-07 15.138 23,545 +1,770 0.00% 356,436
2009-09-08 2009-09-04 14.376 21,775 +7,081 0.00% 313,035
2009-09-01 2009-08-28 13.557 14,694 +3,541 0.00% 199,204
2009-08-31 2009-08-27 14.291 11,153 +1,062 0.00% 159,390
2009-08-20 2009-08-18 15.308 10,091 +708 0.00% 154,472
2009-08-14 2009-08-12 15.816 9,383 +1,417 0.00% 148,405
2009-07-06 2009-07-02 14.743 7,966 -3,541 0.00% 117,443
2009-06-25 2009-06-23 13.190 11,507 -3,541 0.00% 151,774
2009-06-19 2009-06-17 13.698 15,048 +3,541 0.00% 206,129
2009-06-10 2009-06-08 13.868 11,507 -8,852 0.00% 159,574
2009-06-04 2009-06-02 14.131 20,359 +135 0.00% 287,683
2009-06-03 2009-06-01 14.244 20,224 -7,034 0.00% 288,076
2009-06-01 2009-05-27 13.676 27,258 -3,518 0.00% 372,770
2009-05-19 2009-05-15 13.704 30,776 +3,518 0.00% 421,756
2009-05-15 2009-05-13 12.140 27,258 +8,793 0.00% 330,920
2009-05-07 2009-05-05 10.207 18,465 -3,518 0.00% 188,471
2009-04-27 2009-04-23 7.989 21,983 -2,813 0.00% 175,628
2009-04-20 2009-04-16 8.075 24,796 +6,331 0.00% 200,217
2009-04-17 2009-04-15 8.302 18,465 +3,517 0.00% 153,297
2009-04-07 2009-04-03 7.278 14,948 -3,517 0.00% 108,799
2009-04-06 2009-04-02 7.079 18,465 +3,517 0.00% 130,722
2009-03-27 2009-03-25 5.743 14,948 -7,035 0.00% 85,849
2009-03-26 2009-03-24 5.686 21,983 -7,034 0.00% 125,002
2009-03-23 2009-03-19 5.146 29,017 +7,034 0.00% 149,325
2009-02-16 2009-02-12 5.004 21,983 +7,035 0.00% 110,002
2009-02-10 2009-02-06 5.772 14,948 -3,517 0.00% 86,274
2009-01-14 2009-01-12 5.430 18,465 +3,517 0.00% 100,273
2009-01-08 2009-01-06 6.994 14,948 -3,517 0.00% 104,549
2009-01-07 2009-01-05 6.994 18,465 +3,517 0.00% 129,148
2009-01-05 2008-12-31 6.539 14,948 -3,517 0.00% 97,749
2008-12-30 2008-12-24 6.482 18,465 +3,517 0.00% 119,698
2008-12-23 2008-12-19 7.534 14,948 +10,551 0.00% 112,624
2008-12-16 2008-12-12 5.203 4,397 -3,517 0.00% 22,878
2008-12-10 2008-12-08 5.772 7,914 +3,517 0.00% 45,677
2008-11-05 2008-11-03 4.634 4,397 -35,172 0.00% 20,377
2008-11-04 2008-10-31 4.606 39,569 +35,172 0.00% 182,252
2008-10-13 2008-10-09 5.544 4,397 -351 0.00% 24,378
2008-09-11 2008-09-09 7.989 4,748 -1,055 0.00% 37,933
2008-08-11 2008-08-07 11.913 5,803 -4,221 0.00% 69,130
2008-08-05 2008-08-01 12.965 10,024 -1,935 0.00% 129,959
2008-07-22 2008-07-18 12.510 11,959 +1,935 0.00% 149,606
2008-07-16 2008-07-14 14.585 10,024 +1,055 0.00% 146,204
2008-07-15 2008-07-11 15.979 8,969 +4,221 0.00% 143,312
2008-06-11 2008-06-06 20.442 4,748 -1,759 0.00% 97,060
2008-05-29 2008-05-27 21.273 6,507 +150 0.00% 138,425
2008-04-28 2008-04-24 24.183 6,357 -687 0.00% 153,734
2008-03-28 2008-03-26 16.588 7,044 +1,718 0.00% 116,845
2008-03-11 2008-03-07 19.382 5,326 +687 0.00% 103,227
2008-02-05 2008-02-01 23.776 4,639 -172 0.00% 110,297
2008-01-24 2008-01-22 19.207 4,811 -3,436 0.00% 92,405
2007-12-28 2007-12-24 33.991 8,247 -3,436 0.00% 280,321
2007-12-07 2007-12-05 39.520 11,683 -1,031 0.00% 461,712
2007-12-03 2007-11-29 36.377 12,714 +1,031 0.00% 462,497
2007-11-13 2007-11-09 44.176 11,683 -344 0.00% 516,111
2007-11-12 2007-11-08 44.234 12,027 +172 0.00% 532,007
2007-11-09 2007-11-07 42.430 11,855 -172 0.00% 503,009
2007-11-06 2007-11-02 41.615 12,027 -172 0.00% 500,507
2007-10-30 2007-10-26 41.615 12,199 -343 0.00% 507,665
2007-10-26 2007-10-24 39.578 12,542 +343 0.00% 496,389
2007-10-17 2007-10-15 39.578 12,199 -343 0.00% 482,814
2007-10-16 2007-10-12 40.626 12,542 +172 0.00% 509,529
2007-10-15 2007-10-11 41.790 12,370 -172 0.00% 516,941
2007-10-09 2007-10-05 43.012 12,542 -172 0.00% 539,458
2007-10-08 2007-10-04 41.906 12,714 +172 0.00% 532,797
2007-10-05 2007-10-03 43.012 12,542 -3,437 0.00% 539,458
2007-10-03 2007-09-28 41.499 15,979 -3,951 0.00% 663,111
2007-10-02 2007-09-27 43.361 19,930 +3,951 0.00% 864,192
2007-09-28 2007-09-25 44.351 15,979 -1,374 0.00% 708,682
2007-09-27 2007-09-24 39.462 17,353 +3,264 0.00% 684,780
2007-09-25 2007-09-21 37.134 14,089 -1,030 0.00% 523,176
2007-09-21 2007-09-19 34.864 15,119 -172 0.00% 527,104
2007-09-18 2007-09-14 34.456 15,291 -3,608 0.00% 526,871
2007-09-17 2007-09-13 34.631 18,899 -7,732 0.00% 654,489
2007-09-14 2007-09-12 34.514 26,631 +344 0.00% 919,155
2007-09-13 2007-09-11 32.303 26,287 -344 0.00% 849,143
2007-09-12 2007-09-10 30.789 26,631 +3,265 0.00% 819,955
2007-09-11 2007-09-07 29.102 23,366 -172 0.00% 679,988
2007-09-04 2007-08-31 28.258 23,538 +343 0.00% 665,129
2007-08-31 2007-08-29 27.938 23,195 +1,031 0.00% 648,011
2007-08-29 2007-08-27 29.625 22,164 +1,718 0.00% 656,618
2007-08-28 2007-08-24 28.229 20,446 +3,780 0.00% 577,161
2007-08-27 2007-08-23 28.083 16,666 +1,203 0.00% 468,032
2007-08-24 2007-08-22 25.784 15,463 +172 0.00% 398,698
2007-08-23 2007-08-21 25.755 15,291 -2,406 0.00% 393,818
2007-08-22 2007-08-20 24.940 17,697 -343 0.00% 441,364
2007-08-21 2007-08-17 22.554 18,040 +2,749 0.00% 406,869
2007-08-15 2007-08-13 28.461 15,291 -1,203 0.00% 435,203
2007-08-09 2007-08-07 28.490 16,494 -515 0.00% 469,922
2007-08-07 2007-08-03 31.139 17,009 +1,374 0.00% 529,638
2007-08-06 2007-08-02 31.488 15,635 -1,374 0.00% 492,314
2007-08-03 2007-08-01 32.012 17,009 +171 0.00% 544,488
2007-08-02 2007-07-31 31.430 16,838 -171 0.00% 529,214
2007-08-01 2007-07-30 29.014 17,009 +3,436 0.00% 493,504
2007-07-31 2007-07-27 28.112 13,573 +2,749 0.00% 381,566
2007-07-30 2007-07-26 29.276 10,824 -172 0.00% 316,886
2007-07-27 2007-07-25 29.160 10,996 -2,062 0.00% 320,641
2007-07-26 2007-07-24 29.072 13,058 +344 0.00% 379,629
2007-07-25 2007-07-23 28.316 12,714 -3,093 0.00% 360,008
2007-07-23 2007-07-19 24.445 15,807 -2,061 0.00% 386,407
2007-07-20 2007-07-18 24.736 17,868 +3,436 0.00% 441,989
2007-07-16 2007-07-12 23.660 14,432 -758,722 0.00% 341,455
2007-07-13 2007-07-11 22.466 773,154 -584,160 0.09% 17,370,011
2007-07-12 2007-07-10 22.175 1,357,314 +188,993 0.15% 30,099,002
2007-07-11 2007-07-09 22.379 1,168,321 -687 0.14% 26,146,003
2007-07-10 2007-07-06 22.379 1,169,008 +515 0.14% 26,161,378
2007-07-09 2007-07-05 22.641 1,168,493 -1,399,408 0.14% 26,455,898
2007-07-06 2007-07-04 22.583 2,567,901 +136,419 0.30% 57,990,491
2007-07-05 2007-07-03 22.816 2,431,482 0.28% 55,475,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top