History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 +0
2020-08-06 2020-08-04 20.584 0 +0
2020-08-05 2020-08-03 20.822 0 +0
2020-08-04 2020-07-31 20.524 0 +0
2020-08-03 2020-07-30 18.710 0 +0
2020-07-31 2020-07-29 18.799 0 +0
2020-07-30 2020-07-28 18.650 0 +0
2020-07-29 2020-07-27 18.531 0 +0
2020-07-28 2020-07-24 19.215 0 +0
2020-07-27 2020-07-23 19.959 0 +0
2020-07-24 2020-07-22 19.543 0 +0
2020-07-23 2020-07-21 19.453 0 +0
2020-07-22 2020-07-20 19.334 0 +0
2020-07-21 2020-07-17 18.799 0 +0
2020-07-20 2020-07-16 18.829 0 +0
2020-07-17 2020-07-15 19.334 0 +0
2020-07-16 2020-07-14 19.305 0 +0
2020-07-15 2020-07-13 19.810 0 +0
2020-07-14 2020-07-10 20.019 0 +0
2020-07-13 2020-07-09 20.316 0 +0
2020-07-10 2020-07-08 20.524 0 +0
2020-07-09 2020-07-07 20.822 0 +0
2020-07-08 2020-07-06 21.982 0 +0
2020-07-07 2020-07-03 21.833 0 +0
2020-07-06 2020-07-02 20.792 0 +0
2020-07-03 2020-06-30 19.364 0 +0
2020-07-02 2020-06-29 19.989 0 +0
2020-06-30 2020-06-26 20.494 0 +0
2020-06-29 2020-06-24 18.502 0 +0
2020-06-26 2020-06-23 18.383 0 +0
2020-06-24 2020-06-22 18.769 0 +0
2020-06-23 2020-06-19 19.067 0 +0
2020-06-22 2020-06-18 19.215 0 +0
2020-06-19 2020-06-17 18.591 0 +0
2020-06-18 2020-06-16 18.204 0 +0
2020-06-17 2020-06-15 17.698 0 +0
2020-06-16 2020-06-12 18.145 0 +0
2020-06-15 2020-06-11 18.026 0 +0
2020-06-12 2020-06-10 18.591 0 +0
2020-06-11 2020-06-09 20.069 0 +0
2020-06-10 2020-06-08 19.884 0 +0
2020-06-09 2020-06-05 19.946 0 +0
2020-06-08 2020-06-04 19.607 0 +0
2020-06-05 2020-06-03 19.144 0 +0
2020-06-04 2020-06-02 18.374 0 +0
2020-06-03 2020-06-01 17.880 0 +0
2020-06-02 2020-05-29 16.678 0 +0
2020-06-01 2020-05-28 16.956 0 +0
2020-05-29 2020-05-27 17.017 0 +0
2020-05-28 2020-05-26 17.510 0 +0
2020-05-27 2020-05-25 17.819 0 +0
2020-05-26 2020-05-22 17.541 0 +0
2020-05-25 2020-05-21 18.620 0 +0
2020-05-22 2020-05-20 18.589 0 +0
2020-05-21 2020-05-19 18.497 0 +0
2020-05-20 2020-05-18 18.713 0 +0
2020-05-19 2020-05-15 18.034 0 +0
2020-05-18 2020-05-14 18.004 0 +0
2020-05-15 2020-05-13 17.942 0 +0
2020-05-14 2020-05-12 17.850 0 +0
2020-05-13 2020-05-11 18.034 0 +0
2020-05-12 2020-05-08 17.880 0 +0
2020-05-11 2020-05-07 17.264 0 +0
2020-05-08 2020-05-06 16.986 0 +0
2020-05-07 2020-05-05 16.832 0 +0
2020-05-06 2020-05-04 17.048 0 +0
2020-05-05 2020-04-29 17.603 0 +0
2020-05-04 2020-04-28 17.418 0 +0
2020-04-29 2020-04-27 17.325 0 +0
2020-04-28 2020-04-24 16.894 0 +0
2020-04-27 2020-04-23 17.449 0 +0
2020-04-24 2020-04-22 17.295 0 +0
2020-04-23 2020-04-21 17.017 0 +0
2020-04-22 2020-04-20 17.295 0 +0
2020-04-21 2020-04-17 17.480 0 +0
2020-04-20 2020-04-16 17.695 0 +0
2020-04-17 2020-04-15 17.480 0 +0
2020-04-16 2020-04-14 18.281 0 +0
2020-04-15 2020-04-09 17.788 0 +0
2020-04-14 2020-04-08 17.603 0 +0
2020-04-09 2020-04-07 17.541 0 +0
2020-04-08 2020-04-06 17.418 0 +0
2020-04-07 2020-04-03 17.356 0 +0
2020-04-06 2020-04-02 17.140 0 +0
2020-04-03 2020-04-01 16.801 0 +0
2020-04-02 2020-03-31 16.986 0 +0
2020-04-01 2020-03-30 16.401 0 +0
2020-03-31 2020-03-27 16.894 0 +0
2020-03-30 2020-03-26 16.031 0 +0
2020-03-27 2020-03-25 14.751 0 +0
2020-03-26 2020-03-24 13.796 0 +0
2020-03-25 2020-03-23 13.426 0 +0
2020-03-24 2020-03-20 13.996 0 +0
2020-03-23 2020-03-19 13.287 0 +0
2020-03-20 2020-03-18 14.011 0 +0
2020-03-19 2020-03-17 14.859 0 +0
2020-03-18 2020-03-16 15.414 0 +0
2020-03-17 2020-03-13 16.154 0 +0
2020-03-16 2020-03-12 16.401 0 +0
2020-03-13 2020-03-11 16.956 0 +0
2020-03-12 2020-03-10 16.863 0 +0
2020-03-11 2020-03-09 16.832 0 +0
2020-03-10 2020-03-06 18.158 0 +0
2020-03-09 2020-03-05 18.343 0 +0
2020-03-06 2020-03-04 18.219 0 +0
2020-03-05 2020-03-03 17.788 0 +0
2020-03-04 2020-03-02 18.065 0 +0
2020-03-03 2020-02-28 17.603 0 +0
2020-03-02 2020-02-27 17.695 0 +0
2020-02-28 2020-02-26 17.387 0 +0
2020-02-27 2020-02-25 16.986 0 +0
2020-02-26 2020-02-24 16.956 0 +0
2020-02-25 2020-02-21 17.418 0 +0
2020-02-24 2020-02-20 17.387 0 +0
2020-02-21 2020-02-19 17.788 0 +0
2020-02-20 2020-02-18 17.603 0 +0
2020-02-19 2020-02-17 17.911 0 +0
2020-02-18 2020-02-14 18.034 0 +0
2020-02-17 2020-02-13 17.449 0 +0
2020-02-14 2020-02-12 16.956 0 +0
2020-02-13 2020-02-11 16.771 0 +0
2020-02-12 2020-02-10 16.154 0 +0
2020-02-11 2020-02-07 16.061 0 +0
2020-02-10 2020-02-06 16.123 0 +0
2020-02-07 2020-02-05 15.661 0 +0
2020-02-06 2020-02-04 15.969 0 +0
2020-02-05 2020-02-03 15.692 0 +0
2020-02-04 2020-01-31 15.692 0 +0
2020-02-03 2020-01-30 15.476 0 +0
2020-01-31 2020-01-29 16.000 0 +0
2020-01-30 2020-01-24 16.616 0 +0
2020-01-29 2020-01-22 17.449 0 +0
2020-01-23 2020-01-21 16.894 0 +0
2020-01-22 2020-01-20 17.726 0 +0
2020-01-21 2020-01-17 18.127 0 +0
2020-01-20 2020-01-16 18.404 0 +0
2020-01-17 2020-01-15 17.356 0 +0
2020-01-16 2020-01-14 17.726 0 +0
2020-01-15 2020-01-13 17.541 0 +0
2020-01-14 2020-01-10 16.925 0 +0
2020-01-13 2020-01-09 16.956 0 +0
2020-01-10 2020-01-08 16.401 0 +0
2020-01-09 2020-01-07 16.616 0 +0
2020-01-08 2020-01-06 16.370 0 +0
2020-01-07 2020-01-03 16.925 0 +0
2020-01-06 2020-01-02 16.956 0 +0
2020-01-03 2019-12-31 16.832 0 +0
2020-01-02 2019-12-27 16.709 0 +0
2019-12-30 2019-12-24 16.370 0 +0
2019-12-27 2019-12-20 16.616 0 +0
2019-12-23 2019-12-19 16.308 0 +0
2019-12-20 2019-12-18 16.493 0 +0
2019-12-19 2019-12-17 16.246 0 +0
2019-12-18 2019-12-16 16.216 0 +0
2019-12-17 2019-12-13 15.846 0 +0
2019-12-16 2019-12-12 15.753 0 +0
2019-12-13 2019-12-11 16.092 0 +0
2019-12-12 2019-12-10 15.507 0 +0
2019-12-11 2019-12-09 15.275 0 +0
2019-12-10 2019-12-06 14.844 0 +0
2019-12-09 2019-12-05 14.643 0 +0
2019-12-06 2019-12-04 14.088 0 +0
2019-12-05 2019-12-03 13.564 0 +0
2019-12-04 2019-12-02 13.410 0 +0
2019-12-03 2019-11-29 13.256 0 +0
2019-12-02 2019-11-28 13.472 0 +0
2019-11-29 2019-11-27 13.395 0 +0
2019-11-28 2019-11-26 13.349 0 +0
2019-11-27 2019-11-25 13.349 0 +0
2019-11-26 2019-11-22 13.071 0 +0
2019-11-25 2019-11-21 12.994 0 +0
2019-11-22 2019-11-20 13.302 0 +0
2019-11-21 2019-11-19 13.333 0 +0
2019-11-20 2019-11-18 12.963 0 +0
2019-11-19 2019-11-15 12.547 0 +0
2019-11-18 2019-11-14 12.670 0 +0
2019-11-15 2019-11-13 12.655 0 +0
2019-11-14 2019-11-12 13.025 0 +0
2019-11-13 2019-11-11 12.794 0 +0
2019-11-12 2019-11-08 13.071 0 +0
2019-11-11 2019-11-07 13.179 0 +0
2019-11-08 2019-11-06 13.102 0 +0
2019-11-07 2019-11-05 12.794 0 +0
2019-11-06 2019-11-04 12.763 0 +0
2019-11-05 2019-11-01 12.408 0 +0
2019-11-04 2019-10-31 12.208 0 +0
2019-11-01 2019-10-30 12.085 0 +0
2019-10-31 2019-10-29 12.069 0 +0
2019-10-30 2019-10-28 12.193 0 +0
2019-10-29 2019-10-25 12.131 0 +0
2019-10-28 2019-10-24 11.931 0 +0
2019-10-25 2019-10-23 11.761 0 +0
2019-10-24 2019-10-22 11.684 0 +0
2019-10-23 2019-10-21 11.684 0 +0
2019-10-22 2019-10-18 11.730 0 +0
2019-10-21 2019-10-17 11.699 0 +0
2019-10-18 2019-10-16 11.838 0 +0
2019-10-17 2019-10-15 11.453 0 +0
2019-10-16 2019-10-14 11.437 0 +0
2019-10-15 2019-10-11 11.437 0 +0
2019-10-14 2019-10-10 11.129 0 +0
2019-10-11 2019-10-09 11.144 0 +0
2019-10-10 2019-10-08 11.036 0 +0
2019-10-09 2019-10-04 11.160 0 +0
2019-10-08 2019-10-03 10.651 0 +0
2019-10-04 2019-10-02 10.728 0 +0
2019-10-03 2019-09-30 10.589 0 +0
2019-10-02 2019-09-27 10.389 0 +0
2019-09-30 2019-09-26 10.482 0 +0
2019-09-27 2019-09-25 10.435 0 +0
2019-09-26 2019-09-24 10.420 0 +0
2019-09-25 2019-09-23 10.312 0 +0
2019-09-24 2019-09-20 10.466 0 +0
2019-09-23 2019-09-19 10.697 0 +0
2019-09-20 2019-09-18 10.805 0 +0
2019-09-19 2019-09-17 10.759 0 +0
2019-09-18 2019-09-16 11.021 0 +0
2019-09-17 2019-09-13 11.098 0 +0
2019-09-16 2019-09-12 10.836 0 +0
2019-09-13 2019-09-11 11.841 0 +0
2019-09-12 2019-09-10 11.615 0 +0
2019-09-11 2019-09-09 11.501 0 +0
2019-09-10 2019-09-06 11.631 0 +0
2019-09-09 2019-09-05 11.598 0 +0
2019-09-06 2019-09-04 11.469 0 +0
2019-09-05 2019-09-03 11.145 0 +0
2019-09-04 2019-09-02 11.242 0 +0
2019-09-03 2019-08-30 11.064 0 +0
2019-09-02 2019-08-29 10.675 0 +0
2019-08-30 2019-08-28 10.286 0 +0
2019-08-29 2019-08-27 10.205 0 +0
2019-08-28 2019-08-26 10.043 0 +0
2019-08-27 2019-08-23 10.108 0 +0
2019-08-26 2019-08-22 10.335 0 +0
2019-08-23 2019-08-21 10.545 0 +0
2019-08-22 2019-08-20 10.302 0 +0
2019-08-21 2019-08-19 10.448 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.962 0 +0
2019-08-16 2019-08-14 9.752 0 +0
2019-08-15 2019-08-13 9.687 0 +0
2019-08-14 2019-08-12 9.979 0 +0
2019-08-13 2019-08-09 10.076 0 +0
2019-08-12 2019-08-08 10.205 0 +0
2019-08-09 2019-08-07 10.157 0 +0
2019-08-08 2019-08-06 10.270 0 +0
2019-08-07 2019-08-05 10.610 0 +0
2019-08-06 2019-08-02 11.161 0 +0
2019-08-05 2019-08-01 11.485 0 +0
2019-08-02 2019-07-31 11.922 0 +0
2019-08-01 2019-07-30 12.020 0 +0
2019-07-31 2019-07-29 12.182 0 +0
2019-07-30 2019-07-26 12.246 0 +0
2019-07-29 2019-07-25 12.165 0 +0
2019-07-26 2019-07-24 12.214 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.716 0 +0
2019-07-23 2019-07-19 12.765 0 +0
2019-07-22 2019-07-18 12.830 0 +0
2019-07-19 2019-07-17 12.927 0 +0
2019-07-18 2019-07-16 12.894 0 +0
2019-07-17 2019-07-15 13.056 0 +0
2019-07-16 2019-07-12 12.975 0 +0
2019-07-15 2019-07-11 12.846 0 +0
2019-07-12 2019-07-10 12.959 0 +0
2019-07-11 2019-07-09 13.040 0 +0
2019-07-10 2019-07-08 13.380 0 +0
2019-07-09 2019-07-05 13.769 0 +0
2019-07-08 2019-07-04 13.639 0 +0
2019-07-05 2019-07-03 13.639 0 +0
2019-07-04 2019-07-02 13.413 0 +0
2019-07-03 2019-06-28 12.846 0 +0
2019-07-02 2019-06-27 12.797 0 +0
2019-06-28 2019-06-26 12.684 0 +0
2019-06-27 2019-06-25 12.813 0 +0
2019-06-26 2019-06-24 12.765 0 +0
2019-06-25 2019-06-21 12.765 0 +0
2019-06-24 2019-06-20 12.927 0 +0
2019-06-21 2019-06-19 12.749 0 +0
2019-06-20 2019-06-18 12.570 0 +0
2019-06-19 2019-06-17 12.570 0 +0
2019-06-18 2019-06-14 12.911 0 +0
2019-06-17 2019-06-13 13.218 0 +0
2019-06-14 2019-06-12 12.894 0 +0
2019-06-13 2019-06-11 14.414 0 +0
2019-06-12 2019-06-10 14.059 0 +0
2019-06-11 2019-06-06 13.451 0 +0
2019-06-10 2019-06-05 13.332 0 +0
2019-06-06 2019-06-04 13.248 0 +0
2019-06-05 2019-06-03 13.282 0 +0
2019-06-04 2019-05-31 13.299 0 +0
2019-06-03 2019-05-30 13.265 0 +0
2019-05-31 2019-05-29 13.366 0 +0
2019-05-30 2019-05-28 13.366 0 +0
2019-05-29 2019-05-27 13.180 0 +0
2019-05-28 2019-05-24 13.180 0 +0
2019-05-27 2019-05-23 13.248 0 +0
2019-05-24 2019-05-22 13.282 0 +0
2019-05-23 2019-05-21 13.315 0 +0
2019-05-22 2019-05-20 13.282 0 +0
2019-05-21 2019-05-17 13.789 0 +0
2019-05-20 2019-05-16 14.177 0 +0
2019-05-17 2019-05-15 14.042 0 +0
2019-05-16 2019-05-14 14.127 0 +0
2019-05-15 2019-05-10 14.397 0 +0
2019-05-14 2019-05-09 14.262 0 +0
2019-05-10 2019-05-08 14.684 0 +0
2019-05-09 2019-05-07 14.870 0 +0
2019-05-08 2019-05-06 14.667 0 +0
2019-05-07 2019-05-03 15.630 0 +0
2019-05-06 2019-05-02 15.597 0 +0
2019-05-03 2019-04-30 15.512 0 +0
2019-05-02 2019-04-29 15.495 0 +0
2019-04-30 2019-04-26 15.478 0 +0
2019-04-29 2019-04-25 15.478 0 +0
2019-04-26 2019-04-24 15.732 0 +0
2019-04-25 2019-04-23 15.445 0 +0
2019-04-24 2019-04-18 15.850 0 +0
2019-04-23 2019-04-17 15.952 0 +0
2019-04-18 2019-04-16 16.154 0 +0
2019-04-17 2019-04-15 16.475 0 +0
2019-04-16 2019-04-12 16.205 0 +0
2019-04-15 2019-04-11 15.867 0 +0
2019-04-12 2019-04-10 15.952 0 +0
2019-04-11 2019-04-09 16.070 0 +0
2019-04-10 2019-04-08 15.715 0 +0
2019-04-09 2019-04-04 15.563 0 +0
2019-04-08 2019-04-03 15.884 0 +0
2019-04-04 2019-04-02 15.952 0 +0
2019-04-03 2019-04-01 16.323 0 +0
2019-04-02 2019-03-29 16.002 0 +0
2019-04-01 2019-03-28 15.343 0 +0
2019-03-29 2019-03-27 15.512 0 +0
2019-03-28 2019-03-26 14.397 0 +0
2019-03-27 2019-03-25 13.907 0 +0
2019-03-26 2019-03-22 14.042 0 +0
2019-03-25 2019-03-21 13.856 0 +0
2019-03-22 2019-03-20 13.907 0 +0
2019-03-21 2019-03-19 13.805 0 +0
2019-03-20 2019-03-18 13.924 0 +0
2019-03-19 2019-03-15 13.282 0 +0
2019-03-18 2019-03-14 13.130 0 +0
2019-03-15 2019-03-13 13.501 0 +0
2019-03-14 2019-03-12 13.518 0 +0
2019-03-13 2019-03-11 13.400 0 +0
2019-03-12 2019-03-08 13.417 0 +0
2019-03-11 2019-03-07 14.093 0 +0
2019-03-08 2019-03-06 14.566 0 +0
2019-03-07 2019-03-05 14.177 0 +0
2019-03-06 2019-03-04 13.687 0 +0
2019-03-05 2019-03-01 13.011 0 +0
2019-03-04 2019-02-28 12.471 0 +0
2019-03-01 2019-02-27 12.504 0 +0
2019-02-28 2019-02-26 12.538 0 +0
2019-02-27 2019-02-25 12.977 0 +0
2019-02-26 2019-02-22 12.961 0 +0
2019-02-25 2019-02-21 12.809 0 +0
2019-02-22 2019-02-20 12.876 0 +0
2019-02-21 2019-02-19 12.521 0 +0
2019-02-20 2019-02-18 12.572 0 +0
2019-02-19 2019-02-15 12.234 0 +0
2019-02-18 2019-02-14 12.673 0 +0
2019-02-15 2019-02-13 12.825 0 +0
2019-02-14 2019-02-12 12.842 0 +0
2019-02-13 2019-02-11 13.011 0 +0
2019-02-12 2019-02-08 12.927 0 +0
2019-02-11 2019-02-04 13.011 0 +0
2019-02-08 2019-01-31 13.011 0 +0
2019-02-01 2019-01-30 13.468 0 +0
2019-01-31 2019-01-29 13.062 0 +0
2019-01-30 2019-01-28 12.961 0 +0
2019-01-29 2019-01-25 12.876 0 +0
2019-01-28 2019-01-24 12.707 0 +0
2019-01-25 2019-01-23 12.623 0 +0
2019-01-24 2019-01-22 12.842 0 +0
2019-01-23 2019-01-21 13.197 0 +0
2019-01-22 2019-01-18 12.792 0 +0
2019-01-21 2019-01-17 12.572 0 +0
2019-01-18 2019-01-16 12.555 0 +0
2019-01-17 2019-01-15 12.420 0 +0
2019-01-16 2019-01-14 12.200 0 +0
2019-01-15 2019-01-11 12.031 0 +0
2019-01-14 2019-01-10 11.744 0 +0
2019-01-11 2019-01-09 12.014 0 +0
2019-01-10 2019-01-08 11.964 0 +0
2019-01-09 2019-01-07 12.031 0 +0
2019-01-08 2019-01-04 11.237 0 +0
2019-01-07 2019-01-03 10.916 0 +0
2019-01-04 2019-01-02 11.338 0 +0
2019-01-03 2018-12-31 11.710 0 +0
2019-01-02 2018-12-27 11.237 0 +0
2018-12-28 2018-12-24 11.203 0 +0
2018-12-27 2018-12-20 11.220 0 +0
2018-12-21 2018-12-19 11.051 0 +0
2018-12-20 2018-12-18 11.034 0 +0
2018-12-19 2018-12-17 11.609 0 +0
2018-12-18 2018-12-14 11.761 0 +0
2018-12-17 2018-12-13 11.964 0 +0
2018-12-14 2018-12-12 11.558 0 +0
2018-12-13 2018-12-11 11.338 0 +0
2018-12-12 2018-12-10 11.322 0 +0
2018-12-11 2018-12-07 11.575 0 +0
2018-12-10 2018-12-06 11.541 0 +0
2018-12-07 2018-12-05 11.981 0 +0
2018-12-06 2018-12-04 11.896 0 +0
2018-12-05 2018-12-03 11.997 0 +0
2018-12-04 2018-11-30 11.761 0 +0
2018-12-03 2018-11-29 11.474 0 +0
2018-11-30 2018-11-28 11.440 0 +0
2018-11-29 2018-11-27 10.865 0 +0
2018-11-28 2018-11-26 10.865 0 +0
2018-11-27 2018-11-23 10.831 0 +0
2018-11-26 2018-11-22 11.051 0 +0
2018-11-23 2018-11-21 11.558 0 +0
2018-11-22 2018-11-20 10.646 0 +0
2018-11-21 2018-11-19 11.000 0 +0
2018-11-20 2018-11-16 10.426 0 +0
2018-11-19 2018-11-15 10.375 0 +0
2018-11-16 2018-11-14 10.240 0 +0
2018-11-15 2018-11-13 10.122 0 +0
2018-11-14 2018-11-12 10.054 0 +0
2018-11-13 2018-11-09 10.274 0 +0
2018-11-12 2018-11-08 10.815 0 +0
2018-11-09 2018-11-07 11.085 0 +0
2018-11-08 2018-11-06 10.899 0 +0
2018-11-07 2018-11-05 10.865 0 +0
2018-11-06 2018-11-02 11.220 0 +0
2018-11-05 2018-11-01 10.527 0 +0
2018-11-02 2018-10-31 10.122 0 +0
2018-11-01 2018-10-30 9.919 0 +0
2018-10-31 2018-10-29 9.699 0 +0
2018-10-30 2018-10-26 9.953 0 +0
2018-10-29 2018-10-25 9.953 0 +0
2018-10-26 2018-10-24 9.666 0 +0
2018-10-25 2018-10-23 9.446 0 +0
2018-10-24 2018-10-22 9.632 0 +0
2018-10-23 2018-10-19 9.260 0 +0
2018-10-22 2018-10-18 8.736 0 +0
2018-10-19 2018-10-16 8.753 0 +0
2018-10-18 2018-10-15 8.990 0 +0
2018-10-16 2018-10-12 9.395 0 +0
2018-10-15 2018-10-11 9.581 0 +0
2018-10-12 2018-10-10 10.392 0 +0
2018-10-11 2018-10-09 10.561 0 +0
2018-10-10 2018-10-08 10.527 0 +0
2018-10-09 2018-10-05 11.305 0 +0
2018-10-08 2018-10-04 11.440 0 +0
2018-10-05 2018-10-03 11.676 0 +0
2018-10-04 2018-10-02 11.592 0 +0
2018-10-03 2018-09-28 12.099 0 +0
2018-10-02 2018-09-27 12.656 0 +0
2018-09-28 2018-09-26 12.673 0 +0
2018-09-27 2018-09-24 13.146 0 +0
2018-09-26 2018-09-21 13.687 0 +0
2018-09-24 2018-09-20 13.299 0 +0
2018-09-21 2018-09-19 13.180 0 +0
2018-09-20 2018-09-18 12.724 0 +0
2018-09-19 2018-09-17 12.690 0 +0
2018-09-18 2018-09-14 12.842 0 +0
2018-09-17 2018-09-13 12.640 0 +0
2018-09-14 2018-09-12 13.092 0 +0
2018-09-13 2018-09-11 13.285 0 +0
2018-09-12 2018-09-10 13.461 0 +0
2018-09-11 2018-09-07 13.953 0 +0
2018-09-10 2018-09-06 13.848 0 +0
2018-09-07 2018-09-05 14.146 0 +0
2018-09-06 2018-09-04 14.761 0 +0
2018-09-05 2018-09-03 14.304 0 +0
2018-09-04 2018-08-31 14.744 0 +0
2018-09-03 2018-08-30 14.902 0 +0
2018-08-31 2018-08-29 15.447 0 +0
2018-08-30 2018-08-28 15.640 0 +0
2018-08-29 2018-08-27 16.519 0 +0
2018-08-28 2018-08-24 15.605 0 +0
2018-08-27 2018-08-23 15.587 0 +0
2018-08-24 2018-08-22 15.587 0 +0
2018-08-23 2018-08-21 15.675 0 +0
2018-08-22 2018-08-20 14.832 0 +0
2018-08-21 2018-08-17 14.621 0 +0
2018-08-20 2018-08-16 14.498 0 +0
2018-08-17 2018-08-15 14.164 0 +0
2018-08-16 2018-08-14 14.797 0 +0
2018-08-15 2018-08-13 15.201 0 +0
2018-08-14 2018-08-10 16.027 0 +0
2018-08-13 2018-08-09 15.341 0 +0
2018-08-10 2018-08-08 14.832 0 +0
2018-08-09 2018-08-07 15.095 0 +0
2018-08-08 2018-08-06 14.217 0 +0
2018-08-07 2018-08-03 14.076 0 +0
2018-08-06 2018-08-02 14.428 0 +0
2018-08-03 2018-08-01 15.148 0 +0
2018-08-02 2018-07-31 15.675 0 +0
2018-08-01 2018-07-30 16.079 0 +0
2018-07-31 2018-07-27 16.396 0 +0
2018-07-30 2018-07-26 16.466 0 +0
2018-07-27 2018-07-25 16.167 0 +0
2018-07-26 2018-07-24 15.763 0 +0
2018-07-25 2018-07-23 14.849 0 +0
2018-07-24 2018-07-20 14.463 0 +0
2018-07-23 2018-07-19 14.603 0 +0
2018-07-20 2018-07-18 15.201 0 +0
2018-07-19 2018-07-17 15.341 0 +0
2018-07-18 2018-07-16 15.675 0 +0
2018-07-17 2018-07-13 16.062 0 +0
2018-07-16 2018-07-12 15.904 0 +0
2018-07-13 2018-07-11 15.429 0 +0
2018-07-12 2018-07-10 15.570 0 +0
2018-07-11 2018-07-09 15.816 0 +0
2018-07-10 2018-07-06 15.166 0 +0
2018-07-09 2018-07-05 15.306 0 +0
2018-07-06 2018-07-04 15.482 0 +0
2018-07-05 2018-07-03 16.413 0 +0
2018-07-04 2018-06-29 17.327 0 +0
2018-07-03 2018-06-28 16.009 0 +0
2018-06-29 2018-06-27 16.484 0 +0
2018-06-28 2018-06-26 17.573 0 +0
2018-06-27 2018-06-25 18.627 0 +0
2018-06-26 2018-06-22 19.647 0 +0
2018-06-25 2018-06-21 20.209 0 +0
2018-06-22 2018-06-20 19.893 0 +0
2018-06-21 2018-06-19 19.822 0 +0
2018-06-20 2018-06-15 20.912 0 +0
2018-06-19 2018-06-14 20.982 0 +0
2018-06-15 2018-06-13 21.580 0 +0
2018-06-14 2018-06-12 23.005 0 +0
2018-06-13 2018-06-11 22.969 0 +0
2018-06-12 2018-06-08 22.426 0 +0
2018-06-11 2018-06-07 22.534 0 +0
2018-06-08 2018-06-06 22.897 0 +0
2018-06-07 2018-06-05 22.353 0 +0
2018-06-06 2018-06-04 21.846 0 +0
2018-06-05 2018-06-01 19.998 0 +0
2018-06-04 2018-05-31 19.600 0 +0
2018-06-01 2018-05-30 19.745 0 +0
2018-05-31 2018-05-29 20.180 0 +0
2018-05-30 2018-05-28 20.977 0 +0
2018-05-29 2018-05-25 21.085 0 +0
2018-05-28 2018-05-24 20.832 0 +0
2018-05-25 2018-05-23 20.977 0 +0
2018-05-24 2018-05-21 22.100 0 +0
2018-05-23 2018-05-18 22.281 0 +0
2018-05-21 2018-05-17 21.846 0 +0
2018-05-18 2018-05-16 21.991 0 +0
2018-05-17 2018-05-15 21.194 0 +0
2018-05-16 2018-05-14 21.122 0 +0
2018-05-15 2018-05-11 20.107 0 +0
2018-05-14 2018-05-10 19.419 0 +0
2018-05-11 2018-05-09 19.600 0 +0
2018-05-10 2018-05-08 19.709 0 +0
2018-05-09 2018-05-07 19.310 0 +0
2018-05-08 2018-05-04 19.491 0 +0
2018-05-07 2018-05-03 19.346 0 +0
2018-05-04 2018-05-02 19.890 0 +0
2018-05-03 2018-04-30 19.491 0 +0
2018-05-02 2018-04-27 19.056 0 +0
2018-04-30 2018-04-26 18.585 0 +0
2018-04-27 2018-04-25 19.093 0 +0
2018-04-26 2018-04-24 19.020 0 +0
2018-04-25 2018-04-23 18.441 0 +0
2018-04-24 2018-04-20 19.419 0 +0
2018-04-23 2018-04-19 20.216 0 +0
2018-04-20 2018-04-18 19.419 0 +0
2018-04-19 2018-04-17 19.383 0 +0
2018-04-18 2018-04-16 19.527 0 +0
2018-04-17 2018-04-13 20.143 0 +0
2018-04-16 2018-04-12 20.180 0 +0
2018-04-13 2018-04-11 21.049 0 +0
2018-04-12 2018-04-10 20.832 0 +0
2018-04-11 2018-04-09 19.636 0 +0
2018-04-10 2018-04-06 19.491 0 +0
2018-04-09 2018-04-04 19.165 0 +0
2018-04-06 2018-04-03 19.346 0 +0
2018-04-04 2018-03-29 19.383 0 +0
2018-04-03 2018-03-28 19.201 0 +0
2018-03-29 2018-03-27 19.962 0 +0
2018-03-28 2018-03-26 20.071 0 +0
2018-03-27 2018-03-23 21.122 0 +0
2018-03-26 2018-03-22 22.208 0 +0
2018-03-23 2018-03-21 22.643 0 +0
2018-03-22 2018-03-20 22.426 0 +0
2018-03-21 2018-03-19 22.788 0 +0
2018-03-20 2018-03-16 23.585 0 +0
2018-03-19 2018-03-15 21.919 0 +0
2018-03-16 2018-03-14 21.556 0 +0
2018-03-15 2018-03-13 21.520 0 +0
2018-03-14 2018-03-12 21.919 0 +0
2018-03-13 2018-03-09 21.556 0 +0
2018-03-12 2018-03-08 21.774 0 +0
2018-03-09 2018-03-07 20.687 0 +0
2018-03-08 2018-03-06 21.266 0 +0
2018-03-07 2018-03-05 20.651 0 +0
2018-03-06 2018-03-02 20.506 0 +0
2018-03-05 2018-03-01 20.904 0 +0
2018-03-02 2018-02-28 19.890 0 +0
2018-03-01 2018-02-27 20.216 0 +0
2018-02-28 2018-02-26 21.230 0 +0
2018-02-27 2018-02-23 22.498 0 +0
2018-02-26 2018-02-22 22.498 0 +0
2018-02-23 2018-02-21 23.440 0 +0
2018-02-22 2018-02-20 22.353 0 +0
2018-02-21 2018-02-15 21.882 0 +0
2018-02-20 2018-02-13 20.143 0 +0
2018-02-14 2018-02-12 19.383 0 +0
2018-02-13 2018-02-09 18.948 0 +0
2018-02-12 2018-02-08 19.672 0 +0
2018-02-09 2018-02-07 19.926 0 +0
2018-02-08 2018-02-06 21.448 0 +0
2018-02-07 2018-02-05 23.802 0 +0
2018-02-06 2018-02-02 24.056 0 +0
2018-02-05 2018-02-01 23.621 0 +0
2018-02-02 2018-01-31 23.947 0 +0
2018-02-01 2018-01-30 23.295 0 +0
2018-01-31 2018-01-29 24.382 0 +0
2018-01-30 2018-01-26 24.346 0 +0
2018-01-29 2018-01-25 23.404 0 +0
2018-01-26 2018-01-24 23.513 0 +0
2018-01-25 2018-01-23 23.658 0 +0
2018-01-24 2018-01-22 23.295 0 +0
2018-01-23 2018-01-19 22.824 0 +0
2018-01-22 2018-01-18 20.977 0 +0
2018-01-19 2018-01-17 20.795 0 +0
2018-01-18 2018-01-16 20.904 0 +0
2018-01-17 2018-01-15 20.180 0 +0
2018-01-16 2018-01-12 20.542 0 +0
2018-01-15 2018-01-11 20.397 0 +0
2018-01-12 2018-01-10 20.469 0 +0
2018-01-11 2018-01-09 21.339 0 +0
2018-01-10 2018-01-08 20.904 0 +0
2018-01-09 2018-01-05 19.745 0 +0
2018-01-08 2018-01-04 19.056 0 +0
2018-01-05 2018-01-03 19.201 0 +0
2018-01-04 2018-01-02 18.658 0 +0
2018-01-03 2017-12-29 16.539 0 +0
2018-01-02 2017-12-28 16.756 0 +0
2017-12-29 2017-12-27 16.122 0 +0
2017-12-28 2017-12-22 15.905 0 +0
2017-12-27 2017-12-21 15.723 0 +0
2017-12-22 2017-12-20 15.198 0 +0
2017-12-21 2017-12-19 15.271 0 +0
2017-12-20 2017-12-18 15.452 0 +0
2017-12-19 2017-12-15 15.488 0 +0
2017-12-18 2017-12-14 15.379 0 +0
2017-12-15 2017-12-13 14.745 0 +0
2017-12-14 2017-12-12 14.745 0 +0
2017-12-13 2017-12-11 15.017 0 +0
2017-12-12 2017-12-08 14.781 0 +0
2017-12-11 2017-12-07 14.111 0 +0
2017-12-08 2017-12-06 14.473 0 +0
2017-12-07 2017-12-05 15.216 0 +0
2017-12-06 2017-12-04 15.216 0 +0
2017-12-05 2017-12-01 15.180 0 +0
2017-12-04 2017-11-30 14.963 0 +0
2017-12-01 2017-11-29 15.144 0 +0
2017-11-30 2017-11-28 13.749 0 +0
2017-11-29 2017-11-27 13.713 0 +0
2017-11-28 2017-11-24 14.057 0 +0
2017-11-27 2017-11-23 14.075 0 +0
2017-11-24 2017-11-22 14.075 0 +0
2017-11-23 2017-11-21 13.676 0 +0
2017-11-22 2017-11-20 13.459 0 +0
2017-11-21 2017-11-17 13.477 0 +0
2017-11-20 2017-11-16 13.803 0 +0
2017-11-17 2017-11-15 14.093 0 +0
2017-11-16 2017-11-14 14.401 0 +0
2017-11-15 2017-11-13 14.202 0 +0
2017-11-14 2017-11-10 13.459 0 +0
2017-11-13 2017-11-09 13.568 0 +0
2017-11-10 2017-11-08 13.405 0 +0
2017-11-09 2017-11-07 13.658 0 +0
2017-11-08 2017-11-06 13.296 0 +0
2017-11-07 2017-11-03 13.785 0 +0
2017-11-06 2017-11-02 14.256 0 +0
2017-11-03 2017-11-01 14.202 0 +0
2017-11-02 2017-10-31 14.021 0 +0
2017-11-01 2017-10-30 13.876 0 +0
2017-10-31 2017-10-27 14.039 0 +0
2017-10-30 2017-10-26 14.673 0 +0
2017-10-27 2017-10-25 14.999 0 +0
2017-10-26 2017-10-24 14.872 0 +0
2017-10-25 2017-10-23 14.618 0 +0
2017-10-24 2017-10-20 14.890 0 +0
2017-10-23 2017-10-19 14.564 0 +0
2017-10-20 2017-10-18 15.216 0 +0
2017-10-19 2017-10-17 14.600 0 +0
2017-10-18 2017-10-16 14.872 0 +0
2017-10-17 2017-10-13 15.035 0 +0
2017-10-16 2017-10-12 15.126 0 +0
2017-10-13 2017-10-11 14.944 0 +0
2017-10-12 2017-10-10 15.506 0 +0
2017-10-11 2017-10-09 15.578 0 +0
2017-10-10 2017-10-06 16.068 0 +0
2017-10-09 2017-10-04 16.086 0 +0
2017-10-06 2017-10-03 15.234 0 +0
2017-10-04 2017-09-29 15.126 0 +0
2017-10-03 2017-09-28 14.999 0 +0
2017-09-29 2017-09-27 15.216 0 +0
2017-09-28 2017-09-26 14.473 0 +0
2017-09-27 2017-09-25 14.492 0 +0
2017-09-26 2017-09-22 17.082 0 +0
2017-09-25 2017-09-21 17.788 0 +0
2017-09-22 2017-09-20 17.553 0 +0
2017-09-21 2017-09-19 16.683 0 +0
2017-09-20 2017-09-18 16.756 0 +0
2017-09-19 2017-09-15 15.923 0 +0
2017-09-18 2017-09-14 15.198 0 +0
2017-09-15 2017-09-13 15.254 0 +0
2017-09-14 2017-09-12 15.566 0 +0
2017-09-13 2017-09-11 15.640 0 +0
2017-09-12 2017-09-08 15.437 0 +0
2017-09-11 2017-09-07 15.511 0 +0
2017-09-08 2017-09-06 14.886 0 +0
2017-09-07 2017-09-05 14.500 0 +0
2017-09-06 2017-09-04 13.489 0 +0
2017-09-05 2017-09-01 13.342 0 +0
2017-09-04 2017-08-31 13.085 0 +0
2017-09-01 2017-08-30 13.195 0 +0
2017-08-31 2017-08-29 11.578 0 +0
2017-08-30 2017-08-28 10.843 0 +0
2017-08-29 2017-08-25 10.512 0 +0
2017-08-28 2017-08-24 10.328 0 +0
2017-08-25 2017-08-22 10.053 0 +0
2017-08-24 2017-08-21 9.777 0 +0
2017-08-22 2017-08-18 9.740 0 +0
2017-08-21 2017-08-17 9.906 0 +0
2017-08-18 2017-08-16 9.906 0 +0
2017-08-17 2017-08-15 9.942 0 +0
2017-08-16 2017-08-14 10.071 0 +0
2017-08-15 2017-08-11 9.887 0 +0
2017-08-14 2017-08-10 10.071 0 +0
2017-08-11 2017-08-09 10.181 0 +0
2017-08-10 2017-08-08 10.236 0 +0
2017-08-09 2017-08-07 10.071 0 +0
2017-08-08 2017-08-04 10.218 0 +0
2017-08-07 2017-08-03 10.255 0 +0
2017-08-04 2017-08-02 10.347 0 +0
2017-08-03 2017-08-01 10.439 0 +0
2017-08-02 2017-07-31 10.659 0 +0
2017-08-01 2017-07-28 10.512 0 +0
2017-07-31 2017-07-27 10.641 0 +0
2017-07-28 2017-07-26 10.236 0 +0
2017-07-27 2017-07-25 10.310 0 +0
2017-07-26 2017-07-24 10.402 0 +0
2017-07-25 2017-07-21 10.622 0 +0
2017-07-24 2017-07-20 10.714 0 +0
2017-07-21 2017-07-19 10.163 0 +0
2017-07-20 2017-07-18 10.071 0 +0
2017-07-19 2017-07-17 10.310 0 +0
2017-07-18 2017-07-14 10.255 0 +0
2017-07-17 2017-07-13 10.016 0 +0
2017-07-14 2017-07-12 9.998 0 +0
2017-07-13 2017-07-11 9.924 0 +0
2017-07-12 2017-07-10 9.906 0 +0
2017-07-11 2017-07-07 9.887 0 +0
2017-07-10 2017-07-06 9.887 0 +0
2017-07-07 2017-07-05 9.869 0 +0
2017-07-06 2017-07-04 9.942 0 +0
2017-07-05 2017-07-03 9.832 0 +0
2017-07-04 2017-06-30 9.612 0 +0
2017-07-03 2017-06-29 9.703 0 +0
2017-06-30 2017-06-28 9.593 0 +0
2017-06-29 2017-06-27 9.722 0 +0
2017-06-28 2017-06-26 9.759 0 +0
2017-06-27 2017-06-23 9.612 0 +0
2017-06-26 2017-06-22 9.667 0 +0
2017-06-23 2017-06-21 9.703 0 +0
2017-06-22 2017-06-20 9.740 0 +0
2017-06-21 2017-06-19 9.832 0 +0
2017-06-20 2017-06-16 9.869 0 +0
2017-06-19 2017-06-15 9.759 0 +0
2017-06-16 2017-06-14 9.869 0 +0
2017-06-15 2017-06-13 10.053 0 +0
2017-06-14 2017-06-12 9.924 0 +0
2017-06-13 2017-06-09 10.016 0 +0
2017-06-12 2017-06-08 10.218 0 +0
2017-06-09 2017-06-07 10.255 0 +0
2017-06-08 2017-06-06 12.826 0 +0
2017-06-07 2017-06-05 12.664 0 +0
2017-06-06 2017-06-02 12.462 0 +0
2017-06-05 2017-06-01 12.482 0 +0
2017-06-02 2017-05-31 12.482 0 +0
2017-06-01 2017-05-29 12.341 0 +0
2017-05-31 2017-05-26 12.037 0 +0
2017-05-29 2017-05-25 11.855 0 +0
2017-05-26 2017-05-24 11.734 0 +0
2017-05-25 2017-05-23 11.390 0 +0
2017-05-24 2017-05-22 11.471 0 +0
2017-05-23 2017-05-19 11.329 0 +0
2017-05-22 2017-05-18 10.985 0 +0
2017-05-19 2017-05-17 11.187 0 +0
2017-05-18 2017-05-16 11.107 0 +0
2017-05-17 2017-05-15 11.026 0 +0
2017-05-16 2017-05-12 11.127 0 +0
2017-05-15 2017-05-11 11.167 0 +0
2017-05-12 2017-05-10 11.147 0 +0
2017-05-11 2017-05-09 11.187 0 +0
2017-05-10 2017-05-08 11.026 0 +0
2017-05-09 2017-05-05 11.248 0 +0
2017-05-08 2017-05-04 11.187 0 +0
2017-05-05 2017-05-02 11.713 0 +0
2017-05-04 2017-04-28 11.896 0 +0
2017-05-02 2017-04-27 11.896 0 +0
2017-04-28 2017-04-26 11.997 0 +0
2017-04-27 2017-04-25 12.078 0 +0
2017-04-26 2017-04-24 11.713 0 +0
2017-04-25 2017-04-21 11.875 0 +0
2017-04-24 2017-04-20 11.997 0 +0
2017-04-21 2017-04-19 12.057 0 +0
2017-04-20 2017-04-18 12.118 0 +0
2017-04-19 2017-04-13 12.482 0 +0
2017-04-18 2017-04-12 11.815 0 +0
2017-04-13 2017-04-11 11.612 0 +0
2017-04-12 2017-04-10 11.713 0 +0
2017-04-11 2017-04-07 11.653 0 +0
2017-04-10 2017-04-06 11.633 0 +0
2017-04-07 2017-04-05 11.491 0 +0
2017-04-06 2017-04-03 11.531 0 +0
2017-04-05 2017-03-31 11.390 0 +0
2017-04-03 2017-03-30 11.309 0 +0
2017-03-31 2017-03-29 11.552 0 +0
2017-03-30 2017-03-28 11.572 0 +0
2017-03-29 2017-03-27 11.430 0 +0
2017-03-28 2017-03-24 12.401 0 +0
2017-03-27 2017-03-23 12.543 0 +0
2017-03-24 2017-03-22 11.896 0 +0
2017-03-23 2017-03-21 11.430 0 +0
2017-03-22 2017-03-20 10.601 0 +0
2017-03-21 2017-03-17 10.884 0 +0
2017-03-20 2017-03-16 10.965 0 +0
2017-03-17 2017-03-15 10.844 0 +0
2017-03-16 2017-03-14 10.500 0 +0
2017-03-15 2017-03-13 10.338 0 +0
2017-03-14 2017-03-10 10.014 0 +0
2017-03-13 2017-03-09 9.872 0 +0
2017-03-10 2017-03-08 10.095 0 +0
2017-03-09 2017-03-07 9.933 0 +0
2017-03-08 2017-03-06 9.711 0 +0
2017-03-07 2017-03-03 9.711 0 +0
2017-03-06 2017-03-02 9.751 0 +0
2017-03-03 2017-03-01 9.670 0 +0
2017-03-02 2017-02-28 9.913 0 +0
2017-03-01 2017-02-27 9.974 0 +0
2017-02-28 2017-02-24 10.398 0 +0
2017-02-27 2017-02-23 10.338 0 +0
2017-02-24 2017-02-22 10.500 0 +0
2017-02-23 2017-02-21 10.115 0 +0
2017-02-22 2017-02-20 10.237 0 +0
2017-02-21 2017-02-17 10.176 0 +0
2017-02-20 2017-02-16 10.419 0 +0
2017-02-17 2017-02-15 10.419 0 +0
2017-02-16 2017-02-14 10.338 0 +0
2017-02-15 2017-02-13 10.277 0 +0
2017-02-14 2017-02-10 10.135 0 +0
2017-02-13 2017-02-09 10.055 0 +0
2017-02-10 2017-02-08 9.893 0 +0
2017-02-09 2017-02-07 9.164 0 +0
2017-02-08 2017-02-06 9.083 0 +0
2017-02-07 2017-02-03 9.023 0 +0
2017-02-06 2017-02-02 9.003 0 +0
2017-02-03 2017-02-01 9.003 0 +0
2017-02-02 2017-01-27 9.063 0 +0
2017-02-01 2017-01-25 9.083 0 +0
2017-01-26 2017-01-24 9.083 0 +0
2017-01-25 2017-01-23 9.043 0 +0
2017-01-24 2017-01-20 9.144 0 +0
2017-01-23 2017-01-19 9.063 0 +0
2017-01-20 2017-01-18 9.043 0 +0
2017-01-19 2017-01-17 9.003 0 +0
2017-01-18 2017-01-16 8.841 0 +0
2017-01-17 2017-01-13 9.043 0 +0
2017-01-16 2017-01-12 9.063 0 +0
2017-01-13 2017-01-11 8.982 0 +0
2017-01-12 2017-01-10 8.922 0 +0
2017-01-11 2017-01-09 8.820 0 +0
2017-01-10 2017-01-06 8.841 0 +0
2017-01-09 2017-01-05 8.820 0 +0
2017-01-06 2017-01-04 8.861 0 +0
2017-01-05 2017-01-03 8.901 0 +0
2017-01-04 2016-12-30 8.901 0 +0
2017-01-03 2016-12-29 8.679 0 +0
2016-12-30 2016-12-28 8.557 0 +0
2016-12-29 2016-12-23 8.598 0 +0
2016-12-28 2016-12-22 8.618 0 +0
2016-12-23 2016-12-21 8.638 0 +0
2016-12-22 2016-12-20 8.638 0 +0
2016-12-21 2016-12-19 8.841 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 8.881 0 +0
2016-12-16 2016-12-14 8.982 0 +0
2016-12-15 2016-12-13 8.942 0 +0
2016-12-14 2016-12-12 8.800 0 +0
2016-12-13 2016-12-09 9.023 0 +0
2016-12-12 2016-12-08 9.003 0 +0
2016-12-09 2016-12-07 9.043 0 +0
2016-12-08 2016-12-06 8.901 0 +0
2016-12-07 2016-12-05 8.861 0 +0
2016-12-06 2016-12-02 8.922 0 +0
2016-12-05 2016-12-01 8.962 0 +0
2016-12-02 2016-11-30 8.820 0 +0
2016-12-01 2016-11-29 8.922 0 +0
2016-11-30 2016-11-28 9.003 0 +0
2016-11-29 2016-11-25 8.962 0 +0
2016-11-28 2016-11-24 8.901 0 +0
2016-11-25 2016-11-23 8.881 0 +0
2016-11-24 2016-11-22 8.861 0 +0
2016-11-23 2016-11-21 8.780 0 +0
2016-11-22 2016-11-18 8.800 0 +0
2016-11-21 2016-11-17 8.820 0 +0
2016-11-18 2016-11-16 8.841 0 +0
2016-11-17 2016-11-15 8.881 0 +0
2016-11-16 2016-11-14 8.841 0 +0
2016-11-15 2016-11-11 9.043 0 +0
2016-11-14 2016-11-10 9.124 0 +0
2016-11-11 2016-11-09 8.922 0 +0
2016-11-10 2016-11-08 9.003 0 +0
2016-11-09 2016-11-07 9.023 0 +0
2016-11-08 2016-11-04 9.003 0 +0
2016-11-07 2016-11-03 8.982 0 +0
2016-11-04 2016-11-02 9.023 0 +0
2016-11-03 2016-11-01 9.063 0 +0
2016-11-02 2016-10-31 9.104 0 +0
2016-11-01 2016-10-28 9.104 0 +0
2016-10-31 2016-10-27 9.225 0 +0
2016-10-28 2016-10-26 9.306 0 +0
2016-10-27 2016-10-25 9.468 0 +0
2016-10-26 2016-10-24 9.508 0 +0
2016-10-25 2016-10-20 9.488 0 +0
2016-10-24 2016-10-19 9.508 0 +0
2016-10-20 2016-10-18 9.508 0 +0
2016-10-19 2016-10-17 9.306 0 +0
2016-10-18 2016-10-14 9.407 0 +0
2016-10-17 2016-10-13 9.326 0 +0
2016-10-14 2016-10-12 9.427 0 +0
2016-10-13 2016-10-11 9.508 0 +0
2016-10-12 2016-10-07 9.771 0 +0
2016-10-11 2016-10-06 9.731 0 +0
2016-10-07 2016-10-05 9.731 0 +0
2016-10-06 2016-10-04 9.893 0 +0
2016-10-05 2016-10-03 10.156 0 +0
2016-10-04 2016-09-30 10.297 0 +0
2016-10-03 2016-09-29 10.581 0 +0
2016-09-30 2016-09-28 10.459 0 +0
2016-09-29 2016-09-27 10.500 0 +0
2016-09-28 2016-09-26 10.500 0 +0
2016-09-27 2016-09-23 10.641 0 +0
2016-09-26 2016-09-22 10.682 0 +0
2016-09-23 2016-09-21 10.601 0 +0
2016-09-22 2016-09-20 10.661 0 +0
2016-09-21 2016-09-19 10.500 0 +0
2016-09-20 2016-09-15 10.419 0 +0
2016-09-19 2016-09-14 10.318 0 +0
2016-09-15 2016-09-13 10.338 0 +0
2016-09-14 2016-09-12 10.398 0 +0
2016-09-13 2016-09-09 10.904 0 +0
2016-09-12 2016-09-08 10.661 0 +0
2016-09-09 2016-09-07 10.661 0 +0
2016-09-08 2016-09-06 10.742 0 +0
2016-09-07 2016-09-05 10.581 0 +0
2016-09-06 2016-09-02 10.358 0 +0
2016-09-05 2016-09-01 10.338 0 +0
2016-09-02 2016-08-31 10.540 0 +0
2016-09-01 2016-08-30 10.419 0 +0
2016-08-31 2016-08-29 10.338 0 +0
2016-08-30 2016-08-26 10.216 0 +0
2016-08-29 2016-08-25 10.358 0 +0
2016-08-26 2016-08-24 10.702 0 +0
2016-08-25 2016-08-23 10.702 0 +0
2016-08-24 2016-08-22 10.965 0 +0
2016-08-23 2016-08-19 11.228 0 +0
2016-08-22 2016-08-18 11.208 0 +0
2016-08-19 2016-08-17 10.884 0 +0
2016-08-18 2016-08-16 10.823 0 +0
2016-08-17 2016-08-15 10.864 0 +0
2016-08-16 2016-08-12 10.601 0 +0
2016-08-15 2016-08-11 10.520 0 +0
2016-08-12 2016-08-10 10.560 0 +0
2016-08-11 2016-08-09 10.621 0 +0
2016-08-10 2016-08-08 10.135 0 +0
2016-08-09 2016-08-05 9.650 0 +0
2016-08-08 2016-08-04 9.569 0 +0
2016-08-05 2016-08-03 9.569 0 +0
2016-08-04 2016-08-01 9.609 0 +0
2016-08-03 2016-07-29 9.711 0 +0
2016-08-01 2016-07-28 9.832 0 +0
2016-07-29 2016-07-27 9.812 0 +0
2016-07-28 2016-07-26 9.933 0 +0
2016-07-27 2016-07-25 9.913 0 +0
2016-07-26 2016-07-22 9.953 0 +0
2016-07-25 2016-07-21 9.670 0 +0
2016-07-22 2016-07-20 9.488 0 +0
2016-07-21 2016-07-19 9.407 0 +0
2016-07-20 2016-07-18 9.326 0 +0
2016-07-19 2016-07-15 9.407 0 +0
2016-07-18 2016-07-14 9.245 0 +0
2016-07-15 2016-07-13 9.266 0 +0
2016-07-14 2016-07-12 9.205 0 +0
2016-07-13 2016-07-11 9.063 0 +0
2016-07-12 2016-07-08 8.901 0 +0
2016-07-11 2016-07-07 8.901 0 +0
2016-07-08 2016-07-06 8.719 0 +0
2016-07-07 2016-07-05 8.861 0 +0
2016-07-06 2016-07-04 9.124 0 +0
2016-07-05 2016-06-30 9.083 0 +0
2016-07-04 2016-06-29 8.922 0 +0
2016-06-30 2016-06-28 8.901 0 +0
2016-06-29 2016-06-27 8.901 0 +0
2016-06-28 2016-06-24 8.881 0 +0
2016-06-27 2016-06-23 9.205 0 +0
2016-06-24 2016-06-22 9.164 0 +0
2016-06-23 2016-06-21 9.003 0 +0
2016-06-22 2016-06-20 9.003 0 +0
2016-06-21 2016-06-17 8.760 0 +0
2016-06-20 2016-06-16 8.537 0 +0
2016-06-17 2016-06-15 8.699 0 +0
2016-06-16 2016-06-14 8.740 0 +0
2016-06-15 2016-06-13 8.760 0 +0
2016-06-14 2016-06-10 8.901 0 +0
2016-06-13 2016-06-08 9.083 0 +0
2016-06-10 2016-06-07 10.839 0 +0
2016-06-08 2016-06-06 10.578 0 +0
2016-06-07 2016-06-03 10.578 0 +0
2016-06-06 2016-06-02 10.556 0 +0
2016-06-03 2016-06-01 10.556 0 +0
2016-06-02 2016-05-31 10.600 0 +0
2016-06-01 2016-05-30 10.491 0 +0
2016-05-31 2016-05-27 10.426 0 +0
2016-05-30 2016-05-26 10.383 0 +0
2016-05-27 2016-05-25 10.404 0 +0
2016-05-26 2016-05-24 10.252 0 +0
2016-05-25 2016-05-23 10.187 0 +0
2016-05-24 2016-05-20 10.209 0 +0
2016-05-23 2016-05-19 10.100 0 +0
2016-05-20 2016-05-18 10.144 0 +0
2016-05-19 2016-05-17 10.252 0 +0
2016-05-18 2016-05-16 10.035 0 +0
2016-05-17 2016-05-13 10.079 0 +0
2016-05-16 2016-05-12 10.339 0 +0
2016-05-13 2016-05-11 10.166 0 +0
2016-05-12 2016-05-10 10.122 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.318 0 +0
2016-05-09 2016-05-05 10.687 0 +0
2016-05-06 2016-05-04 10.709 0 +0
2016-05-05 2016-05-03 10.839 0 +0
2016-05-04 2016-04-29 10.947 0 +0
2016-05-03 2016-04-28 11.013 0 +0
2016-04-29 2016-04-27 11.013 0 +0
2016-04-28 2016-04-26 10.991 0 +0
2016-04-27 2016-04-25 11.013 0 +0
2016-04-26 2016-04-22 11.100 0 +0
2016-04-25 2016-04-21 11.295 0 +0
2016-04-22 2016-04-20 11.404 0 +0
2016-04-21 2016-04-19 11.556 0 +0
2016-04-20 2016-04-18 11.512 0 +0
2016-04-19 2016-04-15 11.491 0 +0
2016-04-18 2016-04-14 11.512 0 +0
2016-04-15 2016-04-13 11.491 0 +0
2016-04-14 2016-04-12 11.317 0 +0
2016-04-13 2016-04-11 11.469 0 +0
2016-04-12 2016-04-08 11.252 0 +0
2016-04-11 2016-04-07 11.013 0 +0
2016-04-08 2016-04-06 11.013 0 +0
2016-04-07 2016-04-05 10.861 0 +0
2016-04-06 2016-04-01 10.947 0 +0
2016-04-05 2016-03-31 11.078 0 +0
2016-04-01 2016-03-30 11.100 0 +0
2016-03-31 2016-03-29 11.056 0 +0
2016-03-30 2016-03-24 11.121 0 +0
2016-03-29 2016-03-23 11.273 0 +0
2016-03-24 2016-03-22 11.338 0 +0
2016-03-23 2016-03-21 11.469 0 +0
2016-03-22 2016-03-18 11.599 0 +0
2016-03-21 2016-03-17 11.382 0 +0
2016-03-18 2016-03-16 11.230 0 +0
2016-03-17 2016-03-15 11.295 0 +0
2016-03-16 2016-03-14 11.447 0 +0
2016-03-15 2016-03-11 11.208 0 +0
2016-03-14 2016-03-10 11.121 0 +0
2016-03-11 2016-03-09 11.208 0 +0
2016-03-10 2016-03-08 11.208 0 +0
2016-03-09 2016-03-07 11.577 0 +0
2016-03-08 2016-03-04 11.360 0 +0
2016-03-07 2016-03-03 11.100 0 +0
2016-03-04 2016-03-02 11.100 0 +0
2016-03-03 2016-03-01 10.426 0 +0
2016-03-02 2016-02-29 9.948 0 +0
2016-03-01 2016-02-26 10.079 0 +0
2016-02-29 2016-02-25 9.840 0 +0
2016-02-26 2016-02-24 10.100 0 +0
2016-02-25 2016-02-23 10.426 0 +0
2016-02-24 2016-02-22 11.056 0 +0
2016-02-23 2016-02-19 11.382 0 +0
2016-02-22 2016-02-18 11.100 0 +0
2016-02-19 2016-02-17 11.013 0 +0
2016-02-18 2016-02-16 11.034 0 +0
2016-02-17 2016-02-15 10.556 0 +0
2016-02-16 2016-02-12 9.992 0 +0
2016-02-15 2016-02-11 10.231 0 +0
2016-02-12 2016-02-05 10.795 0 +0
2016-02-11 2016-02-04 10.687 0 +0
2016-02-05 2016-02-03 10.622 0 +0
2016-02-04 2016-02-02 10.795 0 +0
2016-02-03 2016-02-01 10.774 0 +0
2016-02-02 2016-01-29 10.578 0 +0
2016-02-01 2016-01-28 10.144 0 +0
2016-01-29 2016-01-27 9.861 0 +0
2016-01-28 2016-01-26 9.709 0 +0
2016-01-27 2016-01-25 10.252 0 +0
2016-01-26 2016-01-22 10.209 0 +0
2016-01-25 2016-01-21 9.557 0 +0
2016-01-22 2016-01-20 10.079 0 +0
2016-01-21 2016-01-19 10.383 0 +0
2016-01-20 2016-01-18 9.644 0 +0
2016-01-19 2016-01-15 9.818 0 +0
2016-01-18 2016-01-14 10.144 0 +0
2016-01-15 2016-01-13 10.318 0 +0
2016-01-14 2016-01-12 10.383 0 +0
2016-01-13 2016-01-11 10.687 0 +0
2016-01-12 2016-01-08 11.078 0 +0
2016-01-11 2016-01-07 11.230 0 +0
2016-01-08 2016-01-06 11.621 0 +0
2016-01-07 2016-01-05 11.773 0 +0
2016-01-06 2016-01-04 12.055 0 +0
2016-01-05 2015-12-31 12.490 0 +0
2016-01-04 2015-12-29 12.490 0 +0
2015-12-30 2015-12-28 12.555 0 +0
2015-12-29 2015-12-24 12.707 0 +0
2015-12-28 2015-12-22 12.338 0 +0
2015-12-23 2015-12-21 12.381 0 +0
2015-12-22 2015-12-18 12.425 0 +0
2015-12-21 2015-12-17 12.577 0 +0
2015-12-18 2015-12-16 12.381 0 +0
2015-12-17 2015-12-15 12.316 0 +0
2015-12-16 2015-12-14 12.294 0 +0
2015-12-15 2015-12-11 12.359 0 +0
2015-12-14 2015-12-10 12.533 0 +0
2015-12-11 2015-12-09 12.816 0 +0
2015-12-10 2015-12-08 12.816 0 +0
2015-12-09 2015-12-07 12.902 0 +0
2015-12-08 2015-12-04 12.772 0 +0
2015-12-07 2015-12-03 12.750 0 +0
2015-12-04 2015-12-02 12.750 0 +0
2015-12-03 2015-12-01 12.490 0 +0
2015-12-02 2015-11-30 12.034 0 +0
2015-12-01 2015-11-27 12.142 0 +0
2015-11-30 2015-11-26 12.403 0 +0
2015-11-27 2015-11-25 12.511 0 +0
2015-11-26 2015-11-24 12.577 0 +0
2015-11-25 2015-11-23 12.598 0 +0
2015-11-24 2015-11-20 12.577 0 +0
2015-11-23 2015-11-19 12.381 0 +0
2015-11-20 2015-11-18 11.990 0 +0
2015-11-19 2015-11-17 11.860 0 +0
2015-11-18 2015-11-16 11.643 0 +0
2015-11-17 2015-11-13 11.860 0 +0
2015-11-16 2015-11-12 12.012 0 +0
2015-11-13 2015-11-11 12.012 0 +0
2015-11-12 2015-11-10 12.186 0 +0
2015-11-11 2015-11-09 12.425 0 +0
2015-11-10 2015-11-06 12.663 0 +0
2015-11-09 2015-11-05 12.598 0 +0
2015-11-06 2015-11-04 12.750 0 +0
2015-11-05 2015-11-03 12.511 0 +0
2015-11-04 2015-11-02 12.272 0 +0
2015-11-03 2015-10-30 12.207 0 +0
2015-11-02 2015-10-29 12.251 0 +0
2015-10-30 2015-10-28 12.533 0 +0
2015-10-29 2015-10-27 12.772 0 +0
2015-10-28 2015-10-26 12.946 0 +0
2015-10-27 2015-10-23 12.707 0 +0
2015-10-26 2015-10-22 12.598 0 +0
2015-10-23 2015-10-20 12.533 0 +0
2015-10-22 2015-10-19 12.555 0 +0
2015-10-20 2015-10-16 12.620 0 +0
2015-10-19 2015-10-15 12.555 0 +0
2015-10-16 2015-10-14 12.685 0 +0
2015-10-15 2015-10-13 12.816 0 +0
2015-10-14 2015-10-12 12.816 0 +0
2015-10-13 2015-10-09 12.511 0 +0
2015-10-12 2015-10-08 12.359 0 +0
2015-10-09 2015-10-07 12.338 0 +0
2015-10-08 2015-10-06 11.968 0 +0
2015-10-07 2015-10-05 12.381 0 +0
2015-10-06 2015-10-02 12.077 0 +0
2015-10-05 2015-09-30 11.034 0 +0
2015-10-02 2015-09-29 10.687 0 +0
2015-09-30 2015-09-25 10.926 0 +0
2015-09-29 2015-09-24 11.034 0 +0
2015-09-25 2015-09-23 11.121 0 +0
2015-09-24 2015-09-22 11.317 0 +0
2015-09-23 2015-09-21 11.273 0 +0
2015-09-22 2015-09-18 11.056 0 +0
2015-09-21 2015-09-17 10.839 0 +0
2015-09-18 2015-09-16 10.817 0 +0
2015-09-17 2015-09-15 10.556 0 +0
2015-09-16 2015-09-14 10.600 0 +0
2015-09-15 2015-09-11 10.643 0 +0
2015-09-14 2015-09-10 10.622 0 +0
2015-09-11 2015-09-09 10.861 0 +0
2015-09-10 2015-09-08 10.470 0 +0
2015-09-09 2015-09-07 9.775 0 +0
2015-09-08 2015-09-04 9.775 0 +0
2015-09-07 2015-09-02 9.948 0 +0
2015-09-04 2015-09-01 10.339 0 +0
2015-09-02 2015-08-31 10.643 0 +0
2015-09-01 2015-08-28 11.078 0 +0
2015-08-31 2015-08-27 10.426 0 +0
2015-08-28 2015-08-26 9.470 0 +0
2015-08-27 2015-08-25 9.470 0 +0
2015-08-26 2015-08-24 9.644 0 +0
2015-08-25 2015-08-21 10.231 0 +0
2015-08-24 2015-08-20 10.470 0 +0
2015-08-21 2015-08-19 10.861 0 +0
2015-08-20 2015-08-18 10.904 0 +0
2015-08-19 2015-08-17 11.186 0 +0
2015-08-18 2015-08-14 11.295 0 +0
2015-08-17 2015-08-13 11.100 0 +0
2015-08-14 2015-08-12 11.208 0 +0
2015-08-13 2015-08-11 12.446 0 +0
2015-08-12 2015-08-10 12.620 0 +0
2015-08-11 2015-08-07 12.555 0 +0
2015-08-10 2015-08-06 12.446 0 +0
2015-08-07 2015-08-05 12.555 0 +0
2015-08-06 2015-08-04 12.490 0 +0
2015-08-05 2015-08-03 12.555 0 +0
2015-08-04 2015-07-31 12.642 0 +0
2015-08-03 2015-07-30 12.577 0 +0
2015-07-31 2015-07-29 12.750 0 +0
2015-07-30 2015-07-28 12.794 0 +0
2015-07-29 2015-07-27 12.816 0 +0
2015-07-28 2015-07-24 13.902 0 +0
2015-07-27 2015-07-23 13.771 0 +0
2015-07-24 2015-07-22 13.836 0 +0
2015-07-23 2015-07-21 14.010 0 +0
2015-07-22 2015-07-20 13.815 0 +0
2015-07-21 2015-07-17 13.815 0 +0
2015-07-20 2015-07-16 13.467 0 +0
2015-07-17 2015-07-15 12.577 0 +0
2015-07-16 2015-07-14 12.968 0 +0
2015-07-15 2015-07-13 13.011 0 +0
2015-07-14 2015-07-10 12.729 0 +0
2015-07-13 2015-07-09 12.251 0 +0
2015-07-10 2015-07-08 11.425 0 +0
2015-07-09 2015-07-07 12.750 0 +0
2015-07-08 2015-07-06 13.380 0 +0
2015-07-07 2015-07-03 13.663 0 +0
2015-07-06 2015-07-02 13.793 0 +0
2015-07-03 2015-06-30 14.206 0 +0
2015-07-02 2015-06-29 13.706 0 +0
2015-06-30 2015-06-26 14.206 0 +0
2015-06-29 2015-06-25 14.662 0 +0
2015-06-26 2015-06-24 14.727 0 +0
2015-06-25 2015-06-23 14.749 0 +0
2015-06-24 2015-06-22 14.293 0 +0
2015-06-23 2015-06-19 14.336 0 +0
2015-06-22 2015-06-18 14.271 0 +0
2015-06-19 2015-06-17 14.314 0 +0
2015-06-18 2015-06-16 14.184 0 +0
2015-06-17 2015-06-15 14.857 0 +0
2015-06-16 2015-06-12 15.248 0 +0
2015-06-15 2015-06-11 14.705 0 +0
2015-06-12 2015-06-10 14.684 0 +0
2015-06-11 2015-06-09 15.335 0 +0
2015-06-10 2015-06-08 17.707 0 +0
2015-06-09 2015-06-05 17.616 0 +0
2015-06-08 2015-06-04 18.144 0 +0
2015-06-05 2015-06-03 17.638 0 +0
2015-06-04 2015-06-02 17.501 0 +0
2015-06-03 2015-06-01 17.730 0 +0
2015-06-02 2015-05-29 16.995 0 +0
2015-06-01 2015-05-28 17.363 0 +0
2015-05-29 2015-05-27 17.960 0 +0
2015-05-28 2015-05-26 17.730 0 +0
2015-05-27 2015-05-22 17.064 0 +0
2015-05-26 2015-05-21 16.972 0 +0
2015-05-22 2015-05-20 17.386 0 +0
2015-05-21 2015-05-19 17.914 0 +0
2015-05-20 2015-05-18 17.776 0 +0
2015-05-19 2015-05-15 17.684 0 +0
2015-05-18 2015-05-14 17.409 0 +0
2015-05-15 2015-05-13 17.822 0 +0
2015-05-14 2015-05-12 18.098 0 -218
2015-04-28 2015-04-24 17.087 218 -217 0.00% 3,725
2015-04-24 2015-04-22 17.110 435 -470 0.00% 7,443
2015-04-23 2015-04-21 15.893 905 -653 0.00% 14,383
2015-04-10 2015-04-08 14.056 1,558 -2,395 0.00% 21,899
2015-04-01 2015-03-30 12.517 3,953 -2,612 0.00% 49,479
2015-03-27 2015-03-25 12.035 6,565 -2,613 0.00% 79,007
2015-03-26 2015-03-24 11.828 9,178 -435 0.00% 108,556
2015-03-24 2015-03-20 10.794 9,613 +5,660 0.00% 103,766
2015-03-19 2015-03-17 10.886 3,953 -870 0.00% 43,033
2015-03-18 2015-03-16 10.932 4,823 -1,307 0.00% 52,726
2015-03-12 2015-03-10 10.817 6,130 +2,177 0.00% 66,310
2015-03-11 2015-03-09 11.024 3,953 -2,612 0.00% 43,578
2015-03-05 2015-03-03 11.162 6,565 +2,612 0.00% 73,278
2015-03-02 2015-02-26 11.529 3,953 -2,612 0.00% 45,575
2015-02-27 2015-02-25 11.392 6,565 +2,612 0.00% 74,785
2015-02-24 2015-02-18 11.254 3,953 -2,612 0.00% 44,486
2015-02-17 2015-02-13 11.231 6,565 +2,612 0.00% 73,730
2015-02-16 2015-02-12 11.162 3,953 -2,177 0.00% 44,123
2015-02-09 2015-02-05 11.460 6,130 -1,306 0.00% 70,252
2015-02-05 2015-02-03 11.392 7,436 +3,483 0.00% 84,707
2015-01-02 2014-12-29 11.989 3,953 -2,177 0.00% 47,391
2014-12-19 2014-12-17 11.874 6,130 +871 0.00% 72,787
2014-12-16 2014-12-12 11.874 5,259 +1,306 0.00% 62,444
2014-12-09 2014-12-05 13.482 3,953 -4,354 0.00% 53,292
2014-12-08 2014-12-04 13.849 8,307 +4,354 0.00% 115,043
2014-12-05 2014-12-03 13.711 3,953 -2,612 0.00% 54,200
2014-12-03 2014-12-01 13.137 6,565 +2,612 0.00% 86,244
2014-12-02 2014-11-28 13.895 3,953 -3,483 0.00% 54,927
2014-11-28 2014-11-26 13.367 7,436 +3,483 0.00% 99,395
2014-11-26 2014-11-24 13.665 3,953 -3,449 0.00% 54,019
2014-11-25 2014-11-21 11.828 7,402 +3,919 0.00% 87,550
2014-06-11 2014-06-09 11.938 3,483 +260 0.00% 41,582
2013-11-18 2013-11-14 11.541 3,223 -2,015 0.00% 37,198
2013-11-07 2013-11-05 11.814 5,238 +2,015 0.00% 61,884
2013-06-11 2013-06-07 13.272 3,223 +119 0.00% 42,776
2012-08-09 2012-08-07 11.210 3,104 -1,164 0.00% 34,797
2012-08-08 2012-08-06 11.107 4,268 -776 0.00% 47,406
2012-08-07 2012-08-03 10.850 5,044 -1,553 0.00% 54,725
2012-08-06 2012-08-02 10.875 6,597 +1,164 0.00% 71,744
2012-08-03 2012-08-01 11.468 5,433 -776 0.00% 62,306
2012-07-20 2012-07-18 11.880 6,209 +3,105 0.00% 73,765
2012-07-19 2012-07-17 12.576 3,104 -1,164 0.00% 39,036
2012-07-17 2012-07-13 12.370 4,268 +1,164 0.00% 52,795
2012-06-12 2012-06-08 13.169 3,104 +164 0.00% 40,876
2012-02-13 2012-02-09 10.611 2,940 -2,022 0.00% 31,197
2011-11-01 2011-10-28 9.142 4,962 +1,838 0.00% 45,362
2011-06-02 2011-05-31 15.500 3,124 +75 0.00% 48,421
2011-02-08 2011-02-02 16.921 3,049 +717 0.00% 51,593
2011-01-19 2011-01-17 18.399 2,332 -1,076 0.00% 42,906
2010-12-09 2010-12-07 17.841 3,408 +1,076 0.00% 60,803
2010-06-01 2010-05-28 12.653 2,332 +31 0.00% 29,507
2010-03-15 2010-03-11 15.816 2,301 -177 0.00% 36,393
2009-11-17 2009-11-13 17.087 2,478 -709 0.00% 42,342
2009-10-09 2009-10-07 16.071 3,187 -14,516 0.00% 51,217
2009-09-28 2009-09-24 14.461 17,703 +354 0.00% 255,997
2009-09-21 2009-09-17 15.364 17,349 -6,550 0.00% 266,558
2009-09-17 2009-09-15 15.026 23,899 -886 0.00% 359,095
2009-09-11 2009-09-09 15.251 24,785 -354 0.00% 378,007
2009-09-08 2009-09-04 14.376 25,139 -708 0.00% 361,396
2009-08-31 2009-08-27 14.291 25,847 +1,417 0.00% 369,384
2009-08-18 2009-08-14 16.099 24,430 -709 0.00% 393,293
2009-08-11 2009-08-07 16.296 25,139 +7,790 0.00% 409,677
2009-08-10 2009-08-06 17.793 17,349 +708 0.00% 308,697
2009-08-07 2009-08-05 17.737 16,641 -3,541 0.00% 295,159
2009-08-05 2009-08-03 17.680 20,182 +2,833 0.00% 356,826
2009-07-31 2009-07-29 17.172 17,349 +708 0.00% 297,917
2009-07-27 2009-07-23 14.545 16,641 -1,416 0.00% 242,050
2009-07-24 2009-07-22 13.981 18,057 +1,062 0.00% 252,446
2009-07-23 2009-07-21 14.093 16,995 +354 0.00% 239,519
2009-07-02 2009-06-29 15.760 16,641 -14,163 0.00% 262,260
2009-06-10 2009-06-08 13.868 30,804 +17,704 0.00% 427,175
2009-06-08 2009-06-04 14.658 13,100 +10,622 0.00% 192,024
2009-06-04 2009-06-02 14.131 2,478 +16 0.00% 35,015
2009-04-09 2009-04-07 7.222 2,462 -3,517 0.00% 17,780
2009-01-30 2009-01-23 4.777 5,979 -3,869 0.00% 28,559
2009-01-21 2009-01-19 5.459 9,848 -3,517 0.00% 53,759
2009-01-19 2009-01-15 5.345 13,365 -3,518 0.00% 71,438
2009-01-14 2009-01-12 5.430 16,883 +7,387 0.00% 91,682
2009-01-12 2009-01-08 6.084 9,496 +3,517 0.00% 57,777
2008-12-19 2008-12-17 5.857 5,979 -7,035 0.00% 35,018
2008-12-16 2008-12-12 5.203 13,014 +3,518 0.00% 67,712
2008-12-15 2008-12-11 5.686 9,496 +7,034 0.00% 53,997
2008-12-12 2008-12-10 5.885 2,462 -3,517 0.00% 14,490
2008-12-11 2008-12-09 5.430 5,979 +3,517 0.00% 32,469
2008-11-11 2008-11-07 5.032 2,462 -703 0.00% 12,390
2008-10-27 2008-10-23 5.715 3,165 -14,069 0.00% 18,087
2008-10-23 2008-10-21 5.601 17,234 +14,069 0.00% 96,528
2008-07-15 2008-07-11 15.979 3,165 +703 0.00% 50,572
2008-06-06 2008-06-04 21.295 2,462 -176 0.00% 52,429
2008-05-29 2008-05-27 21.273 2,638 +61 0.00% 56,119
2008-05-28 2008-05-26 20.226 2,577 +172 0.00% 52,121
2008-04-25 2008-04-23 22.845 2,405 -172 0.00% 54,942
2008-03-28 2008-03-26 16.588 2,577 -172 0.00% 42,747
2008-03-25 2008-03-19 13.998 2,749 +172 0.00% 38,480
2008-03-17 2008-03-13 17.461 2,577 -10,309 0.00% 44,997
2008-03-14 2008-03-12 18.625 12,886 +10,309 0.00% 240,002
2008-02-27 2008-02-25 22.205 2,577 -10,309 0.00% 57,221
2008-02-26 2008-02-22 22.175 12,886 +10,481 0.00% 285,752
2008-01-09 2008-01-07 28.461 2,405 -10,309 0.00% 68,450
2008-01-08 2008-01-04 30.324 12,714 +10,309 0.00% 385,538
2007-12-28 2007-12-24 33.991 2,405 +171 0.00% 81,748
2007-12-04 2007-11-30 37.716 2,234 -343 0.00% 84,257
2007-11-08 2007-11-06 41.790 2,577 +172 0.00% 107,693
2007-10-31 2007-10-29 41.906 2,405 -516 0.00% 100,785
2007-10-26 2007-10-24 39.578 2,921 +516 0.00% 115,608
2007-10-18 2007-10-16 39.229 2,405 -344 0.00% 94,346
2007-10-10 2007-10-08 42.081 2,749 -172 0.00% 115,680
2007-10-03 2007-09-28 41.499 2,921 -687 0.00% 121,218
2007-10-02 2007-09-27 43.361 3,608 -3,436 0.00% 156,448
2007-09-27 2007-09-24 39.462 7,044 +3,436 0.00% 277,969
2007-09-25 2007-09-21 37.134 3,608 -515 0.00% 133,978
2007-09-24 2007-09-20 35.562 4,123 -860 0.00% 146,623
2007-09-21 2007-09-19 34.864 4,983 +688 0.00% 173,726
2007-09-18 2007-09-14 34.456 4,295 -344 0.00% 147,990
2007-09-12 2007-09-10 30.789 4,639 +344 0.00% 142,832
2007-09-05 2007-09-03 29.160 4,295 -5,326 0.00% 125,241
2007-09-04 2007-08-31 28.258 9,621 -2,578 0.00% 271,867
2007-09-03 2007-08-30 27.705 12,199 -6,013 0.00% 337,970
2007-08-30 2007-08-28 29.160 18,212 +1,718 0.00% 531,058
2007-08-27 2007-08-23 28.083 16,494 +2,749 0.00% 463,202
2007-08-24 2007-08-22 25.784 13,745 -1,203 0.00% 354,401
2007-08-23 2007-08-21 25.755 14,948 +6,873 0.00% 384,984
2007-08-15 2007-08-13 28.461 8,075 -687 0.00% 229,825
2007-08-06 2007-08-02 31.488 8,762 +171 0.00% 275,897
2007-08-02 2007-07-31 31.430 8,591 -1,890 0.00% 270,013
2007-07-30 2007-07-26 29.276 10,481 -171 0.00% 306,844
2007-07-27 2007-07-25 29.160 10,652 -172 0.00% 310,610
2007-07-26 2007-07-24 29.072 10,824 +4,811 0.00% 314,681
2007-07-25 2007-07-23 28.316 6,013 +1,890 0.00% 170,263
2007-07-24 2007-07-20 25.988 4,123 -137,622 0.00% 107,147
2007-07-23 2007-07-19 24.445 141,745 +34,363 0.02% 3,465,005
2007-07-20 2007-07-18 24.736 107,382 +171 0.01% 2,656,239
2007-07-19 2007-07-17 25.115 107,211 -1,030 0.01% 2,692,570
2007-07-18 2007-07-16 25.027 108,241 +1,030 0.01% 2,708,988
2007-07-17 2007-07-13 25.056 107,211 -687 0.01% 2,686,330
2007-07-16 2007-07-12 23.660 107,898 -1,031 0.01% 2,552,823
2007-07-13 2007-07-11 22.466 108,929 +102,744 0.01% 2,447,246
2007-07-12 2007-07-10 22.175 6,185 +343 0.00% 137,155
2007-07-06 2007-07-04 22.583 5,842 +344 0.00% 131,929
2007-07-05 2007-07-03 22.816 5,498 0.00% 125,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top