History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 7,032,026 +0 0.21% 1,898,647
2025-10-13 2025-10-09 0.280 7,032,026 +0 0.21% 1,968,967
2025-10-10 2025-10-08 0.275 7,032,026 +0 0.21% 1,933,807
2025-10-09 2025-10-06 0.275 7,032,026 +0 0.21% 1,933,807
2025-10-08 2025-10-03 0.285 7,032,026 +0 0.21% 2,004,127
2025-10-06 2025-10-02 0.285 7,032,026 +52,000 0.21% 2,004,127
2025-10-03 2025-09-30 0.285 6,980,026 +20,000 0.20% 1,989,307
2025-09-30 2025-09-26 0.255 6,960,026 +28,000 0.20% 1,774,807
2025-09-29 2025-09-25 0.260 6,932,026 -20,000 0.20% 1,802,327
2025-09-25 2025-09-23 0.265 6,952,026 +20,000 0.20% 1,842,287
2025-09-24 2025-09-22 0.265 6,932,026 +50,000 0.20% 1,836,987
2025-09-23 2025-09-19 0.265 6,882,026 +107,000 0.20% 1,823,737
2025-09-19 2025-09-17 0.290 6,775,026 +100,000 0.20% 1,964,758
2025-09-11 2025-09-09 0.275 6,675,026 +130,000 0.20% 1,835,632
2025-09-10 2025-09-08 0.248 6,545,026 -367,000 0.19% 1,623,166
2025-09-03 2025-09-01 0.238 6,912,026 +400,000 0.20% 1,645,062
2025-09-01 2025-08-28 0.243 6,512,026 -30,000 0.19% 1,582,422
2025-08-29 2025-08-27 0.250 6,542,026 -10,000 0.19% 1,635,506
2025-08-27 2025-08-25 0.255 6,552,026 +37,000 0.19% 1,670,767
2025-08-22 2025-08-20 0.255 6,515,026 -50,000 0.19% 1,661,332
2025-08-21 2025-08-19 0.250 6,565,026 +50,000 0.19% 1,641,256
2025-08-20 2025-08-18 0.250 6,515,026 +83,000 0.19% 1,628,756
2025-08-19 2025-08-15 0.260 6,432,026 -105,500 0.19% 1,672,327
2025-08-18 2025-08-14 0.249 6,537,526 +181,500 0.19% 1,627,844
2025-08-13 2025-08-11 0.330 6,356,026 +30,000 0.19% 2,097,489
2025-08-12 2025-08-08 0.335 6,326,026 -1,000 0.19% 2,119,219
2025-08-05 2025-08-01 0.340 6,327,026 -220,000 0.19% 2,151,189
2025-08-04 2025-07-31 0.345 6,547,026 +100,000 0.19% 2,258,724
2025-08-01 2025-07-30 0.355 6,447,026 +30,618 0.19% 2,288,694
2025-07-29 2025-07-25 0.370 6,416,408 -27,500 0.19% 2,374,071
2025-07-28 2025-07-24 0.370 6,443,908 -37,500 0.19% 2,384,246
2025-07-25 2025-07-23 0.355 6,481,408 -130,000 0.19% 2,300,900
2025-07-24 2025-07-22 0.345 6,611,408 -3,337,500 0.19% 2,280,936
2025-07-23 2025-07-21 0.350 9,948,908 -70,000 0.29% 3,482,118
2025-07-21 2025-07-17 0.345 10,018,908 +14,500 0.29% 3,456,523
2025-07-16 2025-07-14 0.355 10,004,408 -8,000 0.29% 3,551,565
2025-07-15 2025-07-11 0.335 10,012,408 +258,500 0.29% 3,354,157
2025-07-14 2025-07-10 0.335 9,753,908 +510,500 0.29% 3,267,559
2025-07-11 2025-07-09 0.305 9,243,408 +29,500 0.27% 2,819,239
2025-07-07 2025-07-03 0.310 9,213,908 +60,000 0.27% 2,856,311
2025-07-04 2025-07-02 0.315 9,153,908 -30,000 0.27% 2,883,481
2025-07-03 2025-06-30 0.305 9,183,908 +30,000 0.27% 2,801,092
2025-07-02 2025-06-27 0.315 9,153,908 -30,500 0.27% 2,883,481
2025-06-30 2025-06-26 0.315 9,184,408 +30,000 0.27% 2,893,089
2025-06-27 2025-06-25 0.320 9,154,408 -30,000 0.27% 2,929,411
2025-06-26 2025-06-24 0.310 9,184,408 -50,000 0.27% 2,847,166
2025-06-25 2025-06-23 0.305 9,234,408 +30,000 0.27% 2,816,494
2025-06-23 2025-06-19 0.310 9,204,408 -150,000 0.27% 2,853,366
2025-06-20 2025-06-18 0.320 9,354,408 -42,000 0.27% 2,993,411
2025-06-19 2025-06-17 0.315 9,396,408 +30,000 0.27% 2,959,869
2025-06-18 2025-06-16 0.325 9,366,408 -44,500 0.27% 3,044,083
2025-06-13 2025-06-11 0.330 9,410,908 -30,000 0.28% 3,105,600
2025-06-12 2025-06-10 0.320 9,440,908 -47,000 0.28% 3,021,091
2025-06-11 2025-06-09 0.305 9,487,908 -40,000 0.28% 2,893,812
2025-06-10 2025-06-06 0.310 9,527,908 +30,000 0.28% 2,953,651
2025-06-06 2025-06-04 0.315 9,497,908 -30,000 0.28% 2,991,841
2025-06-05 2025-06-03 0.310 9,527,908 -22,000 0.28% 2,953,651
2025-05-29 2025-05-27 0.310 9,549,908 -5,000 0.28% 2,960,471
2025-05-27 2025-05-23 0.310 9,554,908 -80,000 0.28% 2,962,021
2025-05-26 2025-05-22 0.310 9,634,908 +50,000 0.28% 2,986,821
2025-05-23 2025-05-21 0.315 9,584,908 -50,000 0.28% 3,019,246
2025-05-22 2025-05-20 0.315 9,634,908 +30,000 0.28% 3,034,996
2025-05-20 2025-05-16 0.320 9,604,908 +130,500 0.28% 3,073,571
2025-05-15 2025-05-13 0.325 9,474,408 -21,000 0.28% 3,079,183
2025-05-14 2025-05-12 0.335 9,495,408 +50,500 0.28% 3,180,962
2025-05-12 2025-05-08 0.335 9,444,908 +25,000 0.28% 3,164,044
2025-05-09 2025-05-07 0.340 9,419,908 -60,000 0.28% 3,202,769
2025-05-08 2025-05-06 0.325 9,479,908 +14,500 0.28% 3,080,970
2025-05-07 2025-05-02 0.325 9,465,408 +171,000 0.28% 3,076,258
2025-05-02 2025-04-29 0.330 9,294,408 +30,000 0.27% 3,067,155
2025-04-30 2025-04-28 0.335 9,264,408 +17,500 0.27% 3,103,577
2025-04-25 2025-04-23 0.335 9,246,908 -30,000 0.27% 3,097,714
2025-04-22 2025-04-16 0.310 9,276,908 -30,000 0.27% 2,875,841
2025-04-17 2025-04-15 0.310 9,306,908 +30,000 0.27% 2,885,141
2025-04-16 2025-04-14 0.315 9,276,908 -24,500 0.27% 2,922,226
2025-04-15 2025-04-11 0.305 9,301,408 -16,739 0.27% 2,836,929
2025-04-14 2025-04-10 0.305 9,318,147 -50,000 0.27% 2,842,035
2025-04-11 2025-04-09 0.305 9,368,147 -75,000 0.27% 2,857,285
2025-04-10 2025-04-08 0.290 9,443,147 +20,000 0.28% 2,738,513
2025-04-09 2025-04-07 0.280 9,423,147 +114,000 0.28% 2,638,481
2025-04-08 2025-04-03 0.350 9,309,147 +200,000 0.27% 3,258,201
2025-04-03 2025-04-01 0.335 9,109,147 +171,000 0.27% 3,051,564
2025-04-02 2025-03-31 0.350 8,938,147 +431,000 0.26% 3,128,351
2025-04-01 2025-03-28 0.350 8,507,147 +51,000 0.25% 2,977,501
2025-03-31 2025-03-27 0.355 8,456,147 +20,000 0.25% 3,001,932
2025-03-28 2025-03-26 0.355 8,436,147 +20,000 0.25% 2,994,832
2025-03-27 2025-03-25 0.355 8,416,147 -12,000 0.25% 2,987,732
2025-03-26 2025-03-24 0.355 8,428,147 +20,000 0.25% 2,991,992
2025-03-24 2025-03-20 0.370 8,408,147 +220 0.25% 3,111,014
2025-03-21 2025-03-19 0.375 8,407,927 +39,000 0.25% 3,152,973
2025-03-20 2025-03-18 0.390 8,368,927 -150,000 0.24% 3,263,882
2025-03-19 2025-03-17 0.390 8,518,927 +73,000 0.25% 3,322,382
2025-03-18 2025-03-14 0.385 8,445,927 -12,500 0.25% 3,251,682
2025-03-17 2025-03-13 0.380 8,458,427 -230,500 0.25% 3,214,202
2025-03-14 2025-03-12 0.385 8,688,927 -123,500 0.25% 3,345,237
2025-03-12 2025-03-10 0.385 8,812,427 -20,000 0.26% 3,392,784
2025-03-11 2025-03-07 0.380 8,832,427 +50,000 0.26% 3,356,322
2025-03-10 2025-03-06 0.410 8,782,427 -330,000 0.26% 3,600,795
2025-03-07 2025-03-05 0.400 9,112,427 +20,000 0.27% 3,644,971
2025-03-05 2025-03-03 0.410 9,092,427 -110,000 0.27% 3,727,895
2025-03-04 2025-02-28 0.405 9,202,427 -23,000 0.27% 3,726,983
2025-02-28 2025-02-26 0.380 9,225,427 -80,000 0.27% 3,505,662
2025-02-26 2025-02-24 0.350 9,305,427 -22,216 0.27% 3,256,899
2025-02-25 2025-02-21 0.345 9,327,643 +8,000 0.27% 3,218,037
2025-02-21 2025-02-19 0.345 9,319,643 +30,000 0.27% 3,215,277
2025-02-18 2025-02-14 0.370 9,289,643 -10,000 0.27% 3,437,168
2025-02-17 2025-02-13 0.355 9,299,643 +500 0.27% 3,301,373
2025-02-14 2025-02-12 0.385 9,299,143 -220,000 0.27% 3,580,170
2025-02-12 2025-02-10 0.340 9,519,143 -92,000 0.28% 3,236,509
2025-02-11 2025-02-07 0.340 9,611,143 -20,000 0.28% 3,267,789
2025-02-10 2025-02-06 0.335 9,631,143 +30,000 0.28% 3,226,433
2025-02-07 2025-02-05 0.345 9,601,143 +30,000 0.28% 3,312,394
2025-02-06 2025-02-04 0.355 9,571,143 -2,000 0.28% 3,397,756
2025-01-24 2025-01-22 0.345 9,573,143 +40,000 0.28% 3,302,734
2025-01-23 2025-01-21 0.380 9,533,143 -80,000 0.28% 3,622,594
2025-01-22 2025-01-20 0.350 9,613,143 -20,000 0.28% 3,364,600
2025-01-21 2025-01-17 0.335 9,633,143 +16,000 0.28% 3,227,103
2025-01-17 2025-01-15 0.330 9,617,143 -20,000 0.28% 3,173,657
2025-01-15 2025-01-13 0.320 9,637,143 +183,000 0.28% 3,083,886
2025-01-14 2025-01-10 0.320 9,454,143 +479,000 0.28% 3,025,326
2025-01-10 2025-01-08 0.345 8,975,143 +83,000 0.26% 3,096,424
2025-01-09 2025-01-07 0.370 8,892,143 +149,500 0.26% 3,290,093
2025-01-08 2025-01-06 0.370 8,742,643 +250,000 0.26% 3,234,778
2025-01-07 2025-01-03 0.395 8,492,643 +40,000 0.25% 3,354,594
2025-01-06 2025-01-02 0.405 8,452,643 -40,000 0.25% 3,423,320
2025-01-02 2024-12-27 0.405 8,492,643 -20,000 0.25% 3,439,520
2024-12-30 2024-12-24 0.410 8,512,643 +130,000 0.25% 3,490,184
2024-12-20 2024-12-18 0.425 8,382,643 +39,000 0.25% 3,562,623
2024-12-19 2024-12-17 0.425 8,343,643 +10,000 0.24% 3,546,048
2024-12-17 2024-12-13 0.445 8,333,643 +20,000 0.24% 3,708,471
2024-12-16 2024-12-12 0.460 8,313,643 +50,000 0.24% 3,824,276
2024-12-13 2024-12-11 0.465 8,263,643 +240,000 0.24% 3,842,594
2024-12-12 2024-12-10 0.470 8,023,643 -20,000 0.23% 3,771,112
2024-12-11 2024-12-09 0.485 8,043,643 -2,060,000 0.24% 3,901,167
2024-12-10 2024-12-06 0.450 10,103,643 -25,500 0.30% 4,546,639
2024-12-06 2024-12-04 0.445 10,129,143 +500 0.30% 4,507,469
2024-12-05 2024-12-03 0.455 10,128,643 +20,000 0.30% 4,608,533
2024-12-04 2024-12-02 0.465 10,108,643 -120,500 0.30% 4,700,519
2024-12-03 2024-11-29 0.450 10,229,143 +9,000 0.30% 4,603,114
2024-12-02 2024-11-28 0.440 10,220,143 +20,000 0.30% 4,496,863
2024-11-29 2024-11-27 0.460 10,200,143 +150,000 0.30% 4,692,066
2024-11-28 2024-11-26 0.450 10,050,143 -510,000 0.29% 4,522,564
2024-11-27 2024-11-25 0.450 10,560,143 +45,000 0.31% 4,752,064
2024-11-26 2024-11-22 0.455 10,515,143 +60,000 0.31% 4,784,390
2024-11-25 2024-11-21 0.475 10,455,143 +20,000 0.31% 4,966,193
2024-11-22 2024-11-20 0.495 10,435,143 +20,000 0.31% 5,165,396
2024-11-21 2024-11-19 0.495 10,415,143 +20,000 0.30% 5,155,496
2024-11-19 2024-11-15 0.490 10,395,143 +20,000 0.30% 5,093,620
2024-11-18 2024-11-14 0.490 10,375,143 +70,000 0.30% 5,083,820
2024-11-15 2024-11-13 0.510 10,305,143 -500 0.30% 5,255,623
2024-11-14 2024-11-12 0.510 10,305,643 +10,000 0.30% 5,255,878
2024-11-13 2024-11-11 0.550 10,295,643 +60,000 0.30% 5,662,604
2024-11-12 2024-11-08 0.580 10,235,643 +240,000 0.30% 5,936,673
2024-11-11 2024-11-07 0.610 9,995,643 -210,000 0.29% 6,097,342
2024-11-08 2024-11-06 0.540 10,205,643 -140,000 0.30% 5,511,047
2024-11-07 2024-11-05 0.540 10,345,643 -110,000 0.30% 5,586,647
2024-11-06 2024-11-04 0.500 10,455,643 +20,000 0.31% 5,227,822
2024-11-05 2024-11-01 0.520 10,435,643 -18,500 0.31% 5,426,534
2024-11-04 2024-10-31 0.510 10,454,143 +170,000 0.31% 5,331,613
2024-10-31 2024-10-29 0.495 10,284,143 +46,500 0.30% 5,090,651
2024-10-30 2024-10-28 0.510 10,237,643 -110,000 0.30% 5,221,198
2024-10-29 2024-10-25 0.480 10,347,643 +60,000 0.30% 4,966,869
2024-10-28 2024-10-24 0.485 10,287,643 +50,000 0.30% 4,989,507
2024-10-25 2024-10-23 0.510 10,237,643 +20,000 0.30% 5,221,198
2024-10-24 2024-10-22 0.510 10,217,643 +500 0.30% 5,210,998
2024-10-23 2024-10-21 0.520 10,217,143 +40,000 0.30% 5,312,914
2024-10-22 2024-10-18 0.520 10,177,143 -30,000 0.30% 5,292,114
2024-10-21 2024-10-17 0.500 10,207,143 +200,000 0.30% 5,103,572
2024-10-18 2024-10-16 0.580 10,007,143 -260,000 0.29% 5,804,143
2024-10-17 2024-10-15 0.495 10,267,143 +40,000 0.30% 5,082,236
2024-10-16 2024-10-14 0.550 10,227,143 -80,500 0.30% 5,624,929
2024-10-15 2024-10-10 0.530 10,307,643 -30,000 0.30% 5,463,051
2024-10-14 2024-10-09 0.495 10,337,643 +400,000 0.30% 5,117,133
2024-10-10 2024-10-08 0.590 9,937,643 +50,000 0.29% 5,863,209
2024-10-09 2024-10-07 0.820 9,887,643 +388,000 0.29% 8,107,867
2024-10-08 2024-10-04 0.800 9,499,643 -370,000 0.28% 7,599,714
2024-10-07 2024-10-03 0.830 9,869,643 -264,500 0.29% 8,191,804
2024-10-04 2024-10-02 0.960 10,134,143 -180,000 0.30% 9,728,777
2024-10-03 2024-09-30 0.485 10,314,143 -1,037,000 0.30% 5,002,359
2024-10-02 2024-09-27 0.380 11,351,143 +10,000 0.33% 4,313,434
2024-09-30 2024-09-26 0.355 11,341,143 -1,985,500 0.33% 4,026,106
2024-09-27 2024-09-25 0.265 13,326,643 -57,000 0.39% 3,531,560
2024-09-26 2024-09-24 0.255 13,383,643 -320,000 0.39% 3,412,829
2024-09-25 2024-09-23 0.230 13,703,643 +74,500 0.40% 3,151,838
2024-09-24 2024-09-20 0.228 13,629,143 +20,573 0.40% 3,107,445
2024-09-23 2024-09-19 0.226 13,608,570 +199,000 0.40% 3,075,537
2024-09-20 2024-09-17 0.215 13,409,570 +100,000 0.39% 2,883,058
2024-09-13 2024-09-11 0.213 13,309,570 -423,000 0.39% 2,834,938
2024-09-12 2024-09-10 0.219 13,732,570 +100,000 0.40% 3,007,433
2024-09-04 2024-09-02 0.239 13,632,570 +30,000 0.40% 3,258,184
2024-09-03 2024-08-30 0.250 13,602,570 -100,000 0.40% 3,400,642
2024-09-02 2024-08-29 0.234 13,702,570 -14,500 0.40% 3,206,401
2024-08-30 2024-08-28 0.223 13,717,070 +50,000 0.40% 3,058,907
2024-08-22 2024-08-20 0.240 13,667,070 -40,500 0.40% 3,280,097
2024-08-21 2024-08-19 0.243 13,707,570 -56,000 0.40% 3,330,940
2024-08-19 2024-08-15 0.238 13,763,570 +50,000 0.40% 3,275,730
2024-08-15 2024-08-13 0.243 13,713,570 +203,000 0.40% 3,332,398
2024-08-14 2024-08-12 0.247 13,510,570 -100,000 0.40% 3,337,111
2024-08-13 2024-08-09 0.260 13,610,570 -3,500 0.40% 3,538,748
2024-08-12 2024-08-08 0.250 13,614,070 +12,000 0.40% 3,403,518
2024-08-08 2024-08-06 0.260 13,602,070 +232,500 0.40% 3,536,538
2024-08-07 2024-08-05 0.260 13,369,570 +310,000 0.39% 3,476,088
2024-08-06 2024-08-02 0.265 13,059,570 +137,000 0.38% 3,460,786
2024-08-05 2024-08-01 0.270 12,922,570 +180,000 0.38% 3,489,094
2024-08-02 2024-07-31 0.285 12,742,570 +53,000 0.37% 3,631,632
2024-08-01 2024-07-30 0.270 12,689,570 +132,500 0.37% 3,426,184
2024-07-31 2024-07-29 0.270 12,557,070 +228,500 0.37% 3,390,409
2024-07-30 2024-07-26 0.285 12,328,570 +386,500 0.36% 3,513,642
2024-07-29 2024-07-25 0.305 11,942,070 -22,000 0.35% 3,642,331
2024-07-26 2024-07-24 0.305 11,964,070 +30,000 0.35% 3,649,041
2024-07-25 2024-07-23 0.305 11,934,070 +145,000 0.35% 3,639,891
2024-07-24 2024-07-22 0.320 11,789,070 +91,500 0.34% 3,772,502
2024-07-23 2024-07-19 0.310 11,697,570 +60,000 0.34% 3,626,247
2024-07-22 2024-07-18 0.325 11,637,570 +460,000 0.34% 3,782,210
2024-07-19 2024-07-17 0.335 11,177,570 -432,500 0.33% 3,744,486
2024-07-18 2024-07-16 0.330 11,610,070 +160,000 0.34% 3,831,323
2024-07-17 2024-07-15 0.320 11,450,070 -31,500 0.33% 3,664,022
2024-07-16 2024-07-12 0.340 11,481,570 -150,000 0.34% 3,903,734
2024-07-15 2024-07-11 0.325 11,631,570 +90,000 0.34% 3,780,260
2024-07-10 2024-07-08 0.320 11,541,570 +20,000 0.34% 3,693,302
2024-07-09 2024-07-05 0.345 11,521,570 -40,000 0.34% 3,974,942
2024-07-05 2024-07-03 0.350 11,561,570 -60,000 0.34% 4,046,549
2024-07-04 2024-07-02 0.330 11,621,570 +20,000 0.34% 3,835,118
2024-07-03 2024-06-28 0.325 11,601,570 +10,000 0.34% 3,770,510
2024-07-02 2024-06-27 0.325 11,591,570 -20,000 0.34% 3,767,260
2024-06-28 2024-06-26 0.330 11,611,570 -10,000 0.34% 3,831,818
2024-06-27 2024-06-25 0.325 11,621,570 -20,000 0.34% 3,777,010
2024-06-26 2024-06-24 0.320 11,641,570 -370,000 0.34% 3,725,302
2024-06-25 2024-06-21 0.330 12,011,570 -20,000 0.35% 3,963,818
2024-06-21 2024-06-19 0.350 12,031,570 -20,000 0.35% 4,211,050
2024-06-20 2024-06-18 0.335 12,051,570 -1,000 0.35% 4,037,276
2024-06-19 2024-06-17 0.340 12,052,570 +214,000 0.35% 4,097,874
2024-06-18 2024-06-14 0.365 11,838,570 +7,000 0.35% 4,321,078
2024-06-17 2024-06-13 0.345 11,831,570 +20,000 0.35% 4,081,892
2024-06-14 2024-06-12 0.350 11,811,570 +110,000 0.35% 4,134,049
2024-06-13 2024-06-11 0.360 11,701,570 +243,000 0.34% 4,212,565
2024-06-12 2024-06-07 0.370 11,458,570 +10,000 0.34% 4,239,671
2024-06-11 2024-06-06 0.370 11,448,570 +521,000 0.33% 4,235,971
2024-06-07 2024-06-05 0.385 10,927,570 +260,000 0.32% 4,207,114
2024-06-06 2024-06-04 0.410 10,667,570 -27,000 0.31% 4,373,704
2024-06-05 2024-06-03 0.390 10,694,570 +110,000 0.31% 4,170,882
2024-06-04 2024-05-31 0.390 10,584,570 +132,000 0.31% 4,127,982
2024-06-03 2024-05-30 0.415 10,452,570 +90,000 0.31% 4,337,817
2024-05-31 2024-05-29 0.430 10,362,570 -440,000 0.30% 4,455,905
2024-05-30 2024-05-28 0.435 10,802,570 +40,000 0.32% 4,699,118
2024-05-29 2024-05-27 0.460 10,762,570 -731,000 0.31% 4,950,782
2024-05-28 2024-05-24 0.450 11,493,570 -390,000 0.34% 5,172,106
2024-05-27 2024-05-23 0.490 11,883,570 +17,000 0.35% 5,822,949
2024-05-24 2024-05-22 0.520 11,866,570 +370,000 0.35% 6,170,616
2024-05-23 2024-05-21 0.540 11,496,570 -340,590 0.34% 6,208,148
2024-05-22 2024-05-20 0.530 11,837,160 +2,000 0.35% 6,273,695
2024-05-21 2024-05-17 0.600 11,835,160 +270,000 0.35% 7,101,096
2024-05-20 2024-05-16 0.540 11,565,160 -1,669,500 0.34% 6,245,186
2024-05-17 2024-05-14 0.385 13,234,660 +517,000 0.39% 5,095,344
2024-05-16 2024-05-13 0.405 12,717,660 -17,000 0.37% 5,150,652
2024-05-14 2024-05-10 0.410 12,734,660 +1,411,000 0.37% 5,221,211
2024-05-13 2024-05-09 0.355 11,323,660 -421,000 0.33% 4,019,899
2024-05-10 2024-05-08 0.305 11,744,660 +655,000 0.34% 3,582,121
2024-05-09 2024-05-07 0.355 11,089,660 -598,000 0.32% 3,936,829
2024-05-08 2024-05-06 0.340 11,687,660 +418,000 0.34% 3,973,804
2024-05-07 2024-05-03 0.370 11,269,660 +285,500 0.33% 4,169,774
2024-05-06 2024-05-02 0.385 10,984,160 +298,500 0.32% 4,228,902
2024-05-03 2024-04-30 0.355 10,685,660 +698,500 0.31% 3,793,409
2024-05-02 2024-04-29 0.375 9,987,160 +165,500 0.29% 3,745,185
2024-04-30 2024-04-26 0.290 9,821,660 -85,000 0.29% 2,848,281
2024-04-26 2024-04-24 0.255 9,906,660 +60,000 0.29% 2,526,198
2024-04-24 2024-04-22 0.235 9,846,660 -5,500 0.29% 2,313,965
2024-04-23 2024-04-19 0.229 9,852,160 +200,000 0.29% 2,256,145
2024-04-19 2024-04-17 0.244 9,652,160 -135,500 0.28% 2,355,127
2024-04-18 2024-04-16 0.232 9,787,660 -510,000 0.29% 2,270,737
2024-04-17 2024-04-15 0.240 10,297,660 +185,500 0.30% 2,471,438
2024-04-16 2024-04-12 0.246 10,112,160 +59,500 0.30% 2,487,591
2024-04-15 2024-04-11 0.260 10,052,660 +48,000 0.29% 2,613,692
2024-04-12 2024-04-10 0.265 10,004,660 +182,500 0.29% 2,651,235
2024-04-11 2024-04-09 0.270 9,822,160 +194,316 0.29% 2,651,983
2024-04-10 2024-04-08 0.280 9,627,844 +252,000 0.28% 2,695,796
2024-04-08 2024-04-03 0.290 9,375,844 -4,816 0.27% 2,718,995
2024-04-05 2024-04-02 0.280 9,380,660 +306,000 0.27% 2,626,585
2024-04-03 2024-03-28 0.295 9,074,660 +255,000 0.27% 2,677,025
2024-04-02 2024-03-27 0.320 8,819,660 +40,000 0.26% 2,822,291
2024-03-28 2024-03-26 0.325 8,779,660 -20,000 0.26% 2,853,390
2024-03-27 2024-03-25 0.330 8,799,660 +137,500 0.26% 2,903,888
2024-03-26 2024-03-22 0.325 8,662,160 +100,000 0.25% 2,815,202
2024-03-25 2024-03-21 0.345 8,562,160 -32,000 0.25% 2,953,945
2024-03-22 2024-03-20 0.325 8,594,160 +278,500 0.25% 2,793,102
2024-03-21 2024-03-19 0.350 8,315,660 +20,000 0.24% 2,910,481
2024-03-20 2024-03-18 0.355 8,295,660 +76,000 0.24% 2,944,959
2024-03-19 2024-03-15 0.380 8,219,660 +30,000 0.24% 3,123,471
2024-03-18 2024-03-14 0.415 8,189,660 -30,000 0.24% 3,398,709
2024-03-15 2024-03-13 0.410 8,219,660 +17,118 0.24% 3,370,061
2024-03-14 2024-03-12 0.425 8,202,542 -30,000 0.24% 3,486,080
2024-03-13 2024-03-11 0.400 8,232,542 +486,000 0.24% 3,293,017
2024-03-12 2024-03-08 0.390 7,746,542 +130,000 0.23% 3,021,151
2024-03-11 2024-03-07 0.370 7,616,542 +100,000 0.22% 2,818,121
2024-03-08 2024-03-06 0.400 7,516,542 +100,000 0.22% 3,006,617
2024-03-07 2024-03-05 0.390 7,416,542 +80,000 0.22% 2,892,451
2024-03-06 2024-03-04 0.410 7,336,542 +90,000 0.21% 3,007,982
2024-03-05 2024-03-01 0.435 7,246,542 +10,000 0.21% 3,152,246
2024-03-04 2024-02-29 0.445 7,236,542 -4,000 0.21% 3,220,261
2024-03-01 2024-02-28 0.440 7,240,542 +40,000 0.21% 3,185,838
2024-02-29 2024-02-27 0.480 7,200,542 +10,000 0.21% 3,456,260
2024-02-28 2024-02-26 0.485 7,190,542 +11,500 0.21% 3,487,413
2024-02-27 2024-02-23 0.485 7,179,042 +103,500 0.21% 3,481,835
2024-02-26 2024-02-22 0.490 7,075,542 +5,000 0.21% 3,467,016
2024-02-23 2024-02-21 0.485 7,070,542 -100,000 0.21% 3,429,213
2024-02-21 2024-02-19 0.450 7,170,542 +20,000 0.21% 3,226,744
2024-02-20 2024-02-16 0.480 7,150,542 -100,500 0.21% 3,432,260
2024-02-19 2024-02-15 0.415 7,251,042 +10,000 0.21% 3,009,182
2024-02-15 2024-02-09 0.435 7,241,042 -50,000 0.21% 3,149,853
2024-02-14 2024-02-07 0.425 7,291,042 +30,000 0.21% 3,098,693
2024-02-08 2024-02-06 0.445 7,261,042 -30,574 0.21% 3,231,164
2024-02-07 2024-02-05 0.415 7,291,616 +100,000 0.21% 3,026,021
2024-02-06 2024-02-02 0.430 7,191,616 -10,000 0.21% 3,092,395
2024-02-05 2024-02-01 0.435 7,201,616 +50,000 0.21% 3,132,703
2024-02-02 2024-01-31 0.440 7,151,616 +89,000 0.21% 3,146,711
2024-02-01 2024-01-30 0.465 7,062,616 +30,000 0.21% 3,284,116
2024-01-31 2024-01-29 0.495 7,032,616 -20,000 0.21% 3,481,145
2024-01-30 2024-01-26 0.495 7,052,616 -65,000 0.21% 3,491,045
2024-01-29 2024-01-25 0.510 7,117,616 +25,000 0.21% 3,629,984
2024-01-26 2024-01-24 0.465 7,092,616 -41,000 0.21% 3,298,066
2024-01-25 2024-01-23 0.430 7,133,616 -30,000 0.21% 3,067,455
2024-01-24 2024-01-22 0.405 7,163,616 +80,000 0.21% 2,901,264
2024-01-23 2024-01-19 0.440 7,083,616 -20,000 0.21% 3,116,791
2024-01-22 2024-01-18 0.450 7,103,616 +290,000 0.21% 3,196,627
2024-01-19 2024-01-17 0.430 6,813,616 +66,500 0.20% 2,929,855
2024-01-18 2024-01-16 0.470 6,747,116 +10,000 0.20% 3,171,145
2024-01-17 2024-01-15 0.495 6,737,116 -10,000 0.20% 3,334,872
2024-01-16 2024-01-12 0.500 6,747,116 -10,000 0.20% 3,373,558
2024-01-15 2024-01-11 0.510 6,757,116 -20,000 0.20% 3,446,129
2024-01-12 2024-01-10 0.490 6,777,116 +90,000 0.20% 3,320,787
2024-01-11 2024-01-09 0.500 6,687,116 +10,574 0.20% 3,343,558
2024-01-10 2024-01-08 0.500 6,676,542 +10,000 0.20% 3,338,271
2024-01-09 2024-01-05 0.530 6,666,542 -111,500 0.19% 3,533,267
2024-01-08 2024-01-04 0.520 6,778,042 -40,500 0.20% 3,524,582
2024-01-04 2024-01-02 0.540 6,818,542 +10,000 0.20% 3,682,013
2024-01-03 2023-12-29 0.560 6,808,542 +10,000 0.20% 3,812,784
2024-01-02 2023-12-28 0.550 6,798,542 +30,000 0.20% 3,739,198
2023-12-29 2023-12-27 0.530 6,768,542 +20,000 0.20% 3,587,327
2023-12-28 2023-12-22 0.550 6,748,542 +20,000 0.20% 3,711,698
2023-12-27 2023-12-21 0.570 6,728,542 -20,000 0.20% 3,835,269
2023-12-22 2023-12-20 0.540 6,748,542 +20,000 0.20% 3,644,213
2023-12-21 2023-12-19 0.550 6,728,542 +10,000 0.20% 3,700,698
2023-12-20 2023-12-18 0.580 6,718,542 +10,000 0.20% 3,896,754
2023-12-19 2023-12-15 0.590 6,708,542 -43,500 0.20% 3,958,040
2023-12-18 2023-12-14 0.550 6,752,042 -50,000 0.20% 3,713,623
2023-12-15 2023-12-13 0.540 6,802,042 +40,000 0.20% 3,673,103
2023-12-14 2023-12-12 0.590 6,762,042 +71,500 0.20% 3,989,605
2023-12-13 2023-12-11 0.560 6,690,542 +90,000 0.20% 3,746,704
2023-12-12 2023-12-08 0.580 6,600,542 +20,000 0.19% 3,828,314
2023-12-11 2023-12-07 0.610 6,580,542 +90,000 0.19% 4,014,131
2023-12-08 2023-12-06 0.620 6,490,542 +110,000 0.19% 4,024,136
2023-12-07 2023-12-05 0.630 6,380,542 +100,000 0.19% 4,019,741
2023-12-06 2023-12-04 0.660 6,280,542 +10,000 0.18% 4,145,158
2023-12-05 2023-12-01 0.680 6,270,542 +90,000 0.18% 4,263,969
2023-12-04 2023-11-30 0.700 6,180,542 +70,000 0.18% 4,326,379
2023-12-01 2023-11-29 0.720 6,110,542 +60,000 0.18% 4,399,590
2023-11-30 2023-11-28 0.750 6,050,542 +69,500 0.18% 4,537,906
2023-11-29 2023-11-27 0.800 5,981,042 -177,000 0.17% 4,784,834
2023-11-28 2023-11-24 0.810 6,158,042 +9,000 0.18% 4,988,014
2023-11-27 2023-11-23 0.830 6,149,042 -2,000 0.18% 5,103,705
2023-11-24 2023-11-22 0.710 6,151,042 -20,000 0.18% 4,367,240
2023-11-23 2023-11-21 0.680 6,171,042 -20,000 0.18% 4,196,309
2023-11-22 2023-11-20 0.670 6,191,042 -20,000 0.18% 4,147,998
2023-11-21 2023-11-17 0.640 6,211,042 +10,000 0.18% 3,975,067
2023-11-20 2023-11-16 0.670 6,201,042 +30,000 0.18% 4,154,698
2023-11-17 2023-11-15 0.690 6,171,042 +267,500 0.18% 4,258,019
2023-11-16 2023-11-14 0.690 5,903,542 +20,000 0.17% 4,073,444
2023-11-14 2023-11-10 0.730 5,883,542 -10,000 0.17% 4,294,986
2023-11-13 2023-11-09 0.730 5,893,542 +30,000 0.17% 4,302,286
2023-11-10 2023-11-08 0.810 5,863,542 +20,000 0.17% 4,749,469
2023-11-09 2023-11-07 0.770 5,843,542 +40,000 0.17% 4,499,527
2023-11-08 2023-11-06 0.780 5,803,542 -46,500 0.17% 4,526,763
2023-11-07 2023-11-03 0.740 5,850,042 -30,000 0.17% 4,329,031
2023-11-06 2023-11-02 0.720 5,880,042 +40,000 0.17% 4,233,630
2023-11-03 2023-11-01 0.740 5,840,042 +10,000 0.17% 4,321,631
2023-11-02 2023-10-31 0.750 5,830,042 +28,500 0.17% 4,372,532
2023-11-01 2023-10-30 0.780 5,801,542 +11,000 0.17% 4,525,203
2023-10-31 2023-10-27 0.770 5,790,542 -100,000 0.17% 4,458,717
2023-10-30 2023-10-26 0.700 5,890,542 +40,000 0.17% 4,123,379
2023-10-27 2023-10-25 0.720 5,850,542 +20,000 0.17% 4,212,390
2023-10-26 2023-10-24 0.730 5,830,542 +10,000 0.17% 4,256,296
2023-10-25 2023-10-20 0.750 5,820,542 -9,000 0.17% 4,365,406
2023-10-24 2023-10-19 0.730 5,829,542 -60,000 0.17% 4,255,566
2023-10-20 2023-10-18 0.710 5,889,542 +20,000 0.17% 4,181,575
2023-10-19 2023-10-17 0.740 5,869,542 +19,500 0.17% 4,343,461
2023-10-18 2023-10-16 0.730 5,850,042 +15,500 0.17% 4,270,531
2023-10-17 2023-10-13 0.770 5,834,542 +110,000 0.17% 4,492,597
2023-10-16 2023-10-12 0.800 5,724,542 +65,000 0.17% 4,579,634
2023-10-13 2023-10-11 0.820 5,659,542 +110,000 0.17% 4,640,824
2023-10-12 2023-10-10 0.850 5,549,542 +40,000 0.16% 4,717,111
2023-10-11 2023-10-09 0.890 5,509,542 +90,000 0.16% 4,903,492
2023-10-10 2023-10-06 0.930 5,419,542 -16,500 0.16% 5,040,174
2023-10-09 2023-10-05 0.910 5,436,042 -20,000 0.16% 4,946,798
2023-10-06 2023-10-04 0.880 5,456,042 +18,500 0.16% 4,801,317
2023-10-05 2023-10-03 0.880 5,437,542 +47,000 0.16% 4,785,037
2023-10-04 2023-09-29 0.910 5,390,542 -45,000 0.16% 4,905,393
2023-10-03 2023-09-28 0.870 5,435,542 -10,000 0.16% 4,728,922
2023-09-29 2023-09-27 0.880 5,445,542 -10,000 0.16% 4,792,077
2023-09-28 2023-09-26 0.910 5,455,542 +20,000 0.16% 4,964,543
2023-09-27 2023-09-25 0.950 5,435,542 +40,000 0.16% 5,163,765
2023-09-26 2023-09-22 1.040 5,395,542 +20,000 0.16% 5,611,364
2023-09-25 2023-09-21 1.020 5,375,542 +304,000 0.16% 5,483,053
2023-09-22 2023-09-20 1.010 5,071,542 -206,500 0.15% 5,122,257
2023-09-21 2023-09-19 1.030 5,278,042 +18,000 0.15% 5,436,383
2023-09-20 2023-09-18 1.050 5,260,042 +215,500 0.15% 5,523,044
2023-09-19 2023-09-15 1.110 5,044,542 +10,000 0.15% 5,599,442
2023-09-18 2023-09-14 1.110 5,034,542 +228,000 0.15% 5,588,342
2023-09-15 2023-09-13 1.210 4,806,542 -313,000 0.14% 5,815,916
2023-09-14 2023-09-12 1.210 5,119,542 -129,500 0.15% 6,194,646
2023-09-13 2023-09-11 1.050 5,249,042 +40,000 0.15% 5,511,494
2023-09-12 2023-09-07 1.030 5,209,042 +212,000 0.15% 5,365,313
2023-09-11 2023-09-06 1.160 4,997,042 -3,000 0.15% 5,796,569
2023-09-07 2023-09-05 0.990 5,000,042 +20,000 0.15% 4,950,042
2023-09-06 2023-09-04 1.030 4,980,042 +35,000 0.15% 5,129,443
2023-09-05 2023-08-31 0.910 4,945,042 +150,000 0.14% 4,499,988
2023-09-04 2023-08-30 0.930 4,795,042 -25,000 0.14% 4,459,389
2023-08-31 2023-08-29 0.980 4,820,042 -80,000 0.14% 4,723,641
2023-08-30 2023-08-28 0.930 4,900,042 +30,000 0.14% 4,557,039
2023-08-29 2023-08-25 0.940 4,870,042 -20,000 0.14% 4,577,839
2023-08-28 2023-08-24 0.980 4,890,042 +100,000 0.14% 4,792,241
2023-08-25 2023-08-23 0.960 4,790,042 +50,000 0.14% 4,598,440
2023-08-24 2023-08-22 1.020 4,740,042 -30,000 0.14% 4,834,843
2023-08-23 2023-08-21 0.990 4,770,042 +20,000 0.14% 4,722,342
2023-08-18 2023-08-16 1.110 4,750,042 -20,000 0.14% 5,272,547
2023-08-17 2023-08-15 1.090 4,770,042 -30,000 0.14% 5,199,346
2023-08-16 2023-08-14 1.060 4,800,042 +38,000 0.14% 5,088,045
2023-08-15 2023-08-11 1.190 4,762,042 -30,000 0.14% 5,666,830
2023-08-14 2023-08-10 1.140 4,792,042 +90,000 0.14% 5,462,928
2023-08-11 2023-08-09 1.190 4,702,042 +40,000 0.14% 5,595,430
2023-08-10 2023-08-08 1.170 4,662,042 +40,000 0.14% 5,454,589
2023-08-09 2023-08-07 1.270 4,622,042 -20,000 0.14% 5,869,993
2023-08-08 2023-08-04 1.330 4,642,042 +61,500 0.14% 6,173,916
2023-08-04 2023-08-02 1.270 4,580,542 +200,000 0.13% 5,817,288
2023-08-02 2023-07-31 1.380 4,380,542 -85,000 0.13% 6,045,148
2023-08-01 2023-07-28 1.360 4,465,542 -33,000 0.13% 6,073,137
2023-07-31 2023-07-27 1.380 4,498,542 -96,661 0.13% 6,207,988
2023-07-28 2023-07-26 1.160 4,595,203 +160,000 0.13% 5,330,435
2023-07-27 2023-07-25 1.170 4,435,203 -590,500 0.13% 5,189,188
2023-07-26 2023-07-24 0.910 5,025,703 +70,000 0.15% 4,573,390
2023-07-25 2023-07-21 0.970 4,955,703 +288,500 0.14% 4,807,032
2023-07-24 2023-07-20 1.000 4,667,203 +80,000 0.14% 4,667,203
2023-07-21 2023-07-19 0.970 4,587,203 -380,000 0.13% 4,449,587
2023-07-20 2023-07-18 0.930 4,967,203 +300,000 0.15% 4,619,499
2023-07-19 2023-07-14 0.980 4,667,203 +38,500 0.14% 4,573,859
2023-07-18 2023-07-13 1.020 4,628,703 -50,000 0.14% 4,721,277
2023-07-14 2023-07-12 0.970 4,678,703 +50,000 0.14% 4,538,342
2023-07-13 2023-07-11 0.990 4,628,703 -140,000 0.14% 4,582,416
2023-07-12 2023-07-10 0.970 4,768,703 -42,500 0.14% 4,625,642
2023-07-10 2023-07-06 1.060 4,811,203 -37,500 0.14% 5,099,875
2023-07-07 2023-07-05 1.080 4,848,703 -150,000 0.14% 5,236,599
2023-07-06 2023-07-04 1.090 4,998,703 -57,000 0.15% 5,448,586
2023-07-05 2023-07-03 1.070 5,055,703 -300,000 0.15% 5,409,602
2023-07-04 2023-06-30 1.000 5,355,703 -78,000 0.16% 5,355,703
2023-07-03 2023-06-29 0.960 5,433,703 +70,000 0.16% 5,216,355
2023-06-30 2023-06-28 1.060 5,363,703 -132,000 0.16% 5,685,525
2023-06-29 2023-06-27 1.090 5,495,703 -275,000 0.16% 5,990,316
2023-06-27 2023-06-23 0.930 5,770,703 -470,000 0.17% 5,366,754
2023-06-23 2023-06-20 0.880 6,240,703 +150,000 0.18% 5,491,819
2023-06-20 2023-06-16 1.050 6,090,703 -50,000 0.18% 6,395,238
2023-06-16 2023-06-14 0.980 6,140,703 +20,000 0.18% 6,017,889
2023-06-15 2023-06-13 1.050 6,120,703 -140,000 0.18% 6,426,738
2023-06-14 2023-06-12 1.010 6,260,703 +180,000 0.18% 6,323,310
2023-06-13 2023-06-09 1.050 6,080,703 -43,000 0.18% 6,384,738
2023-06-12 2023-06-08 1.020 6,123,703 -242,500 0.18% 6,246,177
2023-06-09 2023-06-07 0.820 6,366,203 +23,000 0.19% 5,220,286
2023-06-08 2023-06-06 0.770 6,343,203 -36,500 0.19% 4,884,266
2023-06-07 2023-06-05 0.700 6,379,703 +44,500 0.19% 4,465,792
2023-06-06 2023-06-02 0.740 6,335,203 -238,000 0.19% 4,688,050
2023-06-01 2023-05-30 0.660 6,573,203 +25,500 0.19% 4,338,314
2023-05-31 2023-05-29 0.590 6,547,703 +20,000 0.19% 3,863,145
2023-05-30 2023-05-25 0.620 6,527,703 +30,000 0.19% 4,047,176
2023-05-29 2023-05-24 0.640 6,497,703 +30,000 0.19% 4,158,530
2023-05-24 2023-05-22 0.650 6,467,703 +278,000 0.19% 4,204,007
2023-05-23 2023-05-19 0.670 6,189,703 +20,000 0.18% 4,147,101
2023-05-22 2023-05-18 0.680 6,169,703 +90,000 0.18% 4,195,398
2023-05-17 2023-05-15 0.740 6,079,703 +160,000 0.18% 4,498,980
2023-05-10 2023-05-08 0.880 5,919,703 +7,000 0.17% 5,209,339
2023-05-09 2023-05-05 0.900 5,912,703 +70,000 0.17% 5,321,433
2023-05-08 2023-05-04 0.850 5,842,703 +19,382 0.17% 4,966,298
2023-05-05 2023-05-03 0.800 5,823,321 +66,500 0.17% 4,658,657
2023-05-04 2023-05-02 0.780 5,756,821 +540,000 0.17% 4,490,320
2023-05-03 2023-04-28 1.030 5,216,821 +35,000 0.15% 5,373,326
2023-04-27 2023-04-25 1.010 5,181,821 +100,000 0.15% 5,233,639
2023-04-26 2023-04-24 1.070 5,081,821 +39,500 0.15% 5,437,548
2023-04-25 2023-04-21 1.100 5,042,321 +53,500 0.15% 5,546,553
2023-04-24 2023-04-20 1.090 4,988,821 -20,000 0.15% 5,437,815
2023-04-21 2023-04-19 1.130 5,008,821 +20,000 0.15% 5,659,968
2023-04-20 2023-04-18 1.170 4,988,821 +618 0.15% 5,836,921
2023-04-17 2023-04-13 1.180 4,988,203 +6,500 0.15% 5,886,080
2023-04-14 2023-04-12 1.200 4,981,703 +264,500 0.15% 5,978,044
2023-04-13 2023-04-11 1.190 4,717,203 -30,000 0.14% 5,613,472
2023-04-12 2023-04-06 1.070 4,747,203 +20,000 0.14% 5,079,507
2023-04-11 2023-04-04 1.090 4,727,203 +19,500 0.14% 5,152,651
2023-04-06 2023-04-03 1.170 4,707,703 +119,000 0.14% 5,508,013
2023-04-04 2023-03-31 1.250 4,588,703 +113,000 0.13% 5,735,879
2023-03-31 2023-03-29 1.470 4,475,703 -110,000 0.13% 6,579,283
2023-03-30 2023-03-28 1.470 4,585,703 -10,000 0.13% 6,740,983
2023-03-28 2023-03-24 1.520 4,595,703 -5,000 0.13% 6,985,469
2023-03-27 2023-03-23 1.580 4,600,703 +5,000 0.13% 7,269,111
2023-03-21 2023-03-17 1.540 4,595,703 +10,000 0.13% 7,077,383
2023-03-17 2023-03-15 1.490 4,585,703 +85,000 0.13% 6,832,697
2023-03-16 2023-03-14 1.420 4,500,703 +10,000 0.13% 6,390,998
2023-03-14 2023-03-10 1.550 4,490,703 +10,000 0.13% 6,960,590
2023-03-10 2023-03-08 1.610 4,480,703 -100,000 0.13% 7,213,932
2023-03-09 2023-03-07 1.670 4,580,703 +10,000 0.13% 7,649,774
2023-03-07 2023-03-03 1.780 4,570,703 -10,000 0.13% 8,135,851
2023-03-06 2023-03-02 1.730 4,580,703 +9,000 0.13% 7,924,616
2023-03-03 2023-03-01 1.760 4,571,703 +99,500 0.13% 8,046,197
2023-03-02 2023-02-28 1.670 4,472,203 -180,000 0.13% 7,468,579
2023-03-01 2023-02-27 1.730 4,652,203 +10,000 0.14% 8,048,311
2023-02-28 2023-02-24 1.770 4,642,203 +30,000 0.14% 8,216,699
2023-02-24 2023-02-22 1.850 4,612,203 +10,000 0.13% 8,532,576
2023-02-23 2023-02-21 1.870 4,602,203 +10,000 0.13% 8,606,120
2023-02-22 2023-02-20 1.880 4,592,203 -30,000 0.13% 8,633,342
2023-02-21 2023-02-17 1.770 4,622,203 -10,000 0.14% 8,181,299
2023-02-20 2023-02-16 1.780 4,632,203 +70,000 0.14% 8,245,321
2023-02-17 2023-02-15 1.740 4,562,203 -10,000 0.13% 7,938,233
2023-02-16 2023-02-14 1.840 4,572,203 -10,000 0.13% 8,412,854
2023-02-09 2023-02-07 1.880 4,582,203 +20,000 0.13% 8,614,542
2023-02-08 2023-02-06 1.860 4,562,203 +94,000 0.13% 8,485,698
2023-02-07 2023-02-03 1.960 4,468,203 +346,000 0.13% 8,757,678
2023-02-06 2023-02-02 2.050 4,122,203 +10,000 0.12% 8,450,516
2023-02-03 2023-02-01 2.120 4,112,203 -9,500 0.12% 8,717,870
2023-02-01 2023-01-30 2.090 4,121,703 +500,000 0.12% 8,614,359
2023-01-30 2023-01-26 2.240 3,621,703 -30,000 0.11% 8,112,615
2023-01-27 2023-01-20 2.060 3,651,703 -10,000 0.11% 7,522,508
2023-01-19 2023-01-17 2.000 3,661,703 -259,500 0.11% 7,323,406
2023-01-18 2023-01-16 1.990 3,921,203 +4,000 0.11% 7,803,194
2023-01-17 2023-01-13 2.000 3,917,203 +20,000 0.11% 7,834,406
2023-01-16 2023-01-12 1.970 3,897,203 -140,000 0.11% 7,677,490
2023-01-13 2023-01-11 2.050 4,037,203 -40,000 0.12% 8,276,266
2023-01-12 2023-01-10 2.090 4,077,203 +54,500 0.12% 8,521,354
2023-01-10 2023-01-06 2.140 4,022,703 +400,000 0.12% 8,608,584
2023-01-09 2023-01-05 2.060 3,622,703 -230,000 0.11% 7,462,768
2023-01-06 2023-01-04 1.970 3,852,703 +20,000 0.11% 7,589,825
2023-01-05 2023-01-03 1.850 3,832,703 +57,000 0.11% 7,090,501
2023-01-04 2022-12-30 1.860 3,775,703 +3,000 0.11% 7,022,808
2023-01-03 2022-12-29 1.830 3,772,703 -73,000 0.11% 6,904,046
2022-12-30 2022-12-28 1.910 3,845,703 -20,000 0.11% 7,345,293
2022-12-28 2022-12-22 1.940 3,865,703 +80,000 0.11% 7,499,464
2022-12-23 2022-12-21 1.970 3,785,703 +41,500 0.11% 7,457,835
2022-12-22 2022-12-20 2.020 3,744,203 -493,000 0.12% 7,563,290
2022-12-21 2022-12-19 2.150 4,237,203 +390,500 0.13% 9,109,986
2022-12-20 2022-12-16 2.360 3,846,703 +446,000 0.12% 9,078,219
2022-12-19 2022-12-15 2.300 3,400,703 -30,000 0.11% 7,821,617
2022-12-16 2022-12-14 2.370 3,430,703 -122,000 0.11% 8,130,766
2022-12-15 2022-12-13 2.350 3,552,703 -67,000 0.11% 8,348,852
2022-12-14 2022-12-12 2.460 3,619,703 +33,000 0.11% 8,904,469
2022-12-13 2022-12-09 2.640 3,586,703 -366,500 0.11% 9,468,896
2022-12-12 2022-12-08 1.970 3,953,203 +10,000 0.12% 7,787,810
2022-12-08 2022-12-06 1.970 3,943,203 +74,000 0.12% 7,768,110
2022-12-07 2022-12-05 1.870 3,869,203 +20,000 0.12% 7,235,410
2022-12-06 2022-12-02 1.730 3,849,203 +6,000 0.12% 6,659,121
2022-12-05 2022-12-01 1.820 3,843,203 -54,000 0.12% 6,994,629
2022-12-02 2022-11-30 1.780 3,897,203 -14,500 0.12% 6,937,021
2022-12-01 2022-11-29 1.820 3,911,703 +76,500 0.12% 7,119,299
2022-11-30 2022-11-28 1.710 3,835,203 +70,000 0.12% 6,558,197
2022-11-29 2022-11-25 1.820 3,765,203 -49,000 0.12% 6,852,669
2022-11-28 2022-11-24 1.750 3,814,203 +80,000 0.12% 6,674,855
2022-11-25 2022-11-23 1.600 3,734,203 -100,000 0.12% 5,974,725
2022-11-24 2022-11-22 1.570 3,834,203 -40,000 0.12% 6,019,699
2022-11-23 2022-11-21 1.690 3,874,203 -40,000 0.12% 6,547,403
2022-11-22 2022-11-18 1.750 3,914,203 -5,000 0.12% 6,849,855
2022-11-21 2022-11-17 1.820 3,919,203 +10,000 0.12% 7,132,949
2022-11-18 2022-11-16 1.740 3,909,203 -120,000 0.12% 6,802,013
2022-11-17 2022-11-15 1.910 4,029,203 +43,500 0.13% 7,695,778
2022-11-16 2022-11-14 1.820 3,985,703 -124,000 0.13% 7,253,979
2022-11-15 2022-11-11 1.370 4,109,703 +2,000 0.13% 5,630,293
2022-11-11 2022-11-09 1.080 4,107,703 -14,000 0.13% 4,436,319
2022-11-10 2022-11-08 0.970 4,121,703 -50,000 0.13% 3,998,052
2022-11-09 2022-11-07 0.990 4,171,703 +30,000 0.13% 4,129,986
2022-11-08 2022-11-04 0.880 4,141,703 +36,500 0.13% 3,644,699
2022-11-04 2022-11-02 0.830 4,105,203 +30,000 0.13% 3,407,318
2022-11-02 2022-10-31 0.760 4,075,203 +40,000 0.13% 3,097,154
2022-11-01 2022-10-28 0.820 4,035,203 +20,000 0.13% 3,308,866
2022-10-31 2022-10-27 0.870 4,015,203 +10,500 0.13% 3,493,227
2022-10-28 2022-10-26 0.880 4,004,703 -12,500 0.13% 3,524,139
2022-10-26 2022-10-24 0.870 4,017,203 +20,000 0.13% 3,494,967
2022-10-21 2022-10-19 0.930 3,997,203 +20,000 0.13% 3,717,399
2022-10-18 2022-10-14 0.920 3,977,203 -10,000 0.12% 3,659,027
2022-10-17 2022-10-13 0.870 3,987,203 +21,000 0.13% 3,468,867
2022-10-11 2022-10-07 0.970 3,966,203 +142,000 0.12% 3,847,217
2022-10-07 2022-10-05 1.050 3,824,203 +54,500 0.12% 4,015,413
2022-10-06 2022-10-03 1.060 3,769,703 +12,000 0.12% 3,995,885
2022-10-05 2022-09-30 0.970 3,757,703 +10,000 0.12% 3,644,972
2022-10-03 2022-09-29 0.990 3,747,703 +30,000 0.12% 3,710,226
2022-09-30 2022-09-28 1.060 3,717,703 +20,000 0.12% 3,940,765
2022-09-16 2022-09-14 1.460 3,697,703 +12,500 0.12% 5,398,646
2022-09-15 2022-09-13 1.470 3,685,203 -5,000 0.12% 5,417,248
2022-09-14 2022-09-09 1.420 3,690,203 -10,000 0.12% 5,240,088
2022-09-08 2022-09-06 1.410 3,700,203 -118,000 0.12% 5,217,286
2022-09-05 2022-09-01 1.450 3,818,203 -20,000 0.12% 5,536,394
2022-09-02 2022-08-31 1.420 3,838,203 -16,000 0.12% 5,450,248
2022-08-31 2022-08-29 1.510 3,854,203 -19,000 0.12% 5,819,847
2022-08-30 2022-08-26 1.510 3,873,203 +19,000 0.12% 5,848,537
2022-08-29 2022-08-25 1.410 3,854,203 -30,000 0.12% 5,434,426
2022-08-26 2022-08-24 1.410 3,884,203 -50,000 0.12% 5,476,726
2022-08-25 2022-08-23 1.470 3,934,203 -70,000 0.12% 5,783,278
2022-08-24 2022-08-22 1.540 4,004,203 +120,000 0.13% 6,166,473
2022-08-18 2022-08-16 1.520 3,884,203 +106,500 0.12% 5,903,989
2022-08-17 2022-08-15 1.460 3,777,703 -30,000 0.12% 5,515,446
2022-08-09 2022-08-05 1.570 3,807,703 +82,000 0.12% 5,978,094
2022-08-08 2022-08-04 1.480 3,725,703 +20,000 0.12% 5,514,040
2022-08-04 2022-08-02 1.550 3,705,703 +30,000 0.12% 5,743,840
2022-08-03 2022-08-01 1.580 3,675,703 -75,000 0.12% 5,807,611
2022-08-02 2022-07-29 1.590 3,750,703 +28,000 0.12% 5,963,618
2022-07-29 2022-07-27 1.680 3,722,703 +5,000 0.12% 6,254,141
2022-07-28 2022-07-26 1.810 3,717,703 +40,000 0.12% 6,729,042
2022-07-26 2022-07-22 1.640 3,677,703 -50,000 0.12% 6,031,433
2022-07-25 2022-07-21 1.660 3,727,703 -20,000 0.12% 6,187,987
2022-07-21 2022-07-19 1.700 3,747,703 +10,000 0.12% 6,371,095
2022-07-20 2022-07-18 1.730 3,737,703 -40,000 0.12% 6,466,226
2022-07-19 2022-07-15 1.560 3,777,703 +30,000 0.12% 5,893,217
2022-07-18 2022-07-14 1.700 3,747,703 +105,000 0.12% 6,371,095
2022-07-15 2022-07-13 1.770 3,642,703 -10,000 0.11% 6,447,584
2022-07-14 2022-07-12 1.840 3,652,703 +166,000 0.11% 6,720,974
2022-07-13 2022-07-11 2.000 3,486,703 +67,000 0.11% 6,973,406
2022-07-12 2022-07-08 2.260 3,419,703 +20,000 0.11% 7,728,529
2022-07-11 2022-07-07 2.230 3,399,703 +46,500 0.11% 7,581,338
2022-07-07 2022-07-05 2.320 3,353,203 +10,000 0.11% 7,779,431
2022-07-05 2022-06-30 2.500 3,343,203 +5,000 0.11% 8,358,008
2022-07-04 2022-06-29 2.450 3,338,203 +100,000 0.10% 8,178,597
2022-06-30 2022-06-28 2.440 3,238,203 +60,500 0.10% 7,901,215
2022-06-29 2022-06-27 2.480 3,177,703 -89,500 0.10% 7,880,703
2022-06-28 2022-06-24 2.410 3,267,203 -110,500 0.10% 7,873,959
2022-06-23 2022-06-21 2.410 3,377,703 +30,000 0.11% 8,140,264
2022-06-22 2022-06-20 2.330 3,347,703 -310,000 0.11% 7,800,148
2022-06-21 2022-06-17 2.050 3,657,703 +56,500 0.11% 7,498,291
2022-06-20 2022-06-16 2.130 3,601,203 +300,000 0.11% 7,670,562
2022-06-17 2022-06-15 2.180 3,301,203 +49,000 0.10% 7,196,623
2022-06-16 2022-06-14 2.100 3,252,203 +48,500 0.10% 6,829,626
2022-06-15 2022-06-13 2.160 3,203,703 +72,000 0.10% 6,919,998
2022-06-14 2022-06-10 2.430 3,131,703 +78,000 0.10% 7,610,038
2022-06-13 2022-06-09 2.470 3,053,703 -17,500 0.10% 7,542,646
2022-06-10 2022-06-08 2.380 3,071,203 -58,600 0.10% 7,309,463
2022-06-09 2022-06-07 2.280 3,129,803 -10,000 0.10% 7,135,951
2022-06-08 2022-06-06 2.260 3,139,803 +67,500 0.10% 7,095,955
2022-06-07 2022-06-02 2.360 3,072,303 +85,000 0.10% 7,250,635
2022-06-06 2022-06-01 2.430 2,987,303 +57,500 0.09% 7,259,146
2022-06-01 2022-05-30 2.320 2,929,803 -161,500 0.09% 6,797,143
2022-05-31 2022-05-27 2.360 3,091,303 +17,490 0.10% 7,295,475
2022-05-30 2022-05-26 2.360 3,073,813 +40,000 0.10% 7,254,199
2022-05-26 2022-05-24 2.360 3,033,813 +20,000 0.10% 7,159,799
2022-05-25 2022-05-23 2.520 3,013,813 -1,000 0.09% 7,594,809
2022-05-24 2022-05-20 2.600 3,014,813 +10,000 0.09% 7,838,514
2022-05-23 2022-05-19 2.630 3,004,813 -6,000 0.09% 7,902,658
2022-05-20 2022-05-18 2.580 3,010,813 +15,000 0.09% 7,767,898
2022-05-18 2022-05-16 2.510 2,995,813 +11,000 0.09% 7,519,491
2022-05-16 2022-05-12 2.370 2,984,813 +22,500 0.09% 7,074,007
2022-05-12 2022-05-10 2.820 2,962,313 +32,000 0.09% 8,353,723
2022-05-10 2022-05-05 2.970 2,930,313 -33,200 0.09% 8,703,030
2022-05-06 2022-05-04 2.920 2,963,513 -12,000 0.09% 8,653,458
2022-05-05 2022-05-03 2.960 2,975,513 +13,000 0.09% 8,807,518
2022-04-26 2022-04-22 2.770 2,962,513 +30,200 0.09% 8,206,161
2022-04-25 2022-04-21 2.750 2,932,313 +88,000 0.09% 8,063,861
2022-04-22 2022-04-20 3.040 2,844,313 -3,000 0.09% 8,646,712
2022-04-21 2022-04-19 3.230 2,847,313 +218,000 0.09% 9,196,821
2022-04-20 2022-04-14 3.530 2,629,313 -5,000 0.08% 9,281,475
2022-04-19 2022-04-13 3.270 2,634,313 +9,000 0.08% 8,614,204
2022-04-13 2022-04-11 3.220 2,625,313 -25,500 0.08% 8,453,508
2022-04-12 2022-04-08 3.590 2,650,813 +9,500 0.08% 9,516,419
2022-04-11 2022-04-07 3.500 2,641,313 +149,000 0.08% 9,244,596
2022-04-08 2022-04-06 3.710 2,492,313 +59,000 0.08% 9,246,481
2022-04-07 2022-04-04 3.610 2,433,313 +41,000 0.08% 8,784,260
2022-04-06 2022-04-01 3.260 2,392,313 -39,000 0.08% 7,798,940
2022-04-04 2022-03-31 3.240 2,431,313 +111,000 0.08% 7,877,454
2022-04-01 2022-03-30 3.540 2,320,313 +14,620 0.07% 8,213,908
2022-03-31 2022-03-29 3.010 2,305,693 +30,000 0.07% 6,940,136
2022-03-30 2022-03-28 3.120 2,275,693 +17,000 0.07% 7,100,162
2022-03-29 2022-03-25 3.300 2,258,693 +30,000 0.07% 7,453,687
2022-03-25 2022-03-23 3.480 2,228,693 -10,000 0.07% 7,755,852
2022-03-24 2022-03-22 3.440 2,238,693 +13,200 0.07% 7,701,104
2022-03-23 2022-03-21 3.300 2,225,493 -2,000 0.07% 7,344,127
2022-03-21 2022-03-17 3.490 2,227,493 -166,000 0.07% 7,773,951
2022-03-18 2022-03-16 2.610 2,393,493 +1,000 0.08% 6,247,017
2022-03-17 2022-03-15 2.350 2,392,493 +42,000 0.08% 5,622,359
2022-03-16 2022-03-14 2.640 2,350,493 +51,000 0.07% 6,205,302
2022-03-15 2022-03-11 2.890 2,299,493 +12,000 0.07% 6,645,535
2022-03-14 2022-03-10 2.900 2,287,493 +29,000 0.07% 6,633,730
2022-03-11 2022-03-09 2.830 2,258,493 +23,000 0.07% 6,391,535
2022-03-10 2022-03-08 2.880 2,235,493 +21,000 0.07% 6,438,220
2022-03-08 2022-03-04 3.380 2,214,493 +1,500 0.07% 7,484,986
2022-03-07 2022-03-03 3.620 2,212,993 +3,000 0.07% 8,011,035
2022-03-04 2022-03-02 3.500 2,209,993 -5,000 0.07% 7,734,976
2022-03-02 2022-02-28 3.650 2,214,993 -10,000 0.07% 8,084,724
2022-03-01 2022-02-25 3.770 2,224,993 +30,000 0.07% 8,388,224
2022-02-28 2022-02-24 3.880 2,194,993 -4,500 0.07% 8,516,573
2022-02-25 2022-02-23 4.100 2,199,493 +20,000 0.07% 9,017,921
2022-02-24 2022-02-22 4.110 2,179,493 +22,680 0.07% 8,957,716
2022-02-23 2022-02-21 4.160 2,156,813 +46,000 0.07% 8,972,342
2022-02-22 2022-02-18 4.360 2,110,813 -8,000 0.07% 9,203,145
2022-02-21 2022-02-17 4.320 2,118,813 +10,000 0.07% 9,153,272
2022-02-18 2022-02-16 4.350 2,108,813 +6,000 0.07% 9,173,337
2022-02-17 2022-02-15 4.340 2,102,813 +8,000 0.07% 9,126,208
2022-02-16 2022-02-14 4.380 2,094,813 -2,000 0.07% 9,175,281
2022-02-15 2022-02-11 4.720 2,096,813 -6,000 0.07% 9,896,957
2022-02-14 2022-02-10 4.430 2,102,813 -17,000 0.07% 9,315,462
2022-02-10 2022-02-08 4.060 2,119,813 +35,000 0.07% 8,606,441
2022-02-09 2022-02-07 4.170 2,084,813 -11,000 0.07% 8,693,670
2022-02-07 2022-01-31 4.240 2,095,813 -8,720 0.07% 8,886,247
2022-02-04 2022-01-27 4.220 2,104,533 +16,000 0.07% 8,881,129
2022-01-28 2022-01-26 4.530 2,088,533 +10,000 0.07% 9,461,054
2022-01-26 2022-01-24 5.000 2,078,533 +25,220 0.07% 10,392,665
2022-01-25 2022-01-21 5.060 2,053,313 -22,500 0.06% 10,389,764
2022-01-24 2022-01-20 5.160 2,075,813 +42,000 0.07% 10,711,195
2022-01-21 2022-01-19 4.540 2,033,813 +6,000 0.06% 9,233,511
2022-01-19 2022-01-17 4.400 2,027,813 -10,000 0.06% 8,922,377
2022-01-18 2022-01-14 4.500 2,037,813 +20,000 0.06% 9,170,158
2022-01-17 2022-01-13 4.600 2,017,813 -6,000 0.06% 9,281,940
2022-01-14 2022-01-12 4.970 2,023,813 +24,000 0.06% 10,058,351
2022-01-13 2022-01-11 5.230 1,999,813 -22,000 0.06% 10,459,022
2022-01-12 2022-01-10 5.020 2,021,813 +10,000 0.06% 10,149,501
2022-01-11 2022-01-07 4.820 2,011,813 +10,000 0.06% 9,696,939
2022-01-10 2022-01-06 4.640 2,001,813 +10,000 0.06% 9,288,412
2022-01-07 2022-01-05 4.750 1,991,813 -40,000 0.06% 9,461,112
2022-01-06 2022-01-04 4.890 2,031,813 -7,720 0.06% 9,935,566
2022-01-03 2021-12-29 5.130 2,039,533 -20,000 0.06% 10,462,804
2021-12-30 2021-12-28 5.170 2,059,533 -4 0.06% 10,647,786
2021-12-28 2021-12-22 5.000 2,059,537 -85,780 0.06% 10,297,685
2021-12-23 2021-12-21 5.040 2,145,317 +20,000 0.07% 10,812,398
2021-12-22 2021-12-20 4.850 2,125,317 +25,000 0.07% 10,307,787
2021-12-21 2021-12-17 5.300 2,100,317 -10,000 0.07% 11,131,680
2021-12-20 2021-12-16 5.550 2,110,317 -72,000 0.07% 11,712,259
2021-12-16 2021-12-14 5.340 2,182,317 +20,000 0.07% 11,653,573
2021-12-15 2021-12-13 5.850 2,162,317 +10,000 0.07% 12,649,554
2021-12-10 2021-12-08 6.180 2,152,317 -20,000 0.07% 13,301,319
2021-12-09 2021-12-07 6.200 2,172,317 -25,000 0.07% 13,468,365
2021-12-08 2021-12-06 5.620 2,197,317 +7,540 0.07% 12,348,922
2021-12-07 2021-12-03 5.840 2,189,777 +5,000 0.07% 12,788,298
2021-12-06 2021-12-02 5.830 2,184,777 -24,000 0.07% 12,737,250
2021-12-03 2021-12-01 5.730 2,208,777 +33,000 0.07% 12,656,292
2021-12-02 2021-11-30 5.780 2,175,777 +11,000 0.07% 12,575,991
2021-12-01 2021-11-29 6.070 2,164,777 +2,000 0.07% 13,140,196
2021-11-30 2021-11-26 6.240 2,162,777 +7,000 0.07% 13,495,728
2021-11-26 2021-11-24 6.730 2,155,777 -10,000 0.07% 14,508,379
2021-11-25 2021-11-23 6.860 2,165,777 -20,000 0.07% 14,857,230
2021-11-24 2021-11-22 6.720 2,185,777 +36,460 0.07% 14,688,421
2021-11-23 2021-11-19 7.140 2,149,317 +10,000 0.07% 15,346,123
2021-11-22 2021-11-18 6.850 2,139,317 +3,000 0.07% 14,654,321
2021-11-19 2021-11-17 7.100 2,136,317 +3,000 0.07% 15,167,851
2021-11-18 2021-11-16 7.320 2,133,317 -16,000 0.07% 15,615,880
2021-11-17 2021-11-15 7.000 2,149,317 -8,500 0.07% 15,045,219
2021-11-16 2021-11-12 7.570 2,157,817 +20,000 0.07% 16,334,675
2021-11-15 2021-11-11 7.470 2,137,817 +15,500 0.07% 15,969,493
2021-11-12 2021-11-10 6.860 2,122,317 +4,000 0.07% 14,559,095
2021-11-05 2021-11-03 6.930 2,118,317 -20,000 0.07% 14,679,937
2021-11-01 2021-10-28 6.800 2,138,317 -23,952 0.07% 14,540,556
2021-10-29 2021-10-27 6.880 2,162,269 +1,000 0.07% 14,876,411
2021-10-28 2021-10-26 7.050 2,161,269 +3,000 0.07% 15,236,946
2021-10-27 2021-10-25 7.720 2,158,269 +19,000 0.07% 16,661,837
2021-10-26 2021-10-22 8.110 2,139,269 +39,940 0.07% 17,349,472
2021-10-25 2021-10-21 7.650 2,099,329 -26,000 0.07% 16,059,867
2021-10-22 2021-10-20 7.170 2,125,329 -2,000 0.07% 15,238,609
2021-10-21 2021-10-19 7.010 2,127,329 +88,600 0.07% 14,912,576
2021-10-19 2021-10-15 6.800 2,038,729 +15,500 0.06% 13,863,357
2021-10-18 2021-10-12 6.990 2,023,229 +4,000 0.06% 14,142,371
2021-10-15 2021-10-11 6.950 2,019,229 +17,000 0.06% 14,033,642
2021-10-11 2021-10-07 7.460 2,002,229 -30,000 0.06% 14,936,628
2021-10-07 2021-10-05 7.290 2,032,229 +5,000 0.06% 14,814,949
2021-10-06 2021-10-04 7.720 2,027,229 +5,500 0.06% 15,650,208
2021-10-05 2021-09-30 7.610 2,021,729 -72,000 0.06% 15,385,358
2021-10-04 2021-09-29 7.140 2,093,729 -10,000 0.07% 14,949,225
2021-09-27 2021-09-23 7.040 2,103,729 +8,720 0.07% 14,810,252
2021-09-23 2021-09-20 6.030 2,095,009 +10,000 0.07% 12,632,904
2021-09-21 2021-09-17 6.120 2,085,009 -4,000 0.07% 12,760,255
2021-09-20 2021-09-16 6.300 2,089,009 +8,500 0.07% 13,160,757
2021-09-17 2021-09-15 7.626 2,080,509 -27,500 0.07% 15,865,306
2021-09-16 2021-09-14 7.882 2,108,009 +142,748 0.07% 16,614,593
2021-09-15 2021-09-13 8.340 1,965,261 +12,189 0.07% 16,390,787
2021-09-14 2021-09-10 8.138 1,953,072 -6,095 0.07% 15,893,356
2021-09-13 2021-09-09 7.700 1,959,167 +938 0.07% 15,086,256
2021-09-10 2021-09-08 8.031 1,958,229 -28,129 0.07% 15,726,471
2021-09-09 2021-09-07 8.084 1,986,358 +51,569 0.07% 16,058,299
2021-09-08 2021-09-06 8.468 1,934,789 +4,688 0.06% 16,384,264
2021-09-07 2021-09-03 8.703 1,930,101 +12,658 0.06% 16,797,437
2021-09-03 2021-09-01 8.692 1,917,443 +37,505 0.06% 16,666,825
2021-09-02 2021-08-31 8.746 1,879,938 +8,439 0.06% 16,441,074
2021-09-01 2021-08-30 8.564 1,871,499 +27,847 0.06% 16,027,949
2021-08-31 2021-08-27 8.884 1,843,652 +938 0.06% 16,379,354
2021-08-30 2021-08-26 8.970 1,842,714 +4,688 0.06% 16,528,245
2021-08-27 2021-08-25 9.289 1,838,026 +9,376 0.06% 17,074,289
2021-08-25 2021-08-23 8.682 1,828,650 +44,743 0.06% 15,875,514
2021-08-24 2021-08-20 9.002 1,783,907 +39,380 0.06% 16,057,853
2021-08-23 2021-08-19 9.396 1,744,527 +7,501 0.06% 16,391,791
2021-08-20 2021-08-18 9.759 1,737,026 -8,438 0.06% 16,951,191
2021-08-19 2021-08-17 9.663 1,745,464 -3,751 0.06% 16,865,993
2021-08-18 2021-08-16 9.631 1,749,215 +1,875 0.06% 16,846,270
2021-08-17 2021-08-13 9.663 1,747,340 +22,034 0.06% 16,884,120
2021-08-16 2021-08-12 9.823 1,725,306 +10,314 0.06% 16,947,224
2021-08-13 2021-08-11 10.196 1,714,992 -73,603 0.06% 17,486,094
2021-08-11 2021-08-09 9.353 1,788,595 +9,376 0.06% 16,729,556
2021-08-10 2021-08-06 8.980 1,779,219 +14,065 0.06% 15,977,702
2021-08-09 2021-08-05 9.236 1,765,154 +46,881 0.06% 16,303,217
2021-08-06 2021-08-04 9.492 1,718,273 -103,748 0.06% 16,310,038
2021-08-05 2021-08-03 9.353 1,822,021 +18,752 0.06% 17,042,205
2021-08-04 2021-08-02 9.460 1,803,269 +9,377 0.06% 17,059,133
2021-08-03 2021-07-30 9.087 1,793,892 +9,376 0.06% 16,300,792
2021-08-02 2021-07-29 9.481 1,784,516 +28,128 0.06% 16,919,792
2021-07-30 2021-07-28 9.439 1,756,388 -8,438 0.06% 16,578,168
2021-07-29 2021-07-27 9.257 1,764,826 +7,501 0.06% 16,337,832
2021-07-28 2021-07-26 9.684 1,757,325 +30,004 0.06% 17,018,087
2021-07-26 2021-07-22 10.879 1,727,321 -31,448 0.06% 18,790,833
2021-07-23 2021-07-21 10.324 1,758,769 +4,688 0.06% 18,157,538
2021-07-22 2021-07-20 10.399 1,754,081 +7,501 0.06% 18,240,094
2021-07-21 2021-07-19 10.687 1,746,580 +28,128 0.06% 18,665,044
2021-07-15 2021-07-13 10.964 1,718,452 +18,753 0.06% 18,840,973
2021-07-14 2021-07-12 11.092 1,699,699 +3,282 0.06% 18,852,900
2021-07-13 2021-07-09 10.879 1,696,417 -8,439 0.06% 18,454,641
2021-07-12 2021-07-08 10.793 1,704,856 -9,376 0.06% 18,400,983
2021-07-07 2021-07-05 10.985 1,714,232 +2,813 0.06% 18,831,271
2021-07-02 2021-06-29 11.348 1,711,419 +579 0.06% 19,420,964
2021-06-28 2021-06-24 11.604 1,710,840 -18,752 0.06% 19,852,313
2021-06-25 2021-06-23 11.263 1,729,592 +4,688 0.06% 19,479,616
2021-06-24 2021-06-22 11.177 1,724,904 +16,539 0.06% 19,279,645
2021-06-22 2021-06-18 11.028 1,708,365 -3,750 0.06% 18,839,702
2021-06-21 2021-06-17 11.412 1,712,115 +2,813 0.06% 19,538,424
2021-06-18 2021-06-16 11.540 1,709,302 +937 0.06% 19,725,085
2021-06-17 2021-06-15 11.774 1,708,365 +9,377 0.06% 20,115,117
2021-06-16 2021-06-11 11.924 1,698,988 -1,876 0.06% 20,258,390
2021-06-15 2021-06-10 13.419 1,700,864 +25,785 0.06% 22,823,785
2021-06-11 2021-06-09 13.487 1,675,079 +47,770 0.06% 22,591,111
2021-06-09 2021-06-07 13.306 1,627,309 +4,434 0.06% 21,653,253
2021-06-07 2021-06-03 13.509 1,622,875 -61,189 0.06% 21,923,657
2021-06-04 2021-06-02 13.532 1,684,064 +13,302 0.06% 22,788,249
2021-06-01 2021-05-28 13.329 1,670,762 +17,736 0.06% 22,269,126
2021-05-31 2021-05-27 13.644 1,653,026 +8,868 0.06% 22,554,654
2021-05-28 2021-05-26 13.261 1,644,158 -7,981 0.06% 21,803,288
2021-05-27 2021-05-25 12.945 1,652,139 +125,483 0.06% 21,387,478
2021-05-26 2021-05-24 12.833 1,526,656 +18,978 0.05% 19,590,908
2021-05-21 2021-05-18 12.923 1,507,678 +886 0.05% 19,483,381
2021-05-20 2021-05-17 12.697 1,506,792 +11,529 0.05% 19,132,107
2021-05-18 2021-05-14 12.855 1,495,263 +2,660 0.05% 19,221,778
2021-05-14 2021-05-12 12.900 1,492,603 +2,661 0.05% 19,254,908
2021-05-13 2021-05-11 13.171 1,489,942 +7,094 0.05% 19,623,809
2021-05-12 2021-05-10 13.396 1,482,848 +47,444 0.05% 19,864,800
2021-05-11 2021-05-07 13.938 1,435,404 +8,868 0.05% 20,006,160
2021-05-07 2021-05-05 14.096 1,426,536 +8,868 0.05% 20,107,768
2021-05-06 2021-05-04 14.073 1,417,668 -443 0.05% 19,950,796
2021-05-05 2021-05-03 13.712 1,418,111 +18,623 0.05% 19,445,312
2021-05-03 2021-04-29 14.253 1,399,488 +1,399 0.05% 19,947,449
2021-04-30 2021-04-28 14.208 1,398,089 +7,538 0.05% 19,864,447
2021-04-28 2021-04-26 14.276 1,390,551 +19,067 0.05% 19,851,427
2021-04-22 2021-04-20 15.020 1,371,484 +8,868 0.05% 20,599,946
2021-04-20 2021-04-16 14.840 1,362,616 +8,424 0.05% 20,220,900
2021-04-19 2021-04-15 14.953 1,354,192 -8,868 0.05% 20,248,594
2021-04-16 2021-04-14 14.637 1,363,060 -887 0.05% 19,950,821
2021-04-09 2021-04-07 15.607 1,363,947 -8,868 0.05% 21,286,521
2021-04-07 2021-03-31 14.998 1,372,815 +8,868 0.05% 20,588,977
2021-04-01 2021-03-30 15.561 1,363,947 -8,868 0.05% 21,225,000
2021-03-31 2021-03-29 15.404 1,372,815 +887 0.05% 21,146,273
2021-03-30 2021-03-26 14.953 1,371,928 -72,718 0.05% 20,513,792
2021-03-29 2021-03-25 13.893 1,444,646 +4,434 0.05% 20,069,810
2021-03-26 2021-03-24 14.163 1,440,212 +8,868 0.05% 20,397,981
2021-03-25 2021-03-23 14.592 1,431,344 -887 0.05% 20,885,718
2021-03-23 2021-03-19 14.614 1,432,231 +53,209 0.05% 20,930,962
2021-03-22 2021-03-18 15.313 1,379,022 -47,001 0.05% 21,117,479
2021-03-19 2021-03-17 14.750 1,426,023 +15,962 0.05% 21,033,202
2021-03-18 2021-03-16 14.253 1,410,061 +8,869 0.05% 20,098,150
2021-03-17 2021-03-15 13.983 1,401,192 -27,048 0.05% 19,592,527
2021-03-16 2021-03-12 13.532 1,428,240 -4,434 0.05% 19,326,515
2021-03-10 2021-03-08 12.494 1,432,674 -26,604 0.05% 17,900,215
2021-03-05 2021-03-03 13.487 1,459,278 -7,982 0.05% 19,680,690
2021-03-04 2021-03-02 13.509 1,467,260 +6,208 0.05% 19,821,431
2021-03-03 2021-03-01 13.419 1,461,052 +3,547 0.05% 19,605,763
2021-03-02 2021-02-26 13.261 1,457,505 -31,925 0.05% 19,328,070
2021-03-01 2021-02-25 14.253 1,489,430 -48,774 0.05% 21,229,427
2021-02-26 2021-02-24 11.524 1,538,204 -26,604 0.05% 17,727,029
2021-02-25 2021-02-23 11.998 1,564,808 +39,906 0.06% 18,774,734
2021-02-24 2021-02-22 11.976 1,524,902 -2,217 0.05% 18,261,547
2021-02-22 2021-02-18 12.043 1,527,119 +51,435 0.05% 18,391,419
2021-02-19 2021-02-17 12.201 1,475,684 -887 0.05% 18,004,943
2021-02-18 2021-02-16 12.314 1,476,571 -11,529 0.05% 18,182,269
2021-02-17 2021-02-11 11.840 1,488,100 -2,660 0.05% 17,619,457
2021-02-16 2021-02-09 11.795 1,490,760 -33,699 0.05% 17,583,711
2021-02-03 2021-02-01 11.885 1,524,459 -11,085 0.05% 18,118,718
2021-02-01 2021-01-28 11.840 1,535,544 -8,424 0.05% 18,181,206
2021-01-27 2021-01-25 12.878 1,543,968 -3,548 0.05% 19,882,707
2021-01-26 2021-01-22 13.171 1,547,516 -9,754 0.05% 20,382,108
2021-01-25 2021-01-21 13.374 1,557,270 -37,690 0.06% 20,826,664
2021-01-22 2021-01-20 13.735 1,594,960 -5,321 0.06% 21,906,258
2021-01-21 2021-01-19 13.532 1,600,281 -104,997 0.06% 21,654,522
2021-01-20 2021-01-18 12.269 1,705,278 -32,812 0.06% 20,921,615
2021-01-19 2021-01-15 11.976 1,738,090 -4,434 0.06% 20,814,591
2021-01-15 2021-01-13 11.953 1,742,524 -1,774 0.06% 20,828,392
2021-01-14 2021-01-12 12.224 1,744,298 -4,434 0.06% 21,321,663
2021-01-13 2021-01-11 12.066 1,748,732 +30,471 0.06% 21,099,791
2021-01-12 2021-01-08 12.111 1,718,261 -23,944 0.06% 20,809,638
2021-01-08 2021-01-06 11.795 1,742,205 -43,010 0.06% 20,549,538
2021-01-06 2021-01-04 11.141 1,785,215 +15,962 0.06% 19,889,258
2021-01-05 2020-12-31 11.930 1,769,253 -37,689 0.06% 21,107,982
2021-01-04 2020-12-29 11.412 1,806,942 -17,736 0.06% 20,620,341
2020-12-30 2020-12-28 11.254 1,824,678 +11,490 0.06% 20,534,678
2020-12-29 2020-12-24 11.412 1,813,188 -30,151 0.06% 20,691,618
2020-12-28 2020-12-22 11.231 1,843,339 -15,076 0.07% 20,703,113
2020-12-22 2020-12-18 11.344 1,858,415 -4,434 0.07% 21,081,999
2020-12-21 2020-12-17 11.412 1,862,849 -66,954 0.07% 21,258,336
2020-12-18 2020-12-16 11.412 1,929,803 +10,642 0.07% 22,022,398
2020-12-17 2020-12-15 11.152 1,919,161 +11,085 0.07% 21,403,205
2020-12-16 2020-12-14 11.276 1,908,076 -11,759 0.07% 21,516,260
2020-12-15 2020-12-11 11.119 1,919,835 +30,595 0.07% 21,345,775
2020-12-14 2020-12-10 11.085 1,889,240 -2,217 0.07% 20,941,692
2020-12-11 2020-12-09 10.983 1,891,457 -26,604 0.07% 20,774,307
2020-12-10 2020-12-08 11.028 1,918,061 +14,188 0.07% 21,153,020
2020-12-09 2020-12-07 11.152 1,903,873 -17,736 0.07% 21,232,708
2020-12-08 2020-12-04 11.231 1,921,609 +50,442 0.07% 21,582,188
2020-12-07 2020-12-03 11.705 1,871,167 +5,321 0.07% 21,901,861
2020-12-03 2020-12-01 11.976 1,865,846 -11,529 0.07% 22,344,540
2020-12-02 2020-11-30 11.953 1,877,375 -11,351 0.07% 22,440,266
2020-12-01 2020-11-27 12.088 1,888,726 -11,067 0.07% 22,831,522
2020-11-30 2020-11-26 11.705 1,899,793 +26,604 0.07% 22,236,926
2020-11-27 2020-11-25 11.750 1,873,189 -39,906 0.07% 22,010,020
2020-11-26 2020-11-24 11.885 1,913,095 +1,773 0.07% 22,737,790
2020-11-25 2020-11-23 12.021 1,911,322 +5,765 0.07% 22,975,352
2020-11-24 2020-11-20 12.427 1,905,557 -1,774 0.07% 23,679,616
2020-11-23 2020-11-19 12.855 1,907,331 -6,148 0.07% 24,518,959
2020-11-20 2020-11-18 12.810 1,913,479 +10,641 0.07% 24,511,684
2020-11-19 2020-11-17 12.900 1,902,838 +8,868 0.07% 24,547,030
2020-11-18 2020-11-16 12.878 1,893,970 -2,660 0.07% 24,389,916
2020-11-17 2020-11-13 13.126 1,896,630 -10,045 0.07% 24,894,689
2020-11-13 2020-11-11 13.058 1,906,675 -76,709 0.07% 24,897,535
2020-11-12 2020-11-10 13.103 1,983,384 -66,510 0.07% 25,988,669
2020-11-11 2020-11-09 13.058 2,049,894 +887 0.07% 26,767,701
2020-11-10 2020-11-06 12.990 2,049,007 +886 0.07% 26,617,486
2020-11-09 2020-11-05 12.652 2,048,121 -49,661 0.07% 25,913,112
2020-11-06 2020-11-04 11.953 2,097,782 -42,566 0.07% 25,074,792
2020-11-05 2020-11-03 11.863 2,140,348 -47,059 0.08% 25,390,499
2020-11-03 2020-10-30 11.547 2,187,407 -52,321 0.08% 25,258,099
2020-11-02 2020-10-29 11.389 2,239,728 -2,661 0.08% 25,508,667
2020-10-30 2020-10-28 10.769 2,242,389 -4,657 0.08% 24,148,237
2020-10-28 2020-10-23 11.502 2,247,046 -7,095 0.08% 25,845,399
2020-10-27 2020-10-22 11.547 2,254,141 -12,858 0.08% 26,028,680
2020-10-22 2020-10-20 11.547 2,266,999 -12,416 0.08% 26,177,152
2020-10-21 2020-10-19 11.524 2,279,415 -87,794 0.08% 26,269,113
2020-10-20 2020-10-16 11.750 2,367,209 -16,405 0.08% 27,814,767
2020-10-19 2020-10-15 11.727 2,383,614 -252,740 0.08% 27,953,769
2020-10-16 2020-10-14 12.269 2,636,354 +30,151 0.09% 32,344,745
2020-10-15 2020-10-12 12.494 2,606,203 +24,895 0.09% 32,562,603
2020-10-14 2020-10-09 12.517 2,581,308 +16,406 0.09% 32,309,774
2020-10-12 2020-10-08 12.742 2,564,902 -21,283 0.09% 32,682,881
2020-10-09 2020-10-07 12.201 2,586,185 +57,199 0.09% 31,554,257
2020-10-08 2020-10-06 20.228 2,528,986 -31,482 0.09% 51,157,178
2020-10-07 2020-10-05 19.710 2,560,468 +603,833 0.09% 50,467,844
2020-10-06 2020-09-30 19.020 1,956,635 +1,738 0.09% 37,214,836
2020-10-05 2020-09-29 18.646 1,954,897 -4,518 0.09% 36,450,519
2020-09-30 2020-09-28 19.336 1,959,415 -347 0.09% 37,887,900
2020-09-29 2020-09-25 18.588 1,959,762 -72,635 0.09% 36,428,449
2020-09-28 2020-09-24 19.221 2,032,397 -25,267 0.09% 39,065,181
2020-09-25 2020-09-23 19.912 2,057,664 -183,497 0.09% 40,971,832
2020-09-24 2020-09-22 19.595 2,241,161 -45,179 0.10% 43,916,225
2020-09-23 2020-09-21 19.451 2,286,340 -81,322 0.10% 44,472,582
2020-09-22 2020-09-18 19.883 2,367,662 -24,328 0.11% 47,076,328
2020-09-21 2020-09-17 19.567 2,391,990 +107,632 0.11% 46,802,937
2020-09-18 2020-09-16 20.372 2,284,358 +82,193 0.10% 46,537,415
2020-09-17 2020-09-15 19.941 2,202,165 +92,444 0.10% 43,912,476
2020-09-16 2020-09-14 19.336 2,109,721 +13,901 0.10% 40,794,267
2020-09-15 2020-09-11 19.509 2,095,820 +151,524 0.09% 40,887,307
2020-09-14 2020-09-10 19.710 1,944,296 +191,838 0.09% 38,322,849
2020-09-11 2020-09-09 20.792 1,752,458 +10,426 0.08% 36,436,960
2020-09-10 2020-09-08 21.208 1,742,032 +31,648 0.08% 36,945,624
2020-09-09 2020-09-07 21.357 1,710,384 +21,516 0.08% 36,528,801
2020-09-08 2020-09-04 21.803 1,688,868 -18,154 0.08% 36,822,818
2020-09-07 2020-09-03 21.952 1,707,022 -12,103 0.08% 37,472,513
2020-09-04 2020-09-02 21.446 1,719,125 +6,052 0.08% 36,868,890
2020-09-03 2020-09-01 21.565 1,713,073 +62,867 0.08% 36,942,920
2020-09-02 2020-08-31 21.922 1,650,206 -18,827 0.08% 36,176,204
2020-09-01 2020-08-28 22.398 1,669,033 -49,755 0.08% 37,383,266
2020-08-31 2020-08-27 22.309 1,718,788 +5,984 0.08% 38,344,309
2020-08-28 2020-08-26 22.636 1,712,804 +3,698 0.08% 38,771,238
2020-08-27 2020-08-25 22.458 1,709,106 -95,814 0.08% 38,382,503
2020-08-26 2020-08-24 22.666 1,804,920 +40,332 0.08% 40,910,075
2020-08-25 2020-08-21 22.785 1,764,588 +16,137 0.08% 40,205,867
2020-08-24 2020-08-20 22.993 1,748,451 +132,122 0.08% 40,202,245
2020-08-21 2020-08-19 23.142 1,616,329 +27,567 0.08% 37,404,745
2020-08-20 2020-08-18 22.279 1,588,762 -336 0.07% 35,396,311
2020-08-19 2020-08-17 22.368 1,589,098 +53,740 0.07% 35,545,601
2020-08-18 2020-08-14 21.774 1,535,358 +21,344 0.07% 33,430,131
2020-08-17 2020-08-13 21.030 1,514,014 -29,988 0.07% 31,839,530
2020-08-14 2020-08-12 20.881 1,544,002 +48,747 0.07% 32,240,540
2020-08-13 2020-08-11 21.238 1,495,255 -43,870 0.07% 31,756,367
2020-08-12 2020-08-10 20.703 1,539,125 +2,017 0.07% 31,864,013
2020-08-11 2020-08-07 20.911 1,537,108 -20,507 0.07% 32,142,307
2020-08-10 2020-08-06 20.941 1,557,615 -6,724 0.07% 32,617,459
2020-08-07 2020-08-05 20.703 1,564,339 +29,766 0.07% 32,386,011
2020-08-06 2020-08-04 20.584 1,534,573 +55,471 0.07% 31,587,190
2020-08-05 2020-08-03 20.822 1,479,102 +48,748 0.07% 30,797,361
2020-08-04 2020-07-31 20.524 1,430,354 -39,684 0.07% 29,356,885
2020-08-03 2020-07-30 18.710 1,470,038 -19,230 0.07% 27,504,044
2020-07-31 2020-07-29 18.799 1,489,268 +5,379 0.07% 27,996,728
2020-07-30 2020-07-28 18.650 1,483,889 +51,101 0.07% 27,674,915
2020-07-29 2020-07-27 18.531 1,432,788 +17,481 0.07% 26,551,394
2020-07-28 2020-07-24 19.215 1,415,307 +8,069 0.07% 27,195,717
2020-07-27 2020-07-23 19.959 1,407,238 -112,623 0.07% 28,087,133
2020-07-24 2020-07-22 19.543 1,519,861 +42,373 0.07% 29,702,061
2020-07-23 2020-07-21 19.453 1,477,488 +3,362 0.07% 28,742,137
2020-07-22 2020-07-20 19.334 1,474,126 +64,212 0.07% 28,501,342
2020-07-21 2020-07-17 18.799 1,409,914 +4,707 0.07% 26,504,953
2020-07-20 2020-07-16 18.829 1,405,207 -18,558 0.07% 26,458,265
2020-07-17 2020-07-15 19.334 1,423,765 +3,362 0.07% 27,527,642
2020-07-16 2020-07-14 19.305 1,420,403 -1,412 0.07% 27,420,390
2020-07-15 2020-07-13 19.810 1,421,815 +14,120 0.07% 28,166,615
2020-07-14 2020-07-10 20.019 1,407,695 +5,043 0.07% 28,179,999
2020-07-13 2020-07-09 20.316 1,402,652 -10,758 0.07% 28,496,268
2020-07-10 2020-07-08 20.524 1,413,410 +90,770 0.07% 29,009,123
2020-07-09 2020-07-07 20.822 1,322,640 +85,392 0.06% 27,539,562
2020-07-08 2020-07-06 21.982 1,237,248 -36,742 0.06% 27,196,846
2020-07-07 2020-07-03 21.833 1,273,990 -16,001 0.06% 27,815,023
2020-07-06 2020-07-02 20.792 1,289,991 +22,740 0.06% 26,821,385
2020-07-03 2020-06-30 19.364 1,267,251 -19,903 0.06% 24,539,232
2020-07-02 2020-06-29 19.989 1,287,154 +25,215 0.06% 25,728,658
2020-06-30 2020-06-26 20.494 1,261,939 -88,082 0.06% 25,862,763
2020-06-29 2020-06-24 18.502 1,350,021 -54,462 0.06% 24,977,459
2020-06-26 2020-06-23 18.383 1,404,483 +13,447 0.07% 25,817,983
2020-06-24 2020-06-22 18.769 1,391,036 -32,274 0.07% 26,108,689
2020-06-23 2020-06-19 19.067 1,423,310 +3,698 0.07% 27,137,815
2020-06-22 2020-06-18 19.215 1,419,612 -19,902 0.07% 27,278,439
2020-06-19 2020-06-17 18.591 1,439,514 -16,810 0.07% 26,761,673
2020-06-18 2020-06-16 18.204 1,456,324 +26,223 0.07% 26,511,040
2020-06-17 2020-06-15 17.698 1,430,101 +18,154 0.07% 25,310,517
2020-06-16 2020-06-12 18.145 1,411,947 +68,919 0.07% 25,619,200
2020-06-15 2020-06-11 18.026 1,343,028 +30,593 0.06% 24,208,899
2020-06-12 2020-06-10 18.591 1,312,435 -14,792 0.06% 24,399,176
2020-06-11 2020-06-09 20.069 1,327,227 +9,077 0.06% 26,636,329
2020-06-10 2020-06-08 19.884 1,318,150 +19,058 0.06% 26,210,344
2020-06-09 2020-06-05 19.946 1,299,092 +11,612 0.06% 25,911,488
2020-06-08 2020-06-04 19.607 1,287,480 -14,272 0.06% 25,243,280
2020-06-05 2020-06-03 19.144 1,301,752 -87,917 0.06% 24,921,147
2020-06-04 2020-06-02 18.374 1,389,669 -1,622 0.07% 25,533,233
2020-06-03 2020-06-01 17.880 1,391,291 +96,308 0.07% 24,876,779
2020-06-01 2020-05-28 16.956 1,294,983 -75,580 0.06% 21,957,097
2020-05-29 2020-05-27 17.017 1,370,563 +5,514 0.07% 23,323,099
2020-05-28 2020-05-26 17.510 1,365,049 +30,492 0.07% 23,902,578
2020-05-27 2020-05-25 17.819 1,334,557 -1,622 0.06% 23,780,071
2020-05-26 2020-05-22 17.541 1,336,179 +7,720 0.06% 23,438,245
2020-05-25 2020-05-21 18.620 1,328,459 +1,946 0.06% 24,736,216
2020-05-22 2020-05-20 18.589 1,326,513 +89,529 0.06% 24,659,087
2020-05-21 2020-05-19 18.497 1,236,984 -17,192 0.06% 22,880,394
2020-05-20 2020-05-18 18.713 1,254,176 +85,960 0.06% 23,469,041
2020-05-19 2020-05-15 18.034 1,168,216 +9,082 0.06% 21,068,188
2020-05-15 2020-05-13 17.942 1,159,134 -1,297 0.06% 20,797,197
2020-05-13 2020-05-11 18.034 1,160,431 +649 0.06% 20,927,790
2020-05-12 2020-05-08 17.880 1,159,782 -24,004 0.06% 20,737,315
2020-05-11 2020-05-07 17.264 1,183,786 -9,524 0.06% 20,436,635
2020-05-07 2020-05-05 16.832 1,193,310 -4,671 0.06% 20,086,029
2020-05-06 2020-05-04 17.048 1,197,981 +16,219 0.06% 20,423,174
2020-05-05 2020-04-29 17.603 1,181,762 -1,622 0.06% 20,802,441
2020-05-04 2020-04-28 17.418 1,183,384 -649 0.06% 20,612,103
2020-04-29 2020-04-27 17.325 1,184,033 +1,946 0.06% 20,513,903
2020-04-28 2020-04-24 16.894 1,182,087 -648 0.06% 19,970,005
2020-04-27 2020-04-23 17.449 1,182,735 -12,768 0.06% 20,637,261
2020-04-24 2020-04-22 17.295 1,195,503 -649 0.06% 20,675,771
2020-04-23 2020-04-21 17.017 1,196,152 -15,051 0.06% 20,355,118
2020-04-22 2020-04-20 17.295 1,211,203 +6,488 0.06% 20,947,296
2020-04-21 2020-04-17 17.480 1,204,715 -18,814 0.06% 21,057,924
2020-04-20 2020-04-16 17.695 1,223,529 +18,814 0.06% 21,650,819
2020-04-17 2020-04-15 17.480 1,204,715 -36,006 0.06% 21,057,924
2020-04-16 2020-04-14 18.281 1,240,721 +11,677 0.06% 22,681,773
2020-04-15 2020-04-09 17.788 1,229,044 -25,042 0.06% 21,862,077
2020-04-14 2020-04-08 17.603 1,254,086 -10,704 0.06% 22,075,553
2020-04-09 2020-04-07 17.541 1,264,790 -46,710 0.06% 22,185,993
2020-04-08 2020-04-06 17.418 1,311,500 +36,330 0.06% 22,843,619
2020-04-06 2020-04-02 17.140 1,275,170 -8,110 0.06% 21,857,025
2020-04-03 2020-04-01 16.801 1,283,280 -37,627 0.06% 21,560,861
2020-04-02 2020-03-31 16.986 1,320,907 +1,297 0.06% 22,437,373
2020-04-01 2020-03-30 16.401 1,319,610 +11,029 0.06% 21,642,399
2020-03-31 2020-03-27 16.894 1,308,581 +13,069 0.06% 22,106,976
2020-03-30 2020-03-26 16.031 1,295,512 +26,534 0.06% 20,767,918
2020-03-27 2020-03-25 14.751 1,268,978 -3,244 0.06% 18,719,067
2020-03-26 2020-03-24 13.796 1,272,222 -15,245 0.06% 17,551,091
2020-03-25 2020-03-23 13.426 1,287,467 +6,487 0.06% 17,285,122
2020-03-24 2020-03-20 13.996 1,280,980 -1,297 0.06% 17,928,600
2020-03-23 2020-03-19 13.287 1,282,277 -616 0.06% 17,037,556
2020-03-20 2020-03-18 14.011 1,282,893 -33,735 0.06% 17,975,149
2020-03-19 2020-03-17 14.859 1,316,628 +35,681 0.06% 19,564,029
2020-03-18 2020-03-16 15.414 1,280,947 -24,328 0.06% 19,744,645
2020-03-17 2020-03-13 16.154 1,305,275 +31,140 0.06% 21,085,382
2020-03-16 2020-03-12 16.401 1,274,135 -18,554 0.06% 20,896,582
2020-03-13 2020-03-11 16.956 1,292,689 -1,298 0.06% 21,918,201
2020-03-12 2020-03-10 16.863 1,293,987 -5,838 0.06% 21,820,536
2020-03-11 2020-03-09 16.832 1,299,825 +12,326 0.06% 21,878,911
2020-03-10 2020-03-06 18.158 1,287,499 -649 0.06% 23,378,162
2020-03-09 2020-03-05 18.343 1,288,148 +4,541 0.06% 23,628,214
2020-03-06 2020-03-04 18.219 1,283,607 -5,190 0.06% 23,386,635
2020-03-05 2020-03-03 17.788 1,288,797 +3,244 0.06% 22,924,956
2020-03-04 2020-03-02 18.065 1,285,553 -973 0.06% 23,223,933
2020-03-02 2020-02-27 17.695 1,286,526 -21,149 0.06% 22,765,575
2020-02-28 2020-02-26 17.387 1,307,675 +15,894 0.06% 22,736,683
2020-02-27 2020-02-25 16.986 1,291,781 -15,570 0.06% 21,942,629
2020-02-26 2020-02-24 16.956 1,307,351 +3,244 0.06% 22,166,803
2020-02-25 2020-02-21 17.418 1,304,107 -6,488 0.06% 22,714,849
2020-02-24 2020-02-20 17.387 1,310,595 +3,893 0.06% 22,787,453
2020-02-21 2020-02-19 17.788 1,306,702 -1,947 0.06% 23,243,447
2020-02-20 2020-02-18 17.603 1,308,649 -9,082 0.06% 23,036,021
2020-02-19 2020-02-17 17.911 1,317,731 +649 0.06% 23,602,123
2020-02-18 2020-02-14 18.034 1,317,082 -23,031 0.06% 23,752,912
2020-02-17 2020-02-13 17.449 1,340,113 -23,420 0.07% 23,383,312
2020-02-14 2020-02-12 16.956 1,363,533 +2,919 0.07% 23,119,398
2020-02-13 2020-02-11 16.771 1,360,614 -24,393 0.07% 22,818,233
2020-02-10 2020-02-06 16.123 1,385,007 -6,488 0.07% 22,330,674
2020-02-07 2020-02-05 15.661 1,391,495 +9,732 0.07% 21,791,822
2020-02-05 2020-02-03 15.692 1,381,763 +20,111 0.07% 21,682,009
2020-02-04 2020-01-31 15.692 1,361,652 -18,165 0.07% 21,366,436
2020-02-03 2020-01-30 15.476 1,379,817 -8,875 0.07% 21,353,712
2020-01-31 2020-01-29 16.000 1,388,692 -44,505 0.07% 22,218,844
2020-01-30 2020-01-24 16.616 1,433,197 +10,705 0.07% 23,814,575
2020-01-29 2020-01-22 17.449 1,422,492 -46,062 0.07% 24,820,723
2020-01-23 2020-01-21 16.894 1,468,554 +51,900 0.07% 24,809,537
2020-01-22 2020-01-20 17.726 1,416,654 +6,812 0.07% 25,111,914
2020-01-21 2020-01-17 18.127 1,409,842 -510,571 0.07% 25,556,180
2020-01-20 2020-01-16 18.404 1,920,413 -85,052 0.09% 35,344,117
2020-01-17 2020-01-15 17.356 2,005,465 +12,975 0.10% 34,807,406
2020-01-16 2020-01-14 17.726 1,992,490 -4,931 0.10% 35,319,306
2020-01-15 2020-01-13 17.541 1,997,421 -58,063 0.10% 35,037,253
2020-01-14 2020-01-10 16.925 2,055,484 +19,462 0.10% 34,788,413
2020-01-13 2020-01-09 16.956 2,036,022 -42,169 0.10% 34,521,792
2020-01-10 2020-01-08 16.401 2,078,191 +5,839 0.10% 34,083,585
2020-01-09 2020-01-07 16.616 2,072,352 +1,946 0.10% 34,435,030
2020-01-08 2020-01-06 16.370 2,070,406 +9,083 0.10% 33,892,079
2020-01-07 2020-01-03 16.925 2,061,323 -25,950 0.10% 34,887,236
2020-01-06 2020-01-02 16.956 2,087,273 +14,778 0.10% 35,390,779
2020-01-03 2019-12-31 16.832 2,072,495 -42,301 0.10% 34,884,645
2020-01-02 2019-12-27 16.709 2,114,796 -3,892 0.10% 35,335,882
2019-12-30 2019-12-24 16.370 2,118,688 -55,144 0.10% 34,682,445
2019-12-27 2019-12-20 16.616 2,173,832 -1,947 0.11% 36,121,262
2019-12-23 2019-12-19 16.308 2,175,779 -23,744 0.11% 35,482,861
2019-12-20 2019-12-18 16.493 2,199,523 +3,892 0.11% 36,276,925
2019-12-19 2019-12-17 16.246 2,195,631 -9,082 0.11% 35,671,235
2019-12-18 2019-12-16 16.216 2,204,713 +18,814 0.11% 35,750,818
2019-12-17 2019-12-13 15.846 2,185,899 -11,029 0.11% 34,637,089
2019-12-13 2019-12-11 16.092 2,196,928 -42,818 0.11% 35,353,670
2019-12-12 2019-12-10 15.507 2,239,746 -78,252 0.11% 34,730,811
2019-12-11 2019-12-09 15.275 2,317,998 -21,215 0.11% 35,408,285
2019-12-10 2019-12-06 14.844 2,339,213 -6,164 0.11% 34,722,760
2019-12-09 2019-12-05 14.643 2,345,377 +46,970 0.11% 34,344,282
2019-12-06 2019-12-04 14.088 2,298,407 -30,064 0.11% 32,381,078
2019-12-05 2019-12-03 13.564 2,328,471 -19,462 0.11% 31,584,331
2019-12-04 2019-12-02 13.410 2,347,933 +16,712 0.11% 31,486,409
2019-12-03 2019-11-29 13.256 2,331,221 -19,463 0.11% 30,902,960
2019-12-02 2019-11-28 13.472 2,350,684 -6,488 0.11% 31,668,235
2019-11-29 2019-11-27 13.395 2,357,172 -38,925 0.11% 31,573,973
2019-11-28 2019-11-26 13.349 2,396,097 -6,812 0.12% 31,984,566
2019-11-27 2019-11-25 13.349 2,402,909 +24,653 0.12% 32,075,497
2019-11-26 2019-11-22 13.071 2,378,256 +15,570 0.12% 31,086,557
2019-11-25 2019-11-21 12.994 2,362,686 -17,517 0.11% 30,700,946
2019-11-22 2019-11-20 13.302 2,380,203 +5,515 0.12% 31,662,337
2019-11-21 2019-11-19 13.333 2,374,688 -4,866 0.12% 31,662,182
2019-11-20 2019-11-18 12.963 2,379,554 -50,927 0.12% 30,846,773
2019-11-19 2019-11-15 12.547 2,430,481 +24,095 0.12% 30,495,434
2019-11-18 2019-11-14 12.670 2,406,386 -29,194 0.12% 30,489,850
2019-11-15 2019-11-13 12.655 2,435,580 -29,194 0.12% 30,822,207
2019-11-14 2019-11-12 13.025 2,464,774 -18,166 0.12% 32,103,471
2019-11-13 2019-11-11 12.794 2,482,940 -16,124 0.12% 31,765,997
2019-11-12 2019-11-08 13.071 2,499,064 +12,975 0.12% 32,665,658
2019-11-11 2019-11-07 13.179 2,486,089 +30,439 0.12% 32,764,305
2019-11-08 2019-11-06 13.102 2,455,650 -30,491 0.12% 32,173,890
2019-11-07 2019-11-05 12.794 2,486,141 -2,271 0.12% 31,806,950
2019-11-06 2019-11-04 12.763 2,488,412 +9,083 0.12% 31,759,291
2019-11-05 2019-11-01 12.408 2,479,329 +6,487 0.12% 30,764,384
2019-11-04 2019-10-31 12.208 2,472,842 -51,900 0.12% 30,188,374
2019-10-31 2019-10-29 12.069 2,524,742 +5,190 0.12% 30,471,718
2019-10-28 2019-10-24 11.931 2,519,552 +35,422 0.12% 30,059,549
2019-10-25 2019-10-23 11.761 2,484,130 -34,384 0.12% 29,215,750
2019-10-24 2019-10-22 11.684 2,518,514 -18,814 0.12% 29,426,035
2019-10-23 2019-10-21 11.684 2,537,328 -19,616 0.12% 29,645,856
2019-10-22 2019-10-18 11.730 2,556,944 +6,488 0.12% 29,993,286
2019-10-21 2019-10-17 11.699 2,550,456 +12,975 0.12% 29,838,555
2019-10-18 2019-10-16 11.838 2,537,481 +19,462 0.12% 30,038,773
2019-10-17 2019-10-15 11.453 2,518,019 -44,167 0.12% 28,838,057
2019-10-16 2019-10-14 11.437 2,562,186 +18,814 0.12% 29,304,393
2019-10-15 2019-10-11 11.437 2,543,372 +32,438 0.12% 29,089,213
2019-10-14 2019-10-10 11.129 2,510,934 +15,220 0.12% 27,944,135
2019-10-11 2019-10-09 11.144 2,495,714 +25,302 0.12% 27,813,221
2019-10-10 2019-10-08 11.036 2,470,412 +6,812 0.12% 27,264,691
2019-10-09 2019-10-04 11.160 2,463,600 -8,758 0.12% 27,493,304
2019-10-04 2019-10-02 10.728 2,472,358 -73,310 0.12% 26,523,985
2019-10-02 2019-09-27 10.389 2,545,668 -385,361 0.12% 26,447,208
2019-09-30 2019-09-26 10.482 2,931,029 +1,284 0.14% 30,721,839
2019-09-27 2019-09-25 10.435 2,929,745 -48,008 0.14% 30,572,902
2019-09-26 2019-09-24 10.420 2,977,753 +25,950 0.14% 31,027,983
2019-09-25 2019-09-23 10.312 2,951,803 -58,712 0.14% 30,439,090
2019-09-24 2019-09-20 10.466 3,010,515 +16,868 0.15% 31,508,574
2019-09-23 2019-09-19 10.697 2,993,647 +13,299 0.15% 32,024,196
2019-09-20 2019-09-18 10.805 2,980,348 -15,570 0.14% 32,203,507
2019-09-19 2019-09-17 10.759 2,995,918 +10,899 0.15% 32,233,207
2019-09-18 2019-09-16 11.021 2,985,019 +27,871 0.14% 32,898,138
2019-09-17 2019-09-13 11.098 2,957,148 +12,975 0.14% 32,818,878
2019-09-16 2019-09-12 10.836 2,944,173 +18,353 0.14% 31,903,390
2019-09-13 2019-09-11 11.841 2,925,820 -36,655 0.14% 34,645,784
2019-09-12 2019-09-10 11.615 2,962,475 +151,859 0.14% 34,407,986
2019-09-11 2019-09-09 11.501 2,810,616 +20,063 0.14% 32,325,501
2019-09-10 2019-09-06 11.631 2,790,553 +3,086 0.14% 32,456,384
2019-09-09 2019-09-05 11.598 2,787,467 -11,111 0.14% 32,330,183
2019-09-06 2019-09-04 11.469 2,798,578 +64,201 0.14% 32,096,382
2019-09-04 2019-09-02 11.242 2,734,377 -35,187 0.14% 30,739,958
2019-09-03 2019-08-30 11.064 2,769,564 +3,087 0.14% 30,642,029
2019-09-02 2019-08-29 10.675 2,766,477 -49,880 0.14% 29,532,342
2019-08-30 2019-08-28 10.286 2,816,357 -12,347 0.14% 28,969,889
2019-08-29 2019-08-27 10.205 2,828,704 +1,235 0.14% 28,867,785
2019-08-28 2019-08-26 10.043 2,827,469 +11,112 0.14% 28,397,163
2019-08-27 2019-08-23 10.108 2,816,357 +6,173 0.14% 28,468,049
2019-08-26 2019-08-22 10.335 2,810,184 -26,237 0.14% 29,042,958
2019-08-23 2019-08-21 10.545 2,836,421 +79,631 0.14% 29,911,424
2019-08-22 2019-08-20 10.302 2,756,790 +67,597 0.14% 28,401,822
2019-08-21 2019-08-19 10.448 2,689,193 -18,520 0.14% 28,097,462
2019-08-19 2019-08-15 9.962 2,707,713 +35,706 0.14% 26,975,106
2019-08-14 2019-08-12 9.979 2,672,007 +82,993 0.14% 26,662,675
2019-08-13 2019-08-09 10.076 2,589,014 -617 0.13% 26,086,162
2019-08-09 2019-08-07 10.157 2,589,631 +1,852 0.13% 26,302,125
2019-08-08 2019-08-06 10.270 2,587,779 +4,321 0.13% 26,576,749
2019-08-07 2019-08-05 10.610 2,583,458 +29,632 0.13% 27,411,204
2019-08-06 2019-08-02 11.161 2,553,826 -10,618 0.13% 28,503,352
2019-08-05 2019-08-01 11.485 2,564,444 +10,730 0.13% 29,452,683
2019-08-02 2019-07-31 11.922 2,553,714 +282 0.13% 30,446,367
2019-08-01 2019-07-30 12.020 2,553,432 +3,087 0.13% 30,691,182
2019-07-31 2019-07-29 12.182 2,550,345 +6,173 0.13% 31,067,205
2019-07-30 2019-07-26 12.246 2,544,172 -12,347 0.13% 31,156,859
2019-07-26 2019-07-24 12.214 2,556,519 +4,939 0.13% 31,225,240
2019-07-25 2019-07-23 12.311 2,551,580 +1,852 0.13% 31,412,911
2019-07-24 2019-07-22 12.716 2,549,728 -13,581 0.13% 32,422,681
2019-07-22 2019-07-18 12.830 2,563,309 +5,926 0.13% 32,886,038
2019-07-17 2019-07-15 13.056 2,557,383 +13,532 0.13% 33,389,985
2019-07-16 2019-07-12 12.975 2,543,851 -618 0.13% 33,007,269
2019-07-15 2019-07-11 12.846 2,544,469 +4,939 0.13% 32,685,547
2019-07-12 2019-07-10 12.959 2,539,530 +18,520 0.13% 32,910,065
2019-07-11 2019-07-09 13.040 2,521,010 +617 0.13% 32,874,250
2019-07-10 2019-07-08 13.380 2,520,393 -7,902 0.13% 33,723,584
2019-07-08 2019-07-04 13.639 2,528,295 +7,779 0.13% 34,484,604
2019-07-05 2019-07-03 13.639 2,520,516 -12,347 0.13% 34,378,503
2019-07-04 2019-07-02 13.413 2,532,863 +17,285 0.13% 33,972,495
2019-07-03 2019-06-28 12.846 2,515,578 -54,324 0.13% 32,314,421
2019-07-02 2019-06-27 12.797 2,569,902 +57,032 0.13% 32,887,364
2019-06-28 2019-06-26 12.684 2,512,870 -2,346 0.13% 31,872,578
2019-06-27 2019-06-25 12.813 2,515,216 +4,939 0.13% 32,228,284
2019-06-26 2019-06-24 12.765 2,510,277 -8,149 0.13% 32,043,008
2019-06-25 2019-06-21 12.765 2,518,426 +8,862 0.13% 32,147,027
2019-06-24 2019-06-20 12.927 2,509,564 +18,484 0.13% 32,440,428
2019-06-21 2019-06-19 12.749 2,491,080 -1,066,976 0.13% 31,757,610
2019-06-20 2019-06-18 12.570 3,558,056 +16,977 0.18% 44,725,984
2019-06-19 2019-06-17 12.570 3,541,079 +27,446 0.18% 44,512,578
2019-06-18 2019-06-14 12.911 3,513,633 -7,111 0.18% 45,362,829
2019-06-17 2019-06-13 13.218 3,520,744 -3,087 0.18% 46,538,246
2019-06-14 2019-06-12 12.894 3,523,831 -6,173 0.18% 45,437,408
2019-06-13 2019-06-11 14.414 3,530,004 +120,996 0.18% 50,880,801
2019-06-12 2019-06-10 14.059 3,409,008 +153,719 0.17% 47,927,090
2019-06-11 2019-06-06 13.451 3,255,289 +8,273 0.17% 43,785,703
2019-06-05 2019-06-03 13.282 3,247,016 +6,510 0.17% 43,125,753
2019-06-04 2019-05-31 13.299 3,240,506 -10,653 0.17% 43,094,046
2019-06-03 2019-05-30 13.265 3,251,159 +1,776 0.17% 43,125,841
2019-05-30 2019-05-28 13.366 3,249,383 +56,704 0.17% 43,431,727
2019-05-29 2019-05-27 13.180 3,192,679 +4,024 0.17% 42,080,372
2019-05-28 2019-05-24 13.180 3,188,655 +7,693 0.17% 42,027,335
2019-05-27 2019-05-23 13.248 3,180,962 +5,681 0.17% 42,140,944
2019-05-24 2019-05-22 13.282 3,175,281 +61,746 0.17% 42,172,993
2019-05-21 2019-05-17 13.789 3,113,535 +2,959 0.17% 42,931,259
2019-05-17 2019-05-15 14.042 3,110,576 +24,263 0.17% 43,678,886
2019-05-16 2019-05-14 14.127 3,086,313 -27,281 0.16% 43,598,943
2019-05-15 2019-05-10 14.397 3,113,594 -592 0.17% 44,826,134
2019-05-14 2019-05-09 14.262 3,114,186 +3,551 0.17% 44,413,675
2019-05-10 2019-05-08 14.684 3,110,635 -17,754 0.17% 45,677,102
2019-05-09 2019-05-07 14.870 3,128,389 +30,477 0.17% 46,519,296
2019-05-08 2019-05-06 14.667 3,097,912 +9,469 0.16% 45,437,928
2019-05-03 2019-04-30 15.512 3,088,443 +296 0.16% 47,908,435
2019-05-02 2019-04-29 15.495 3,088,147 -19,716 0.16% 47,851,661
2019-04-30 2019-04-26 15.478 3,107,863 +5,030 0.17% 48,104,649
2019-04-29 2019-04-25 15.478 3,102,833 +888 0.17% 48,026,793
2019-04-26 2019-04-24 15.732 3,101,945 -61,546 0.17% 48,799,288
2019-04-25 2019-04-23 15.445 3,163,491 +4,734 0.17% 48,858,768
2019-04-23 2019-04-17 15.952 3,158,757 +8,285 0.17% 50,386,933
2019-04-18 2019-04-16 16.154 3,150,472 -3,255 0.17% 50,893,607
2019-04-17 2019-04-15 16.475 3,153,727 -45,035 0.17% 51,958,718
2019-04-16 2019-04-12 16.205 3,198,762 +34,028 0.17% 51,835,853
2019-04-15 2019-04-11 15.867 3,164,734 +29,589 0.17% 50,214,890
2019-04-12 2019-04-10 15.952 3,135,145 -2,367 0.17% 50,010,286
2019-04-11 2019-04-09 16.070 3,137,512 +17,435 0.17% 50,419,162
2019-04-10 2019-04-08 15.715 3,120,077 +24,855 0.17% 49,031,815
2019-04-09 2019-04-04 15.563 3,095,222 +15,387 0.16% 48,170,499
2019-04-08 2019-04-03 15.884 3,079,835 -4,143 0.16% 48,919,839
2019-04-04 2019-04-02 15.952 3,083,978 -13,020 0.16% 49,194,095
2019-04-03 2019-04-01 16.323 3,096,998 +178 0.16% 50,553,097
2019-04-02 2019-03-29 16.002 3,096,820 -11,836 0.16% 49,555,933
2019-04-01 2019-03-28 15.343 3,108,656 -15,386 0.17% 47,696,688
2019-03-29 2019-03-27 15.512 3,124,042 -105,044 0.17% 48,460,653
2019-03-28 2019-03-26 14.397 3,229,086 -20,358 0.17% 46,488,862
2019-03-27 2019-03-25 13.907 3,249,444 -27,814 0.17% 45,189,611
2019-03-26 2019-03-22 14.042 3,277,258 -11,836 0.17% 46,019,444
2019-03-25 2019-03-21 13.856 3,289,094 +526,697 0.18% 45,574,284
2019-03-22 2019-03-20 13.907 2,762,397 -57,404 0.15% 38,416,310
2019-03-21 2019-03-19 13.805 2,819,801 +37,283 0.15% 38,928,729
2019-03-20 2019-03-18 13.924 2,782,518 -59,061 0.15% 38,743,148
2019-03-19 2019-03-15 13.282 2,841,579 -55,037 0.15% 37,740,877
2019-03-18 2019-03-14 13.130 2,896,616 +2,959 0.15% 38,031,343
2019-03-15 2019-03-13 13.501 2,893,657 +55,037 0.15% 39,068,213
2019-03-14 2019-03-12 13.518 2,838,620 +28,406 0.15% 38,373,106
2019-03-13 2019-03-11 13.400 2,810,214 +5,918 0.15% 37,656,703
2019-03-12 2019-03-08 13.417 2,804,296 +11,835 0.15% 37,624,789
2019-03-11 2019-03-07 14.093 2,792,461 +3,551 0.15% 39,353,456
2019-03-08 2019-03-06 14.566 2,788,910 -25,743 0.15% 40,622,952
2019-03-07 2019-03-05 14.177 2,814,653 -36,987 0.15% 39,904,009
2019-03-06 2019-03-04 13.687 2,851,640 -31,631 0.15% 39,030,978
2019-03-05 2019-03-01 13.011 2,883,271 -2,521 0.15% 37,515,082
2019-03-04 2019-02-28 12.471 2,885,792 +11,185 0.15% 35,987,452
2019-02-28 2019-02-26 12.538 2,874,607 -11,836 0.15% 36,042,267
2019-02-27 2019-02-25 12.977 2,886,443 +35,507 0.15% 37,458,805
2019-02-26 2019-02-22 12.961 2,850,936 -20,417 0.15% 36,949,839
2019-02-25 2019-02-21 12.809 2,871,353 +81,076 0.15% 36,777,780
2019-02-22 2019-02-20 12.876 2,790,277 -7,208 0.15% 35,927,914
2019-02-21 2019-02-19 12.521 2,797,485 +13,611 0.15% 35,028,028
2019-02-19 2019-02-15 12.234 2,783,874 +3,847 0.15% 34,057,899
2019-02-18 2019-02-14 12.673 2,780,027 -48,527 0.15% 35,232,218
2019-02-15 2019-02-13 12.825 2,828,554 -19,529 0.15% 36,277,384
2019-02-14 2019-02-12 12.842 2,848,083 -4,735 0.15% 36,575,978
2019-02-12 2019-02-08 12.927 2,852,818 +14,795 0.15% 36,877,818
2019-02-11 2019-02-04 13.011 2,838,023 +3,078 0.15% 36,926,347
2019-02-08 2019-01-31 13.011 2,834,945 +37,283 0.15% 36,886,298
2019-02-01 2019-01-30 13.468 2,797,662 +27,755 0.15% 37,677,604
2019-01-31 2019-01-29 13.062 2,769,907 -50,895 0.15% 36,180,486
2019-01-29 2019-01-25 12.876 2,820,802 -7,693 0.15% 36,320,957
2019-01-28 2019-01-24 12.707 2,828,495 +3,255 0.15% 35,942,060
2019-01-25 2019-01-23 12.623 2,825,240 +43,201 0.15% 35,661,997
2019-01-24 2019-01-22 12.842 2,782,039 -35,508 0.15% 35,727,820
2019-01-23 2019-01-21 13.197 2,817,547 -19,529 0.15% 37,183,641
2019-01-22 2019-01-18 12.792 2,837,076 -6,510 0.15% 36,290,802
2019-01-21 2019-01-17 12.572 2,843,586 -1,775 0.15% 35,749,421
2019-01-18 2019-01-16 12.555 2,845,361 +43,497 0.15% 35,723,656
2019-01-17 2019-01-15 12.420 2,801,864 +2,959 0.15% 34,798,787
2019-01-16 2019-01-14 12.200 2,798,905 -7,693 0.15% 34,147,198
2019-01-15 2019-01-11 12.031 2,806,598 +52,669 0.15% 33,766,801
2019-01-14 2019-01-10 11.744 2,753,929 +14,795 0.15% 32,342,029
2019-01-10 2019-01-08 11.964 2,739,134 -1,775 0.15% 32,769,986
2019-01-09 2019-01-07 12.031 2,740,909 -24,264 0.15% 32,976,482
2019-01-07 2019-01-03 10.916 2,765,173 +17,754 0.15% 30,184,538
2019-01-04 2019-01-02 11.338 2,747,419 +4,734 0.15% 31,151,369
2019-01-03 2018-12-31 11.710 2,742,685 -17,754 0.15% 32,117,289
2019-01-02 2018-12-27 11.237 2,760,439 -2,367 0.15% 31,019,123
2018-12-27 2018-12-20 11.220 2,762,806 -9,468 0.15% 30,999,036
2018-12-21 2018-12-19 11.051 2,772,274 +5,918 0.15% 30,636,815
2018-12-20 2018-12-18 11.034 2,766,356 -26,039 0.15% 30,524,669
2018-12-19 2018-12-17 11.609 2,792,395 +17,753 0.15% 32,416,289
2018-12-18 2018-12-14 11.761 2,774,642 -17,753 0.15% 32,632,167
2018-12-17 2018-12-13 11.964 2,792,395 +62,138 0.15% 33,407,180
2018-12-12 2018-12-10 11.322 2,730,257 -2,367 0.15% 30,910,643
2018-12-11 2018-12-07 11.575 2,732,624 +2,959 0.15% 31,630,071
2018-12-10 2018-12-06 11.541 2,729,665 +15,682 0.15% 31,503,570
2018-12-07 2018-12-05 11.981 2,713,983 +2,367 0.14% 32,514,949
2018-12-05 2018-12-03 11.997 2,711,616 -5,918 0.14% 32,532,411
2018-12-04 2018-11-30 11.761 2,717,534 -4,438 0.14% 31,960,528
2018-12-03 2018-11-29 11.474 2,721,972 +2,367 0.14% 31,230,802
2018-11-30 2018-11-28 11.440 2,719,605 +53,262 0.14% 31,111,734
2018-11-29 2018-11-27 10.865 2,666,343 -65,098 0.14% 28,970,547
2018-11-28 2018-11-26 10.865 2,731,441 +76,934 0.15% 29,677,855
2018-11-26 2018-11-22 11.051 2,654,507 +2,958 0.14% 29,335,354
2018-11-23 2018-11-21 11.558 2,651,549 -32,548 0.14% 30,646,824
2018-11-22 2018-11-20 10.646 2,684,097 +296 0.14% 28,573,831
2018-11-21 2018-11-19 11.000 2,683,801 -29,590 0.14% 29,523,036
2018-11-20 2018-11-16 10.426 2,713,391 +20,121 0.14% 28,289,629
2018-11-19 2018-11-15 10.375 2,693,270 -5,918 0.14% 27,943,318
2018-11-15 2018-11-13 10.122 2,699,188 +5,918 0.14% 27,320,565
2018-11-13 2018-11-09 10.274 2,693,270 +5,918 0.14% 27,670,257
2018-11-12 2018-11-08 10.815 2,687,352 +11,836 0.14% 29,062,585
2018-11-09 2018-11-07 11.085 2,675,516 +28,110 0.14% 29,657,948
2018-11-07 2018-11-05 10.865 2,647,406 -5,918 0.14% 28,764,792
2018-11-06 2018-11-02 11.220 2,653,324 -4,142 0.14% 29,770,634
2018-11-05 2018-11-01 10.527 2,657,466 -61,547 0.14% 27,975,991
2018-11-02 2018-10-31 10.122 2,719,013 -3,551 0.14% 27,521,229
2018-10-30 2018-10-26 9.953 2,722,564 -9,468 0.15% 27,097,118
2018-10-26 2018-10-24 9.666 2,732,032 +50,302 0.15% 26,406,541
2018-10-25 2018-10-23 9.446 2,681,730 +296 0.14% 25,331,247
2018-10-24 2018-10-22 9.632 2,681,434 +42,905 0.14% 25,826,864
2018-10-23 2018-10-19 9.260 2,638,529 -41,426 0.14% 24,432,738
2018-10-22 2018-10-18 8.736 2,679,955 +23,672 0.14% 23,412,498
2018-10-19 2018-10-16 8.753 2,656,283 -43,793 0.14% 23,250,581
2018-10-16 2018-10-12 9.395 2,700,076 +42,018 0.14% 25,367,665
2018-10-12 2018-10-10 10.392 2,658,058 +29,589 0.14% 27,622,901
2018-10-11 2018-10-09 10.561 2,628,469 +5,918 0.14% 27,759,561
2018-10-10 2018-10-08 10.527 2,622,551 -85,218 0.14% 27,608,429
2018-10-09 2018-10-05 11.305 2,707,769 -19,529 0.14% 30,610,290
2018-10-05 2018-10-03 11.676 2,727,298 -11,836 0.15% 31,844,934
2018-10-04 2018-10-02 11.592 2,739,134 +10,652 0.15% 31,751,709
2018-10-03 2018-09-28 12.099 2,728,482 +24,856 0.15% 33,011,391
2018-10-02 2018-09-27 12.656 2,703,626 -5,918 0.14% 34,218,278
2018-09-28 2018-09-26 12.673 2,709,544 +11,540 0.14% 34,338,964
2018-09-27 2018-09-24 13.146 2,698,004 +7,693 0.14% 35,469,241
2018-09-26 2018-09-21 13.687 2,690,311 +10,060 0.14% 36,822,835
2018-09-24 2018-09-20 13.299 2,680,251 -10,060 0.14% 35,643,465
2018-09-21 2018-09-19 13.180 2,690,311 -7,102 0.14% 35,459,026
2018-09-19 2018-09-17 12.690 2,697,413 -2,367 0.14% 34,230,804
2018-09-18 2018-09-14 12.842 2,699,780 -11,244 0.14% 34,671,424
2018-09-17 2018-09-13 12.640 2,711,024 +7,102 0.14% 34,266,100
2018-09-14 2018-09-12 13.092 2,703,922 +13,019 0.14% 35,399,620
2018-09-13 2018-09-11 13.285 2,690,903 +103,408 0.14% 35,749,338
2018-09-10 2018-09-06 13.848 2,587,495 +15,364 0.14% 35,830,586
2018-09-07 2018-09-05 14.146 2,572,131 +77,391 0.14% 36,386,236
2018-09-06 2018-09-04 14.761 2,494,740 +6,829 0.14% 36,825,847
2018-09-05 2018-09-03 14.304 2,487,911 +8,536 0.14% 35,588,314
2018-09-04 2018-08-31 14.744 2,479,375 -8,536 0.14% 36,555,468
2018-09-03 2018-08-30 14.902 2,487,911 +2,845 0.14% 37,074,804
2018-08-31 2018-08-29 15.447 2,485,066 +11,381 0.14% 38,386,187
2018-08-30 2018-08-28 15.640 2,473,685 +14,511 0.14% 38,688,561
2018-08-29 2018-08-27 16.519 2,459,174 +4,552 0.14% 40,622,372
2018-08-24 2018-08-22 15.587 2,454,622 -10,243 0.14% 38,261,009
2018-08-23 2018-08-21 15.675 2,464,865 -8,535 0.14% 38,637,246
2018-08-21 2018-08-17 14.621 2,473,400 -2,277 0.14% 36,163,117
2018-08-20 2018-08-16 14.498 2,475,677 -7,966 0.14% 35,891,871
2018-08-17 2018-08-15 14.164 2,483,643 +5,690 0.14% 35,178,100
2018-08-16 2018-08-14 14.797 2,477,953 +3,415 0.14% 36,665,138
2018-08-15 2018-08-13 15.201 2,474,538 +21,624 0.14% 37,614,770
2018-08-14 2018-08-10 16.027 2,452,914 +1,707 0.14% 39,312,017
2018-08-13 2018-08-09 15.341 2,451,207 -49,792 0.14% 37,604,724
2018-08-10 2018-08-08 14.832 2,500,999 +569 0.14% 37,094,040
2018-08-09 2018-08-07 15.095 2,500,430 +41,256 0.14% 37,744,705
2018-08-07 2018-08-03 14.076 2,459,174 +2,845 0.14% 34,615,447
2018-08-06 2018-08-02 14.428 2,456,329 -22,193 0.14% 35,438,707
2018-08-03 2018-08-01 15.148 2,478,522 +5,691 0.14% 37,544,663
2018-08-02 2018-07-31 15.675 2,472,831 +36,011 0.14% 38,762,115
2018-08-01 2018-07-30 16.079 2,436,820 -5,690 0.14% 39,182,552
2018-07-30 2018-07-26 16.466 2,442,510 +47,231 0.14% 40,218,337
2018-07-27 2018-07-25 16.167 2,395,279 +79,667 0.13% 38,725,061
2018-07-26 2018-07-24 15.763 2,315,612 -7,398 0.13% 36,501,138
2018-07-25 2018-07-23 14.849 2,323,010 -6,259 0.13% 34,494,985
2018-07-24 2018-07-20 14.463 2,329,269 -2,845 0.13% 33,687,412
2018-07-23 2018-07-19 14.603 2,332,114 -2,277 0.13% 34,056,418
2018-07-20 2018-07-18 15.201 2,334,391 +4,553 0.13% 35,484,434
2018-07-19 2018-07-17 15.341 2,329,838 -1,138 0.13% 35,742,764
2018-07-18 2018-07-16 15.675 2,330,976 -14,227 0.13% 36,538,510
2018-07-17 2018-07-13 16.062 2,345,203 +11,381 0.13% 37,668,195
2018-07-16 2018-07-12 15.904 2,333,822 -3,129 0.13% 37,116,283
2018-07-12 2018-07-10 15.570 2,336,951 +11,950 0.13% 36,385,764
2018-07-11 2018-07-09 15.816 2,325,001 -3,984 0.13% 36,771,710
2018-07-10 2018-07-06 15.166 2,328,985 -6,828 0.13% 35,320,404
2018-07-09 2018-07-05 15.306 2,335,813 +7,113 0.13% 35,752,334
2018-07-06 2018-07-04 15.482 2,328,700 +2,845 0.13% 36,052,686
2018-07-05 2018-07-03 16.413 2,325,855 -9,674 0.13% 38,174,880
2018-07-04 2018-06-29 17.327 2,335,529 +4,553 0.13% 40,467,870
2018-06-29 2018-06-27 16.484 2,330,976 +2,845 0.13% 38,422,782
2018-06-28 2018-06-26 17.573 2,328,131 +7,967 0.13% 40,912,459
2018-06-27 2018-06-25 18.627 2,320,164 +1,422 0.13% 43,218,802
2018-06-26 2018-06-22 19.647 2,318,742 +6,260 0.13% 45,555,666
2018-06-25 2018-06-21 20.209 2,312,482 +569 0.13% 46,733,077
2018-06-21 2018-06-19 19.822 2,311,913 -6,829 0.13% 45,827,773
2018-06-20 2018-06-15 20.912 2,318,742 +3,415 0.13% 48,489,484
2018-06-19 2018-06-14 20.982 2,315,327 -2,277 0.13% 48,580,819
2018-06-15 2018-06-13 21.580 2,317,604 -13,088 0.13% 50,013,330
2018-06-14 2018-06-12 23.005 2,330,692 -3,414 0.13% 53,618,566
2018-06-13 2018-06-11 22.969 2,334,106 +69,763 0.13% 53,612,544
2018-06-12 2018-06-08 22.426 2,264,343 -99,920 0.13% 50,779,620
2018-06-11 2018-06-07 22.534 2,364,263 +10,765 0.14% 53,277,367
2018-06-08 2018-06-06 22.897 2,353,498 -34,503 0.14% 53,887,433
2018-06-07 2018-06-05 22.353 2,388,001 -10,764 0.14% 53,379,715
2018-06-06 2018-06-04 21.846 2,398,765 -33,675 0.14% 52,403,658
2018-06-05 2018-06-01 19.998 2,432,440 +5,520 0.14% 48,644,954
2018-06-04 2018-05-31 19.600 2,426,920 +1,973 0.14% 47,567,389
2018-06-01 2018-05-30 19.745 2,424,947 -6,073 0.14% 47,880,132
2018-05-31 2018-05-29 20.180 2,431,020 -10,488 0.14% 49,056,924
2018-05-29 2018-05-25 21.085 2,441,508 -5,245 0.14% 51,479,903
2018-05-25 2018-05-23 20.977 2,446,753 +57,413 0.14% 51,324,565
2018-05-24 2018-05-21 22.100 2,389,340 +12,697 0.14% 52,803,702
2018-05-23 2018-05-18 22.281 2,376,643 -28,285 0.14% 52,953,620
2018-05-21 2018-05-17 21.846 2,404,928 -5,520 0.14% 52,538,295
2018-05-18 2018-05-16 21.991 2,410,448 +752,966 0.14% 53,008,198
2018-05-17 2018-05-15 21.194 1,657,482 +189,075 0.10% 35,128,635
2018-05-16 2018-05-14 21.122 1,468,407 +40,851 0.08% 31,014,986
2018-05-15 2018-05-11 20.107 1,427,556 -7,177 0.08% 28,704,020
2018-05-14 2018-05-10 19.419 1,434,733 +5,521 0.08% 27,860,728
2018-05-11 2018-05-09 19.600 1,429,212 -2,760 0.08% 28,012,412
2018-05-10 2018-05-08 19.709 1,431,972 -2,761 0.08% 28,222,145
2018-05-08 2018-05-04 19.491 1,434,733 +3,865 0.08% 27,964,686
2018-05-07 2018-05-03 19.346 1,430,868 -552 0.08% 27,681,997
2018-05-03 2018-04-30 19.491 1,431,420 -36,435 0.08% 27,900,112
2018-05-02 2018-04-27 19.056 1,467,855 -1,656 0.08% 27,972,127
2018-04-30 2018-04-26 18.585 1,469,511 -6,625 0.08% 27,311,578
2018-04-27 2018-04-25 19.093 1,476,136 +43,335 0.08% 28,183,412
2018-04-26 2018-04-24 19.020 1,432,801 +8,005 0.08% 27,252,212
2018-04-25 2018-04-23 18.441 1,424,796 +2,484 0.08% 26,274,052
2018-04-24 2018-04-20 19.419 1,422,312 +5,521 0.08% 27,619,528
2018-04-23 2018-04-19 20.216 1,416,791 -10,765 0.08% 28,641,554
2018-04-20 2018-04-18 19.419 1,427,556 -25,946 0.08% 27,721,360
2018-04-19 2018-04-17 19.383 1,453,502 -18,218 0.08% 28,172,540
2018-04-18 2018-04-16 19.527 1,471,720 +55,205 0.08% 28,738,927
2018-04-17 2018-04-13 20.143 1,416,515 +1,656 0.08% 28,533,336
2018-04-16 2018-04-12 20.180 1,414,859 +16,009 0.08% 28,551,238
2018-04-13 2018-04-11 21.049 1,398,850 +21,530 0.08% 29,444,478
2018-04-12 2018-04-10 20.832 1,377,320 +19,321 0.08% 28,691,898
2018-04-11 2018-04-09 19.636 1,357,999 -3,036 0.08% 26,665,843
2018-04-10 2018-04-06 19.491 1,361,035 +8,281 0.08% 26,528,223
2018-04-09 2018-04-04 19.165 1,352,754 +4,416 0.08% 25,925,735
2018-04-06 2018-04-03 19.346 1,348,338 +161,749 0.08% 26,085,347
2018-04-04 2018-03-29 19.383 1,186,589 +2,760 0.07% 22,999,092
2018-04-03 2018-03-28 19.201 1,183,829 -48,856 0.07% 22,731,151
2018-03-29 2018-03-27 19.962 1,232,685 -49,684 0.07% 24,607,092
2018-03-28 2018-03-26 20.071 1,282,369 +121,450 0.07% 25,738,271
2018-03-27 2018-03-23 21.122 1,160,919 +49,132 0.07% 24,520,372
2018-03-26 2018-03-22 22.208 1,111,787 +1,656 0.06% 24,690,998
2018-03-23 2018-03-21 22.643 1,110,131 +75,078 0.06% 25,136,849
2018-03-22 2018-03-20 22.426 1,035,053 +5,520 0.06% 23,211,854
2018-03-21 2018-03-19 22.788 1,029,533 +104,337 0.06% 23,461,053
2018-03-20 2018-03-16 23.585 925,196 -14,906 0.05% 21,820,833
2018-03-19 2018-03-15 21.919 940,102 +2,761 0.05% 20,605,679
2018-03-16 2018-03-14 21.556 937,341 -1,381 0.05% 20,205,573
2018-03-15 2018-03-13 21.520 938,722 +4,417 0.05% 20,201,333
2018-03-14 2018-03-12 21.919 934,305 -8,281 0.05% 20,478,617
2018-03-13 2018-03-09 21.556 942,586 +45,268 0.05% 20,318,635
2018-03-12 2018-03-08 21.774 897,318 +43,059 0.05% 19,537,880
2018-03-09 2018-03-07 20.687 854,259 +2,760 0.05% 17,671,860
2018-03-07 2018-03-05 20.651 851,499 -18,217 0.05% 17,583,915
2018-03-06 2018-03-02 20.506 869,716 +18,493 0.05% 17,834,070
2018-03-05 2018-03-01 20.904 851,223 -1,932 0.05% 17,794,089
2018-03-02 2018-02-28 19.890 853,155 +15,734 0.05% 16,969,024
2018-03-01 2018-02-27 20.216 837,421 -19,874 0.05% 16,929,130
2018-02-28 2018-02-26 21.230 857,295 -2,484 0.05% 18,200,549
2018-02-27 2018-02-23 22.498 859,779 +5,796 0.05% 19,343,498
2018-02-26 2018-02-22 22.498 853,983 +5,521 0.05% 19,213,099
2018-02-23 2018-02-21 23.440 848,462 -9,937 0.05% 19,888,099
2018-02-22 2018-02-20 22.353 858,399 -27,326 0.05% 19,188,055
2018-02-21 2018-02-15 21.882 885,725 -20,978 0.05% 19,381,725
2018-02-20 2018-02-13 20.143 906,703 -6,072 0.05% 18,264,022
2018-02-14 2018-02-12 19.383 912,775 +16,561 0.05% 17,691,885
2018-02-13 2018-02-09 18.948 896,214 +22,538 0.05% 16,981,263
2018-02-12 2018-02-08 19.672 873,676 +44,375 0.05% 17,187,267
2018-02-09 2018-02-07 19.926 829,301 +14,353 0.05% 16,524,619
2018-02-08 2018-02-06 21.448 814,948 +6,072 0.05% 17,478,662
2018-02-07 2018-02-05 23.802 808,876 -12,145 0.05% 19,253,244
2018-02-06 2018-02-02 24.056 821,021 -2,956 0.05% 19,750,538
2018-02-05 2018-02-01 23.621 823,977 -1,209,884 0.05% 19,463,425
2018-02-02 2018-01-31 23.947 2,033,861 -850,699 0.12% 48,705,647
2018-02-01 2018-01-30 23.295 2,884,560 -372,077 0.17% 67,196,575
2018-01-31 2018-01-29 24.382 3,256,637 +6,900 0.19% 79,403,748
2018-01-30 2018-01-26 24.346 3,249,737 +9,498 0.19% 79,117,777
2018-01-29 2018-01-25 23.404 3,240,239 -8,425 0.19% 75,834,381
2018-01-26 2018-01-24 23.513 3,248,664 +3,037 0.19% 76,384,647
2018-01-25 2018-01-23 23.658 3,245,627 +3,588 0.19% 76,783,583
2018-01-24 2018-01-22 23.295 3,242,039 -7,435 0.19% 75,524,141
2018-01-23 2018-01-19 22.824 3,249,474 -19,529 0.19% 74,166,913
2018-01-22 2018-01-18 20.977 3,269,003 -12,421 0.19% 68,572,577
2018-01-19 2018-01-17 20.795 3,281,424 -12,421 0.19% 68,238,713
2018-01-18 2018-01-16 20.904 3,293,845 -16,604 0.19% 68,855,012
2018-01-17 2018-01-15 20.180 3,310,449 -9,385 0.19% 66,803,418
2018-01-16 2018-01-12 20.542 3,319,834 +7,177 0.19% 68,195,546
2018-01-15 2018-01-11 20.397 3,312,657 -36,435 0.19% 67,568,060
2018-01-12 2018-01-10 20.469 3,349,092 +3,312 0.19% 68,553,891
2018-01-11 2018-01-09 21.339 3,345,780 -33,122 0.19% 71,395,241
2018-01-10 2018-01-08 20.904 3,378,902 +5,520 0.19% 70,633,056
2018-01-09 2018-01-05 19.745 3,373,382 -19,597 0.19% 66,606,806
2018-01-08 2018-01-04 19.056 3,392,979 +7,511 0.19% 64,658,184
2018-01-05 2018-01-03 19.201 3,385,468 +10,213 0.19% 65,005,660
2018-01-04 2018-01-02 18.658 3,375,255 +801,859 0.19% 62,975,323
2018-01-03 2017-12-29 16.539 2,573,396 +7,388 0.15% 42,560,232
2018-01-02 2017-12-28 16.756 2,566,008 +552 0.15% 42,995,829
2017-12-29 2017-12-27 16.122 2,565,456 +162,025 0.15% 41,360,061
2017-12-28 2017-12-22 15.905 2,403,431 +353,308 0.14% 38,225,464
2017-12-27 2017-12-21 15.723 2,050,123 +319,633 0.12% 32,234,893
2017-12-22 2017-12-20 15.198 1,730,490 +325,706 0.10% 26,300,115
2017-12-21 2017-12-19 15.271 1,404,784 +5,520 0.08% 21,451,799
2017-12-20 2017-12-18 15.452 1,399,264 -2,760 0.08% 21,620,975
2017-12-19 2017-12-15 15.488 1,402,024 -6,625 0.08% 21,714,416
2017-12-18 2017-12-14 15.379 1,408,649 -35,330 0.08% 21,663,921
2017-12-15 2017-12-13 14.745 1,443,979 -3,313 0.08% 21,291,775
2017-12-14 2017-12-12 14.745 1,447,292 +5,521 0.08% 21,340,626
2017-12-13 2017-12-11 15.017 1,441,771 -5,521 0.08% 21,650,972
2017-12-12 2017-12-08 14.781 1,447,292 -12,145 0.08% 21,393,060
2017-12-11 2017-12-07 14.111 1,459,437 +21,530 0.08% 20,594,412
2017-12-08 2017-12-06 14.473 1,437,907 -3,864 0.08% 20,811,538
2017-12-07 2017-12-05 15.216 1,441,771 -2,760 0.08% 21,938,259
2017-12-06 2017-12-04 15.216 1,444,531 +5,520 0.08% 21,980,256
2017-12-05 2017-12-01 15.180 1,439,011 -16,561 0.08% 21,844,129
2017-12-04 2017-11-30 14.963 1,455,572 +35,606 0.08% 21,779,120
2017-12-01 2017-11-29 15.144 1,419,966 -19,321 0.08% 21,503,582
2017-11-28 2017-11-24 14.057 1,439,287 -1,104 0.08% 20,231,855
2017-11-27 2017-11-23 14.075 1,440,391 +19,045 0.08% 20,273,466
2017-11-24 2017-11-22 14.075 1,421,346 -11,041 0.08% 20,005,408
2017-11-23 2017-11-21 13.676 1,432,387 +19,598 0.08% 19,589,976
2017-11-22 2017-11-20 13.459 1,412,789 +55,204 0.08% 19,014,841
2017-11-21 2017-11-17 13.477 1,357,585 +5,521 0.08% 18,296,438
2017-11-20 2017-11-16 13.803 1,352,064 -8,281 0.08% 18,662,886
2017-11-17 2017-11-15 14.093 1,360,345 -10,489 0.08% 19,171,463
2017-11-16 2017-11-14 14.401 1,370,834 -10,699 0.08% 19,741,429
2017-11-15 2017-11-13 14.202 1,381,533 +5,244 0.08% 19,620,222
2017-11-08 2017-11-06 13.296 1,376,289 -276 0.08% 18,299,208
2017-11-07 2017-11-03 13.785 1,376,565 +27,391 0.08% 18,976,144
2017-11-06 2017-11-02 14.256 1,349,174 -7,728 0.08% 19,233,986
2017-11-03 2017-11-01 14.202 1,356,902 -1,786 0.08% 19,270,418
2017-11-02 2017-10-31 14.021 1,358,688 +1,381 0.08% 19,049,663
2017-10-31 2017-10-27 14.039 1,357,307 +24,817 0.08% 19,054,887
2017-10-30 2017-10-26 14.673 1,332,490 -59,069 0.08% 19,551,297
2017-10-27 2017-10-25 14.999 1,391,559 +4,416 0.08% 20,871,735
2017-10-26 2017-10-24 14.872 1,387,143 +52,444 0.08% 20,629,608
2017-10-25 2017-10-23 14.618 1,334,699 -11,040 0.08% 19,511,177
2017-10-24 2017-10-20 14.890 1,345,739 +2,760 0.08% 20,038,225
2017-10-23 2017-10-19 14.564 1,342,979 -10,213 0.08% 19,559,235
2017-10-20 2017-10-18 15.216 1,353,192 +5,244 0.08% 20,590,424
2017-10-19 2017-10-17 14.600 1,347,948 +8,833 0.08% 19,680,439
2017-10-18 2017-10-16 14.872 1,339,115 +3,036 0.08% 19,915,335
2017-10-17 2017-10-13 15.035 1,336,079 +5,521 0.08% 20,088,006
2017-10-16 2017-10-12 15.126 1,330,558 +1,656 0.08% 20,125,509
2017-10-13 2017-10-11 14.944 1,328,902 -63,485 0.08% 19,859,737
2017-10-12 2017-10-10 15.506 1,392,387 -88,327 0.08% 21,590,381
2017-10-11 2017-10-09 15.578 1,480,714 -22,715 0.09% 23,067,271
2017-10-10 2017-10-06 16.068 1,503,429 +8,005 0.09% 24,156,451
2017-10-09 2017-10-04 16.086 1,495,424 -9,980 0.09% 24,054,919
2017-10-06 2017-10-03 15.234 1,505,404 +7,728 0.09% 22,933,781
2017-10-04 2017-09-29 15.126 1,497,676 -4,968 0.09% 22,653,272
2017-10-03 2017-09-28 14.999 1,502,644 +5,520 0.09% 22,537,878
2017-09-29 2017-09-27 15.216 1,497,124 +22,074 0.09% 22,780,521
2017-09-28 2017-09-26 14.473 1,475,050 -552 0.08% 21,349,127
2017-09-27 2017-09-25 14.492 1,475,602 +41,022 0.08% 21,383,846
2017-09-26 2017-09-22 17.082 1,434,580 +16,009 0.08% 24,505,471
2017-09-25 2017-09-21 17.788 1,418,571 +1,657 0.08% 25,234,178
2017-09-22 2017-09-20 17.553 1,416,914 +11,833 0.08% 24,871,035
2017-09-21 2017-09-19 16.683 1,405,081 -163,129 0.08% 23,441,618
2017-09-20 2017-09-18 16.756 1,568,210 +118,056 0.09% 26,276,804
2017-09-19 2017-09-15 15.923 1,450,154 -48,704 0.08% 23,090,301
2017-09-18 2017-09-14 15.198 1,498,858 +8,955 0.09% 22,779,755
2017-09-15 2017-09-13 15.254 1,489,903 +14,353 0.09% 22,726,365
2017-09-14 2017-09-12 15.566 1,475,550 +23,861 0.08% 22,968,425
2017-09-13 2017-09-11 15.640 1,451,689 -79,349 0.08% 22,703,720
2017-09-12 2017-09-08 15.437 1,531,038 -66,657 0.09% 23,635,192
2017-09-11 2017-09-07 15.511 1,597,695 -9,747 0.09% 24,781,649
2017-09-08 2017-09-06 14.886 1,607,442 +50,414 0.09% 23,928,431
2017-09-07 2017-09-05 14.500 1,557,028 +76,450 0.09% 22,577,056
2017-09-06 2017-09-04 13.489 1,480,578 +136,266 0.09% 19,971,985
2017-09-05 2017-09-01 13.342 1,344,312 -7,617 0.08% 17,936,206
2017-09-04 2017-08-31 13.085 1,351,929 +52,236 0.08% 17,689,997
2017-09-01 2017-08-30 13.195 1,299,693 -251,390 0.08% 17,149,802
2017-08-31 2017-08-29 11.578 1,551,083 -340,900 0.09% 17,958,476
2017-08-30 2017-08-28 10.843 1,891,983 -82,436 0.11% 20,514,603
2017-08-29 2017-08-25 10.512 1,974,419 -13,603 0.12% 20,755,310
2017-08-28 2017-08-24 10.328 1,988,022 +8,162 0.12% 20,532,952
2017-08-25 2017-08-22 10.053 1,979,860 +10,882 0.12% 19,902,869
2017-08-22 2017-08-18 9.740 1,968,978 +2,721 0.11% 19,178,322
2017-08-16 2017-08-14 10.071 1,966,257 +32,104 0.11% 19,802,258
2017-08-15 2017-08-11 9.887 1,934,153 -50,268 0.11% 19,123,483
2017-08-14 2017-08-10 10.071 1,984,421 -16,324 0.12% 19,985,189
2017-08-11 2017-08-09 10.181 2,000,745 +16,324 0.12% 20,370,205
2017-08-10 2017-08-08 10.236 1,984,421 +13,683 0.12% 20,313,413
2017-08-09 2017-08-07 10.071 1,970,738 -29,927 0.11% 19,847,387
2017-08-08 2017-08-04 10.218 2,000,665 +2,720 0.12% 20,442,926
2017-08-07 2017-08-03 10.255 1,997,945 -8,394 0.12% 20,488,568
2017-08-04 2017-08-02 10.347 2,006,339 +108,827 0.12% 20,759,008
2017-08-02 2017-07-31 10.659 1,897,512 +54,413 0.11% 20,225,833
2017-08-01 2017-07-28 10.512 1,843,099 -15,780 0.11% 19,374,860
2017-07-31 2017-07-27 10.641 1,858,879 -39,994 0.11% 19,779,876
2017-07-28 2017-07-26 10.236 1,898,873 +43,803 0.11% 19,437,706
2017-07-27 2017-07-25 10.310 1,855,070 -54,413 0.11% 19,125,687
2017-07-26 2017-07-24 10.402 1,909,483 +42,843 0.11% 19,862,143
2017-07-25 2017-07-21 10.622 1,866,640 -31,287 0.11% 19,828,154
2017-07-24 2017-07-20 10.714 1,897,927 +97,128 0.11% 20,334,895
2017-07-21 2017-07-19 10.163 1,800,799 +13,603 0.11% 18,301,398
2017-07-19 2017-07-17 10.310 1,787,196 +5,441 0.11% 18,425,909
2017-07-18 2017-07-14 10.255 1,781,755 -109,099 0.11% 18,271,579
2017-07-17 2017-07-13 10.016 1,890,854 +20,405 0.11% 18,938,622
2017-07-14 2017-07-12 9.998 1,870,449 -151,813 0.11% 18,699,873
2017-07-13 2017-07-11 9.924 2,022,262 -19,045 0.12% 20,068,969
2017-07-11 2017-07-07 9.887 2,041,307 -24,758 0.12% 20,182,943
2017-07-10 2017-07-06 9.887 2,066,065 -83,797 0.12% 20,427,731
2017-07-07 2017-07-05 9.869 2,149,862 +39,722 0.13% 21,216,745
2017-07-06 2017-07-04 9.942 2,110,140 +19,589 0.13% 20,979,852
2017-07-05 2017-07-03 9.832 2,090,551 +103,386 0.13% 20,554,572
2017-06-29 2017-06-27 9.722 1,987,165 +2,992 0.12% 19,318,949
2017-06-28 2017-06-26 9.759 1,984,173 +2,721 0.12% 19,362,790
2017-06-27 2017-06-23 9.612 1,981,452 +8,162 0.12% 19,044,919
2017-06-23 2017-06-21 9.703 1,973,290 -5,441 0.12% 19,147,793
2017-06-22 2017-06-20 9.740 1,978,731 -9,251 0.12% 19,273,319
2017-06-21 2017-06-19 9.832 1,987,982 -1,632 0.12% 19,546,100
2017-06-19 2017-06-15 9.759 1,989,614 +10,883 0.12% 19,415,887
2017-06-15 2017-06-13 10.053 1,978,731 -5,442 0.12% 19,891,520
2017-06-14 2017-06-12 9.924 1,984,173 -5,441 0.12% 19,690,973
2017-06-13 2017-06-09 10.016 1,989,614 -165,961 0.12% 19,927,794
2017-06-12 2017-06-08 10.218 2,155,575 -2,721 0.13% 22,025,806
2017-06-09 2017-06-07 10.255 2,158,296 -34,280 0.13% 22,132,939
2017-06-08 2017-06-06 12.826 2,192,576 +66,112 0.13% 28,122,204
2017-06-07 2017-06-05 12.664 2,126,464 +174,962 0.13% 26,930,091
2017-06-06 2017-06-02 12.462 1,951,502 -210,080 0.13% 24,319,529
2017-06-05 2017-06-01 12.482 2,161,582 -19,772 0.14% 26,981,266
2017-06-02 2017-05-31 12.482 2,181,354 +94,165 0.14% 27,228,064
2017-06-01 2017-05-29 12.341 2,087,189 +107,264 0.14% 25,757,106
2017-05-31 2017-05-26 12.037 1,979,925 +5,190 0.13% 23,832,585
2017-05-29 2017-05-25 11.855 1,974,735 +3,213 0.13% 23,410,565
2017-05-26 2017-05-24 11.734 1,971,522 +22,244 0.13% 23,133,166
2017-05-24 2017-05-22 11.471 1,949,278 +7,415 0.13% 22,359,510
2017-05-23 2017-05-19 11.329 1,941,863 +94,906 0.13% 21,999,462
2017-05-22 2017-05-18 10.985 1,846,957 +4,943 0.12% 20,289,066
2017-05-19 2017-05-17 11.187 1,842,014 +9,886 0.12% 20,607,414
2017-05-16 2017-05-12 11.127 1,832,128 -2,471 0.12% 20,385,621
2017-05-12 2017-05-10 11.147 1,834,599 -22,244 0.12% 20,450,230
2017-05-11 2017-05-09 11.187 1,856,843 +64,507 0.12% 20,773,313
2017-05-10 2017-05-08 11.026 1,792,336 +18,289 0.12% 19,761,567
2017-05-09 2017-05-05 11.248 1,774,047 +5,932 0.12% 19,954,707
2017-05-08 2017-05-04 11.187 1,768,115 +18,289 0.12% 19,780,674
2017-05-02 2017-04-27 11.896 1,749,826 -17,301 0.12% 20,815,059
2017-04-28 2017-04-26 11.997 1,767,127 +2,966 0.12% 21,199,612
2017-04-27 2017-04-25 12.078 1,764,161 -12,357 0.12% 21,306,789
2017-04-24 2017-04-20 11.997 1,776,518 -4,696 0.12% 21,312,272
2017-04-21 2017-04-19 12.057 1,781,214 +7,414 0.12% 21,476,713
2017-04-20 2017-04-18 12.118 1,773,800 -16,164 0.12% 21,494,974
2017-04-19 2017-04-13 12.482 1,789,964 -7,167 0.12% 22,342,662
2017-04-18 2017-04-12 11.815 1,797,131 +18,289 0.12% 21,232,348
2017-04-13 2017-04-11 11.612 1,778,842 +2,472 0.12% 20,656,404
2017-04-12 2017-04-10 11.713 1,776,370 -2,472 0.12% 20,807,382
2017-04-11 2017-04-07 11.653 1,778,842 -5,931 0.12% 20,728,377
2017-04-10 2017-04-06 11.633 1,784,773 +7,414 0.12% 20,761,383
2017-04-07 2017-04-05 11.491 1,777,359 +14,829 0.12% 20,423,442
2017-04-06 2017-04-03 11.531 1,762,530 +22,738 0.12% 20,324,357
2017-04-05 2017-03-31 11.390 1,739,792 -247 0.12% 19,815,780
2017-04-03 2017-03-30 11.309 1,740,039 -9,886 0.12% 19,677,786
2017-03-31 2017-03-29 11.552 1,749,925 +98,861 0.12% 20,214,406
2017-03-30 2017-03-28 11.572 1,651,064 +64,260 0.11% 19,105,807
2017-03-29 2017-03-27 11.430 1,586,804 +273,420 0.11% 18,137,490
2017-03-28 2017-03-24 12.401 1,313,384 -283,731 0.09% 16,287,621
2017-03-27 2017-03-23 12.543 1,597,115 -53,384 0.11% 20,032,416
2017-03-24 2017-03-22 11.896 1,650,499 +7,908 0.11% 19,633,514
2017-03-23 2017-03-21 11.430 1,642,591 -19,772 0.11% 18,775,146
2017-03-22 2017-03-20 10.601 1,662,363 +9,886 0.11% 17,622,300
2017-03-21 2017-03-17 10.884 1,652,477 -24,221 0.11% 17,985,526
2017-03-20 2017-03-16 10.965 1,676,698 +34,602 0.11% 18,384,828
2017-03-17 2017-03-15 10.844 1,642,096 -20,267 0.11% 17,806,099
2017-03-16 2017-03-14 10.500 1,662,363 -62,035 0.11% 17,454,149
2017-03-15 2017-03-13 10.338 1,724,398 +15,818 0.11% 17,826,409
2017-03-14 2017-03-10 10.014 1,708,580 +2,471 0.11% 17,109,841
2017-03-13 2017-03-09 9.872 1,706,109 -39,544 0.11% 16,843,488
2017-03-10 2017-03-08 10.095 1,745,653 +111,713 0.12% 17,622,354
2017-03-09 2017-03-07 9.933 1,633,940 -7,415 0.11% 16,230,169
2017-03-07 2017-03-03 9.711 1,641,355 +74,146 0.11% 15,938,565
2017-03-06 2017-03-02 9.751 1,567,209 +4,943 0.10% 15,281,972
2017-03-03 2017-03-01 9.670 1,562,266 -8,156 0.10% 15,107,351
2017-03-02 2017-02-28 9.913 1,570,422 +2,471 0.10% 15,567,465
2017-03-01 2017-02-27 9.974 1,567,951 -10,874 0.10% 15,638,131
2017-02-28 2017-02-24 10.398 1,578,825 -12,852 0.10% 16,417,331
2017-02-27 2017-02-23 10.338 1,591,677 -4,943 0.11% 16,454,371
2017-02-24 2017-02-22 10.500 1,596,620 +5,190 0.11% 16,763,873
2017-02-23 2017-02-21 10.115 1,591,430 +1,977 0.11% 16,097,669
2017-02-21 2017-02-17 10.176 1,589,453 -266 0.11% 16,174,137
2017-02-20 2017-02-16 10.419 1,589,719 +14,829 0.11% 16,562,773
2017-02-17 2017-02-15 10.419 1,574,890 +189,318 0.10% 16,408,274
2017-02-15 2017-02-13 10.277 1,385,572 -247 0.09% 14,239,615
2017-02-14 2017-02-10 10.135 1,385,819 -143,595 0.09% 14,045,904
2017-02-13 2017-02-09 10.055 1,529,414 +28,669 0.10% 15,377,541
2017-02-10 2017-02-08 9.893 1,500,745 -49,430 0.10% 14,846,402
2017-02-09 2017-02-07 9.164 1,550,175 -180,668 0.10% 14,206,411
2017-02-08 2017-02-06 9.083 1,730,843 +24,468 0.11% 15,722,061
2017-02-07 2017-02-03 9.023 1,706,375 +21,749 0.11% 15,396,244
2017-02-06 2017-02-02 9.003 1,684,626 +2,472 0.11% 15,165,927
2017-02-01 2017-01-25 9.083 1,682,154 +9,886 0.11% 15,279,795
2017-01-25 2017-01-23 9.043 1,672,268 -1,977 0.11% 15,122,335
2017-01-24 2017-01-20 9.144 1,674,245 -83,538 0.11% 15,309,566
2017-01-19 2017-01-17 9.003 1,757,783 -1,977 0.12% 15,824,526
2017-01-18 2017-01-16 8.841 1,759,760 +989 0.12% 15,557,519
2017-01-17 2017-01-13 9.043 1,758,771 -248 0.12% 15,904,582
2017-01-16 2017-01-12 9.063 1,759,019 -5,437 0.12% 15,942,411
2017-01-13 2017-01-11 8.982 1,764,456 -247 0.12% 15,848,905
2017-01-12 2017-01-10 8.922 1,764,703 +3,954 0.12% 15,744,021
2017-01-11 2017-01-09 8.820 1,760,749 +1,978 0.12% 15,530,641
2017-01-10 2017-01-06 8.841 1,758,771 -989 0.12% 15,548,775
2017-01-09 2017-01-05 8.820 1,759,760 -26,692 0.12% 15,521,918
2017-01-04 2016-12-30 8.901 1,786,452 -4,944 0.12% 15,901,917
2016-12-28 2016-12-22 8.618 1,791,396 +742 0.12% 15,438,555
2016-12-21 2016-12-19 8.841 1,790,654 -2 0.12% 15,830,643
2016-12-20 2016-12-16 9.043 1,790,656 -26,198 0.12% 16,192,919
2016-12-19 2016-12-15 8.881 1,816,854 +2,718 0.12% 16,135,781
2016-12-16 2016-12-14 8.982 1,814,136 -15,323 0.12% 16,295,146
2016-12-15 2016-12-13 8.942 1,829,459 -6,673 0.12% 16,358,761
2016-12-14 2016-12-12 8.800 1,836,132 +6,920 0.12% 16,158,409
2016-12-13 2016-12-09 9.023 1,829,212 +1,483 0.12% 16,504,575
2016-12-12 2016-12-08 9.003 1,827,729 +2,966 0.12% 16,454,219
2016-12-09 2016-12-07 9.043 1,824,763 -2,966 0.12% 16,501,349
2016-12-08 2016-12-06 8.901 1,827,729 -8,897 0.12% 16,269,340
2016-12-06 2016-12-02 8.922 1,836,626 +285,708 0.12% 16,385,691
2016-12-05 2016-12-01 8.962 1,550,918 -2,472 0.10% 13,899,463
2016-12-02 2016-11-30 8.820 1,553,390 +3,460 0.10% 13,701,637
2016-12-01 2016-11-29 8.922 1,549,930 -988 0.10% 13,827,897
2016-11-30 2016-11-28 9.003 1,550,918 +119,621 0.10% 13,962,214
2016-11-29 2016-11-25 8.962 1,431,297 +16,559 0.09% 12,827,409
2016-11-21 2016-11-17 8.820 1,414,738 +1,483 0.09% 12,478,660
2016-11-16 2016-11-14 8.841 1,413,255 +6,921 0.09% 12,494,170
2016-11-14 2016-11-10 9.124 1,406,334 +8,403 0.09% 12,831,294
2016-11-11 2016-11-09 8.922 1,397,931 +24,962 0.09% 12,471,818
2016-11-10 2016-11-08 9.003 1,372,969 +9,886 0.09% 12,360,220
2016-11-04 2016-11-02 9.023 1,363,083 +1,483 0.09% 12,298,796
2016-11-03 2016-11-01 9.063 1,361,600 +1,483 0.09% 12,340,507
2016-11-02 2016-10-31 9.104 1,360,117 +989 0.09% 12,382,098
2016-11-01 2016-10-28 9.104 1,359,128 +9,392 0.09% 12,373,094
2016-10-31 2016-10-27 9.225 1,349,736 +2,471 0.09% 12,451,427
2016-10-28 2016-10-26 9.306 1,347,265 +4,449 0.09% 12,537,655
2016-10-25 2016-10-20 9.488 1,342,816 +4,943 0.09% 12,740,744
2016-10-20 2016-10-18 9.508 1,337,873 +8,897 0.09% 12,720,910
2016-10-19 2016-10-17 9.306 1,328,976 +4,943 0.09% 12,367,457
2016-10-18 2016-10-14 9.407 1,324,033 +7,909 0.09% 12,455,387
2016-10-17 2016-10-13 9.326 1,316,124 +3,213 0.09% 12,274,482
2016-10-14 2016-10-12 9.427 1,312,911 +1,730 0.09% 12,377,321
2016-10-13 2016-10-11 9.508 1,311,181 +2,244 0.09% 12,467,115
2016-10-12 2016-10-07 9.771 1,308,937 +6,920 0.09% 12,790,023
2016-10-11 2016-10-06 9.731 1,302,017 +29,658 0.09% 12,669,725
2016-10-07 2016-10-05 9.731 1,272,359 +19,278 0.08% 12,381,127
2016-10-06 2016-10-04 9.893 1,253,081 +7,415 0.08% 12,396,339
2016-10-05 2016-10-03 10.156 1,245,666 -2,472 0.08% 12,650,590
2016-09-28 2016-09-26 10.500 1,248,138 -4,943 0.08% 13,104,951
2016-09-27 2016-09-23 10.641 1,253,081 -39,544 0.08% 13,334,304
2016-09-26 2016-09-22 10.682 1,292,625 +4,926 0.09% 13,807,400
2016-09-23 2016-09-21 10.601 1,287,699 -4,943 0.09% 13,650,580
2016-09-22 2016-09-20 10.661 1,292,642 -3,954 0.09% 13,781,431
2016-09-21 2016-09-19 10.500 1,296,596 +3,954 0.09% 13,613,741
2016-09-20 2016-09-15 10.419 1,292,642 +17,054 0.09% 13,467,623
2016-09-15 2016-09-13 10.338 1,275,588 -9,145 0.08% 13,186,720
2016-09-14 2016-09-12 10.398 1,284,733 +16,065 0.09% 13,359,231
2016-09-13 2016-09-09 10.904 1,268,668 -4,943 0.08% 13,833,822
2016-09-09 2016-09-07 10.661 1,273,611 -10,133 0.08% 13,578,533
2016-09-07 2016-09-05 10.581 1,283,744 +9,391 0.09% 13,582,683
2016-09-06 2016-09-02 10.358 1,274,353 +22,491 0.08% 13,199,733
2016-09-02 2016-08-31 10.540 1,251,862 -12,852 0.08% 13,194,703
2016-09-01 2016-08-30 10.419 1,264,714 -2,471 0.08% 13,176,650
2016-08-31 2016-08-29 10.338 1,267,185 -2,472 0.08% 13,099,851
2016-08-30 2016-08-26 10.216 1,269,657 +2,472 0.08% 12,971,292
2016-08-29 2016-08-25 10.358 1,267,185 +2,471 0.08% 13,125,487
2016-08-25 2016-08-23 10.702 1,264,714 +2,225 0.08% 13,534,850
2016-08-24 2016-08-22 10.965 1,262,489 +7,909 0.08% 13,843,068
2016-08-23 2016-08-19 11.228 1,254,580 -9,886 0.08% 14,086,295
2016-08-22 2016-08-18 11.208 1,264,466 +2,471 0.08% 14,171,714
2016-08-19 2016-08-17 10.884 1,261,995 -7,415 0.08% 13,735,528
2016-08-18 2016-08-16 10.823 1,269,410 -27,433 0.08% 13,739,190
2016-08-17 2016-08-15 10.864 1,296,843 -17,301 0.09% 14,088,577
2016-08-16 2016-08-12 10.601 1,314,144 -29,658 0.09% 13,930,917
2016-08-15 2016-08-11 10.520 1,343,802 -23,233 0.09% 14,136,571
2016-08-12 2016-08-10 10.560 1,367,035 -135,686 0.09% 14,436,290
2016-08-11 2016-08-09 10.621 1,502,721 -9,886 0.10% 15,960,376
2016-08-10 2016-08-08 10.135 1,512,607 -1,483 0.10% 15,330,957
2016-08-09 2016-08-05 9.650 1,514,090 +2,471 0.10% 14,610,851
2016-08-01 2016-07-28 9.832 1,511,619 +4,943 0.10% 14,862,233
2016-07-29 2016-07-27 9.812 1,506,676 -4,943 0.10% 14,783,152
2016-07-28 2016-07-26 9.933 1,511,619 -283 0.10% 15,015,136
2016-07-27 2016-07-25 9.913 1,511,902 +9,669 0.10% 14,987,361
2016-07-26 2016-07-22 9.953 1,502,233 -20,266 0.10% 14,952,295
2016-07-25 2016-07-21 9.670 1,522,499 -12,852 0.10% 14,722,798
2016-07-20 2016-07-18 9.326 1,535,351 -3,708 0.10% 14,319,045
2016-07-19 2016-07-15 9.407 1,539,059 -21,749 0.10% 14,478,170
2016-07-18 2016-07-14 9.245 1,560,808 +14,829 0.11% 14,430,159
2016-07-15 2016-07-13 9.266 1,545,979 +19,278 0.10% 14,324,337
2016-07-14 2016-07-12 9.205 1,526,701 +104,793 0.10% 14,053,058
2016-07-13 2016-07-11 9.063 1,421,908 +7,908 0.10% 12,887,093
2016-07-12 2016-07-08 8.901 1,414,000 +6,921 0.10% 12,586,574
2016-07-11 2016-07-07 8.901 1,407,079 +110,724 0.09% 12,524,967
2016-07-08 2016-07-06 8.719 1,296,355 +5,932 0.09% 11,303,337
2016-07-05 2016-06-30 9.083 1,290,423 -46,959 0.09% 11,721,519
2016-06-30 2016-06-28 8.901 1,337,382 +19,772 0.09% 11,904,567
2016-06-28 2016-06-24 8.881 1,317,610 -24,715 0.09% 11,701,913
2016-06-22 2016-06-20 9.003 1,342,325 -4,943 0.09% 12,084,346
2016-06-20 2016-06-16 8.537 1,347,268 +4,943 0.09% 11,501,961
2016-06-16 2016-06-14 8.740 1,342,325 +19,772 0.09% 11,731,320
2016-06-15 2016-06-13 8.760 1,322,553 +4,943 0.09% 11,585,277
2016-06-14 2016-06-10 8.901 1,317,610 +49,925 0.09% 11,728,568
2016-06-13 2016-06-08 9.083 1,267,685 +1,977 0.09% 11,514,979
2016-06-10 2016-06-07 10.839 1,265,708 +4,943 0.09% 13,718,849
2016-06-08 2016-06-06 10.578 1,260,765 +89,290 0.09% 13,336,649
2016-06-07 2016-06-03 10.578 1,171,475 +9,207 0.08% 12,392,119
2016-06-06 2016-06-02 10.556 1,162,268 -2 0.08% 12,269,480
2016-06-03 2016-06-01 10.556 1,162,270 -4,603 0.08% 12,269,501
2016-05-30 2016-05-26 10.383 1,166,873 +4,603 0.08% 12,115,326
2016-05-20 2016-05-18 10.144 1,162,270 -4,603 0.08% 11,789,829
2016-05-13 2016-05-11 10.166 1,166,873 +264 0.08% 11,861,867
2016-05-11 2016-05-09 10.252 1,166,609 +2,302 0.08% 11,960,544
2016-05-10 2016-05-06 10.318 1,164,307 +4,603 0.08% 12,012,813
2016-05-04 2016-04-29 10.947 1,159,704 -1,841 0.08% 12,695,836
2016-04-29 2016-04-27 11.013 1,161,545 -921 0.08% 12,791,680
2016-04-28 2016-04-26 10.991 1,162,466 -3,222 0.08% 12,776,573
2016-04-27 2016-04-25 11.013 1,165,688 +5,064 0.08% 12,837,306
2016-04-26 2016-04-22 11.100 1,160,624 +7,826 0.08% 12,882,378
2016-04-25 2016-04-21 11.295 1,152,798 +2,302 0.08% 13,020,875
2016-04-19 2016-04-15 11.491 1,150,496 -2,302 0.08% 13,219,785
2016-04-18 2016-04-14 11.512 1,152,798 -3,222 0.08% 13,271,276
2016-04-15 2016-04-13 11.491 1,156,020 +2,301 0.08% 13,283,258
2016-04-12 2016-04-08 11.252 1,153,719 -4,373 0.08% 12,981,157
2016-04-06 2016-04-01 10.947 1,158,092 +9,207 0.08% 12,678,188
2016-03-30 2016-03-24 11.121 1,148,885 -2,301 0.08% 12,777,036
2016-03-29 2016-03-23 11.273 1,151,186 +2,301 0.08% 12,977,662
2016-03-22 2016-03-18 11.599 1,148,885 -4,603 0.08% 13,326,049
2016-03-14 2016-03-10 11.121 1,153,488 -16,114 0.08% 12,828,227
2016-03-11 2016-03-09 11.208 1,169,602 -2,302 0.08% 13,109,056
2016-03-08 2016-03-04 11.360 1,171,904 -1,151 0.08% 13,313,043
2016-03-04 2016-03-02 11.100 1,173,055 -19,796 0.09% 13,020,357
2016-03-03 2016-03-01 10.426 1,192,851 -921 0.09% 12,436,868
2016-03-01 2016-02-26 10.079 1,193,772 +10,129 0.09% 12,031,589
2016-02-29 2016-02-25 9.840 1,183,643 +4,604 0.09% 11,646,691
2016-02-26 2016-02-24 10.100 1,179,039 -22,789 0.09% 11,908,710
2016-02-25 2016-02-23 10.426 1,201,828 +35,679 0.09% 12,530,464
2016-02-24 2016-02-22 11.056 1,166,149 +14,272 0.08% 12,893,043
2016-02-23 2016-02-19 11.382 1,151,877 +2,302 0.08% 13,110,553
2016-02-16 2016-02-12 9.992 1,149,575 -18,415 0.08% 11,486,263
2016-02-11 2016-02-04 10.687 1,167,990 -4,604 0.08% 12,482,105
2016-02-05 2016-02-03 10.622 1,172,594 +4,604 0.09% 12,454,897
2016-01-26 2016-01-22 10.209 1,167,990 -461 0.08% 11,923,962
2016-01-25 2016-01-21 9.557 1,168,451 +461 0.08% 11,167,264
2016-01-22 2016-01-20 10.079 1,167,990 -2,302 0.08% 11,771,741
2016-01-21 2016-01-19 10.383 1,170,292 -8,287 0.08% 12,150,824
2016-01-15 2016-01-13 10.318 1,178,579 +15,192 0.09% 12,160,065
2016-01-11 2016-01-07 11.230 1,163,387 +4,604 0.08% 13,064,667
2016-01-08 2016-01-06 11.621 1,158,783 +9,208 0.08% 13,466,028
2016-01-05 2015-12-31 12.490 1,149,575 +9,207 0.08% 14,357,828
2016-01-04 2015-12-29 12.490 1,140,368 -3,683 0.08% 14,242,836
2015-12-30 2015-12-28 12.555 1,144,051 -690 0.08% 14,363,386
2015-12-28 2015-12-22 12.338 1,144,741 -2,302 0.08% 14,123,397
2015-12-22 2015-12-18 12.425 1,147,043 +4,604 0.08% 14,251,459
2015-12-21 2015-12-17 12.577 1,142,439 +1,381 0.08% 14,367,963
2015-12-18 2015-12-16 12.381 1,141,058 +4,604 0.08% 14,127,528
2015-12-17 2015-12-15 12.316 1,136,454 +2,302 0.08% 13,996,470
2015-12-15 2015-12-11 12.359 1,134,152 -4,967 0.08% 14,017,389
2015-12-11 2015-12-09 12.816 1,139,119 -9,208 0.08% 14,598,382
2015-12-10 2015-12-08 12.816 1,148,327 -13,811 0.08% 14,716,387
2015-12-09 2015-12-07 12.902 1,162,138 +9,190 0.08% 14,994,354
2015-12-08 2015-12-04 12.772 1,152,948 +9,207 0.08% 14,725,520
2015-12-07 2015-12-03 12.750 1,143,741 -2,302 0.08% 14,583,085
2015-12-04 2015-12-02 12.750 1,146,043 -3,222 0.08% 14,612,436
2015-12-01 2015-11-27 12.142 1,149,265 -2,302 0.08% 13,954,542
2015-11-30 2015-11-26 12.403 1,151,567 -6,215 0.08% 14,282,654
2015-11-27 2015-11-25 12.511 1,157,782 -5,755 0.08% 14,485,480
2015-11-26 2015-11-24 12.577 1,163,537 -9,208 0.08% 14,633,303
2015-11-25 2015-11-23 12.598 1,172,745 +6,906 0.09% 14,774,581
2015-11-24 2015-11-20 12.577 1,165,839 +14,272 0.08% 14,662,254
2015-11-23 2015-11-19 12.381 1,151,567 -4,604 0.08% 14,257,641
2015-11-20 2015-11-18 11.990 1,156,171 +11,509 0.08% 13,862,602
2015-11-18 2015-11-16 11.643 1,144,662 -59,158 0.08% 13,326,793
2015-11-10 2015-11-06 12.663 1,203,820 +59,158 0.09% 15,244,519
2015-11-04 2015-11-02 12.272 1,144,662 -4,834 0.08% 14,047,832
2015-11-03 2015-10-30 12.207 1,149,496 -230 0.08% 14,032,252
2015-11-02 2015-10-29 12.251 1,149,726 -4,604 0.08% 14,085,007
2015-10-30 2015-10-28 12.533 1,154,330 -2,992 0.08% 14,467,364
2015-10-29 2015-10-27 12.772 1,157,322 +2,302 0.08% 14,781,385
2015-10-28 2015-10-26 12.946 1,155,020 -9,208 0.08% 14,952,691
2015-10-27 2015-10-23 12.707 1,164,228 +4,604 0.08% 14,793,724
2015-10-22 2015-10-19 12.555 1,159,624 -12,891 0.08% 14,558,903
2015-10-20 2015-10-16 12.620 1,172,515 +5,065 0.08% 14,797,152
2015-10-15 2015-10-13 12.816 1,167,450 -1,381 0.08% 14,961,458
2015-10-14 2015-10-12 12.816 1,168,831 -4,144 0.08% 14,979,156
2015-10-13 2015-10-09 12.511 1,172,975 +9,668 0.09% 14,675,565
2015-10-12 2015-10-08 12.359 1,163,307 -18,415 0.08% 14,377,726
2015-10-09 2015-10-07 12.338 1,181,722 +29,925 0.09% 14,579,655
2015-10-07 2015-10-05 12.381 1,151,797 +2,301 0.08% 14,260,489
2015-10-06 2015-10-02 12.077 1,149,496 -2,762 0.08% 13,882,442
2015-10-05 2015-09-30 11.034 1,152,258 -23,019 0.08% 12,714,434
2015-09-30 2015-09-25 10.926 1,175,277 -4,143 0.09% 12,840,792
2015-09-29 2015-09-24 11.034 1,179,420 +1,841 0.09% 13,014,150
2015-09-25 2015-09-23 11.121 1,177,579 +2,302 0.09% 13,096,149
2015-09-24 2015-09-22 11.317 1,175,277 -11,509 0.09% 13,300,304
2015-09-23 2015-09-21 11.273 1,186,786 +2,302 0.09% 13,378,991
2015-09-21 2015-09-17 10.839 1,184,484 -9,208 0.09% 12,838,472
2015-09-18 2015-09-16 10.817 1,193,692 +10,359 0.09% 12,912,348
2015-09-14 2015-09-10 10.622 1,183,333 -4,604 0.09% 12,568,963
2015-09-11 2015-09-09 10.861 1,187,937 -33,608 0.09% 12,901,702
2015-09-08 2015-09-04 9.775 1,221,545 -32,227 0.09% 11,940,035
2015-09-07 2015-09-02 9.948 1,253,772 +27,623 0.09% 12,472,906
2015-09-01 2015-08-28 11.078 1,226,149 -5,064 0.09% 13,583,042
2015-08-31 2015-08-27 10.426 1,231,213 +4,604 0.09% 12,836,837
2015-08-27 2015-08-25 9.470 1,226,609 +16,113 0.09% 11,616,525
2015-08-26 2015-08-24 9.644 1,210,496 +4,144 0.09% 11,674,275
2015-08-25 2015-08-21 10.231 1,206,352 +23,019 0.09% 12,341,802
2015-08-24 2015-08-20 10.470 1,183,333 +33,377 0.09% 12,389,039
2015-08-21 2015-08-19 10.861 1,149,956 -9,668 0.08% 12,489,206
2015-08-20 2015-08-18 10.904 1,159,624 -9,207 0.08% 12,644,583
2015-08-19 2015-08-17 11.186 1,168,831 -43,737 0.08% 13,075,026
2015-08-18 2015-08-14 11.295 1,212,568 +2,302 0.09% 13,695,978
2015-08-17 2015-08-13 11.100 1,210,266 +46,038 0.09% 13,433,381
2015-08-14 2015-08-12 11.208 1,164,228 +6,446 0.08% 13,048,823
2015-08-13 2015-08-11 12.446 1,157,782 +9,207 0.08% 14,410,034
2015-08-12 2015-08-10 12.620 1,148,575 -2,302 0.08% 14,495,029
2015-08-11 2015-08-07 12.555 1,150,877 -22,788 0.08% 14,449,085
2015-08-06 2015-08-04 12.490 1,173,665 +3,683 0.09% 14,658,705
2015-08-05 2015-08-03 12.555 1,169,982 -11,970 0.08% 14,688,946
2015-08-04 2015-07-31 12.642 1,181,952 -52,944 0.09% 14,941,921
2015-07-31 2015-07-29 12.750 1,234,896 +6,906 0.09% 15,745,342
2015-07-30 2015-07-28 12.794 1,227,990 -2,763 0.09% 15,710,635
2015-07-29 2015-07-27 12.816 1,230,753 -3,222 0.09% 15,772,717
2015-07-28 2015-07-24 13.902 1,233,975 +2,817 0.09% 17,154,179
2015-07-27 2015-07-23 13.771 1,231,158 -4,604 0.09% 16,954,565
2015-07-24 2015-07-22 13.836 1,235,762 -1,381 0.09% 17,098,495
2015-07-23 2015-07-21 14.010 1,237,143 -109,570 0.09% 17,332,580
2015-07-22 2015-07-20 13.815 1,346,713 -6,445 0.10% 18,604,404
2015-07-21 2015-07-17 13.815 1,353,158 +80,566 0.10% 18,693,440
2015-07-20 2015-07-16 13.467 1,272,592 -2,302 0.09% 17,138,171
2015-07-17 2015-07-15 12.577 1,274,894 +4,604 0.09% 16,033,792
2015-07-16 2015-07-14 12.968 1,270,290 +4,604 0.09% 16,472,549
2015-07-15 2015-07-13 13.011 1,265,686 +10,128 0.09% 16,467,831
2015-07-14 2015-07-10 12.729 1,255,558 +11,049 0.09% 15,981,517
2015-07-13 2015-07-09 12.251 1,244,509 -14,502 0.09% 15,246,170
2015-07-10 2015-07-08 11.425 1,259,011 -1,474 0.09% 14,384,636
2015-07-09 2015-07-07 12.750 1,260,485 +28,543 0.09% 16,071,610
2015-07-08 2015-07-06 13.380 1,231,942 -10,826 0.09% 16,483,695
2015-07-07 2015-07-03 13.663 1,242,768 -32,227 0.09% 16,979,477
2015-07-06 2015-07-02 13.793 1,274,995 +4,604 0.09% 17,585,949
2015-07-03 2015-06-30 14.206 1,270,391 +2,302 0.09% 18,046,740
2015-07-02 2015-06-29 13.706 1,268,089 +9,208 0.09% 17,380,517
2015-06-30 2015-06-26 14.206 1,258,881 +6,905 0.09% 17,883,233
2015-06-29 2015-06-25 14.662 1,251,976 +231 0.09% 18,356,225
2015-06-25 2015-06-23 14.749 1,251,745 -16,114 0.09% 18,461,596
2015-06-23 2015-06-19 14.336 1,267,859 -2,302 0.09% 18,176,008
2015-06-19 2015-06-17 14.314 1,270,161 +22,099 0.09% 18,181,420
2015-06-18 2015-06-16 14.184 1,248,062 +6,445 0.09% 17,702,432
2015-06-17 2015-06-15 14.857 1,241,617 +6,657 0.09% 18,447,068
2015-06-16 2015-06-12 15.248 1,234,960 +11,510 0.09% 18,831,010
2015-06-15 2015-06-11 14.705 1,223,450 -2,762 0.09% 17,991,132
2015-06-12 2015-06-10 14.684 1,226,212 -26,702 0.09% 18,005,113
2015-06-11 2015-06-09 15.335 1,252,914 +690 0.09% 19,213,636
2015-06-10 2015-06-08 17.707 1,252,224 +14,963 0.09% 22,173,620
2015-06-09 2015-06-05 17.616 1,237,261 +96,057 0.09% 21,795,001
2015-06-08 2015-06-04 18.144 1,141,204 +22,641 0.09% 20,705,731
2015-06-05 2015-06-03 17.638 1,118,563 -11,103 0.09% 19,729,763
2015-06-04 2015-06-02 17.501 1,129,666 +8,708 0.09% 19,769,934
2015-06-03 2015-06-01 17.730 1,120,958 -4,354 0.09% 19,874,986
2015-06-02 2015-05-29 16.995 1,125,312 +8,709 0.09% 19,125,151
2015-05-29 2015-05-27 17.960 1,116,603 +5,208 0.09% 20,054,218
2015-05-28 2015-05-26 17.730 1,111,395 -4,572 0.09% 19,705,431
2015-05-27 2015-05-22 17.064 1,115,967 -5,861 0.09% 19,043,219
2015-05-26 2015-05-21 16.972 1,121,828 +2,612 0.09% 19,040,174
2015-05-22 2015-05-20 17.386 1,119,216 +15,457 0.09% 19,458,528
2015-05-21 2015-05-19 17.914 1,103,759 -12,844 0.09% 19,772,840
2015-05-20 2015-05-18 17.776 1,116,603 -3,902 0.09% 19,849,060
2015-05-18 2015-05-14 17.409 1,120,505 +54,644 0.09% 19,506,673
2015-05-15 2015-05-13 17.822 1,065,861 +4,807 0.08% 18,996,014
2015-05-14 2015-05-12 18.098 1,061,054 +11,102 0.08% 19,202,771
2015-05-13 2015-05-11 18.350 1,049,952 -9,361 0.08% 19,267,103
2015-05-12 2015-05-08 18.259 1,059,313 -5,007 0.08% 19,341,566
2015-05-11 2015-05-07 17.294 1,064,320 +139,985 0.08% 18,406,338
2015-05-08 2015-05-06 17.891 924,335 +43,071 0.07% 16,537,393
2015-05-07 2015-05-05 18.810 881,264 -31,349 0.07% 16,576,397
2015-05-06 2015-05-04 19.269 912,613 +6,732 0.07% 17,585,261
2015-05-05 2015-04-30 18.075 905,881 +33,962 0.07% 16,373,672
2015-04-30 2015-04-28 17.363 871,919 +17,416 0.07% 15,139,033
2015-04-29 2015-04-27 17.707 854,503 -64,606 0.07% 15,131,019
2015-04-28 2015-04-24 17.087 919,109 +15,675 0.07% 15,705,080
2015-04-27 2015-04-23 17.064 903,434 +6,531 0.07% 15,416,488
2015-04-24 2015-04-22 17.110 896,903 -13,481 0.07% 15,346,239
2015-04-23 2015-04-21 15.893 910,384 -4,102 0.07% 14,468,746
2015-04-22 2015-04-20 15.457 914,486 -39,823 0.07% 14,134,886
2015-04-21 2015-04-17 15.847 954,309 -3,919 0.07% 15,123,012
2015-04-20 2015-04-16 15.571 958,228 +7,235 0.07% 14,921,028
2015-04-17 2015-04-15 15.480 950,993 -27,414 0.07% 14,721,003
2015-04-16 2015-04-14 16.077 978,407 +653 0.08% 15,729,604
2015-04-15 2015-04-13 16.444 977,754 -9,143 0.08% 16,078,400
2015-04-14 2015-04-10 14.951 986,897 -12,627 0.08% 14,755,469
2015-04-13 2015-04-09 14.515 999,524 -53,304 0.08% 14,508,099
2015-04-10 2015-04-08 14.056 1,052,828 +23,294 0.08% 14,798,205
2015-04-09 2015-04-02 13.367 1,029,534 -1,741 0.08% 13,761,440
2015-04-08 2015-04-01 12.953 1,031,275 -6,096 0.08% 13,358,380
2015-04-02 2015-03-31 12.632 1,037,371 +10,014 0.08% 13,103,792
2015-04-01 2015-03-30 12.517 1,027,357 -12,627 0.08% 12,859,322
2015-03-31 2015-03-27 12.149 1,039,984 +8,709 0.08% 12,635,212
2015-03-30 2015-03-26 11.897 1,031,275 -19,159 0.08% 12,268,867
2015-03-27 2015-03-25 12.035 1,050,434 +11,974 0.08% 12,641,548
2015-03-26 2015-03-24 11.828 1,038,460 -2,394 0.08% 12,282,795
2015-03-25 2015-03-23 11.024 1,040,854 +7,402 0.08% 11,474,433
2015-03-23 2015-03-19 11.001 1,033,452 -26,125 0.08% 11,369,098
2015-03-20 2015-03-18 10.840 1,059,577 -34,833 0.08% 11,486,156
2015-03-19 2015-03-17 10.886 1,094,410 +13,062 0.09% 11,914,027
2015-03-16 2015-03-12 10.886 1,081,348 +4,354 0.08% 11,771,831
2015-03-13 2015-03-11 10.748 1,076,994 -217 0.08% 11,576,022
2015-03-12 2015-03-10 10.817 1,077,211 +21,770 0.08% 11,652,574
2015-03-11 2015-03-09 11.024 1,055,441 +4,354 0.08% 11,635,241
2015-03-09 2015-03-05 11.162 1,051,087 -8,708 0.08% 11,732,083
2015-03-05 2015-03-03 11.162 1,059,795 +10,885 0.08% 11,829,281
2015-03-04 2015-03-02 11.782 1,048,910 -29,608 0.08% 12,358,216
2015-03-03 2015-02-27 11.575 1,078,518 +16,982 0.08% 12,484,126
2015-03-02 2015-02-26 11.529 1,061,536 +9,579 0.08% 12,238,794
2015-02-24 2015-02-18 11.254 1,051,957 +21,770 0.08% 11,838,434
2015-02-23 2015-02-16 11.185 1,030,187 -4,354 0.08% 11,522,460
2015-02-17 2015-02-13 11.231 1,034,541 +8,708 0.08% 11,618,679
2015-02-16 2015-02-12 11.162 1,025,833 -435 0.08% 11,450,202
2015-02-13 2015-02-11 11.208 1,026,268 +435 0.08% 11,502,197
2015-02-12 2015-02-10 11.231 1,025,833 +12,627 0.08% 11,520,882
2015-02-11 2015-02-09 11.392 1,013,206 -4,572 0.08% 11,541,962
2015-02-09 2015-02-05 11.460 1,017,778 +16,981 0.08% 11,664,169
2015-02-05 2015-02-03 11.392 1,000,797 +8,943 0.08% 11,400,604
2015-02-04 2015-02-02 11.323 991,854 -4,354 0.08% 11,230,391
2015-02-02 2015-01-29 11.460 996,208 +1,960 0.08% 11,416,968
2015-01-30 2015-01-28 11.575 994,248 +18,505 0.08% 11,508,679
2015-01-29 2015-01-27 11.736 975,743 -4,355 0.08% 11,451,346
2015-01-28 2015-01-26 11.736 980,098 -1,306 0.08% 11,502,457
2015-01-27 2015-01-23 11.851 981,404 +38,752 0.08% 11,630,482
2015-01-26 2015-01-22 11.759 942,652 -871 0.07% 11,084,639
2015-01-23 2015-01-21 11.897 943,523 +4,354 0.07% 11,224,899
2015-01-22 2015-01-20 11.644 939,169 -4,354 0.07% 10,935,834
2015-01-21 2015-01-19 11.277 943,523 -17,416 0.07% 10,639,818
2015-01-20 2015-01-16 11.529 960,939 +13,933 0.07% 11,078,979
2015-01-19 2015-01-15 12.081 947,006 +11,320 0.07% 11,440,333
2015-01-16 2015-01-14 12.540 935,686 -3,483 0.07% 11,733,376
2015-01-15 2015-01-13 12.379 939,169 -1,306 0.07% 11,626,064
2015-01-14 2015-01-12 12.402 940,475 -13,062 0.07% 11,663,831
2015-01-13 2015-01-09 12.586 953,537 -6,967 0.07% 12,001,024
2015-01-12 2015-01-08 12.494 960,504 +3,048 0.07% 12,000,471
2015-01-09 2015-01-07 12.655 957,456 +2,612 0.07% 12,116,317
2015-01-08 2015-01-06 12.724 954,844 +25,690 0.07% 12,149,052
2015-01-07 2015-01-05 13.390 929,154 -2,831 0.07% 12,441,033
2015-01-06 2015-01-02 12.999 931,985 -42,235 0.07% 12,115,059
2015-01-05 2014-12-31 12.195 974,220 +29,608 0.08% 11,880,966
2015-01-02 2014-12-29 11.989 944,612 -8,523 0.07% 11,324,634
2014-12-30 2014-12-24 11.506 953,135 +13,715 0.07% 10,967,114
2014-12-29 2014-12-22 11.598 939,420 +436 0.07% 10,895,606
2014-12-23 2014-12-19 11.782 938,984 +1,306 0.07% 11,063,072
2014-12-22 2014-12-18 11.989 937,678 -4,572 0.07% 11,241,504
2014-12-19 2014-12-17 11.874 942,250 +7,838 0.07% 11,188,114
2014-12-18 2014-12-16 11.943 934,412 -4,355 0.07% 11,159,428
2014-12-17 2014-12-15 11.897 938,767 +2,177 0.07% 11,168,318
2014-12-16 2014-12-12 11.874 936,590 +29,173 0.07% 11,120,908
2014-12-15 2014-12-11 12.517 907,417 -13,062 0.07% 11,358,046
2014-12-12 2014-12-10 12.402 920,479 +8,708 0.07% 11,415,839
2014-12-11 2014-12-09 13.114 911,771 -32,656 0.07% 11,956,996
2014-12-10 2014-12-08 13.459 944,427 +4,354 0.07% 12,710,605
2014-12-09 2014-12-05 13.482 940,073 +7,402 0.07% 12,673,597
2014-12-08 2014-12-04 13.849 932,671 +3,483 0.07% 12,916,534
2014-12-05 2014-12-03 13.711 929,188 -13,062 0.07% 12,740,255
2014-12-04 2014-12-02 13.344 942,250 +6,531 0.07% 12,573,103
2014-12-02 2014-11-28 13.895 935,719 -47,895 0.07% 13,001,726
2014-12-01 2014-11-27 13.504 983,614 -6,531 0.08% 13,283,185
2014-11-28 2014-11-26 13.367 990,145 +29,608 0.08% 13,234,940
2014-11-27 2014-11-25 12.953 960,537 +8,708 0.07% 12,442,092
2014-11-26 2014-11-24 13.665 951,829 -17,416 0.07% 13,006,969
2014-11-25 2014-11-21 11.828 969,245 +8,708 0.08% 11,464,127
2014-11-24 2014-11-20 11.966 960,537 +8,708 0.07% 11,493,493
2014-11-21 2014-11-19 12.195 951,829 +1,306 0.07% 11,607,900
2014-11-20 2014-11-18 12.103 950,523 +4,354 0.07% 11,504,651
2014-11-19 2014-11-17 12.218 946,169 -1,088 0.07% 11,560,604
2014-11-18 2014-11-14 12.310 947,257 +8,708 0.07% 11,660,920
2014-11-17 2014-11-13 12.517 938,549 +6,531 0.07% 11,747,722
2014-11-14 2014-11-12 12.379 932,018 +8,709 0.07% 11,537,541
2014-11-13 2014-11-11 12.678 923,309 -4,355 0.07% 11,705,402
2014-11-12 2014-11-10 12.792 927,664 +4,137 0.07% 11,867,141
2014-11-06 2014-11-04 13.229 923,527 -47,895 0.07% 12,217,217
2014-11-05 2014-11-03 13.068 971,422 +30,478 0.08% 12,694,640
2014-11-04 2014-10-31 12.356 940,944 +8,709 0.07% 11,626,426
2014-11-03 2014-10-30 12.540 932,235 -4,355 0.07% 11,690,100
2014-10-31 2014-10-29 12.425 936,590 -18,590 0.07% 11,637,159
2014-10-30 2014-10-28 12.149 955,180 +16,981 0.07% 11,604,892
2014-10-29 2014-10-27 12.379 938,199 +8,708 0.07% 11,614,056
2014-10-28 2014-10-24 12.586 929,491 -13,062 0.07% 11,698,386
2014-10-27 2014-10-23 12.195 942,553 +234 0.07% 11,494,776
2014-10-23 2014-10-21 12.356 942,319 +4,354 0.07% 11,643,416
2014-10-22 2014-10-20 12.356 937,965 -217 0.07% 11,589,618
2014-10-21 2014-10-17 12.310 938,182 -4,354 0.07% 11,549,205
2014-10-20 2014-10-16 12.172 942,536 +8,708 0.07% 11,472,921
2014-10-17 2014-10-15 12.517 933,828 -4,354 0.07% 11,688,629
2014-10-16 2014-10-14 12.264 938,182 +26,124 0.07% 11,506,111
2014-10-15 2014-10-13 12.540 912,058 +4,137 0.07% 11,437,084
2014-10-14 2014-10-10 12.999 907,921 -1,960 0.07% 11,802,247
2014-10-13 2014-10-09 12.930 909,881 +8,709 0.07% 11,765,034
2014-10-10 2014-10-08 12.540 901,172 -6,531 0.07% 11,300,575
2014-10-09 2014-10-07 12.448 907,703 +2,177 0.07% 11,299,084
2014-10-08 2014-10-06 12.770 905,526 +1,959 0.07% 11,563,143
2014-10-07 2014-10-03 12.999 903,567 +2,177 0.07% 11,745,648
2014-10-06 2014-09-30 12.517 901,390 -6,096 0.07% 11,282,606
2014-10-03 2014-09-29 12.494 907,486 -13,062 0.07% 11,338,067
2014-09-30 2014-09-26 12.907 920,548 +7,402 0.07% 11,881,820
2014-09-29 2014-09-25 13.275 913,146 -13,062 0.07% 12,121,832
2014-09-26 2014-09-24 13.390 926,208 -6,749 0.07% 12,401,587
2014-09-25 2014-09-23 12.861 932,957 -6,314 0.07% 11,999,133
2014-09-23 2014-09-19 12.907 939,271 +1,742 0.07% 12,123,484
2014-09-22 2014-09-18 12.770 937,529 -1,742 0.07% 11,971,807
2014-09-19 2014-09-17 13.367 939,271 +13,063 0.07% 12,554,924
2014-09-18 2014-09-16 13.964 926,208 +4,350 0.07% 12,933,388
2014-09-17 2014-09-15 14.193 921,858 +4,354 0.07% 13,084,367
2014-09-16 2014-09-12 14.791 917,504 -14,586 0.07% 13,570,443
2014-09-15 2014-09-11 13.964 932,090 +9,579 0.07% 13,015,523
2014-09-12 2014-09-10 14.262 922,511 -6,532 0.07% 13,157,196
2014-09-11 2014-09-08 14.079 929,043 +21,771 0.07% 13,079,661
2014-09-10 2014-09-05 14.079 907,272 -29,608 0.07% 12,773,155
2014-09-08 2014-09-04 13.849 936,880 -55,750 0.07% 12,974,824
2014-09-05 2014-09-03 13.436 992,630 +45,719 0.08% 13,336,549
2014-09-04 2014-09-02 12.792 946,911 -6,532 0.07% 12,113,358
2014-09-03 2014-09-01 12.310 953,443 +15,240 0.07% 11,737,071
2014-09-02 2014-08-29 12.930 938,203 +8,708 0.07% 12,131,246
2014-08-28 2014-08-26 13.413 929,495 -5,660 0.07% 12,466,947
2014-08-27 2014-08-25 13.711 935,155 -218 0.07% 12,822,070
2014-08-26 2014-08-22 13.895 935,373 -14,352 0.07% 12,996,919
2014-08-25 2014-08-21 13.413 949,725 -13,280 0.07% 12,738,284
2014-08-22 2014-08-20 13.367 963,005 +4,354 0.08% 12,872,169
2014-08-21 2014-08-19 13.527 958,651 +8,926 0.07% 12,968,090
2014-08-20 2014-08-18 13.275 949,725 -2,177 0.07% 12,607,411
2014-08-19 2014-08-15 13.321 951,902 +15,240 0.07% 12,680,034
2014-08-18 2014-08-14 12.999 936,662 +6,531 0.07% 12,175,857
2014-08-15 2014-08-13 13.321 930,131 -1,959 0.07% 12,390,029
2014-08-14 2014-08-12 13.321 932,090 -4,355 0.07% 12,416,124
2014-08-12 2014-08-08 12.609 936,445 -11,888 0.07% 11,807,415
2014-08-11 2014-08-07 12.563 948,333 +6,096 0.07% 11,913,747
2014-08-08 2014-08-06 12.770 942,237 +2,613 0.07% 12,031,926
2014-08-07 2014-08-05 13.022 939,624 -3,919 0.07% 12,235,941
2014-08-06 2014-08-04 13.252 943,543 -5,007 0.07% 12,503,676
2014-08-05 2014-08-01 13.367 948,550 -26,142 0.07% 12,678,954
2014-08-04 2014-07-31 13.137 974,692 +23,965 0.08% 12,804,530
2014-08-01 2014-07-30 12.792 950,727 -15,005 0.07% 12,162,174
2014-07-31 2014-07-29 12.815 965,732 +26,125 0.08% 12,376,305
2014-07-30 2014-07-28 12.930 939,607 +12,844 0.07% 12,149,400
2014-07-29 2014-07-25 13.068 926,763 -28,371 0.07% 12,111,032
2014-07-25 2014-07-23 12.264 955,134 -9,144 0.08% 11,714,015
2014-07-24 2014-07-22 12.035 964,278 -31,785 0.08% 11,604,695
2014-07-18 2014-07-16 11.506 996,063 -13,062 0.08% 11,461,059
2014-07-11 2014-07-09 11.231 1,009,125 -1,029 0.08% 11,333,238
2014-07-09 2014-07-07 11.690 1,010,154 -5,008 0.08% 11,808,795
2014-07-08 2014-07-04 11.506 1,015,162 -5,442 0.08% 11,680,818
2014-07-07 2014-07-03 11.024 1,020,604 -7,402 0.08% 11,251,196
2014-07-04 2014-07-02 10.427 1,028,006 +8,708 0.08% 10,718,937
2014-06-26 2014-06-24 10.082 1,019,298 -218 0.08% 10,276,989
2014-06-23 2014-06-19 10.243 1,019,516 +6,096 0.08% 10,443,092
2014-06-19 2014-06-17 10.703 1,013,420 -218 0.08% 10,846,149
2014-06-17 2014-06-13 10.771 1,013,638 -8,708 0.08% 10,918,323
2014-06-16 2014-06-12 10.817 1,022,346 -8,708 0.08% 11,059,080
2014-06-13 2014-06-11 10.565 1,031,054 +16,981 0.08% 10,892,798
2014-06-12 2014-06-10 12.112 1,014,073 -218 0.08% 12,282,677
2014-06-11 2014-06-09 11.938 1,014,291 +75,738 0.08% 12,109,093
2014-06-10 2014-06-06 12.286 938,553 -403 0.08% 11,531,027
2014-06-06 2014-06-04 11.938 938,956 +11,483 0.08% 11,209,708
2014-06-05 2014-06-03 12.162 927,473 +10,878 0.08% 11,279,798
2014-06-04 2014-05-30 12.162 916,595 +8,058 0.08% 11,147,502
2014-05-29 2014-05-27 11.765 908,537 -2,417 0.08% 10,688,701
2014-05-27 2014-05-23 11.839 910,954 -27,800 0.08% 10,784,967
2014-05-26 2014-05-22 11.194 938,754 -20,145 0.08% 10,508,297
2014-05-22 2014-05-20 10.846 958,899 -1,410 0.08% 10,400,597
2014-05-20 2014-05-16 11.020 960,309 +201 0.08% 10,582,736
2014-05-19 2014-05-15 11.194 960,108 -4,029 0.08% 10,747,331
2014-05-16 2014-05-14 11.095 964,137 -8,058 0.08% 10,696,711
2014-05-08 2014-05-05 10.251 972,195 -201 0.08% 9,965,691
2014-04-30 2014-04-28 10.003 972,396 +20,145 0.08% 9,726,401
2014-04-29 2014-04-25 10.648 952,251 -8,058 0.08% 10,139,411
2014-04-28 2014-04-24 10.846 960,309 -202 0.08% 10,415,891
2014-04-23 2014-04-17 10.921 960,511 -13,296 0.08% 10,489,602
2014-04-22 2014-04-16 10.871 973,807 -4,028 0.08% 10,586,465
2014-04-17 2014-04-15 10.797 977,835 -4,432 0.08% 10,557,445
2014-04-16 2014-04-14 11.194 982,267 -3,828 0.08% 10,995,376
2014-04-15 2014-04-11 11.517 986,095 -4,029 0.08% 11,356,401
2014-04-11 2014-04-09 11.715 990,124 +24,174 0.08% 11,599,401
2014-04-08 2014-04-04 11.641 965,950 -604 0.08% 11,244,275
2014-04-07 2014-04-03 11.889 966,554 -19,339 0.08% 11,491,206
2014-04-04 2014-04-02 11.467 985,893 -11,685 0.08% 11,305,135
2014-04-02 2014-03-31 10.573 997,578 -4,029 0.09% 10,547,765
2014-04-01 2014-03-28 10.375 1,001,607 -6,446 0.09% 10,391,485
2014-03-31 2014-03-27 10.176 1,008,053 +2,015 0.09% 10,258,201
2014-03-28 2014-03-26 10.325 1,006,038 -161,160 0.09% 10,387,516
2014-03-27 2014-03-25 10.325 1,167,198 -3,626 0.10% 12,051,520
2014-03-26 2014-03-24 10.226 1,170,824 -15,310 0.10% 11,972,720
2014-03-25 2014-03-21 10.325 1,186,134 -3,626 0.10% 12,247,038
2014-03-24 2014-03-20 10.003 1,189,760 +174,455 0.10% 11,900,587
2014-03-21 2014-03-19 10.052 1,015,305 +4,835 0.09% 10,205,999
2014-03-20 2014-03-18 9.854 1,010,470 -27,800 0.09% 9,956,757
2014-03-19 2014-03-17 8.960 1,038,270 +201 0.09% 9,302,967
2014-03-18 2014-03-14 8.861 1,038,069 +10,878 0.09% 9,198,106
2014-03-17 2014-03-13 9.233 1,027,191 -45,124 0.09% 9,484,144
2014-03-14 2014-03-12 9.134 1,072,315 +4,633 0.09% 9,794,317
2014-03-13 2014-03-11 9.208 1,067,682 +3,828 0.09% 9,831,501
2014-03-12 2014-03-10 9.332 1,063,854 +2,014 0.09% 9,928,276
2014-03-07 2014-03-05 9.308 1,061,840 +5,641 0.09% 9,883,126
2014-03-05 2014-03-03 9.605 1,056,199 +8,863 0.09% 10,145,202
2014-03-04 2014-02-28 9.754 1,047,336 +4,835 0.09% 10,216,039
2014-03-03 2014-02-27 9.804 1,042,501 -4,029 0.09% 10,220,627
2014-02-28 2014-02-26 9.854 1,046,530 -28,203 0.09% 10,312,077
2014-02-27 2014-02-25 9.829 1,074,733 +4,029 0.09% 10,563,303
2014-02-26 2014-02-24 9.804 1,070,704 +39,484 0.09% 10,497,128
2014-02-25 2014-02-21 10.400 1,031,220 +4,029 0.09% 10,724,309
2014-02-21 2014-02-19 10.673 1,027,191 -4,029 0.09% 10,962,854
2014-02-19 2014-02-17 10.722 1,031,220 -4,029 0.09% 11,057,044
2014-02-18 2014-02-14 10.524 1,035,249 +17,325 0.09% 10,894,684
2014-02-14 2014-02-12 10.697 1,017,924 -3,022 0.09% 10,889,216
2014-02-13 2014-02-11 10.449 1,020,946 -120,869 0.09% 10,668,143
2014-02-12 2014-02-10 10.226 1,141,815 -605 0.10% 11,676,077
2014-02-11 2014-02-07 9.903 1,142,420 -16,116 0.10% 11,313,648
2014-02-10 2014-02-06 9.804 1,158,536 -14,303 0.10% 11,358,229
2014-02-06 2014-02-04 9.804 1,172,839 +28,203 0.10% 11,498,455
2014-02-05 2014-01-30 10.027 1,144,636 +14,102 0.10% 11,477,644
2014-01-27 2014-01-23 10.524 1,130,534 -12,490 0.10% 11,897,438
2014-01-24 2014-01-22 10.424 1,143,024 +14,504 0.10% 11,915,400
2014-01-23 2014-01-21 10.027 1,128,520 +88,034 0.10% 11,316,043
2014-01-22 2014-01-20 10.201 1,040,486 +4,029 0.09% 10,614,072
2014-01-21 2014-01-17 10.424 1,036,457 -5,037 0.09% 10,804,497
2014-01-20 2014-01-16 10.549 1,041,494 +20,347 0.09% 10,986,255
2014-01-17 2014-01-15 10.822 1,021,147 -15,310 0.09% 11,050,419
2014-01-16 2014-01-14 10.797 1,036,457 +8,058 0.09% 11,190,372
2014-01-15 2014-01-13 10.822 1,028,399 +1,007 0.09% 11,128,897
2014-01-14 2014-01-10 10.822 1,027,392 -7,252 0.09% 11,117,999
2014-01-13 2014-01-09 11.194 1,034,644 -59,428 0.09% 11,581,677
2014-01-10 2014-01-08 10.648 1,094,072 -1,611 0.09% 11,649,497
2014-01-09 2014-01-07 10.300 1,095,683 +8,058 0.09% 11,285,921
2014-01-08 2014-01-06 10.276 1,087,625 +2,014 0.09% 11,175,926
2014-01-07 2014-01-03 10.921 1,085,611 -8,058 0.09% 11,855,801
2014-01-03 2013-12-31 10.673 1,093,669 +49,557 0.09% 11,672,351
2013-12-30 2013-12-24 10.251 1,044,112 +3,827 0.09% 10,702,891
2013-12-27 2013-12-20 10.400 1,040,285 +12,087 0.09% 10,818,582
2013-12-20 2013-12-18 10.697 1,028,198 -40,088 0.09% 10,999,122
2013-12-19 2013-12-17 10.598 1,068,286 +4,834 0.09% 11,321,902
2013-12-18 2013-12-16 10.673 1,063,452 -4,028 0.09% 11,349,855
2013-12-17 2013-12-13 10.573 1,067,480 +805 0.09% 11,286,865
2013-12-16 2013-12-12 10.722 1,066,675 +35,053 0.09% 11,437,203
2013-12-13 2013-12-11 11.095 1,031,622 -8,058 0.09% 11,445,430
2013-12-12 2013-12-10 11.244 1,039,680 +10,072 0.09% 11,689,660
2013-12-10 2013-12-06 11.268 1,029,608 +8,058 0.09% 11,601,970
2013-12-09 2013-12-05 11.293 1,021,550 +604 0.09% 11,536,525
2013-12-06 2013-12-04 11.318 1,020,946 -120,869 0.09% 11,555,044
2013-12-05 2013-12-03 11.392 1,141,815 +7,252 0.10% 13,008,056
2013-12-03 2013-11-29 11.541 1,134,563 +10,072 0.10% 13,094,398
2013-12-02 2013-11-28 11.392 1,124,491 +2,418 0.10% 12,810,694
2013-11-26 2013-11-22 11.541 1,122,073 -4,029 0.10% 12,950,247
2013-11-25 2013-11-21 11.566 1,126,102 +16,116 0.10% 13,024,697
2013-11-22 2013-11-20 11.715 1,109,986 +4,029 0.10% 13,003,596
2013-11-21 2013-11-19 11.641 1,105,957 +14,101 0.09% 12,874,046
2013-11-20 2013-11-18 11.938 1,091,856 -27,598 0.09% 13,035,102
2013-11-19 2013-11-15 11.641 1,119,454 -5,037 0.10% 13,031,160
2013-11-18 2013-11-14 11.541 1,124,491 +2,015 0.10% 12,978,154
2013-11-15 2013-11-13 11.268 1,122,476 +20,145 0.10% 12,648,438
2013-11-13 2013-11-11 11.492 1,102,331 +6,446 0.09% 12,667,677
2013-11-11 2013-11-07 11.963 1,095,885 -403 0.09% 13,110,402
2013-11-07 2013-11-05 11.814 1,096,288 -24,174 0.09% 12,951,963
2013-11-06 2013-11-04 11.963 1,120,462 +10,073 0.10% 13,404,424
2013-11-05 2013-11-01 12.187 1,110,389 +4,029 0.10% 13,531,957
2013-11-04 2013-10-31 12.460 1,106,360 -36,664 0.09% 13,784,917
2013-10-31 2013-10-29 12.087 1,143,024 +3,626 0.10% 13,816,190
2013-10-29 2013-10-25 12.087 1,139,398 -10,677 0.10% 13,772,361
2013-10-28 2013-10-24 12.038 1,150,075 +20,347 0.10% 13,844,328
2013-10-25 2013-10-23 12.311 1,129,728 -12,087 0.10% 13,907,836
2013-10-23 2013-10-21 12.534 1,141,815 +8,058 0.10% 14,311,696
2013-10-21 2013-10-17 12.584 1,133,757 +4,029 0.10% 14,266,976
2013-10-18 2013-10-16 12.733 1,129,728 +4,029 0.10% 14,384,515
2013-10-17 2013-10-15 12.683 1,125,699 -23,771 0.10% 14,277,335
2013-10-16 2013-10-11 12.832 1,149,470 +69,298 0.10% 14,750,005
2013-10-15 2013-10-10 12.658 1,080,172 -6,446 0.09% 13,673,102
2013-10-11 2013-10-09 12.733 1,086,618 +3,223 0.09% 13,835,608
2013-10-10 2013-10-08 12.708 1,083,395 +43,916 0.09% 13,767,680
2013-10-08 2013-10-04 12.236 1,039,479 -1,612 0.09% 12,719,400
2013-10-07 2013-10-03 12.162 1,041,091 +10,073 0.09% 12,661,605
2013-10-04 2013-10-02 12.013 1,031,018 +8,058 0.09% 12,385,558
2013-10-03 2013-09-30 12.137 1,022,960 +5,640 0.09% 12,415,708
2013-10-02 2013-09-27 12.311 1,017,320 -12,288 0.09% 12,524,005
2013-09-27 2013-09-25 12.559 1,029,608 +8,058 0.09% 12,930,830
2013-09-26 2013-09-24 12.782 1,021,550 +4,029 0.09% 13,057,825
2013-09-25 2013-09-23 13.130 1,017,521 -4,029 0.09% 13,359,895
2013-09-24 2013-09-19 13.328 1,021,550 +4,029 0.09% 13,615,635
2013-09-23 2013-09-18 13.254 1,017,521 -4,029 0.09% 13,486,170
2013-09-19 2013-09-17 13.304 1,021,550 -3,223 0.09% 13,590,280
2013-09-18 2013-09-16 13.304 1,024,773 +3,223 0.09% 13,633,157
2013-09-17 2013-09-13 13.254 1,021,550 -2,417 0.09% 13,539,570
2013-09-13 2013-09-11 13.750 1,023,967 -3,224 0.09% 14,079,904
2013-09-10 2013-09-06 12.832 1,027,191 +16,116 0.09% 13,180,920
2013-09-09 2013-09-05 13.105 1,011,075 +3,224 0.09% 13,250,165
2013-09-06 2013-09-04 12.956 1,007,851 -1,612 0.09% 13,057,824
2013-09-05 2013-09-03 13.006 1,009,463 -8,058 0.09% 13,128,819
2013-09-02 2013-08-29 12.956 1,017,521 +8,058 0.09% 13,183,110
2013-08-30 2013-08-28 12.782 1,009,463 -8,058 0.09% 12,903,324
2013-08-29 2013-08-27 13.304 1,017,521 -20,548 0.09% 13,536,680
2013-08-27 2013-08-23 13.105 1,038,069 -9,669 0.09% 13,603,922
2013-08-26 2013-08-22 12.782 1,047,738 -2,015 0.09% 13,392,569
2013-08-23 2013-08-21 12.708 1,049,753 -15,713 0.09% 13,340,161
2013-08-22 2013-08-20 12.485 1,065,466 +28,203 0.09% 13,301,835
2013-08-21 2013-08-19 12.584 1,037,263 +403 0.09% 13,052,714
2013-08-20 2013-08-16 12.708 1,036,860 +9,669 0.09% 13,176,318
2013-08-19 2013-08-15 12.758 1,027,191 +20,145 0.09% 13,104,435
2013-08-16 2013-08-13 12.410 1,007,046 -43,110 0.09% 12,497,504
2013-08-15 2013-08-12 11.392 1,050,156 -6,043 0.09% 11,963,837
2013-08-13 2013-08-09 11.293 1,056,199 +20,145 0.09% 11,927,821
2013-08-12 2013-08-08 11.070 1,036,054 +8,058 0.09% 11,468,886
2013-08-08 2013-08-06 11.417 1,027,996 -2,418 0.09% 11,736,895
2013-08-07 2013-08-05 11.566 1,030,414 -4,029 0.09% 11,917,952
2013-08-06 2013-08-02 11.343 1,034,443 +16,116 0.09% 11,733,477
2013-08-05 2013-08-01 11.169 1,018,327 -4,029 0.09% 11,373,752
2013-07-31 2013-07-29 10.846 1,022,356 -6,446 0.09% 11,088,877
2013-07-30 2013-07-26 10.797 1,028,802 -4,029 0.09% 11,107,723
2013-07-29 2013-07-25 10.995 1,032,831 -2,418 0.09% 11,356,303
2013-07-26 2013-07-24 10.871 1,035,249 +4,029 0.09% 11,254,415
2013-07-25 2013-07-23 10.921 1,031,220 -14,907 0.09% 11,261,804
2013-07-24 2013-07-22 10.697 1,046,127 -25,584 0.09% 11,190,917
2013-07-22 2013-07-18 10.722 1,071,711 -20,951 0.09% 11,491,201
2013-07-19 2013-07-17 10.524 1,092,662 -8,259 0.09% 11,498,883
2013-07-18 2013-07-16 10.449 1,100,921 +12,087 0.09% 11,503,824
2013-07-17 2013-07-15 10.648 1,088,834 -403 0.09% 11,593,724
2013-07-15 2013-07-11 10.747 1,089,237 -1,612 0.09% 11,706,155
2013-07-12 2013-07-10 9.928 1,090,849 -132,956 0.09% 10,830,004
2013-07-11 2013-07-09 9.804 1,223,805 -43,916 0.10% 11,998,123
2013-07-10 2013-07-08 9.854 1,267,721 -12,893 0.11% 12,491,603
2013-07-08 2013-07-04 9.581 1,280,614 -26,188 0.11% 12,269,010
2013-07-05 2013-07-03 9.283 1,306,802 +25,785 0.11% 12,130,686
2013-07-04 2013-07-02 9.754 1,281,017 +12,893 0.11% 12,495,436
2013-07-03 2013-06-28 10.077 1,268,124 +25,785 0.11% 12,778,849
2013-06-28 2013-06-26 9.878 1,242,339 +124,899 0.11% 12,272,334
2013-06-27 2013-06-25 9.506 1,117,440 +27,397 0.10% 10,622,505
2013-06-26 2013-06-24 9.953 1,090,043 +202 0.09% 10,849,057
2013-06-24 2013-06-20 10.623 1,089,841 +12,087 0.09% 11,577,396
2013-06-21 2013-06-19 11.070 1,077,754 +22,360 0.09% 11,930,495
2013-06-20 2013-06-18 11.517 1,055,394 -201 0.09% 12,154,485
2013-06-19 2013-06-17 11.591 1,055,595 -40,290 0.09% 12,235,400
2013-06-18 2013-06-14 11.417 1,095,885 +129,935 0.09% 12,512,002
2013-06-17 2013-06-13 11.244 965,950 +16,922 0.08% 10,860,675
2013-06-11 2013-06-07 13.272 949,028 +32,292 0.08% 12,595,459
2013-06-10 2013-06-06 13.401 916,736 -3,880 0.08% 12,285,006
2013-06-07 2013-06-05 13.323 920,616 +7,761 0.08% 12,265,826
2013-06-06 2013-06-04 13.427 912,855 -21,730 0.08% 12,256,522
2013-06-05 2013-06-03 12.988 934,585 +18,237 0.08% 12,138,837
2013-06-03 2013-05-30 13.530 916,348 +3,881 0.08% 12,397,881
2013-05-31 2013-05-29 13.375 912,467 -5,045 0.08% 12,204,283
2013-05-30 2013-05-28 13.555 917,512 +8,537 0.08% 12,437,275
2013-05-29 2013-05-27 13.298 908,975 -5,432 0.08% 12,087,302
2013-05-28 2013-05-24 13.659 914,407 +16,297 0.08% 12,489,445
2013-05-23 2013-05-21 14.045 898,110 -1,940 0.08% 12,614,028
2013-05-22 2013-05-20 14.225 900,050 -1,940 0.08% 12,803,640
2013-05-21 2013-05-16 13.736 901,990 +3,880 0.08% 12,389,583
2013-05-20 2013-05-15 13.839 898,110 -15,521 0.08% 12,428,868
2013-05-16 2013-05-14 14.097 913,631 +3,880 0.08% 12,879,111
2013-05-15 2013-05-13 14.097 909,751 +3,880 0.08% 12,824,416
2013-05-14 2013-05-10 14.380 905,871 -194 0.08% 13,026,517
2013-05-10 2013-05-08 14.844 906,065 +7,567 0.08% 13,449,607
2013-05-09 2013-05-07 14.612 898,498 -3,880 0.08% 13,128,887
2013-05-08 2013-05-06 14.535 902,378 -4,075 0.08% 13,115,817
2013-05-07 2013-05-03 14.329 906,453 +3,881 0.08% 12,988,166
2013-05-06 2013-05-02 14.509 902,572 -79,160 0.08% 13,095,377
2013-05-03 2013-04-30 13.813 981,732 -6,208 0.09% 13,560,805
2013-05-02 2013-04-29 13.555 987,940 +6,208 0.09% 13,391,957
2013-04-30 2013-04-26 13.427 981,732 -2,716 0.09% 13,181,305
2013-04-29 2013-04-25 13.813 984,448 -1,940 0.09% 13,598,322
2013-04-26 2013-04-24 13.813 986,388 -11,641 0.09% 13,625,119
2013-04-25 2013-04-23 13.246 998,029 -9,701 0.09% 13,220,078
2013-04-24 2013-04-22 13.401 1,007,730 -12,805 0.09% 13,504,399
2013-04-23 2013-04-19 13.040 1,020,535 -3,687 0.09% 13,307,797
2013-04-22 2013-04-18 12.138 1,024,222 -7,760 0.09% 12,432,050
2013-04-19 2013-04-17 12.061 1,031,982 -1,940 0.09% 12,446,456
2013-04-18 2013-04-16 12.164 1,033,922 +34,147 0.09% 12,576,434
2013-04-16 2013-04-12 12.344 999,775 -6,403 0.09% 12,341,431
2013-04-15 2013-04-11 12.473 1,006,178 +3,880 0.09% 12,550,121
2013-04-12 2013-04-10 12.447 1,002,298 -11,641 0.09% 12,475,896
2013-04-11 2013-04-09 11.855 1,013,939 +1,164 0.09% 12,019,804
2013-04-10 2013-04-08 11.751 1,012,775 +10,283 0.09% 11,901,606
2013-04-09 2013-04-05 11.829 1,002,492 -11,835 0.09% 11,858,270
2013-04-08 2013-04-03 12.112 1,014,327 +23,865 0.09% 12,285,804
2013-04-05 2013-04-02 12.422 990,462 +21,342 0.09% 12,303,045
2013-04-03 2013-03-28 12.525 969,120 +4,074 0.09% 12,137,844
2013-04-02 2013-03-27 12.318 965,046 +77,607 0.09% 11,887,859
2013-03-28 2013-03-26 11.958 887,439 -5,820 0.08% 10,611,682
2013-03-26 2013-03-22 12.318 893,259 -7,761 0.08% 11,003,555
2013-03-25 2013-03-21 12.190 901,020 +57,817 0.08% 10,983,059
2013-03-22 2013-03-20 11.958 843,203 -8,925 0.08% 10,082,724
2013-03-21 2013-03-19 11.391 852,128 +9,701 0.08% 9,706,325
2013-03-20 2013-03-18 11.236 842,427 +1,941 0.08% 9,465,564
2013-03-19 2013-03-15 11.494 840,486 +1,164 0.07% 9,660,355
2013-03-15 2013-03-13 11.855 839,322 +3,880 0.07% 9,949,796
2013-03-14 2013-03-12 12.241 835,442 -13,581 0.07% 10,226,750
2013-03-13 2013-03-11 12.422 849,023 -6,597 0.08% 10,546,157
2013-03-12 2013-03-08 12.860 855,620 +4,657 0.08% 11,002,952
2013-03-08 2013-03-06 12.911 850,963 -4,657 0.08% 10,986,925
2013-03-07 2013-03-05 12.782 855,620 +20,372 0.08% 10,936,802
2013-03-06 2013-03-04 13.092 835,248 -10,089 0.07% 10,934,701
2013-03-04 2013-02-28 13.710 845,337 +28,133 0.08% 11,589,621
2013-03-01 2013-02-27 13.349 817,204 -56,266 0.07% 10,909,076
2013-02-28 2013-02-26 12.525 873,470 +36,476 0.08% 10,939,866
2013-02-27 2013-02-25 12.782 836,994 +15,909 0.07% 10,698,719
2013-02-26 2013-02-22 13.272 821,085 -4,268 0.07% 10,897,405
2013-02-25 2013-02-21 12.988 825,353 +6,209 0.07% 10,720,080
2013-02-22 2013-02-20 13.246 819,144 -13,582 0.07% 10,850,534
2013-02-21 2013-02-19 13.143 832,726 +21,342 0.07% 10,944,604
2013-02-20 2013-02-18 13.530 811,384 +2,717 0.07% 10,977,754
2013-02-19 2013-02-15 14.045 808,667 +8,536 0.07% 11,357,793
2013-02-18 2013-02-14 14.097 800,131 -11,641 0.07% 11,279,145
2013-02-15 2013-02-08 13.865 811,772 +27,551 0.07% 11,254,963
2013-02-14 2013-02-07 13.633 784,221 +1,358 0.07% 10,691,087
2013-02-08 2013-02-06 14.638 782,863 +1,552 0.07% 11,459,399
2013-02-07 2013-02-05 14.664 781,311 -194 0.07% 11,456,816
2013-02-06 2013-02-04 14.947 781,505 -194 0.07% 11,681,201
2013-02-05 2013-02-01 15.102 781,699 -3,104 0.07% 11,804,971
2013-02-04 2013-01-31 15.153 784,803 -3,105 0.07% 11,892,296
2013-02-01 2013-01-30 15.514 787,908 +4,657 0.07% 12,223,617
2013-01-31 2013-01-29 15.308 783,251 +5,432 0.07% 11,989,888
2013-01-29 2013-01-25 15.231 777,819 -2,716 0.07% 11,846,601
2013-01-28 2013-01-24 15.231 780,535 +7,373 0.07% 11,887,967
2013-01-25 2013-01-23 15.694 773,162 -5,821 0.07% 12,134,323
2013-01-24 2013-01-22 15.566 778,983 -5,432 0.07% 12,125,305
2013-01-23 2013-01-21 15.256 784,415 +5,820 0.07% 11,967,277
2013-01-21 2013-01-17 15.205 778,595 -1,164 0.07% 11,838,355
2013-01-18 2013-01-16 15.823 779,759 -194 0.07% 12,338,334
2013-01-17 2013-01-15 15.875 779,953 -582 0.07% 12,381,603
2013-01-16 2013-01-14 15.797 780,535 +5,821 0.07% 12,330,497
2013-01-15 2013-01-11 15.643 774,714 +9,313 0.07% 12,118,750
2013-01-14 2013-01-10 16.004 765,401 -3,881 0.07% 12,249,218
2013-01-11 2013-01-09 16.416 769,282 +6,985 0.07% 12,628,528
2013-01-10 2013-01-08 16.004 762,297 +7,761 0.07% 12,199,543
2013-01-09 2013-01-07 16.725 754,536 -5,045 0.07% 12,619,798
2013-01-08 2013-01-04 16.313 759,581 -4,850 0.07% 12,390,977
2013-01-07 2013-01-03 16.751 764,431 -1,941 0.07% 12,804,994
2013-01-04 2013-01-02 15.643 766,372 -5,432 0.07% 11,988,257
2013-01-03 2012-12-31 14.999 771,804 -6,209 0.07% 11,575,980
2013-01-02 2012-12-27 14.200 778,013 +3,105 0.07% 11,047,556
2012-12-28 2012-12-24 13.865 774,908 -5,433 0.07% 10,743,856
2012-12-27 2012-12-20 14.200 780,341 +776 0.07% 11,080,612
2012-12-21 2012-12-19 14.045 779,565 -6,596 0.07% 10,949,053
2012-12-19 2012-12-17 14.097 786,161 +7,760 0.07% 11,082,215
2012-12-18 2012-12-14 14.329 778,401 -9,701 0.07% 11,153,365
2012-12-17 2012-12-13 14.535 788,102 +8,537 0.07% 11,454,847
2012-12-13 2012-12-11 14.277 779,565 -16,685 0.07% 11,129,863
2012-12-12 2012-12-10 14.612 796,250 -6,985 0.07% 11,634,835
2012-12-11 2012-12-07 14.664 803,235 +12,805 0.07% 11,778,301
2012-12-10 2012-12-06 14.767 790,430 -2,716 0.07% 11,672,013
2012-12-07 2012-12-05 14.380 793,146 +14,357 0.07% 11,405,520
2012-12-06 2012-12-04 14.019 778,789 +7,761 0.07% 10,918,084
2012-12-05 2012-12-03 14.071 771,028 -7,373 0.07% 10,849,021
2012-12-04 2012-11-30 14.406 778,401 -5,044 0.07% 11,213,545
2012-12-03 2012-11-29 14.045 783,445 +6,208 0.07% 11,003,548
2012-11-30 2012-11-28 13.607 777,237 -7,178 0.07% 10,575,846
2012-11-29 2012-11-27 13.504 784,415 -29,103 0.07% 10,592,657
2012-11-28 2012-11-26 13.092 813,518 -3,880 0.07% 10,650,221
2012-11-27 2012-11-23 12.731 817,398 -36,864 0.07% 10,406,106
2012-11-26 2012-11-22 12.138 854,262 +17,074 0.08% 10,369,068
2012-11-23 2012-11-21 12.061 837,188 -3,492 0.07% 10,097,098
2012-11-22 2012-11-20 11.855 840,680 +7,760 0.07% 9,965,895
2012-11-21 2012-11-19 11.855 832,920 +1,940 0.07% 9,873,903
2012-11-20 2012-11-16 12.061 830,980 -11,447 0.07% 10,022,225
2012-11-19 2012-11-15 12.035 842,427 +1,941 0.08% 10,138,575
2012-11-16 2012-11-14 12.215 840,486 -18,238 0.07% 10,266,835
2012-11-15 2012-11-13 11.494 858,724 -4,075 0.08% 9,869,978
2012-11-14 2012-11-12 11.494 862,799 -3,880 0.08% 9,916,815
2012-11-13 2012-11-09 11.468 866,679 +5,821 0.08% 9,939,076
2012-11-12 2012-11-08 11.648 860,858 +12,223 0.08% 10,027,616
2012-11-09 2012-11-07 12.344 848,635 +23,282 0.08% 10,475,728
2012-11-08 2012-11-06 12.318 825,353 -15,521 0.07% 10,167,060
2012-11-07 2012-11-05 12.293 840,874 +2,716 0.07% 10,336,584
2012-11-06 2012-11-02 12.499 838,158 -4,269 0.07% 10,475,997
2012-11-05 2012-11-01 12.009 842,427 -8,924 0.08% 10,116,865
2012-11-02 2012-10-31 11.906 851,351 -41,520 0.08% 10,136,275
2012-11-01 2012-10-30 11.700 892,871 +5,820 0.08% 10,446,536
2012-10-31 2012-10-29 12.061 887,051 -6,790 0.08% 10,698,483
2012-10-30 2012-10-26 11.855 893,841 -12,418 0.08% 10,596,095
2012-10-29 2012-10-25 12.061 906,259 -23,670 0.08% 10,930,145
2012-10-26 2012-10-24 12.035 929,929 +8,537 0.08% 11,191,658
2012-10-25 2012-10-22 11.932 921,392 -2,328 0.08% 10,993,935
2012-10-24 2012-10-19 11.494 923,720 +5,820 0.08% 10,617,028
2012-10-22 2012-10-18 11.597 917,900 -40,161 0.08% 10,644,754
2012-10-19 2012-10-17 11.597 958,061 -32,401 0.09% 11,110,495
2012-10-18 2012-10-16 11.597 990,462 +77,607 0.09% 11,486,245
2012-10-17 2012-10-15 10.721 912,855 +776 0.08% 9,786,398
2012-10-16 2012-10-12 10.978 912,079 +9,701 0.08% 10,013,129
2012-10-15 2012-10-11 10.721 902,378 -3,105 0.08% 9,674,078
2012-10-12 2012-10-10 10.669 905,483 +7,761 0.08% 9,660,695
2012-10-11 2012-10-09 10.669 897,722 +1,940 0.08% 9,577,892
2012-10-10 2012-10-08 10.824 895,782 -3,880 0.08% 9,695,704
2012-10-09 2012-10-05 11.056 899,662 +7,761 0.08% 9,946,365
2012-10-08 2012-10-04 11.107 891,901 -194 0.08% 9,906,532
2012-10-05 2012-10-03 11.081 892,095 +48,116 0.08% 9,885,697
2012-10-04 2012-09-28 11.081 843,979 +5,433 0.08% 9,352,503
2012-10-03 2012-09-27 10.772 838,546 +9,313 0.07% 9,032,977
2012-09-21 2012-09-19 11.803 829,233 +2,134 0.07% 9,787,455
2012-09-20 2012-09-18 11.726 827,099 -7,761 0.07% 9,698,323
2012-09-19 2012-09-17 11.545 834,860 -12,417 0.07% 9,638,721
2012-09-18 2012-09-14 11.674 847,277 +6,597 0.08% 9,891,254
2012-09-17 2012-09-13 11.597 840,680 -4,851 0.07% 9,749,245
2012-09-13 2012-09-11 10.772 845,531 +7,761 0.08% 9,108,221
2012-09-11 2012-09-07 10.850 837,770 -776 0.07% 9,089,388
2012-09-10 2012-09-06 10.360 838,546 +3,880 0.07% 8,687,217
2012-09-07 2012-09-05 10.308 834,666 -7,761 0.07% 8,604,001
2012-09-06 2012-09-04 10.798 842,427 -4,656 0.08% 9,096,494
2012-09-05 2012-09-03 10.695 847,083 -3,104 0.08% 9,059,449
2012-09-03 2012-08-30 10.411 850,187 -194 0.08% 8,851,636
2012-08-28 2012-08-24 10.901 850,381 -3,105 0.08% 9,270,041
2012-08-27 2012-08-23 11.210 853,486 +3,105 0.08% 9,567,829
2012-08-24 2012-08-22 10.953 850,381 -1,941 0.08% 9,313,871
2012-08-23 2012-08-21 11.030 852,322 +1,941 0.08% 9,401,025
2012-08-22 2012-08-20 10.901 850,381 -1,358 0.08% 9,270,041
2012-08-21 2012-08-17 11.236 851,739 +1,358 0.08% 9,570,194
2012-08-16 2012-08-14 11.133 850,381 +3,686 0.08% 9,467,276
2012-08-15 2012-08-13 11.416 846,695 -5,821 0.08% 9,666,260
2012-08-14 2012-08-10 11.520 852,516 -1,746 0.08% 9,820,595
2012-08-13 2012-08-09 11.520 854,262 +7,567 0.08% 9,840,708
2012-08-10 2012-08-08 11.210 846,695 -5,044 0.08% 9,491,700
2012-08-09 2012-08-07 11.210 851,739 -77,608 0.08% 9,548,244
2012-08-08 2012-08-06 11.107 929,347 +194 0.08% 10,322,453
2012-08-07 2012-08-03 10.850 929,153 +77,608 0.08% 10,080,848
2012-08-06 2012-08-02 10.875 851,545 +7,760 0.08% 9,260,785
2012-08-03 2012-08-01 11.468 843,785 -1,940 0.08% 9,676,528
2012-08-02 2012-07-31 11.081 845,725 -1,940 0.08% 9,371,851
2012-08-01 2012-07-30 10.798 847,665 +4,656 0.08% 9,153,054
2012-07-31 2012-07-27 11.004 843,009 +2,329 0.08% 9,276,579
2012-07-30 2012-07-26 10.772 840,680 -3,105 0.07% 9,055,965
2012-07-27 2012-07-25 10.643 843,785 +11,641 0.08% 8,980,688
2012-07-26 2012-07-24 11.081 832,144 -15,327 0.07% 9,221,354
2012-07-25 2012-07-23 11.030 847,471 +194 0.08% 9,347,519
2012-07-24 2012-07-20 11.597 847,277 -7,373 0.08% 9,825,749
2012-07-23 2012-07-19 11.674 854,650 +17,268 0.08% 9,977,328
2012-07-20 2012-07-18 11.880 837,382 +7,761 0.07% 9,948,378
2012-07-19 2012-07-17 12.576 829,621 -12,806 0.07% 10,433,435
2012-07-18 2012-07-16 12.190 842,427 -4,074 0.08% 10,268,835
2012-07-17 2012-07-13 12.370 846,501 +8,149 0.08% 10,471,200
2012-07-16 2012-07-12 12.370 838,352 +21,924 0.07% 10,370,397
2012-07-13 2012-07-11 12.937 816,428 +7,372 0.07% 10,562,077
2012-07-12 2012-07-10 13.349 809,056 -24,058 0.07% 10,800,307
2012-07-11 2012-07-09 12.988 833,114 -1,940 0.07% 10,820,883
2012-07-10 2012-07-06 13.117 835,054 -194,794 0.07% 10,953,681
2012-07-09 2012-07-05 12.937 1,029,848 -73,727 0.09% 13,323,079
2012-07-06 2012-07-04 12.937 1,103,575 +194,794 0.10% 14,276,880
2012-07-05 2012-07-03 12.215 908,781 -637,543 0.08% 11,101,082
2012-07-04 2012-06-29 12.550 1,546,324 +143,185 0.14% 19,406,946
2012-07-03 2012-06-28 12.267 1,403,139 -62,474 0.12% 17,212,161
2012-06-29 2012-06-27 12.473 1,465,613 +21,536 0.13% 18,280,683
2012-06-28 2012-06-26 11.983 1,444,077 -97,979 0.13% 17,304,978
2012-06-27 2012-06-25 11.803 1,542,056 -136,007 0.14% 18,200,921
2012-06-26 2012-06-22 11.674 1,678,063 -165,885 0.15% 19,589,990
2012-06-25 2012-06-21 11.829 1,843,948 +472,822 0.16% 21,811,679
2012-06-22 2012-06-20 12.550 1,371,126 +108,262 0.12% 17,208,145
2012-06-21 2012-06-19 12.679 1,262,864 -4,850 0.11% 16,012,142
2012-06-20 2012-06-18 12.757 1,267,714 -45,789 0.11% 16,171,646
2012-06-19 2012-06-15 12.911 1,313,503 +73,727 0.12% 16,958,855
2012-06-18 2012-06-14 12.757 1,239,776 -7,760 0.11% 15,815,254
2012-06-15 2012-06-13 12.782 1,247,536 +13,581 0.11% 15,946,395
2012-06-14 2012-06-12 13.246 1,233,955 -49,281 0.11% 16,345,198
2012-06-13 2012-06-11 13.903 1,283,236 +34,923 0.11% 17,841,223
2012-06-12 2012-06-08 13.169 1,248,313 +60,429 0.11% 16,438,646
2012-06-11 2012-06-07 12.625 1,187,884 +395,471 0.11% 14,996,475
2012-06-08 2012-06-06 12.869 792,413 -302,117 0.07% 10,197,880
2012-06-07 2012-06-05 12.488 1,094,530 +274,184 0.10% 13,669,025
2012-06-06 2012-06-04 11.999 820,346 +7,718 0.08% 9,843,121
2012-06-05 2012-06-01 12.325 812,628 -5,513 0.08% 10,015,835
2012-06-01 2012-05-30 12.815 818,141 +20,215 0.08% 10,484,464
2012-05-31 2012-05-29 12.570 797,926 +1,838 0.08% 10,030,019
2012-05-29 2012-05-25 11.618 796,088 -87,842 0.07% 9,248,816
2012-05-28 2012-05-24 11.373 883,930 +84,166 0.08% 10,052,899
2012-05-25 2012-05-23 11.591 799,764 -6,615 0.08% 9,269,763
2012-05-24 2012-05-22 11.183 806,379 +7,350 0.08% 9,017,335
2012-05-23 2012-05-21 10.666 799,029 -2,756 0.08% 8,522,084
2012-05-21 2012-05-17 10.910 801,785 -5,513 0.08% 8,747,813
2012-05-18 2012-05-16 10.938 807,298 -5,513 0.08% 8,829,927
2012-05-17 2012-05-15 11.482 812,811 +17,274 0.08% 9,332,526
2012-05-15 2012-05-11 12.026 795,537 +367 0.07% 9,567,089
2012-05-14 2012-05-10 12.434 795,170 +5,146 0.07% 9,887,201
2012-05-11 2012-05-09 12.461 790,024 +1,838 0.07% 9,844,710
2012-05-10 2012-05-08 12.978 788,186 +5,513 0.07% 10,229,261
2012-05-09 2012-05-07 13.033 782,673 +7,351 0.07% 10,200,302
2012-05-08 2012-05-04 13.550 775,322 -4,227 0.07% 10,505,304
2012-05-07 2012-05-03 13.767 779,549 -38,959 0.07% 10,732,258
2012-05-04 2012-05-02 13.958 818,508 +9,188 0.08% 11,424,507
2012-05-03 2012-04-30 13.958 809,320 +7,351 0.08% 11,296,264
2012-05-02 2012-04-27 13.849 801,969 -19,112 0.08% 11,106,380
2012-04-30 2012-04-26 13.658 821,081 +40,429 0.08% 11,214,680
2012-04-26 2012-04-24 13.060 780,652 -3,675 0.07% 10,195,203
2012-04-25 2012-04-23 12.951 784,327 +1,654 0.07% 10,157,838
2012-04-24 2012-04-20 13.114 782,673 +10,842 0.07% 10,264,187
2012-04-23 2012-04-19 13.223 771,831 +1,838 0.07% 10,206,002
2012-04-20 2012-04-18 13.223 769,993 -8,270 0.07% 10,181,698
2012-04-19 2012-04-17 13.060 778,263 +8,086 0.07% 10,164,003
2012-04-18 2012-04-16 13.550 770,177 -5,329 0.07% 10,435,591
2012-04-17 2012-04-13 13.604 775,506 -8,454 0.07% 10,549,997
2012-04-16 2012-04-12 13.033 783,960 +13,967 0.07% 10,217,075
2012-04-13 2012-04-11 12.924 769,993 -1,470 0.07% 9,951,248
2012-04-12 2012-04-10 13.495 771,463 -3,492 0.07% 10,411,036
2012-04-11 2012-04-05 13.441 774,955 -24,809 0.07% 10,415,991
2012-04-10 2012-04-03 12.978 799,764 -367 0.08% 10,379,523
2012-04-05 2012-04-02 12.570 800,131 -6,616 0.08% 10,057,736
2012-04-03 2012-03-30 12.189 806,747 -18,377 0.08% 9,833,600
2012-04-02 2012-03-29 12.625 825,124 +32,343 0.08% 10,416,801
2012-03-30 2012-03-28 13.033 792,781 -7,718 0.07% 10,332,036
2012-03-29 2012-03-27 13.087 800,499 -9,188 0.08% 10,476,182
2012-03-28 2012-03-26 12.244 809,687 -7,719 0.08% 9,913,497
2012-03-27 2012-03-23 11.890 817,406 +20,950 0.08% 9,718,885
2012-03-26 2012-03-22 12.543 796,456 -8,086 0.07% 9,989,871
2012-03-23 2012-03-21 12.053 804,542 +7,351 0.08% 9,697,273
2012-03-22 2012-03-20 12.570 797,191 +9,188 0.07% 10,020,780
2012-03-21 2012-03-19 12.815 788,003 +11,027 0.07% 10,098,246
2012-03-20 2012-03-16 13.441 776,976 +5,145 0.07% 10,443,155
2012-03-19 2012-03-15 13.631 771,831 -9,923 0.07% 10,521,002
2012-03-16 2012-03-14 14.121 781,754 -111,365 0.07% 11,039,125
2012-03-15 2012-03-13 13.604 893,119 -60,276 0.08% 12,150,007
2012-03-14 2012-03-12 13.033 953,395 +20,031 0.09% 12,425,262
2012-03-13 2012-03-09 12.788 933,364 -191,855 0.09% 11,935,650
2012-03-12 2012-03-08 12.897 1,125,219 +195,530 0.11% 14,511,509
2012-03-09 2012-03-07 12.434 929,689 +1,838 0.09% 11,559,820
2012-03-08 2012-03-06 12.706 927,851 -4,962 0.09% 11,789,416
2012-03-07 2012-03-05 13.495 932,813 -32,159 0.09% 12,588,484
2012-03-06 2012-03-02 13.060 964,972 +2,940 0.09% 12,602,396
2012-03-05 2012-03-01 12.244 962,032 +9,188 0.09% 11,778,750
2012-03-02 2012-02-29 12.842 952,844 +7,351 0.09% 12,236,606
2012-03-01 2012-02-28 13.060 945,493 +11,026 0.09% 12,348,003
2012-02-29 2012-02-27 13.414 934,467 -14,701 0.09% 12,534,530
2012-02-28 2012-02-24 13.250 949,168 -3,676 0.09% 12,576,773
2012-02-27 2012-02-23 12.244 952,844 -88,576 0.09% 11,666,256
2012-02-24 2012-02-22 12.135 1,041,420 +36,754 0.10% 12,637,406
2012-02-23 2012-02-21 11.319 1,004,666 +48,882 0.09% 11,371,355
2012-02-22 2012-02-20 11.264 955,784 +49,250 0.09% 10,766,072
2012-02-21 2012-02-17 11.291 906,534 +1,470 0.09% 10,235,979
2012-02-20 2012-02-16 10.421 905,064 +75,530 0.09% 9,431,380
2012-02-17 2012-02-15 10.829 829,534 -5,513 0.08% 8,982,856
2012-02-15 2012-02-13 10.067 835,047 +3,307 0.08% 8,406,396
2012-02-14 2012-02-10 10.584 831,740 -7,350 0.08% 8,803,074
2012-02-13 2012-02-09 10.611 839,090 -88,210 0.08% 8,903,696
2012-02-10 2012-02-08 9.877 927,300 -8,821 0.09% 9,158,494
2012-02-09 2012-02-07 9.033 936,121 -7,350 0.09% 8,456,044
2012-02-08 2012-02-06 9.278 943,471 +10,107 0.09% 8,753,467
2012-02-07 2012-02-03 9.278 933,364 -18,377 0.09% 8,659,695
2012-02-06 2012-02-02 8.924 951,741 +21,685 0.09% 8,493,561
2012-02-03 2012-02-01 8.679 930,056 +12,496 0.09% 8,072,294
2012-02-01 2012-01-30 8.598 917,560 -31,792 0.09% 7,888,941
2012-01-31 2012-01-27 9.142 949,352 -20,766 0.09% 8,678,881
2012-01-30 2012-01-26 10.040 970,118 +735 0.09% 9,739,757
2012-01-27 2012-01-20 9.332 969,383 -87,106 0.09% 9,046,627
2012-01-26 2012-01-19 8.843 1,056,489 -33,079 0.10% 9,342,122
2012-01-20 2012-01-18 8.707 1,089,568 -35,651 0.10% 9,486,401
2012-01-19 2012-01-17 8.217 1,125,219 +62,298 0.11% 9,245,729
2012-01-18 2012-01-16 7.836 1,062,921 +551 0.10% 8,328,958
2012-01-17 2012-01-13 8.054 1,062,370 -2,940 0.10% 8,555,880
2012-01-13 2012-01-11 7.700 1,065,310 -22,053 0.10% 8,202,753
2012-01-12 2012-01-10 7.618 1,087,363 -18,377 0.10% 8,283,803
2012-01-11 2012-01-09 7.346 1,105,740 +7,351 0.10% 8,122,953
2012-01-09 2012-01-05 7.129 1,098,389 -38,959 0.10% 7,829,872
2012-01-06 2012-01-04 7.074 1,137,348 -11,026 0.11% 8,045,701
2012-01-03 2011-12-29 7.156 1,148,374 +7,351 0.11% 8,217,435
2011-12-30 2011-12-28 7.373 1,141,023 -7,351 0.11% 8,413,193
2011-12-29 2011-12-23 7.346 1,148,374 -3,492 0.11% 8,436,150
2011-12-28 2011-12-22 7.074 1,151,866 +42,084 0.11% 8,148,403
2011-12-23 2011-12-21 6.720 1,109,782 +14,701 0.10% 7,458,162
2011-12-22 2011-12-20 6.530 1,095,081 -13,966 0.10% 7,150,801
2011-12-21 2011-12-19 6.829 1,109,047 -11,027 0.10% 7,573,922
2011-12-20 2011-12-16 7.210 1,120,074 +46,310 0.11% 8,075,878
2011-12-19 2011-12-15 7.074 1,073,764 +8,821 0.10% 7,595,902
2011-12-16 2011-12-14 7.265 1,064,943 +3,676 0.10% 7,736,327
2011-12-15 2011-12-13 7.401 1,061,267 -3,860 0.10% 7,853,997
2011-12-14 2011-12-12 7.537 1,065,127 -14,701 0.10% 8,027,464
2011-12-13 2011-12-09 7.700 1,079,828 -7,351 0.10% 8,314,539
2011-12-12 2011-12-08 7.918 1,087,179 +22,052 0.10% 8,607,781
2011-12-09 2011-12-07 7.836 1,065,127 +18,377 0.10% 8,346,244
2011-12-08 2011-12-06 7.918 1,046,750 -25,727 0.10% 8,287,683
2011-12-07 2011-12-05 8.407 1,072,477 +22,420 0.10% 9,016,617
2011-12-06 2011-12-02 8.462 1,050,057 -19,480 0.10% 8,885,266
2011-12-05 2011-12-01 7.863 1,069,537 +64,687 0.10% 8,409,900
2011-12-02 2011-11-30 6.829 1,004,850 +4,778 0.09% 6,862,338
2011-12-01 2011-11-29 6.775 1,000,072 -5,513 0.09% 6,775,289
2011-11-30 2011-11-28 6.693 1,005,585 -20,215 0.09% 6,730,558
2011-11-29 2011-11-25 6.557 1,025,800 +3,675 0.10% 6,726,311
2011-11-28 2011-11-24 6.720 1,022,125 +86,004 0.10% 6,869,073
2011-11-25 2011-11-23 6.339 936,121 -69,832 0.09% 5,934,513
2011-11-24 2011-11-22 6.503 1,005,953 +1,838 0.09% 6,541,431
2011-11-23 2011-11-21 6.666 1,004,115 +3,491 0.09% 6,693,399
2011-11-22 2011-11-18 7.020 1,000,624 +5,514 0.09% 7,024,053
2011-11-21 2011-11-17 7.265 995,110 +5,880 0.09% 7,229,022
2011-11-18 2011-11-16 7.482 989,230 +6,248 0.09% 7,401,626
2011-11-16 2011-11-14 7.863 982,982 +2,206 0.09% 7,729,308
2011-11-15 2011-11-11 7.673 980,776 +5,145 0.09% 7,525,167
2011-11-14 2011-11-10 7.890 975,631 -3,308 0.09% 7,698,051
2011-11-11 2011-11-09 8.598 978,939 +14,150 0.09% 8,416,662
2011-11-10 2011-11-08 8.598 964,789 -3,859 0.09% 8,295,004
2011-11-09 2011-11-07 8.625 968,648 -4,410 0.09% 8,354,538
2011-11-08 2011-11-04 9.087 973,058 -25,728 0.09% 8,842,649
2011-11-07 2011-11-03 8.924 998,786 +30,322 0.09% 8,913,401
2011-11-04 2011-11-02 9.332 968,464 +12,496 0.09% 9,038,051
2011-11-03 2011-11-01 8.979 955,968 -16,539 0.09% 8,583,304
2011-11-02 2011-10-31 9.305 972,507 -491,399 0.09% 9,049,322
2011-11-01 2011-10-28 9.142 1,463,906 +19,847 0.14% 13,382,882
2011-10-31 2011-10-27 8.489 1,444,059 +27,933 0.14% 12,258,482
2011-10-28 2011-10-26 7.809 1,416,126 +436,636 0.13% 11,058,112
2011-10-27 2011-10-25 7.727 979,490 -18,377 0.09% 7,568,599
2011-10-26 2011-10-24 7.863 997,867 +29,771 0.09% 7,846,350
2011-10-25 2011-10-21 7.591 968,096 -3,676 0.09% 7,348,857
2011-10-24 2011-10-20 7.401 971,772 +7,535 0.09% 7,191,682
2011-10-21 2011-10-19 7.673 964,237 +22,052 0.09% 7,398,268
2011-10-20 2011-10-18 7.781 942,185 -39,694 0.09% 7,331,611
2011-10-19 2011-10-17 8.380 981,879 -2,757 0.09% 8,228,219
2011-10-18 2011-10-14 7.972 984,636 -88,944 0.09% 7,849,473
2011-10-17 2011-10-13 8.598 1,073,580 +136,357 0.10% 9,230,361
2011-10-14 2011-10-12 6.856 937,223 +13,966 0.09% 6,425,999
2011-10-13 2011-10-11 6.476 923,257 +26,279 0.09% 5,978,562
2011-10-12 2011-10-10 6.693 896,978 -7,350 0.08% 6,003,632
2011-10-11 2011-10-07 7.210 904,328 +22,787 0.09% 6,520,322
2011-10-10 2011-10-06 7.047 881,541 +3,675 0.08% 6,212,115
2011-10-07 2011-10-04 6.693 877,866 +6,616 0.08% 5,875,712
2011-10-06 2011-10-03 6.829 871,250 -1,470 0.08% 5,949,955
2011-10-03 2011-09-28 8.054 872,720 -18,377 0.08% 7,028,519
2011-09-30 2011-09-27 7.210 891,097 +5,697 0.08% 6,424,925
2011-09-28 2011-09-26 7.074 885,400 -3,676 0.08% 6,263,398
2011-09-27 2011-09-23 7.537 889,076 +4,227 0.08% 6,700,633
2011-09-26 2011-09-22 7.754 884,849 -134,151 0.08% 6,861,376
2011-09-23 2011-09-21 8.843 1,019,000 +7,350 0.10% 9,010,621
2011-09-22 2011-09-20 9.441 1,011,650 -8,637 0.10% 9,551,178
2011-09-21 2011-09-19 10.040 1,020,287 -8,821 0.10% 10,243,442
2011-09-20 2011-09-16 10.230 1,029,108 +7,351 0.10% 10,528,002
2011-09-19 2011-09-15 10.121 1,021,757 -1,103 0.10% 10,341,600
2011-09-16 2011-09-14 10.666 1,022,860 -2,940 0.10% 10,909,364
2011-09-15 2011-09-12 11.046 1,025,800 +3,492 0.10% 11,331,461
2011-09-12 2011-09-08 11.427 1,022,308 -2,941 0.10% 11,682,297
2011-09-09 2011-09-07 11.482 1,025,249 +1,654 0.10% 11,771,695
2011-09-08 2011-09-06 11.319 1,023,595 +7,351 0.10% 11,585,604
2011-09-07 2011-09-05 11.591 1,016,244 -6,248 0.10% 11,778,901
2011-09-06 2011-09-02 11.944 1,022,492 +3,675 0.10% 12,212,979
2011-09-02 2011-08-31 12.488 1,018,817 +4,411 0.10% 12,723,484
2011-09-01 2011-08-30 12.053 1,014,406 +3,675 0.10% 12,226,797
2011-08-31 2011-08-29 11.536 1,010,731 +3,676 0.10% 11,660,002
2011-08-30 2011-08-26 11.754 1,007,055 -8,270 0.09% 11,836,795
2011-08-29 2011-08-25 12.108 1,015,325 -184 0.10% 12,293,124
2011-08-26 2011-08-24 12.271 1,015,509 -3,675 0.10% 12,461,132
2011-08-25 2011-08-23 12.244 1,019,184 +6,799 0.10% 12,478,497
2011-08-24 2011-08-22 11.917 1,012,385 -10,107 0.10% 12,064,713
2011-08-23 2011-08-19 12.516 1,022,492 +3,308 0.10% 12,797,199
2011-08-22 2011-08-18 12.788 1,019,184 -7,351 0.10% 13,033,097
2011-08-19 2011-08-17 13.060 1,026,535 -5,881 0.10% 13,406,400
2011-08-18 2011-08-16 13.522 1,032,416 +3,492 0.10% 13,960,735
2011-08-17 2011-08-15 13.332 1,028,924 -368 0.10% 13,717,550
2011-08-16 2011-08-12 13.005 1,029,292 +3,676 0.10% 13,386,396
2011-08-15 2011-08-11 12.869 1,025,616 +7,351 0.10% 13,199,063
2011-08-12 2011-08-10 13.087 1,018,265 -10,659 0.10% 13,326,100
2011-08-11 2011-08-09 12.706 1,028,924 -184 0.10% 13,073,665
2011-08-10 2011-08-08 13.169 1,029,108 +5,146 0.10% 13,552,003
2011-08-09 2011-08-05 13.550 1,023,962 +5,513 0.10% 13,874,277
2011-08-08 2011-08-04 14.393 1,018,449 +2,205 0.10% 14,658,588
2011-08-05 2011-08-03 14.447 1,016,244 +9,924 0.10% 14,682,151
2011-08-04 2011-08-02 15.236 1,006,320 +29,403 0.09% 15,332,794
2011-08-03 2011-08-01 15.073 976,917 +4,410 0.09% 14,725,316
2011-08-02 2011-07-29 14.828 972,507 -11,761 0.09% 14,420,702
2011-08-01 2011-07-28 14.964 984,268 +3,859 0.09% 14,728,999
2011-07-29 2011-07-27 15.345 980,409 +11,026 0.09% 15,044,701
2011-07-28 2011-07-26 15.155 969,383 -3,859 0.09% 14,690,879
2011-07-27 2011-07-25 15.073 973,242 -6,248 0.09% 14,669,921
2011-07-26 2011-07-22 15.155 979,490 -71,303 0.09% 14,844,049
2011-07-21 2011-07-19 14.475 1,050,793 +3,676 0.10% 15,209,887
2011-07-20 2011-07-18 14.828 1,047,117 -2,940 0.10% 15,527,048
2011-07-19 2011-07-15 14.774 1,050,057 -7,535 0.10% 15,513,503
2011-07-18 2011-07-14 15.427 1,057,592 +6,983 0.10% 16,315,425
2011-07-15 2011-07-13 15.427 1,050,609 -33,446 0.10% 16,207,699
2011-07-14 2011-07-12 15.345 1,084,055 +6,616 0.10% 16,635,184
2011-07-13 2011-07-11 15.944 1,077,439 -11,026 0.10% 17,178,589
2011-07-12 2011-07-08 16.080 1,088,465 -16,723 0.10% 17,502,461
2011-07-11 2011-07-07 15.645 1,105,188 +7,351 0.10% 17,290,246
2011-07-07 2011-07-05 15.617 1,097,837 -27,566 0.10% 17,145,373
2011-07-06 2011-07-04 15.264 1,125,403 -15,253 0.11% 17,177,822
2011-07-05 2011-06-30 14.094 1,140,656 +3,308 0.11% 16,076,134
2011-07-04 2011-06-29 14.094 1,137,348 +8,821 0.11% 16,029,512
2011-06-30 2011-06-28 14.067 1,128,527 -12,129 0.11% 15,874,486
2011-06-29 2011-06-27 14.393 1,140,656 -1,837 0.11% 16,417,519
2011-06-28 2011-06-24 14.094 1,142,493 -9,189 0.11% 16,102,025
2011-06-27 2011-06-23 13.522 1,151,682 -18,009 0.11% 15,573,497
2011-06-24 2011-06-22 13.250 1,169,691 -12,497 0.11% 15,498,772
2011-06-23 2011-06-21 13.278 1,182,188 -3,675 0.11% 15,696,526
2011-06-22 2011-06-20 13.386 1,185,863 -4,594 0.11% 15,874,381
2011-06-21 2011-06-17 13.305 1,190,457 -919 0.11% 15,838,708
2011-06-20 2011-06-16 13.332 1,191,376 -8,086 0.11% 15,883,350
2011-06-17 2011-06-15 13.468 1,199,462 -14,334 0.11% 16,154,327
2011-06-16 2011-06-14 13.087 1,213,796 +55,498 0.11% 15,885,027
2011-06-15 2011-06-13 12.407 1,158,298 +4,411 0.11% 14,370,846
2011-06-14 2011-06-10 12.625 1,153,887 +10,842 0.11% 14,567,279
2011-06-13 2011-06-09 12.570 1,143,045 +30,138 0.11% 14,368,204
2011-06-10 2011-06-08 13.169 1,112,907 +9,189 0.10% 14,655,526
2011-06-09 2011-06-07 13.278 1,103,718 +37,856 0.10% 14,654,639
2011-06-07 2011-06-02 14.339 1,065,862 -3,675 0.10% 15,283,006
2011-06-03 2011-06-01 15.332 1,069,537 +4,778 0.10% 16,398,544
2011-06-02 2011-05-31 15.500 1,064,759 +26,988 0.10% 16,503,380
2011-05-26 2011-05-24 14.468 1,037,771 -1,256 0.10% 15,014,666
2011-05-25 2011-05-23 14.412 1,039,027 +4,664 0.10% 14,974,908
2011-05-23 2011-05-19 15.026 1,034,363 +42,866 0.10% 15,542,058
2011-05-20 2011-05-18 15.388 991,497 +10,224 0.10% 15,257,286
2011-05-19 2011-05-17 15.221 981,273 -3,946 0.09% 14,935,827
2011-05-18 2011-05-16 14.691 985,219 +10,761 0.09% 14,474,054
2011-05-17 2011-05-13 14.998 974,458 +3,946 0.09% 14,614,777
2011-05-16 2011-05-12 15.081 970,512 +10,762 0.09% 14,636,761
2011-05-13 2011-05-11 15.611 959,750 +1,973 0.09% 14,982,799
2011-05-12 2011-05-09 15.304 957,777 -7,713 0.09% 14,658,298
2011-05-11 2011-05-06 15.026 965,490 +6,099 0.09% 14,507,191
2011-05-09 2011-05-05 14.663 959,391 +11,837 0.09% 14,067,865
2011-05-06 2011-05-04 14.886 947,554 -179 0.09% 14,105,615
2011-05-05 2011-05-03 15.193 947,733 -2,511 0.09% 14,398,899
2011-05-04 2011-04-29 15.639 950,244 -897 0.09% 14,860,889
2011-05-03 2011-04-28 15.583 951,141 -3,587 0.09% 14,821,887
2011-04-28 2011-04-26 16.029 954,728 -10,762 0.09% 15,303,624
2011-04-27 2011-04-21 16.447 965,490 +10,941 0.09% 15,879,857
2011-04-26 2011-04-20 16.113 954,549 -21,164 0.09% 15,380,585
2011-04-21 2011-04-19 15.890 975,713 +22,420 0.09% 15,503,999
2011-04-20 2011-04-18 16.420 953,293 +7,892 0.09% 15,652,672
2011-04-19 2011-04-15 16.754 945,401 +3,587 0.09% 15,839,349
2011-04-18 2011-04-14 17.312 941,814 +12,196 0.09% 16,304,352
2011-04-15 2011-04-13 16.838 929,618 +3,587 0.09% 15,652,664
2011-04-14 2011-04-12 16.643 926,031 +19,012 0.09% 15,411,562
2011-04-11 2011-04-07 17.144 907,019 -179 0.09% 15,550,283
2011-04-07 2011-04-04 17.507 907,198 -179 0.09% 15,882,122
2011-04-06 2011-04-01 17.200 907,377 -3,587 0.09% 15,607,011
2011-04-01 2011-03-30 17.507 910,964 -10,762 0.09% 15,948,052
2011-03-31 2011-03-29 17.089 921,726 -3,767 0.09% 15,751,035
2011-03-30 2011-03-28 16.782 925,493 -4,304 0.09% 15,531,608
2011-03-29 2011-03-25 16.810 929,797 -5,381 0.09% 15,629,758
2011-03-28 2011-03-24 16.670 935,178 -4,125 0.09% 15,589,862
2011-03-25 2011-03-23 16.587 939,303 -2,870 0.09% 15,580,072
2011-03-24 2011-03-22 16.085 942,173 -10,044 0.09% 15,154,907
2011-03-23 2011-03-21 15.806 952,217 -28,697 0.09% 15,051,015
2011-03-22 2011-03-18 14.970 980,914 -4,484 0.09% 14,684,258
2011-03-21 2011-03-17 14.217 985,398 -1,435 0.09% 14,009,694
2011-03-18 2011-03-16 14.385 986,833 -3,229 0.10% 14,195,156
2011-03-17 2011-03-15 14.078 990,062 +2,870 0.10% 13,938,003
2011-03-16 2011-03-14 14.189 987,192 -10,044 0.10% 14,007,680
2011-03-15 2011-03-11 14.329 997,236 +3,587 0.10% 14,289,198
2011-03-14 2011-03-10 14.831 993,649 -1,076 0.10% 14,736,401
2011-03-11 2011-03-09 15.054 994,725 -13,990 0.10% 14,974,199
2011-03-10 2011-03-08 14.719 1,008,715 +3,587 0.10% 14,847,359
2011-03-09 2011-03-07 14.468 1,005,128 -3,587 0.10% 14,542,381
2011-03-04 2011-03-02 13.939 1,008,715 -8,968 0.10% 14,059,999
2011-03-03 2011-03-01 14.385 1,017,683 -5,381 0.10% 14,638,919
2011-03-02 2011-02-28 14.022 1,023,064 +6,098 0.10% 14,345,562
2011-03-01 2011-02-25 13.548 1,016,966 +3,946 0.10% 13,778,105
2011-02-28 2011-02-24 13.102 1,013,020 +7,175 0.10% 13,272,804
2011-02-25 2011-02-23 13.604 1,005,845 +35,871 0.10% 13,683,515
2011-02-24 2011-02-22 14.357 969,974 +9,686 0.09% 13,925,606
2011-02-23 2011-02-21 14.942 960,288 -13,273 0.09% 14,348,718
2011-02-22 2011-02-18 15.500 973,561 +10,403 0.09% 15,089,844
2011-02-21 2011-02-17 15.081 963,158 +13,990 0.09% 14,525,851
2011-02-18 2011-02-16 15.583 949,168 +14,349 0.09% 14,791,141
2011-02-17 2011-02-15 15.751 934,819 -7,175 0.09% 14,723,897
2011-02-16 2011-02-14 15.890 941,994 -12,913 0.09% 14,968,207
2011-02-15 2011-02-11 15.137 954,907 +10,761 0.09% 14,454,654
2011-02-14 2011-02-10 15.388 944,146 -2,870 0.09% 14,528,642
2011-02-11 2011-02-09 15.918 947,016 -1,434 0.09% 15,074,406
2011-02-10 2011-02-08 16.364 948,450 +25,110 0.09% 15,520,272
2011-02-09 2011-02-07 16.921 923,340 -14,170 0.09% 15,624,176
2011-02-08 2011-02-02 16.921 937,510 -5,380 0.09% 15,863,952
2011-02-07 2011-01-31 16.169 942,890 +23,137 0.09% 15,245,294
2011-02-01 2011-01-28 16.392 919,753 +7,174 0.09% 15,076,320
2011-01-31 2011-01-27 16.810 912,579 +24,393 0.09% 15,340,326
2011-01-28 2011-01-26 17.841 888,186 +1,614 0.09% 15,846,403
2011-01-26 2011-01-24 18.315 886,572 -3,587 0.09% 16,237,762
2011-01-24 2011-01-20 18.399 890,159 +1,794 0.09% 16,377,904
2011-01-21 2011-01-19 18.566 888,365 -359 0.09% 16,493,486
2011-01-20 2011-01-18 18.371 888,724 -10,761 0.09% 16,326,726
2011-01-19 2011-01-17 18.399 899,485 -8,610 0.09% 16,549,492
2011-01-18 2011-01-14 18.650 908,095 -9,685 0.09% 16,935,741
2011-01-17 2011-01-13 18.538 917,780 +897 0.09% 17,014,024
2011-01-14 2011-01-12 18.761 916,883 -9,327 0.09% 17,201,875
2011-01-13 2011-01-11 18.455 926,210 -31,208 0.09% 17,092,841
2011-01-12 2011-01-10 18.984 957,418 -16,860 0.09% 18,175,882
2011-01-11 2011-01-07 19.124 974,278 +11,479 0.09% 18,631,757
2011-01-10 2011-01-06 19.235 962,799 -34,796 0.09% 18,519,596
2011-01-07 2011-01-05 18.594 997,595 -4,663 0.10% 18,549,273
2011-01-06 2011-01-04 17.897 1,002,258 -2,152 0.10% 17,937,477
2011-01-05 2011-01-03 17.395 1,004,410 -3,408 0.10% 17,471,992
2010-12-29 2010-12-24 16.531 1,007,818 +2,152 0.10% 16,660,330
2010-12-28 2010-12-22 16.754 1,005,666 -28,339 0.10% 16,849,035
2010-12-23 2010-12-21 16.643 1,034,005 -52,373 0.10% 17,208,530
2010-12-21 2010-12-17 16.670 1,086,378 -2,331 0.10% 18,110,437
2010-12-20 2010-12-16 16.838 1,088,709 +37,306 0.10% 18,331,396
2010-12-17 2010-12-15 17.367 1,051,403 +7,175 0.10% 18,260,138
2010-12-15 2010-12-13 17.758 1,044,228 +5,381 0.10% 18,543,067
2010-12-13 2010-12-09 18.009 1,038,847 -7,175 0.10% 18,708,153
2010-12-10 2010-12-08 17.841 1,046,022 -7,892 0.10% 18,662,404
2010-12-09 2010-12-07 17.841 1,053,914 +28,698 0.10% 18,803,208
2010-12-08 2010-12-06 18.092 1,025,216 -7,174 0.10% 18,548,418
2010-12-07 2010-12-03 17.033 1,032,390 +37,665 0.10% 17,584,572
2010-12-03 2010-12-01 17.005 994,725 +14,349 0.10% 16,915,298
2010-12-02 2010-11-30 16.141 980,376 +2,690 0.09% 15,824,064
2010-12-01 2010-11-29 16.280 977,686 +10,582 0.09% 15,916,920
2010-11-30 2010-11-26 16.475 967,104 +359 0.09% 15,933,363
2010-11-29 2010-11-25 16.782 966,745 +9,327 0.09% 16,223,898
2010-11-25 2010-11-23 17.563 957,418 -2,691 0.09% 16,814,693
2010-11-23 2010-11-19 17.730 960,109 +5,022 0.09% 17,022,543
2010-11-22 2010-11-18 18.036 955,087 +6,816 0.09% 17,226,379
2010-11-19 2010-11-17 17.479 948,271 -1,435 0.09% 16,574,743
2010-11-18 2010-11-16 17.758 949,706 +7,174 0.09% 16,864,575
2010-11-17 2010-11-15 18.287 942,532 -3,587 0.09% 17,236,407
2010-11-15 2010-11-11 19.375 946,119 +22,599 0.09% 18,330,629
2010-11-12 2010-11-10 19.040 923,520 +13,632 0.09% 17,583,843
2010-11-11 2010-11-09 19.876 909,888 +5,739 0.09% 18,085,239
2010-11-10 2010-11-08 19.542 904,149 +5,381 0.09% 17,668,709
2010-11-09 2010-11-05 18.789 898,768 +3,946 0.09% 16,887,070
2010-11-08 2010-11-04 18.120 894,822 +5,022 0.09% 16,214,248
2010-11-05 2010-11-03 18.092 889,800 -3,587 0.09% 16,098,444
2010-11-03 2010-11-01 17.507 893,387 -3,946 0.09% 15,640,336
2010-11-02 2010-10-29 17.117 897,333 +12,555 0.09% 15,359,207
2010-11-01 2010-10-28 17.312 884,778 -1,256 0.09% 15,316,965
2010-10-28 2010-10-26 17.646 886,034 -1,614 0.09% 15,635,108
2010-10-27 2010-10-25 17.590 887,648 +160,347 0.09% 15,614,099
2010-10-26 2010-10-22 17.590 727,301 -897 0.07% 12,793,528
2010-10-25 2010-10-21 17.618 728,198 -1,793 0.07% 12,829,607
2010-10-22 2010-10-20 17.897 729,991 -10,762 0.07% 13,064,697
2010-10-21 2010-10-19 18.594 740,753 -9,864 0.07% 13,773,555
2010-10-20 2010-10-18 18.594 750,617 +2,511 0.07% 13,956,966
2010-10-19 2010-10-15 18.204 748,106 -180 0.07% 13,618,307
2010-10-18 2010-10-14 18.036 748,286 +2,152 0.07% 13,496,423
2010-10-15 2010-10-13 18.036 746,134 -538 0.07% 13,457,609
2010-10-14 2010-10-12 17.284 746,672 -2,511 0.07% 12,905,307
2010-10-13 2010-10-11 17.423 749,183 +6,995 0.07% 13,053,132
2010-10-12 2010-10-08 17.535 742,188 +180 0.07% 13,014,017
2010-10-11 2010-10-07 17.618 742,008 -6,816 0.07% 13,072,916
2010-10-08 2010-10-06 17.563 748,824 -27,083 0.07% 13,151,252
2010-10-07 2010-10-05 16.866 775,907 -3,587 0.07% 13,086,148
2010-10-06 2010-10-04 16.726 779,494 -1,435 0.08% 13,037,995
2010-10-05 2010-09-30 16.587 780,929 +4,484 0.08% 12,953,147
2010-10-04 2010-09-29 17.089 776,445 +22,240 0.07% 13,268,382
2010-09-30 2010-09-28 17.200 754,205 +3,588 0.07% 12,972,431
2010-09-29 2010-09-27 17.702 750,617 -18,295 0.07% 13,287,367
2010-09-28 2010-09-24 17.172 768,912 -3,587 0.07% 13,203,958
2010-09-27 2010-09-22 17.200 772,499 -4,126 0.07% 13,287,090
2010-09-24 2010-09-21 17.117 776,625 -11,479 0.07% 13,293,108
2010-09-22 2010-09-20 17.144 788,104 +9,148 0.08% 13,511,558
2010-09-21 2010-09-17 16.921 778,956 -28,698 0.08% 13,181,002
2010-09-20 2010-09-16 17.340 807,654 -10,582 0.08% 14,004,336
2010-09-16 2010-09-14 17.312 818,236 -154,249 0.08% 14,165,013
2010-09-15 2010-09-13 17.284 972,485 -38,741 0.09% 16,808,207
2010-09-14 2010-09-10 17.033 1,011,226 -73,358 0.10% 17,224,088
2010-09-13 2010-09-09 17.144 1,084,584 -27,621 0.10% 18,594,526
2010-09-09 2010-09-07 16.921 1,112,205 -5,022 0.11% 18,820,031
2010-09-08 2010-09-06 16.893 1,117,227 -38,921 0.11% 18,873,865
2010-09-07 2010-09-03 16.169 1,156,148 +17,039 0.11% 18,693,397
2010-09-06 2010-09-02 15.695 1,139,109 -8,251 0.11% 17,878,063
2010-09-03 2010-09-01 15.221 1,147,360 +6,457 0.11% 17,463,816
2010-09-02 2010-08-31 15.137 1,140,903 -1,793 0.11% 17,270,120
2010-09-01 2010-08-30 15.555 1,142,696 -17,936 0.11% 17,775,086
2010-08-31 2010-08-27 15.444 1,160,632 -13,631 0.11% 17,924,667
2010-08-30 2010-08-26 15.081 1,174,263 -5,740 0.11% 17,709,628
2010-08-27 2010-08-25 15.304 1,180,003 +3,587 0.11% 18,059,356
2010-08-26 2010-08-24 15.360 1,176,416 -11,120 0.11% 18,070,048
2010-08-23 2010-08-19 15.500 1,187,536 +21,164 0.11% 18,406,379
2010-08-20 2010-08-18 15.500 1,166,372 -69,770 0.11% 18,078,345
2010-08-18 2010-08-16 14.886 1,236,142 -2,153 0.12% 18,401,635
2010-08-17 2010-08-13 14.496 1,238,295 -3,587 0.12% 17,950,405
2010-08-16 2010-08-12 14.385 1,241,882 +6,816 0.12% 17,863,923
2010-08-13 2010-08-11 14.245 1,235,066 +10,044 0.12% 17,593,727
2010-08-12 2010-08-10 14.747 1,225,022 +8,968 0.12% 18,065,349
2010-08-11 2010-08-09 15.221 1,216,054 +2,332 0.12% 18,509,398
2010-08-10 2010-08-06 15.388 1,213,722 +6,815 0.12% 18,676,913
2010-08-09 2010-08-05 15.695 1,206,907 +180 0.12% 18,942,138
2010-08-06 2010-08-04 15.974 1,206,727 +4,125 0.12% 19,275,713
2010-08-05 2010-08-03 16.197 1,202,602 +1,435 0.12% 19,478,022
2010-08-04 2010-08-02 16.252 1,201,167 +33,899 0.12% 19,521,750
2010-08-03 2010-07-30 16.029 1,167,268 -2,153 0.11% 18,710,492
2010-07-30 2010-07-28 16.169 1,169,421 -7,892 0.11% 18,908,004
2010-07-29 2010-07-27 15.974 1,177,313 +359 0.11% 18,805,867
2010-07-28 2010-07-26 15.974 1,176,954 +39,818 0.11% 18,800,132
2010-07-27 2010-07-23 16.447 1,137,136 -37,127 0.11% 18,702,997
2010-07-26 2010-07-22 16.085 1,174,263 +3,587 0.11% 18,888,087
2010-07-23 2010-07-21 16.001 1,170,676 -27,801 0.11% 18,732,485
2010-07-22 2010-07-20 15.639 1,198,477 -5,739 0.12% 18,743,011
2010-07-20 2010-07-16 15.081 1,204,216 -3,588 0.12% 18,161,364
2010-07-19 2010-07-15 14.858 1,207,804 -1,793 0.12% 17,946,116
2010-07-16 2010-07-14 14.719 1,209,597 +7,354 0.12% 17,804,157
2010-07-15 2010-07-13 14.496 1,202,243 +3,587 0.12% 17,427,793
2010-07-14 2010-07-12 14.747 1,198,656 -718 0.12% 17,676,531
2010-07-13 2010-07-09 14.747 1,199,374 -2,869 0.12% 17,687,119
2010-07-12 2010-07-08 14.301 1,202,243 -39,459 0.12% 17,193,188
2010-07-09 2010-07-07 14.189 1,241,702 -3,588 0.12% 17,619,028
2010-07-08 2010-07-06 14.106 1,245,290 +39,459 0.12% 17,565,795
2010-07-06 2010-07-02 13.827 1,205,831 -3,587 0.12% 16,673,045
2010-07-05 2010-06-30 13.548 1,209,418 -12,734 0.12% 16,385,492
2010-07-02 2010-06-29 13.966 1,222,152 -8,610 0.12% 17,069,065
2010-06-30 2010-06-28 13.994 1,230,762 -3,587 0.12% 17,223,626
2010-06-29 2010-06-25 13.632 1,234,349 +3,587 0.12% 16,826,494
2010-06-28 2010-06-24 13.688 1,230,762 +377 0.12% 16,846,216
2010-06-25 2010-06-23 13.939 1,230,385 +1,076 0.12% 17,149,751
2010-06-24 2010-06-22 14.078 1,229,309 +2,852 0.12% 17,306,101
2010-06-23 2010-06-21 14.050 1,226,457 -1,614 0.12% 17,231,761
2010-06-22 2010-06-18 13.046 1,228,071 -1,076 0.12% 16,021,978
2010-06-18 2010-06-15 12.963 1,229,147 -3,588 0.12% 15,933,221
2010-06-14 2010-06-10 12.350 1,232,735 +539 0.12% 15,223,701
2010-06-11 2010-06-09 12.322 1,232,196 -53,629 0.12% 15,182,695
2010-06-10 2010-06-08 12.127 1,285,825 -3,587 0.12% 15,592,578
2010-06-09 2010-06-07 12.099 1,289,412 +3,587 0.12% 15,600,130
2010-06-08 2010-06-04 12.545 1,285,825 -28,697 0.12% 16,130,253
2010-06-07 2010-06-03 12.266 1,314,522 +5,381 0.13% 16,123,797
2010-06-03 2010-06-01 12.043 1,309,141 -21,882 0.13% 15,765,835
2010-06-02 2010-05-31 12.427 1,331,023 +71,923 0.13% 16,540,776
2010-06-01 2010-05-28 12.653 1,259,100 -19,073 0.12% 15,931,471
2010-05-31 2010-05-27 12.907 1,278,173 -21,952 0.12% 16,497,703
2010-05-28 2010-05-26 12.116 1,300,125 -18,057 0.13% 15,752,883
2010-05-27 2010-05-25 11.467 1,318,182 -34,344 0.13% 15,115,379
2010-05-26 2010-05-24 11.919 1,352,526 +53,109 0.13% 16,120,396
2010-05-25 2010-05-20 11.043 1,299,417 +3,541 0.13% 14,349,704
2010-05-24 2010-05-19 11.552 1,295,876 +1,062 0.13% 14,969,400
2010-05-20 2010-05-18 11.778 1,294,814 -23,722 0.13% 15,249,692
2010-05-19 2010-05-17 11.326 1,318,536 +4,957 0.13% 14,933,239
2010-05-18 2010-05-14 11.636 1,313,579 +4,957 0.13% 15,285,197
2010-05-13 2010-05-11 11.665 1,308,622 -14,871 0.13% 15,264,476
2010-05-11 2010-05-07 11.354 1,323,493 -14,340 0.13% 15,026,760
2010-05-10 2010-05-06 10.987 1,337,833 +11,684 0.13% 14,698,369
2010-05-07 2010-05-05 11.043 1,326,149 -166,587 0.13% 14,644,910
2010-05-06 2010-05-04 11.636 1,492,736 +19,474 0.15% 17,369,922
2010-05-05 2010-05-03 12.512 1,473,262 -20,536 0.14% 18,433,226
2010-05-04 2010-04-30 12.992 1,493,798 +65,856 0.15% 19,407,400
2010-05-03 2010-04-29 12.964 1,427,942 -4,603 0.14% 18,511,469
2010-04-30 2010-04-28 12.710 1,432,545 +81,258 0.14% 18,207,001
2010-04-29 2010-04-27 13.077 1,351,287 +7,081 0.13% 17,670,394
2010-04-28 2010-04-26 13.557 1,344,206 +3,718 0.13% 18,223,203
2010-04-27 2010-04-23 13.642 1,340,488 +2,124 0.13% 18,286,378
2010-04-26 2010-04-22 14.009 1,338,364 -5,311 0.13% 18,748,804
2010-04-23 2010-04-21 13.981 1,343,675 +20,182 0.13% 18,785,254
2010-04-22 2010-04-20 14.291 1,323,493 -26,555 0.13% 18,914,280
2010-04-21 2010-04-19 14.037 1,350,048 +35,407 0.13% 18,950,612
2010-04-19 2010-04-15 15.929 1,314,641 -3,895 0.13% 20,941,313
2010-04-16 2010-04-14 16.325 1,318,536 -354 0.13% 21,524,718
2010-04-15 2010-04-13 16.664 1,318,890 -8,852 0.13% 21,977,497
2010-04-14 2010-04-12 16.353 1,327,742 -21,244 0.13% 21,712,503
2010-04-13 2010-04-09 16.748 1,348,986 -1,416 0.13% 22,593,306
2010-04-12 2010-04-08 16.777 1,350,402 -5,842 0.13% 22,655,161
2010-04-09 2010-04-07 16.522 1,356,244 -7,612 0.13% 22,408,425
2010-04-08 2010-04-01 16.466 1,363,856 -27,971 0.13% 22,457,154
2010-04-07 2010-03-31 15.929 1,391,827 -3,541 0.14% 22,170,833
2010-04-01 2010-03-30 16.014 1,395,368 -7,258 0.14% 22,345,468
2010-03-31 2010-03-29 15.816 1,402,626 -5,311 0.14% 22,184,393
2010-03-30 2010-03-26 14.969 1,407,937 +6,727 0.14% 21,075,444
2010-03-29 2010-03-25 14.969 1,401,210 -885 0.14% 20,974,747
2010-03-26 2010-03-24 15.364 1,402,095 +35,229 0.14% 21,542,395
2010-03-25 2010-03-23 15.082 1,366,866 +10,622 0.13% 20,615,071
2010-03-24 2010-03-22 15.477 1,356,244 -3,541 0.13% 20,991,140
2010-03-23 2010-03-19 16.014 1,359,785 -1,593 0.13% 21,775,641
2010-03-22 2010-03-18 15.590 1,361,378 +3,364 0.13% 21,224,401
2010-03-19 2010-03-17 15.562 1,358,014 -5,842 0.13% 21,133,600
2010-03-17 2010-03-15 15.421 1,363,856 -177 0.13% 21,031,914
2010-03-16 2010-03-12 15.732 1,364,033 -7,082 0.13% 21,458,419
2010-03-15 2010-03-11 15.816 1,371,115 -14,162 0.13% 21,686,005
2010-03-12 2010-03-10 15.873 1,385,277 -2,125 0.14% 21,988,246
2010-03-11 2010-03-09 15.562 1,387,402 -1,770 0.14% 21,590,940
2010-03-10 2010-03-08 15.251 1,389,172 -2,124 0.14% 21,186,900
2010-03-08 2010-03-04 15.026 1,391,296 -14,163 0.14% 20,904,934
2010-03-05 2010-03-03 15.138 1,405,459 -8,675 0.14% 21,276,521
2010-03-04 2010-03-02 15.449 1,414,134 -26,908 0.14% 21,847,187
2010-03-03 2010-03-01 15.223 1,441,042 +24,607 0.14% 21,937,293
2010-03-02 2010-02-26 14.574 1,416,435 -177 0.14% 20,642,581
2010-02-26 2010-02-24 14.037 1,416,612 +6,727 0.14% 19,884,970
2010-02-25 2010-02-23 14.291 1,409,885 +177 0.14% 20,148,923
2010-02-24 2010-02-22 13.952 1,409,708 +1,062 0.14% 19,668,614
2010-02-23 2010-02-19 13.811 1,408,646 -531 0.14% 19,454,871
2010-02-22 2010-02-18 14.376 1,409,177 -39,832 0.14% 20,258,205
2010-02-19 2010-02-17 14.687 1,449,009 -6,373 0.14% 21,281,002
2010-02-18 2010-02-12 13.924 1,455,382 -51,339 0.14% 20,264,764
2010-02-17 2010-02-11 13.726 1,506,721 +32,042 0.15% 20,681,725
2010-02-12 2010-02-10 13.331 1,474,679 +1,417 0.14% 19,658,806
2010-02-11 2010-02-09 13.359 1,473,262 +53,109 0.14% 19,681,526
2010-02-10 2010-02-08 13.077 1,420,153 +3,541 0.14% 18,570,935
2010-02-09 2010-02-05 13.246 1,416,612 +5,311 0.14% 18,764,690
2010-02-08 2010-02-04 13.896 1,411,301 -2,124 0.14% 19,611,120
2010-02-05 2010-02-03 14.037 1,413,425 -5,488 0.14% 19,840,234
2010-02-04 2010-02-02 13.755 1,418,913 -21,244 0.14% 19,516,519
2010-02-03 2010-02-01 13.444 1,440,157 +6,373 0.14% 19,361,296
2010-02-02 2010-01-29 13.331 1,433,784 +2,124 0.14% 19,113,639
2010-02-01 2010-01-28 13.472 1,431,660 -10,799 0.14% 19,287,499
2010-01-29 2010-01-27 12.992 1,442,459 +9,560 0.14% 18,740,404
2010-01-28 2010-01-26 13.387 1,432,899 +30,450 0.14% 19,182,781
2010-01-27 2010-01-25 13.783 1,402,449 -8,498 0.14% 19,329,674
2010-01-26 2010-01-22 13.585 1,410,947 +34,521 0.14% 19,167,851
2010-01-25 2010-01-21 14.291 1,376,426 +11,684 0.13% 19,670,755
2010-01-22 2010-01-20 14.687 1,364,742 -2,478 0.13% 20,043,407
2010-01-21 2010-01-19 14.997 1,367,220 -3,541 0.13% 20,504,565
2010-01-20 2010-01-18 14.715 1,370,761 -23,722 0.13% 20,170,520
2010-01-19 2010-01-15 14.574 1,394,483 +15,402 0.14% 20,322,661
2010-01-18 2010-01-14 14.319 1,379,081 +4,249 0.13% 19,747,648
2010-01-15 2010-01-13 14.856 1,374,832 +20,358 0.13% 20,424,574
2010-01-14 2010-01-12 16.127 1,354,474 +5,488 0.13% 21,843,610
2010-01-12 2010-01-08 16.268 1,348,986 -40,009 0.13% 21,945,605
2010-01-11 2010-01-07 16.494 1,388,995 +89,224 0.14% 22,910,321
2010-01-08 2010-01-06 16.466 1,299,771 +3,541 0.13% 21,401,935
2010-01-07 2010-01-05 16.720 1,296,230 -10,622 0.13% 21,673,119
2010-01-06 2010-01-04 16.409 1,306,852 +5,665 0.13% 21,444,710
2010-01-05 2009-12-31 16.918 1,301,187 -885 0.13% 22,013,251
2010-01-04 2009-12-29 15.901 1,302,072 +6,196 0.13% 20,704,323
2009-12-30 2009-12-28 16.551 1,295,876 -14,340 0.13% 21,447,600
2009-12-29 2009-12-24 16.579 1,310,216 +7,082 0.13% 21,721,942
2009-12-23 2009-12-21 16.381 1,303,134 -14,163 0.13% 21,346,895
2009-12-22 2009-12-18 17.596 1,317,297 -8,852 0.13% 23,178,717
2009-12-21 2009-12-17 16.720 1,326,149 +7,082 0.13% 22,173,368
2009-12-18 2009-12-16 16.720 1,319,067 +3,717 0.13% 22,054,956
2009-12-17 2009-12-15 17.765 1,315,350 +5,311 0.13% 23,367,358
2009-12-15 2009-12-11 18.471 1,310,039 -1,062 0.13% 24,198,008
2009-12-14 2009-12-10 18.217 1,311,101 -14,162 0.13% 23,884,354
2009-12-11 2009-12-09 18.867 1,325,263 +15,578 0.13% 25,003,233
2009-12-10 2009-12-08 19.742 1,309,685 -51,162 0.13% 25,856,020
2009-12-09 2009-12-07 19.036 1,360,847 -8,143 0.13% 25,905,193
2009-12-08 2009-12-04 19.290 1,368,990 -49,038 0.13% 26,408,189
2009-12-07 2009-12-03 18.330 1,418,028 -16,641 0.14% 25,992,446
2009-12-04 2009-12-02 16.918 1,434,669 -5,488 0.14% 24,271,475
2009-12-03 2009-12-01 16.409 1,440,157 +4,957 0.14% 23,632,171
2009-12-02 2009-11-30 16.494 1,435,200 +13,100 0.14% 23,672,434
2009-12-01 2009-11-27 15.873 1,422,100 +8,675 0.14% 22,572,730
2009-11-30 2009-11-26 16.720 1,413,425 +8,143 0.14% 23,632,633
2009-11-27 2009-11-25 17.003 1,405,282 +3,541 0.14% 23,893,381
2009-11-26 2009-11-24 17.200 1,401,741 -49,038 0.14% 24,110,305
2009-11-24 2009-11-20 16.296 1,450,779 +1,770 0.14% 23,642,572
2009-11-23 2009-11-19 16.522 1,449,009 -3,718 0.14% 23,941,127
2009-11-20 2009-11-18 16.946 1,452,727 -3,540 0.14% 24,618,007
2009-11-19 2009-11-17 16.833 1,456,267 -7,081 0.14% 24,513,477
2009-11-18 2009-11-16 17.059 1,463,348 +8,851 0.14% 24,963,312
2009-11-17 2009-11-13 17.087 1,454,497 -4,249 0.14% 24,853,402
2009-11-16 2009-11-12 17.257 1,458,746 -27,440 0.14% 25,173,206
2009-11-13 2009-11-11 17.200 1,486,186 -10,799 0.15% 25,562,781
2009-11-12 2009-11-10 16.890 1,496,985 -38,947 0.15% 25,283,446
2009-11-11 2009-11-09 16.777 1,535,932 -8,320 0.15% 25,767,725
2009-11-10 2009-11-06 16.155 1,544,252 -15,756 0.15% 24,947,776
2009-11-09 2009-11-05 15.732 1,560,008 -11,861 0.15% 24,541,419
2009-11-06 2009-11-04 15.534 1,571,869 +2,124 0.15% 24,417,246
2009-11-05 2009-11-03 15.449 1,569,745 +4,603 0.15% 24,251,247
2009-11-04 2009-11-02 15.732 1,565,142 -10,976 0.15% 24,622,185
2009-11-03 2009-10-30 16.099 1,576,118 +11,330 0.15% 25,373,550
2009-11-02 2009-10-29 15.449 1,564,788 +23,899 0.15% 24,174,666
2009-10-30 2009-10-28 16.409 1,540,889 +5,134 0.15% 25,285,126
2009-10-29 2009-10-27 17.229 1,535,755 -30,803 0.15% 26,458,756
2009-10-28 2009-10-23 17.567 1,566,558 -55,588 0.15% 27,520,385
2009-10-27 2009-10-22 17.087 1,622,146 +26,023 0.16% 27,718,068
2009-10-23 2009-10-21 16.946 1,596,123 +27,971 0.16% 27,048,006
2009-10-22 2009-10-20 16.635 1,568,152 -46,913 0.15% 26,086,817
2009-10-21 2009-10-19 16.042 1,615,065 -7,258 0.16% 25,909,318
2009-10-20 2009-10-16 15.167 1,622,323 -3,187 0.16% 24,605,333
2009-10-19 2009-10-15 15.393 1,625,510 +6,019 0.16% 25,020,950
2009-10-16 2009-10-14 15.195 1,619,491 -7,081 0.16% 24,608,121
2009-10-15 2009-10-13 14.884 1,626,572 +9,205 0.16% 24,210,377
2009-10-14 2009-10-12 14.969 1,617,367 +8,321 0.16% 24,210,407
2009-10-13 2009-10-09 15.732 1,609,046 -3,541 0.16% 25,312,865
2009-10-12 2009-10-08 15.958 1,612,587 -1,947 0.16% 25,732,930
2009-10-09 2009-10-07 16.071 1,614,534 +55,234 0.16% 25,946,400
2009-10-08 2009-10-06 15.675 1,559,300 -98,961 0.15% 24,442,201
2009-10-07 2009-10-05 14.376 1,658,261 -9,914 0.16% 23,839,015
2009-10-06 2009-10-02 13.981 1,668,175 -5,311 0.16% 23,321,928
2009-10-05 2009-09-30 14.150 1,673,486 -17,526 0.16% 23,679,768
2009-10-02 2009-09-29 14.432 1,691,012 -53,110 0.17% 24,405,361
2009-09-30 2009-09-28 14.093 1,744,122 +8,852 0.17% 24,580,745
2009-09-29 2009-09-25 14.800 1,735,270 +3,364 0.17% 25,681,240
2009-09-28 2009-09-24 14.461 1,731,906 +109,583 0.17% 25,044,474
2009-09-25 2009-09-23 14.687 1,622,323 +28,325 0.16% 23,826,393
2009-09-24 2009-09-22 15.449 1,593,998 -22,483 0.16% 24,625,936
2009-09-23 2009-09-21 15.477 1,616,481 -52,756 0.16% 25,018,934
2009-09-22 2009-09-18 15.619 1,669,237 -22,837 0.16% 26,071,185
2009-09-21 2009-09-17 15.364 1,692,074 -9,914 0.17% 25,997,758
2009-09-18 2009-09-16 14.941 1,701,988 -4,957 0.17% 25,429,031
2009-09-17 2009-09-15 15.026 1,706,945 +7,435 0.17% 25,647,722
2009-09-16 2009-09-14 15.364 1,699,510 +355 0.17% 26,112,008
2009-09-15 2009-09-11 15.421 1,699,155 +15,932 0.17% 26,202,533
2009-09-14 2009-09-10 15.534 1,683,223 -618,904 0.16% 26,147,007
2009-09-11 2009-09-09 15.251 2,302,127 -51,340 0.22% 35,110,796
2009-09-10 2009-09-08 14.941 2,353,467 -38,947 0.23% 35,162,636
2009-09-09 2009-09-07 15.138 2,392,414 -27,263 0.23% 36,217,525
2009-09-08 2009-09-04 14.376 2,419,677 +11,153 0.24% 34,785,065
2009-09-07 2009-09-03 13.274 2,408,524 -53,463 0.24% 31,971,755
2009-09-04 2009-09-02 12.568 2,461,987 +121,267 0.24% 30,943,071
2009-09-03 2009-09-01 13.472 2,340,720 -15,933 0.23% 31,534,466
2009-09-02 2009-08-31 12.851 2,356,653 +41,071 0.23% 30,284,798
2009-09-01 2009-08-28 13.557 2,315,582 +12,747 0.23% 31,392,004
2009-08-31 2009-08-27 14.291 2,302,835 +11,330 0.22% 32,910,235
2009-08-28 2009-08-26 15.449 2,291,505 -3,541 0.22% 35,401,835
2009-08-27 2009-08-25 15.816 2,295,046 -28,148 0.22% 36,299,201
2009-08-26 2009-08-24 15.675 2,323,194 +83,028 0.23% 36,416,324
2009-08-25 2009-08-21 15.562 2,240,166 +9,914 0.22% 34,861,771
2009-08-24 2009-08-20 15.562 2,230,252 +10,976 0.22% 34,707,488
2009-08-21 2009-08-19 15.223 2,219,276 +95,774 0.22% 33,784,518
2009-08-20 2009-08-18 15.308 2,123,502 -30,095 0.21% 32,506,454
2009-08-19 2009-08-17 15.026 2,153,597 +27,617 0.21% 32,358,897
2009-08-18 2009-08-14 16.099 2,125,980 +15,756 0.21% 34,225,647
2009-08-17 2009-08-13 16.381 2,110,224 -62,670 0.21% 34,567,995
2009-08-14 2009-08-12 15.816 2,172,894 -18,588 0.21% 34,367,205
2009-08-13 2009-08-11 16.353 2,191,482 -25,670 0.21% 35,837,203
2009-08-12 2009-08-10 16.692 2,217,152 +119,674 0.22% 37,008,424
2009-08-11 2009-08-07 16.296 2,097,478 +56,296 0.20% 34,181,480
2009-08-10 2009-08-06 17.793 2,041,182 -73,822 0.20% 36,319,505
2009-08-07 2009-08-05 17.737 2,115,004 -163,578 0.21% 37,513,577
2009-08-06 2009-08-04 18.923 2,278,582 +32,574 0.22% 43,117,851
2009-08-05 2009-08-03 17.680 2,246,008 +90,286 0.22% 39,710,310
2009-08-04 2009-07-31 16.692 2,155,722 -2,832 0.21% 35,983,042
2009-08-03 2009-07-30 16.466 2,158,554 -239,525 0.21% 35,542,593
2009-07-31 2009-07-29 17.172 2,398,079 -268,912 0.23% 41,179,845
2009-07-30 2009-07-28 16.635 2,666,991 -43,727 0.29% 44,366,430
2009-07-29 2009-07-27 15.816 2,710,718 -7,081 0.30% 42,873,605
2009-07-28 2009-07-24 14.743 2,717,799 +80,019 0.30% 40,068,721
2009-07-27 2009-07-23 14.545 2,637,780 +106,750 0.29% 38,367,495
2009-07-24 2009-07-22 13.981 2,531,030 -13,277 0.28% 35,385,076
2009-07-23 2009-07-21 14.093 2,544,307 +14,693 0.28% 35,858,135
2009-07-22 2009-07-20 13.981 2,529,614 +13,986 0.28% 35,365,280
2009-07-21 2009-07-17 13.952 2,515,628 -14,517 0.27% 35,098,698
2009-07-20 2009-07-16 13.585 2,530,145 +57,359 0.28% 34,372,263
2009-07-17 2009-07-15 13.698 2,472,786 +36,114 0.27% 33,872,396
2009-07-16 2009-07-14 13.642 2,436,672 -5,665 0.27% 33,240,063
2009-07-15 2009-07-13 13.303 2,442,337 +49,392 0.27% 32,489,583
2009-07-14 2009-07-10 13.755 2,392,945 +15,402 0.26% 32,913,898
2009-07-13 2009-07-09 14.009 2,377,543 +105,511 0.26% 33,306,400
2009-07-10 2009-07-08 14.715 2,272,032 -120,559 0.25% 33,432,573
2009-07-09 2009-07-07 14.800 2,392,591 +164,994 0.26% 35,409,304
2009-07-08 2009-07-06 15.534 2,227,597 +85,153 0.24% 34,603,255
2009-07-07 2009-07-03 15.393 2,142,444 -6,373 0.23% 32,977,947
2009-07-06 2009-07-02 14.743 2,148,817 +437,092 0.23% 31,680,175
2009-07-02 2009-06-29 15.760 1,711,725 -24,430 0.19% 26,976,514
2009-06-30 2009-06-26 15.619 1,736,155 -25,316 0.19% 27,116,352
2009-06-29 2009-06-25 14.517 1,761,471 -72,229 0.19% 25,571,503
2009-06-26 2009-06-24 13.670 1,833,700 -7,258 0.20% 25,066,361
2009-06-25 2009-06-23 13.190 1,840,958 -35,053 0.20% 24,281,662
2009-06-24 2009-06-22 13.472 1,876,011 -44,612 0.20% 25,273,850
2009-06-23 2009-06-19 13.161 1,920,623 +12,924 0.21% 25,278,173
2009-06-22 2009-06-18 13.048 1,907,699 +47,444 0.21% 24,892,555
2009-06-19 2009-06-17 13.698 1,860,255 +49,746 0.20% 25,481,903
2009-06-18 2009-06-16 13.529 1,810,509 +31,866 0.20% 24,493,669
2009-06-17 2009-06-15 13.924 1,778,643 +52,048 0.19% 24,765,856
2009-06-16 2009-06-12 14.291 1,726,595 -65,148 0.19% 24,675,084
2009-06-15 2009-06-11 14.122 1,791,743 -89,225 0.20% 25,302,496
2009-06-12 2009-06-10 13.811 1,880,968 -33,990 0.20% 25,978,131
2009-06-11 2009-06-09 13.246 1,914,958 +4,957 0.21% 25,365,869
2009-06-10 2009-06-08 13.868 1,910,001 +60,191 0.21% 26,486,997
2009-06-09 2009-06-05 14.574 1,849,810 +3,895 0.20% 26,958,422
2009-06-08 2009-06-04 14.658 1,845,915 -156,320 0.20% 27,058,063
2009-06-05 2009-06-03 14.614 2,002,235 -14,516 0.22% 29,260,370
2009-06-04 2009-06-02 14.131 2,016,751 +26,362 0.22% 28,497,733
2009-06-03 2009-06-01 14.244 1,990,389 +103,406 0.22% 28,351,585
2009-06-02 2009-05-29 13.135 1,886,983 +31,655 0.21% 24,786,295
2009-06-01 2009-05-27 13.676 1,855,328 +14,068 0.20% 25,372,743
2009-05-29 2009-05-26 13.221 1,841,260 -149,481 0.20% 24,342,755
2009-05-27 2009-05-25 12.936 1,990,741 +26,731 0.22% 25,752,999
2009-05-26 2009-05-22 12.282 1,964,010 +4,572 0.22% 24,122,876
2009-05-25 2009-05-21 12.453 1,959,438 +2,110 0.21% 24,400,981
2009-05-22 2009-05-20 12.396 1,957,328 +2,462 0.21% 24,263,405
2009-05-21 2009-05-19 13.192 1,954,866 +11,431 0.21% 25,789,126
2009-05-20 2009-05-18 13.846 1,943,435 +73,686 0.21% 26,909,190
2009-05-19 2009-05-15 13.704 1,869,749 +12,486 0.20% 25,623,119
2009-05-18 2009-05-14 13.249 1,857,263 +6,683 0.20% 24,607,131
2009-05-15 2009-05-13 12.140 1,850,580 -29,897 0.20% 22,466,602
2009-05-14 2009-05-12 11.060 1,880,477 +45,724 0.21% 20,797,890
2009-05-13 2009-05-11 10.804 1,834,753 +17,410 0.20% 19,822,702
2009-05-12 2009-05-08 10.662 1,817,343 -4,396 0.20% 19,376,254
2009-05-11 2009-05-07 10.633 1,821,739 -136,820 0.20% 19,371,329
2009-05-08 2009-05-06 10.406 1,958,559 +300,194 0.21% 20,380,714
2009-05-07 2009-05-05 10.207 1,658,365 -62,958 0.18% 16,926,853
2009-05-06 2009-05-04 10.036 1,721,323 -11,782 0.19% 17,275,822
2009-05-05 2009-04-30 8.529 1,733,105 -195,206 0.19% 14,782,496
2009-05-04 2009-04-29 7.876 1,928,311 -30,599 0.21% 15,186,528
2009-04-30 2009-04-28 7.449 1,958,910 -7,035 0.21% 14,592,087
2009-04-29 2009-04-27 7.534 1,965,945 -24,269 0.22% 14,812,177
2009-04-28 2009-04-24 8.302 1,990,214 -13,365 0.22% 16,522,824
2009-04-27 2009-04-23 7.989 2,003,579 -8,265 0.22% 16,007,166
2009-04-24 2009-04-22 7.392 2,011,844 -95,844 0.22% 14,871,997
2009-04-23 2009-04-21 7.222 2,107,688 +84,061 0.23% 15,220,948
2009-04-22 2009-04-20 7.563 2,023,627 +8,793 0.22% 15,304,310
2009-04-21 2009-04-17 7.790 2,014,834 -22,862 0.22% 15,696,090
2009-04-20 2009-04-16 8.075 2,037,696 +74,389 0.22% 16,453,541
2009-04-17 2009-04-15 8.302 1,963,307 +29,193 0.22% 16,299,441
2009-04-16 2009-04-14 7.961 1,934,114 -43,262 0.21% 15,397,200
2009-04-15 2009-04-09 7.364 1,977,376 -2,462 0.22% 14,560,982
2009-04-14 2009-04-08 7.051 1,979,838 -61,199 0.22% 13,959,922
2009-04-09 2009-04-07 7.222 2,041,037 -47,483 0.22% 14,739,619
2009-04-08 2009-04-06 7.478 2,088,520 -44,668 0.23% 15,616,943
2009-04-07 2009-04-03 7.278 2,133,188 +24,445 0.23% 15,526,399
2009-04-06 2009-04-02 7.079 2,108,743 -33,238 0.23% 14,928,791
2009-04-03 2009-04-01 6.625 2,141,981 -161,264 0.23% 14,189,699
2009-04-02 2009-03-31 6.369 2,303,245 -43,614 0.25% 14,668,639
2009-04-01 2009-03-30 6.170 2,346,859 +80,017 0.26% 14,479,327
2009-03-31 2009-03-27 6.625 2,266,842 -298,611 0.25% 15,016,849
2009-03-30 2009-03-26 5.772 2,565,453 -186,061 0.28% 14,806,818
2009-03-27 2009-03-25 5.743 2,751,514 -47,482 0.30% 15,802,462
2009-03-26 2009-03-24 5.686 2,798,996 +59,265 0.31% 15,916,000
2009-03-25 2009-03-23 5.374 2,739,731 -148,954 0.30% 14,722,155
2009-03-24 2009-03-20 4.947 2,888,685 -121,871 0.32% 14,290,620
2009-03-23 2009-03-19 5.146 3,010,556 -85,117 0.33% 15,492,694
2009-03-20 2009-03-18 4.919 3,095,673 +68,586 0.34% 15,226,596
2009-03-19 2009-03-17 4.805 3,027,087 +88,106 0.33% 14,544,984
2009-03-18 2009-03-16 4.777 2,938,981 +200,481 0.32% 14,038,080
2009-03-17 2009-03-13 4.634 2,738,500 +335,542 0.30% 12,691,180
2009-03-16 2009-03-12 4.862 2,402,958 +200,833 0.26% 11,682,719
2009-03-13 2009-03-11 4.947 2,202,125 -4,925 0.24% 10,894,138
2009-03-12 2009-03-10 4.833 2,207,050 -79,664 0.24% 10,667,502
2009-03-11 2009-03-09 4.777 2,286,714 -132,775 0.25% 10,922,518
2009-03-10 2009-03-06 4.606 2,419,489 -14,948 0.27% 11,143,980
2009-03-09 2009-03-05 4.549 2,434,437 +122,575 0.27% 11,074,399
2009-03-06 2009-03-04 4.748 2,311,862 -116,244 0.25% 10,976,908
2009-03-05 2009-03-03 4.094 2,428,106 +4,572 0.27% 9,941,039
2009-03-04 2009-03-02 3.867 2,423,534 -4,045 0.27% 9,371,081
2009-03-03 2009-02-27 4.066 2,427,579 +105,868 0.27% 9,869,862
2009-03-02 2009-02-26 4.151 2,321,711 +27,083 0.25% 9,637,462
2009-02-27 2009-02-25 4.378 2,294,628 -28,138 0.25% 10,046,960
2009-02-26 2009-02-24 4.549 2,322,766 +70,169 0.25% 10,566,401
2009-02-25 2009-02-23 4.833 2,252,597 +116,595 0.25% 10,887,648
2009-02-24 2009-02-20 4.663 2,136,002 +99,537 0.23% 9,959,721
2009-02-23 2009-02-19 4.976 2,036,465 +12,838 0.22% 10,132,501
2009-02-20 2009-02-18 4.748 2,023,627 +52,758 0.22% 9,608,345
2009-02-18 2009-02-16 4.976 1,970,869 -1,407 0.22% 9,806,126
2009-02-17 2009-02-13 5.118 1,972,276 -2,110 0.22% 10,093,501
2009-02-16 2009-02-12 5.004 1,974,386 +82,654 0.22% 9,879,760
2009-02-13 2009-02-11 5.231 1,891,732 -46,954 0.21% 9,896,442
2009-02-12 2009-02-10 5.487 1,938,686 +31,655 0.21% 10,638,158
2009-02-11 2009-02-09 5.573 1,907,031 -13,014 0.21% 10,627,117
2009-02-10 2009-02-06 5.772 1,920,045 +47,306 0.21% 11,081,769
2009-02-09 2009-02-05 5.288 1,872,739 -10,903 0.21% 9,903,572
2009-02-06 2009-02-04 5.032 1,883,642 -14,069 0.21% 9,479,235
2009-02-03 2009-01-30 5.089 1,897,711 -18,641 0.21% 9,657,946
2009-02-02 2009-01-29 4.919 1,916,352 +20,400 0.21% 9,425,905
2009-01-30 2009-01-23 4.777 1,895,952 +1,758 0.21% 9,056,039
2009-01-29 2009-01-22 4.862 1,894,194 +29,545 0.21% 9,209,207
2009-01-23 2009-01-21 5.032 1,864,649 +3,517 0.20% 9,383,655
2009-01-22 2009-01-20 5.345 1,861,132 -5,276 0.20% 9,948,021
2009-01-21 2009-01-19 5.459 1,866,408 +11,255 0.20% 10,188,482
2009-01-20 2009-01-16 5.459 1,855,153 +5,276 0.20% 10,127,042
2009-01-19 2009-01-15 5.345 1,849,877 -112,023 0.20% 9,887,861
2009-01-16 2009-01-14 5.345 1,961,900 +129,433 0.22% 10,486,640
2009-01-15 2009-01-13 5.260 1,832,467 +13,542 0.20% 9,638,502
2009-01-14 2009-01-12 5.430 1,818,925 -46,603 0.20% 9,877,563
2009-01-13 2009-01-09 6.198 1,865,528 -39,745 0.20% 11,562,718
2009-01-12 2009-01-08 6.084 1,905,273 +31,479 0.21% 11,592,381
2009-01-09 2009-01-07 6.681 1,873,794 +19,345 0.21% 12,519,626
2009-01-08 2009-01-06 6.994 1,854,449 -33,238 0.20% 12,970,349
2009-01-07 2009-01-05 6.994 1,887,687 -160,736 0.21% 13,202,821
2009-01-06 2009-01-02 6.852 2,048,423 -5,276 0.22% 14,035,838
2009-01-05 2008-12-31 6.539 2,053,699 +91,271 0.23% 13,429,699
2009-01-02 2008-12-29 6.625 1,962,428 -17,410 0.22% 13,000,238
2008-12-30 2008-12-24 6.482 1,979,838 +214,198 0.22% 12,834,122
2008-12-29 2008-12-22 6.909 1,765,640 -92,151 0.19% 12,198,603
2008-12-23 2008-12-19 7.534 1,857,791 +212,264 0.20% 13,997,303
2008-12-22 2008-12-18 7.392 1,645,527 +11,959 0.18% 12,164,101
2008-12-19 2008-12-17 5.857 1,633,568 +25,851 0.18% 9,567,668
2008-12-18 2008-12-16 5.516 1,607,717 +38,338 0.18% 8,867,741
2008-12-17 2008-12-15 5.118 1,569,379 -5,628 0.17% 8,031,599
2008-12-16 2008-12-12 5.203 1,575,007 -446,334 0.17% 8,194,741
2008-12-15 2008-12-11 5.686 2,021,341 -37,282 0.22% 11,494,001
2008-12-12 2008-12-10 5.885 2,058,623 -124,334 0.23% 12,115,709
2008-12-11 2008-12-09 5.430 2,182,957 +16,004 0.24% 11,854,417
2008-12-10 2008-12-08 5.772 2,166,953 +532,329 0.24% 12,506,828
2008-12-09 2008-12-05 5.402 1,634,624 -23,037 0.18% 8,830,253
2008-12-08 2008-12-04 5.004 1,657,661 -14,245 0.18% 8,294,879
2008-12-05 2008-12-03 5.203 1,671,906 +22,862 0.18% 8,698,905
2008-12-04 2008-12-02 4.833 1,649,044 -3,869 0.18% 7,970,450
2008-12-03 2008-12-01 5.032 1,652,913 -67,355 0.18% 8,318,115
2008-12-02 2008-11-28 4.663 1,720,268 +22,511 0.19% 8,021,242
2008-12-01 2008-11-27 4.151 1,697,757 -55,924 0.19% 7,047,418
2008-11-28 2008-11-26 3.838 1,753,681 -100,592 0.19% 6,731,100
2008-11-27 2008-11-25 3.383 1,854,273 +110,792 0.20% 6,273,679
2008-11-26 2008-11-24 3.469 1,743,481 +51,351 0.19% 6,047,539
2008-11-25 2008-11-21 3.895 1,692,130 +2,814 0.19% 6,591,070
2008-11-21 2008-11-19 3.980 1,689,316 -7,914 0.19% 6,724,199
2008-11-20 2008-11-18 3.924 1,697,230 +13,190 0.19% 6,659,190
2008-11-19 2008-11-17 4.293 1,684,040 +47,658 0.18% 7,229,879
2008-11-18 2008-11-14 4.492 1,636,382 +4,221 0.18% 7,350,949
2008-11-17 2008-11-13 4.435 1,632,161 -1,759 0.18% 7,239,178
2008-11-14 2008-11-12 4.748 1,633,920 +6,155 0.18% 7,757,985
2008-11-13 2008-11-11 4.947 1,627,765 -4,572 0.18% 8,052,720
2008-11-12 2008-11-10 5.231 1,632,337 +59,792 0.18% 8,539,438
2008-11-11 2008-11-07 5.032 1,572,545 -1,407 0.17% 7,913,671
2008-11-10 2008-11-06 4.919 1,573,952 +29,545 0.17% 7,741,752
2008-11-07 2008-11-05 5.516 1,544,407 -112,023 0.17% 8,518,540
2008-11-06 2008-11-04 4.464 1,656,430 +17,586 0.18% 7,393,914
2008-11-05 2008-11-03 4.634 1,638,844 -5,276 0.18% 7,594,984
2008-11-04 2008-10-31 4.606 1,644,120 +28,138 0.18% 7,572,690
2008-11-03 2008-10-30 4.606 1,615,982 +27,082 0.18% 7,443,089
2008-10-31 2008-10-29 3.952 1,588,900 -78,609 0.17% 6,279,326
2008-10-30 2008-10-28 3.980 1,667,509 -8,793 0.18% 6,637,398
2008-10-29 2008-10-27 4.407 1,676,302 +4,924 0.18% 7,387,298
2008-10-28 2008-10-24 5.203 1,671,378 +17,762 0.18% 8,696,158
2008-10-27 2008-10-23 5.715 1,653,616 -59,090 0.18% 9,450,012
2008-10-24 2008-10-22 5.374 1,712,706 -16,003 0.19% 9,203,357
2008-10-23 2008-10-21 5.601 1,728,709 -22,158 0.19% 9,682,550
2008-10-22 2008-10-20 5.686 1,750,867 +35,172 0.19% 9,955,998
2008-10-21 2008-10-17 5.231 1,715,695 +7,034 0.19% 8,975,519
2008-10-20 2008-10-16 4.890 1,708,661 -71,399 0.19% 8,355,761
2008-10-17 2008-10-15 4.976 1,780,060 -16,355 0.20% 8,856,749
2008-10-16 2008-10-14 5.231 1,796,415 +16,003 0.20% 9,397,799
2008-10-15 2008-10-13 4.919 1,780,412 -39,393 0.20% 8,757,260
2008-10-14 2008-10-10 4.549 1,819,805 +74,565 0.20% 8,278,402
2008-10-13 2008-10-09 5.544 1,745,240 -22,334 0.19% 9,675,901
2008-10-10 2008-10-08 5.544 1,767,574 -36,579 0.19% 9,799,724
2008-10-09 2008-10-06 5.715 1,804,153 +24,445 0.20% 10,310,295
2008-10-08 2008-10-03 6.312 1,779,708 -17,762 0.20% 11,233,197
2008-10-06 2008-10-02 6.625 1,797,470 +60,672 0.20% 11,907,462
2008-10-03 2008-09-30 5.857 1,736,798 -14,069 0.19% 10,172,277
2008-10-02 2008-09-29 5.772 1,750,867 +16,003 0.19% 10,105,338
2008-09-30 2008-09-26 6.170 1,734,864 -49,944 0.19% 10,703,525
2008-09-29 2008-09-25 5.914 1,784,808 -1,935 0.20% 10,554,958
2008-09-26 2008-09-24 5.715 1,786,743 -70,344 0.20% 10,210,801
2008-09-25 2008-09-23 5.942 1,857,087 +26,203 0.20% 11,035,199
2008-09-24 2008-09-22 6.625 1,830,884 -28,138 0.20% 12,128,816
2008-09-23 2008-09-19 6.227 1,859,022 +27,962 0.20% 11,575,248
2008-09-22 2008-09-18 5.857 1,831,060 -7,386 0.20% 10,724,362
2008-09-19 2008-09-17 5.544 1,838,446 -4,572 0.20% 10,192,651
2008-09-18 2008-09-16 6.227 1,843,018 +6,507 0.20% 11,475,598
2008-09-17 2008-09-12 6.596 1,836,511 -1,016,650 0.20% 12,113,877
2008-09-16 2008-09-11 6.966 2,853,161 -65,948 0.31% 19,874,399
2008-09-12 2008-09-10 7.478 2,919,109 +6,331 0.32% 21,827,687
2008-09-11 2008-09-09 7.989 2,912,778 +26,379 0.32% 23,271,017
2008-09-10 2008-09-08 8.501 2,886,399 +704 0.32% 24,537,437
2008-09-09 2008-09-05 8.529 2,885,695 -1,055 0.32% 24,613,498
2008-09-08 2008-09-04 8.672 2,886,750 -17,411 0.32% 25,032,871
2008-09-05 2008-09-03 9.041 2,904,161 +1,231 0.32% 26,257,263
2008-09-04 2008-09-02 9.581 2,902,930 -53,461 0.32% 27,814,299
2008-09-03 2008-09-01 10.292 2,956,391 -528 0.32% 30,427,908
2008-09-01 2008-08-28 10.150 2,956,919 -17,586 0.32% 30,012,992
2008-08-29 2008-08-27 10.719 2,974,505 +36,931 0.33% 31,882,892
2008-08-28 2008-08-26 9.923 2,937,574 -3,693 0.32% 29,148,479
2008-08-27 2008-08-25 10.065 2,941,267 -14,245 0.32% 29,603,248
2008-08-25 2008-08-20 10.150 2,955,512 +26,379 0.32% 29,998,711
2008-08-21 2008-08-19 9.581 2,929,133 +2,110 0.32% 28,065,362
2008-08-20 2008-08-18 9.695 2,927,023 -6,682 0.32% 28,378,025
2008-08-19 2008-08-15 10.036 2,933,705 +28,489 0.32% 29,443,728
2008-08-18 2008-08-14 10.264 2,905,216 -33,062 0.32% 29,818,602
2008-08-15 2008-08-13 10.463 2,938,278 +40,448 0.32% 30,742,724
2008-08-14 2008-08-12 11.230 2,897,830 -527 0.32% 32,544,054
2008-08-13 2008-08-11 11.685 2,898,357 -3,517 0.32% 33,868,452
2008-08-12 2008-08-08 11.941 2,901,874 -18,466 0.32% 34,652,095
2008-08-11 2008-08-07 11.913 2,920,340 +10,552 0.32% 34,789,572
2008-08-08 2008-08-05 11.998 2,909,788 -7,562 0.32% 34,912,058
2008-08-07 2008-08-04 12.794 2,917,350 -352 0.32% 37,325,248
2008-08-05 2008-08-01 12.965 2,917,702 +5,452 0.32% 37,827,481
2008-08-04 2008-07-31 12.965 2,912,250 -39,569 0.32% 37,756,797
2008-08-01 2008-07-30 12.652 2,951,819 +19,345 0.32% 37,346,627
2008-07-31 2008-07-29 12.481 2,932,474 +34,468 0.32% 36,601,623
2008-07-30 2008-07-28 12.880 2,898,006 +66,476 0.32% 37,324,941
2008-07-29 2008-07-25 13.278 2,831,530 -8,266 0.31% 37,595,832
2008-07-28 2008-07-24 13.789 2,839,796 -200,832 0.31% 39,158,904
2008-07-25 2008-07-23 13.505 3,040,628 +151,767 0.33% 41,063,745
2008-07-24 2008-07-22 12.794 2,888,861 +14,069 0.32% 36,960,753
2008-07-23 2008-07-21 13.249 2,874,792 -43,965 0.32% 38,088,511
2008-07-22 2008-07-18 12.510 2,918,757 +47,131 0.32% 36,513,399
2008-07-21 2008-07-17 12.055 2,871,626 +45,547 0.31% 34,617,475
2008-07-18 2008-07-16 12.510 2,826,079 +72,279 0.31% 35,354,005
2008-07-17 2008-07-15 12.794 2,753,800 +82,655 0.30% 35,232,751
2008-07-16 2008-07-14 14.585 2,671,145 +45,196 0.29% 38,959,779
2008-07-15 2008-07-11 15.979 2,625,949 +25,499 0.29% 41,958,915
2008-07-14 2008-07-10 15.552 2,600,450 +1,759 0.29% 40,442,453
2008-07-11 2008-07-09 14.728 2,598,691 +5,276 0.28% 38,272,431
2008-07-10 2008-07-08 14.358 2,593,415 -5,979 0.28% 37,236,174
2008-07-09 2008-07-07 15.495 2,599,394 +20,751 0.28% 40,278,220
2008-07-08 2008-07-04 13.931 2,578,643 +91,096 0.28% 35,924,353
2008-07-07 2008-07-03 14.614 2,487,547 -2,814 0.27% 36,352,649
2008-07-04 2008-07-02 15.581 2,490,361 +2,638 0.27% 38,801,143
2008-07-03 2008-06-30 15.922 2,487,723 -1,759 0.27% 39,608,801
2008-07-02 2008-06-27 16.178 2,489,482 +33,062 0.27% 40,273,828
2008-06-30 2008-06-26 16.632 2,456,420 -27,786 0.27% 40,856,404
2008-06-27 2008-06-25 17.173 2,484,206 -3,517 0.27% 42,660,525
2008-06-25 2008-06-23 16.917 2,487,723 -20,400 0.27% 42,084,351
2008-06-24 2008-06-20 17.429 2,508,123 +1,583 0.27% 43,713,035
2008-06-23 2008-06-19 17.855 2,506,540 +703 0.27% 44,754,420
2008-06-20 2008-06-18 18.310 2,505,837 +65,421 0.27% 45,881,788
2008-06-19 2008-06-17 18.651 2,440,416 -8,618 0.27% 45,516,552
2008-06-18 2008-06-16 19.021 2,449,034 +19,345 0.27% 46,582,477
2008-06-17 2008-06-13 19.049 2,429,689 -2,462 0.27% 46,283,601
2008-06-16 2008-06-12 19.163 2,432,151 +11,959 0.27% 46,607,100
2008-06-13 2008-06-11 18.935 2,420,192 +3,517 0.27% 45,827,451
2008-06-12 2008-06-10 19.817 2,416,675 -39,041 0.26% 47,890,865
2008-06-10 2008-06-05 20.414 2,455,716 +6,507 0.27% 50,130,754
2008-06-06 2008-06-04 21.295 2,449,209 -17,587 0.27% 52,156,605
2008-06-05 2008-06-03 20.755 2,466,796 +16,180 0.27% 51,198,560
2008-06-04 2008-06-02 21.068 2,450,616 -10,904 0.27% 51,629,168
2008-06-03 2008-05-30 21.153 2,461,520 -1,582 0.27% 52,068,846
2008-06-02 2008-05-29 20.613 2,463,102 -2,287 0.27% 50,771,741
2008-05-30 2008-05-28 21.331 2,465,389 -14,420 0.27% 52,590,369
2008-05-29 2008-05-27 21.273 2,479,809 +60,698 0.27% 52,753,636
2008-05-28 2008-05-26 20.226 2,419,111 -3,437 0.27% 48,927,992
2008-05-27 2008-05-23 20.051 2,422,548 +4,124 0.27% 48,574,507
2008-05-26 2008-05-22 20.342 2,418,424 +2,233 0.27% 49,195,617
2008-05-23 2008-05-21 20.400 2,416,191 +20,446 0.27% 49,290,823
2008-05-22 2008-05-20 19.789 2,395,745 +5,842 0.27% 47,409,600
2008-05-21 2008-05-19 20.371 2,389,903 +3,951 0.27% 48,684,992
2008-05-20 2008-05-16 20.866 2,385,952 -343 0.27% 49,784,901
2008-05-19 2008-05-15 21.186 2,386,295 -10,653 0.27% 50,555,953
2008-05-16 2008-05-14 21.448 2,396,948 +37,627 0.27% 51,409,442
2008-05-14 2008-05-09 21.099 2,359,321 +5,498 0.26% 49,778,503
2008-05-13 2008-05-08 22.292 2,353,823 +1,031 0.26% 52,471,002
2008-05-09 2008-05-07 23.369 2,352,792 -18,212 0.26% 54,981,410
2008-05-08 2008-05-06 24.067 2,371,004 -1,031 0.27% 57,062,998
2008-05-07 2008-05-05 24.096 2,372,035 -172 0.27% 57,156,841
2008-05-06 2008-05-02 24.242 2,372,207 +30,239 0.27% 57,506,161
2008-05-05 2008-04-30 23.718 2,341,968 +17,525 0.26% 55,546,328
2008-05-02 2008-04-29 23.805 2,324,443 -2,405 0.26% 55,333,609
2008-04-30 2008-04-28 23.223 2,326,848 +3,436 0.26% 54,036,560
2008-04-29 2008-04-25 23.427 2,323,412 -17,181 0.26% 54,430,071
2008-04-28 2008-04-24 24.183 2,340,593 -53,949 0.26% 56,603,556
2008-04-25 2008-04-23 22.845 2,394,542 -7,388 0.27% 54,702,718
2008-04-24 2008-04-22 21.215 2,401,930 -9,106 0.27% 50,957,095
2008-04-23 2008-04-21 19.789 2,411,036 -6,701 0.27% 47,712,195
2008-04-22 2008-04-18 18.887 2,417,737 -12,542 0.27% 45,663,642
2008-04-21 2008-04-17 19.178 2,430,279 +1,718 0.27% 46,607,772
2008-04-18 2008-04-16 18.887 2,428,561 +17,525 0.27% 45,868,074
2008-04-17 2008-04-15 18.480 2,411,036 -5,498 0.27% 44,554,770
2008-04-16 2008-04-14 19.032 2,416,534 +27,833 0.27% 45,992,546
2008-04-15 2008-04-11 20.953 2,388,701 -4,295 0.27% 50,050,806
2008-04-14 2008-04-10 20.226 2,392,996 -20,102 0.27% 48,399,800
2008-04-11 2008-04-09 19.964 2,413,098 -36,596 0.27% 48,174,350
2008-04-10 2008-04-08 20.488 2,449,694 -27,490 0.27% 50,188,162
2008-04-09 2008-04-07 20.313 2,477,184 -66,491 0.28% 50,318,824
2008-04-08 2008-04-03 20.517 2,543,675 +1,374 0.29% 52,187,624
2008-04-07 2008-04-02 19.294 2,542,301 +11,512 0.29% 49,052,064
2008-04-03 2008-04-01 19.062 2,530,789 -46,389 0.28% 48,240,747
2008-04-02 2008-03-31 19.149 2,577,178 -27,490 0.29% 49,349,993
2008-04-01 2008-03-28 18.916 2,604,668 -28,693 0.29% 49,269,995
2008-03-31 2008-03-27 18.480 2,633,361 +687 0.30% 48,663,228
2008-03-28 2008-03-26 16.588 2,632,674 -124,907 0.30% 43,670,557
2008-03-27 2008-03-25 15.540 2,757,581 -64,945 0.31% 42,853,503
2008-03-26 2008-03-20 13.503 2,822,526 -16,150 0.32% 38,112,964
2008-03-25 2008-03-19 13.998 2,838,676 +84,703 0.32% 39,735,409
2008-03-20 2008-03-18 13.911 2,753,973 +106,524 0.31% 38,309,313
2008-03-19 2008-03-17 15.249 2,647,449 +21,132 0.30% 40,371,574
2008-03-18 2008-03-14 17.286 2,626,317 -27,146 0.29% 45,399,428
2008-03-17 2008-03-13 17.461 2,653,463 +33,332 0.30% 46,332,003
2008-03-14 2008-03-12 18.625 2,620,131 +9,449 0.29% 48,799,994
2008-03-13 2008-03-11 19.178 2,610,682 +12,886 0.29% 50,067,531
2008-03-12 2008-03-10 19.265 2,597,796 -73,363 0.29% 50,047,204
2008-03-11 2008-03-07 19.382 2,671,159 -28,865 0.30% 51,771,501
2008-03-10 2008-03-06 20.022 2,700,024 +3,952 0.30% 54,059,603
2008-03-07 2008-03-05 20.779 2,696,072 +15,807 0.30% 56,020,436
2008-03-06 2008-03-04 22.146 2,680,265 +1,374 0.30% 59,357,989
2008-03-05 2008-03-03 22.990 2,678,891 +67,866 0.30% 61,588,400
2008-03-04 2008-02-29 22.816 2,611,025 +24,053 0.29% 59,572,233
2008-03-03 2008-02-28 23.572 2,586,972 -4,123 0.29% 60,980,859
2008-02-29 2008-02-27 23.572 2,591,095 -12,027 0.29% 61,078,047
2008-02-28 2008-02-26 23.252 2,603,122 -44,156 0.29% 60,528,246
2008-02-27 2008-02-25 22.205 2,647,278 -18,212 0.30% 58,781,529
2008-02-26 2008-02-22 22.175 2,665,490 +23,367 0.30% 59,108,348
2008-02-25 2008-02-21 23.136 2,642,123 +47,076 0.30% 61,127,544
2008-02-22 2008-02-20 23.689 2,595,047 +17,181 0.29% 61,473,285
2008-02-21 2008-02-19 24.736 2,577,866 +16,838 0.29% 63,767,010
2008-02-20 2008-02-18 24.998 2,561,028 +20,961 0.29% 64,021,269
2008-02-19 2008-02-15 25.639 2,540,067 +12,714 0.28% 65,123,521
2008-02-18 2008-02-14 25.726 2,527,353 +104,634 0.28% 65,018,203
2008-02-15 2008-02-13 24.853 2,422,719 -45,874 0.27% 60,211,259
2008-02-14 2008-02-12 23.922 2,468,593 +16,322 0.28% 59,052,474
2008-02-13 2008-02-11 23.543 2,452,271 +9,965 0.28% 57,734,283
2008-02-12 2008-02-06 23.834 2,442,306 +70,271 0.27% 58,210,425
2008-02-11 2008-02-04 25.959 2,372,035 -67,522 0.27% 61,574,761
2008-02-05 2008-02-01 23.776 2,439,557 +14,776 0.27% 58,002,914
2008-02-04 2008-01-31 21.302 2,424,781 -156,177 0.27% 51,653,576
2008-02-01 2008-01-30 21.535 2,580,958 +2,062 0.29% 55,581,396
2008-01-31 2008-01-29 22.874 2,578,896 -18,213 0.29% 58,989,289
2008-01-30 2008-01-28 23.223 2,597,109 +50,341 0.29% 60,312,851
2008-01-29 2008-01-25 24.678 2,546,768 +1,031 0.29% 62,849,529
2008-01-28 2008-01-24 21.972 2,545,737 +15,291 0.29% 55,934,180
2008-01-25 2008-01-23 21.040 2,530,446 -23,022 0.28% 53,241,730
2008-01-24 2008-01-22 19.207 2,553,468 -106,695 0.29% 49,044,594
2008-01-23 2008-01-21 20.953 2,660,163 +277,476 0.30% 55,738,790
2008-01-22 2008-01-18 22.088 2,382,687 +48,794 0.27% 52,629,054
2008-01-21 2008-01-17 22.175 2,333,893 -687 0.26% 51,755,046
2008-01-18 2008-01-16 23.281 2,334,580 -8,247 0.26% 54,352,001
2008-01-17 2008-01-15 24.300 2,342,827 +357,541 0.26% 56,930,302
2008-01-16 2008-01-14 26.453 1,985,286 -4,983 0.22% 52,517,465
2008-01-15 2008-01-11 27.588 1,990,269 -8,419 0.22% 54,908,162
2008-01-14 2008-01-10 28.287 1,998,688 +210,126 0.22% 56,536,388
2008-01-11 2008-01-09 28.112 1,788,562 +119,238 0.20% 50,280,306
2008-01-10 2008-01-08 28.229 1,669,324 +124,735 0.19% 47,122,591
2008-01-09 2008-01-07 28.461 1,544,589 +212,188 0.17% 43,961,103
2008-01-08 2008-01-04 30.324 1,332,401 +22,335 0.15% 40,403,544
2008-01-07 2008-01-03 32.070 1,310,066 -859 0.15% 42,013,761
2008-01-04 2008-01-02 32.710 1,310,925 -3,264 0.15% 42,880,609
2008-01-03 2007-12-31 33.467 1,314,189 -4,124 0.15% 43,981,745
2008-01-02 2007-12-27 33.409 1,318,313 -4,467 0.15% 44,043,032
2007-12-28 2007-12-24 33.991 1,322,780 -343 0.15% 44,962,169
2007-12-27 2007-12-20 32.768 1,323,123 +3,436 0.15% 43,356,618
2007-12-21 2007-12-19 32.943 1,319,687 -172 0.15% 43,474,456
2007-12-20 2007-12-18 32.186 1,319,859 -859 0.15% 42,481,462
2007-12-19 2007-12-17 32.652 1,320,718 -20,789 0.15% 43,124,070
2007-12-18 2007-12-14 32.245 1,341,507 +15,291 0.15% 43,256,312
2007-12-17 2007-12-13 33.234 1,326,216 +1,375 0.15% 44,075,491
2007-12-14 2007-12-12 35.213 1,324,841 -9,622 0.15% 46,651,533
2007-12-13 2007-12-11 37.425 1,334,463 +4,639 0.15% 49,941,812
2007-12-12 2007-12-10 37.483 1,329,824 -5,842 0.15% 49,845,599
2007-12-11 2007-12-07 39.753 1,335,666 -31,269 0.15% 53,096,435
2007-12-10 2007-12-06 39.520 1,366,935 -2,921 0.15% 54,021,224
2007-12-07 2007-12-05 39.520 1,369,856 -344 0.15% 54,136,662
2007-12-06 2007-12-04 39.054 1,370,200 -3,608 0.15% 53,512,257
2007-12-05 2007-12-03 39.462 1,373,808 -5,498 0.15% 54,212,885
2007-12-04 2007-11-30 37.716 1,379,306 +4,295 0.15% 52,021,446
2007-12-03 2007-11-29 36.377 1,375,011 +1,375 0.15% 50,018,766
2007-11-30 2007-11-28 34.049 1,373,636 +2,233 0.15% 46,770,748
2007-11-29 2007-11-27 34.049 1,371,403 +344 0.15% 46,694,717
2007-11-28 2007-11-26 34.223 1,371,059 -1,718 0.15% 46,922,404
2007-11-27 2007-11-23 33.467 1,372,777 -64,601 0.15% 45,942,500
2007-11-26 2007-11-22 32.361 1,437,378 -55,496 0.16% 46,514,951
2007-11-23 2007-11-21 34.864 1,492,874 -3,264 0.17% 52,047,127
2007-11-22 2007-11-20 37.774 1,496,138 +7,044 0.17% 56,514,922
2007-11-21 2007-11-19 39.869 1,489,094 +4,467 0.17% 59,368,964
2007-11-20 2007-11-16 41.150 1,484,627 -194,491 0.17% 61,091,889
2007-11-19 2007-11-15 41.906 1,679,118 -4,982 0.19% 70,365,617
2007-11-16 2007-11-14 40.917 1,684,100 +60,478 0.19% 68,908,054
2007-11-15 2007-11-13 39.869 1,623,622 -47,077 0.18% 64,732,486
2007-11-14 2007-11-12 40.684 1,670,699 -17,009 0.19% 67,970,768
2007-11-13 2007-11-09 44.176 1,687,708 -80,752 0.19% 74,556,561
2007-11-12 2007-11-08 44.234 1,768,460 +35,222 0.20% 78,226,810
2007-11-09 2007-11-07 42.430 1,733,238 +248,783 0.19% 73,541,505
2007-11-08 2007-11-06 41.790 1,484,455 -23,710 0.17% 62,035,211
2007-11-07 2007-11-05 40.568 1,508,165 +14,261 0.17% 61,182,669
2007-11-06 2007-11-02 41.615 1,493,904 -18,384 0.17% 62,169,234
2007-11-05 2007-11-01 43.129 1,512,288 -28,177 0.17% 65,222,809
2007-11-02 2007-10-31 42.488 1,540,465 -39,345 0.17% 65,451,783
2007-11-01 2007-10-30 42.081 1,579,810 -44,328 0.18% 66,479,836
2007-10-31 2007-10-29 41.906 1,624,138 -98,448 0.18% 68,061,609
2007-10-30 2007-10-26 41.615 1,722,586 +26,974 0.19% 71,685,900
2007-10-29 2007-10-25 40.742 1,695,612 -35,736 0.19% 69,083,019
2007-10-26 2007-10-24 39.578 1,731,348 +100,338 0.19% 68,523,584
2007-10-25 2007-10-23 37.832 1,631,010 -9,106 0.18% 61,704,490
2007-10-24 2007-10-22 36.493 1,640,116 +169,922 0.18% 59,853,409
2007-10-23 2007-10-18 37.774 1,470,194 -57,214 0.16% 55,534,917
2007-10-22 2007-10-17 37.832 1,527,408 +6,873 0.17% 57,785,011
2007-10-18 2007-10-16 39.229 1,520,535 -30,239 0.17% 59,648,991
2007-10-17 2007-10-15 39.578 1,550,774 -103,603 0.17% 61,376,795
2007-10-16 2007-10-12 40.626 1,654,377 +149,820 0.19% 67,210,433
2007-10-15 2007-10-11 41.790 1,504,557 -20,789 0.17% 62,875,272
2007-10-12 2007-10-10 42.256 1,525,346 -42,266 0.17% 64,454,282
2007-10-11 2007-10-09 42.081 1,567,612 -349,981 0.18% 65,966,533
2007-10-10 2007-10-08 42.081 1,917,593 -396,198 0.22% 80,694,051
2007-10-09 2007-10-05 43.012 2,313,791 +17,869 0.26% 99,521,142
2007-10-08 2007-10-04 41.906 2,295,922 +29,723 0.26% 96,213,588
2007-10-05 2007-10-03 43.012 2,266,199 +281,256 0.25% 97,474,108
2007-10-04 2007-10-02 44.700 1,984,943 -208,923 0.22% 88,727,051
2007-10-03 2007-09-28 41.499 2,193,866 -86,937 0.25% 91,042,969
2007-10-02 2007-09-27 43.361 2,280,803 -73,192 0.26% 98,898,757
2007-09-28 2007-09-25 44.351 2,353,995 -90,201 0.26% 104,401,633
2007-09-27 2007-09-24 39.462 2,444,196 -2,635,938 0.27% 96,452,282
2007-09-25 2007-09-21 37.134 5,080,134 +1,156,294 0.57% 188,643,842
2007-09-24 2007-09-20 35.562 3,923,840 +388,467 0.44% 139,540,182
2007-09-21 2007-09-19 34.864 3,535,373 -147,243 0.40% 123,256,221
2007-09-20 2007-09-18 33.350 3,682,616 +82,470 0.41% 122,816,819
2007-09-19 2007-09-17 34.107 3,600,146 +24,225 0.40% 122,790,429
2007-09-18 2007-09-14 34.456 3,575,921 +7,388 0.40% 123,212,965
2007-09-17 2007-09-13 34.631 3,568,533 +54,293 0.40% 123,581,502
2007-09-14 2007-09-12 34.514 3,514,240 -102,228 0.39% 121,292,206
2007-09-13 2007-09-11 32.303 3,616,468 +259,607 0.41% 116,821,935
2007-09-12 2007-09-10 30.789 3,356,861 +169,407 0.38% 103,356,029
2007-09-11 2007-09-07 29.102 3,187,454 -44,156 0.36% 92,759,995
2007-09-10 2007-09-06 29.393 3,231,610 -123,017 0.36% 94,985,455
2007-09-07 2007-09-05 28.898 3,354,627 -87,452 0.38% 96,941,621
2007-09-06 2007-09-04 29.160 3,442,079 +318,539 0.39% 100,370,328
2007-09-05 2007-09-03 29.160 3,123,540 -2,234 0.35% 91,081,795
2007-09-04 2007-08-31 28.258 3,125,774 +68,210 0.35% 88,327,023
2007-09-03 2007-08-30 27.705 3,057,564 -53,606 0.34% 84,708,949
2007-08-31 2007-08-29 27.938 3,111,170 -42,781 0.35% 86,918,408
2007-08-30 2007-08-28 29.160 3,153,951 -54,636 0.35% 91,968,574
2007-08-29 2007-08-27 29.625 3,208,587 +48,966 0.36% 95,055,749
2007-08-28 2007-08-24 28.229 3,159,621 +14,261 0.35% 89,191,510
2007-08-27 2007-08-23 28.083 3,145,360 -36,424 0.35% 88,331,268
2007-08-24 2007-08-22 25.784 3,181,784 -216,483 0.36% 82,039,160
2007-08-23 2007-08-21 25.755 3,398,267 -143,979 0.38% 87,522,066
2007-08-22 2007-08-20 24.940 3,542,246 -84,359 0.40% 88,343,852
2007-08-21 2007-08-17 22.554 3,626,605 +63,742 0.41% 81,793,492
2007-08-20 2007-08-16 23.834 3,562,863 +127,484 0.40% 84,918,011
2007-08-17 2007-08-15 27.297 3,435,379 +96,387 0.39% 93,776,557
2007-08-16 2007-08-14 28.578 3,338,992 -152,226 0.37% 95,420,932
2007-08-15 2007-08-13 28.461 3,491,218 -99,135 0.39% 99,364,811
2007-08-14 2007-08-10 28.112 3,590,353 +39,860 0.40% 100,932,508
2007-08-13 2007-08-09 29.509 3,550,493 -54,464 0.40% 104,771,559
2007-08-10 2007-08-08 29.742 3,604,957 +14,260 0.40% 107,218,018
2007-08-09 2007-08-07 28.490 3,590,697 -58,244 0.40% 102,300,614
2007-08-08 2007-08-06 29.160 3,648,941 +4,124 0.41% 106,402,383
2007-08-07 2007-08-03 31.139 3,644,817 +69,240 0.41% 113,494,887
2007-08-06 2007-08-02 31.488 3,575,577 -159,270 0.40% 112,587,503
2007-08-03 2007-08-01 32.012 3,734,847 -295,344 0.42% 119,559,005
2007-08-02 2007-07-31 31.430 4,030,191 -296,376 0.45% 126,667,784
2007-08-01 2007-07-30 29.014 4,326,567 +87,796 0.49% 125,532,270
2007-07-31 2007-07-27 28.112 4,238,771 +52,402 0.48% 119,160,926
2007-07-30 2007-07-26 29.276 4,186,369 -227,307 0.47% 122,560,995
2007-07-27 2007-07-25 29.160 4,413,676 +274,040 0.50% 128,701,901
2007-07-26 2007-07-24 29.072 4,139,636 -10,308 0.46% 120,349,540
2007-07-25 2007-07-23 28.316 4,149,944 -726,765 0.47% 117,509,199
2007-07-24 2007-07-20 25.988 4,876,709 -87,967 0.55% 126,734,568
2007-07-23 2007-07-19 24.445 4,964,676 -286,067 0.56% 121,363,191
2007-07-20 2007-07-18 24.736 5,250,743 -343,452 0.59% 129,884,246
2007-07-19 2007-07-17 25.115 5,594,195 -344 0.63% 140,496,397
2007-07-18 2007-07-16 25.027 5,594,539 +147,758 0.63% 140,016,606
2007-07-17 2007-07-13 25.056 5,446,781 +557,874 0.61% 136,477,122
2007-07-16 2007-07-12 23.660 4,888,907 +774,699 0.55% 115,669,567
2007-07-13 2007-07-11 22.466 4,114,208 -303,076 0.46% 92,431,571
2007-07-12 2007-07-10 22.175 4,417,284 -160,128 0.50% 97,955,107
2007-07-11 2007-07-09 22.379 4,577,412 -62,196 0.53% 102,438,482
2007-07-10 2007-07-06 22.379 4,639,608 +69,412 0.54% 103,830,374
2007-07-09 2007-07-05 22.641 4,570,196 +78,002 0.53% 103,473,994
2007-07-06 2007-07-04 22.583 4,492,194 -44,155 0.52% 101,446,487
2007-07-05 2007-07-03 22.816 4,536,349 0.53% 103,499,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top