History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 592,596 | +0 | 0.02% | 160,001 |
| 2025-10-13 | 2025-10-09 | 0.280 | 592,596 | +0 | 0.02% | 165,927 |
| 2025-10-10 | 2025-10-08 | 0.275 | 592,596 | +0 | 0.02% | 162,964 |
| 2025-10-09 | 2025-10-06 | 0.275 | 592,596 | +0 | 0.02% | 162,964 |
| 2025-10-08 | 2025-10-03 | 0.285 | 592,596 | +0 | 0.02% | 168,890 |
| 2025-10-06 | 2025-10-02 | 0.285 | 592,596 | +0 | 0.02% | 168,890 |
| 2025-10-03 | 2025-09-30 | 0.285 | 592,596 | +0 | 0.02% | 168,890 |
| 2025-10-02 | 2025-09-29 | 0.265 | 592,596 | +0 | 0.02% | 157,038 |
| 2025-09-30 | 2025-09-26 | 0.255 | 592,596 | +0 | 0.02% | 151,112 |
| 2025-09-29 | 2025-09-25 | 0.260 | 592,596 | +0 | 0.02% | 154,075 |
| 2025-09-26 | 2025-09-24 | 0.260 | 592,596 | +0 | 0.02% | 154,075 |
| 2025-09-25 | 2025-09-23 | 0.265 | 592,596 | +0 | 0.02% | 157,038 |
| 2025-09-24 | 2025-09-22 | 0.265 | 592,596 | +0 | 0.02% | 157,038 |
| 2025-09-23 | 2025-09-19 | 0.265 | 592,596 | +0 | 0.02% | 157,038 |
| 2025-09-22 | 2025-09-18 | 0.275 | 592,596 | +0 | 0.02% | 162,964 |
| 2025-09-19 | 2025-09-17 | 0.290 | 592,596 | +0 | 0.02% | 171,853 |
| 2025-09-18 | 2025-09-16 | 0.275 | 592,596 | +0 | 0.02% | 162,964 |
| 2025-09-17 | 2025-09-15 | 0.285 | 592,596 | +0 | 0.02% | 168,890 |
| 2025-09-16 | 2025-09-12 | 0.295 | 592,596 | +0 | 0.02% | 174,816 |
| 2025-09-15 | 2025-09-11 | 0.270 | 592,596 | +0 | 0.02% | 160,001 |
| 2025-09-12 | 2025-09-10 | 0.280 | 592,596 | +0 | 0.02% | 165,927 |
| 2025-09-11 | 2025-09-09 | 0.275 | 592,596 | +0 | 0.02% | 162,964 |
| 2025-09-10 | 2025-09-08 | 0.248 | 592,596 | +0 | 0.02% | 146,964 |
| 2025-09-09 | 2025-09-05 | 0.232 | 592,596 | +0 | 0.02% | 137,482 |
| 2025-09-08 | 2025-09-04 | 0.231 | 592,596 | +0 | 0.02% | 136,890 |
| 2025-09-05 | 2025-09-03 | 0.238 | 592,596 | +0 | 0.02% | 141,038 |
| 2025-09-04 | 2025-09-02 | 0.241 | 592,596 | +0 | 0.02% | 142,816 |
| 2025-09-03 | 2025-09-01 | 0.238 | 592,596 | +0 | 0.02% | 141,038 |
| 2025-09-02 | 2025-08-29 | 0.240 | 592,596 | +0 | 0.02% | 142,223 |
| 2025-09-01 | 2025-08-28 | 0.243 | 592,596 | +0 | 0.02% | 144,001 |
| 2025-08-29 | 2025-08-27 | 0.250 | 592,596 | +0 | 0.02% | 148,149 |
| 2025-08-28 | 2025-08-26 | 0.255 | 592,596 | +0 | 0.02% | 151,112 |
| 2025-08-27 | 2025-08-25 | 0.255 | 592,596 | +0 | 0.02% | 151,112 |
| 2025-08-26 | 2025-08-22 | 0.255 | 592,596 | -60,000 | 0.02% | 151,112 |
| 2025-08-20 | 2025-08-18 | 0.250 | 652,596 | -30,000 | 0.02% | 163,149 |
| 2025-08-18 | 2025-08-14 | 0.249 | 682,596 | -1,000 | 0.02% | 169,966 |
| 2025-08-07 | 2025-08-05 | 0.335 | 683,596 | +10,000 | 0.02% | 229,005 |
| 2025-08-05 | 2025-08-01 | 0.340 | 673,596 | +20,000 | 0.02% | 229,023 |
| 2025-07-16 | 2025-07-14 | 0.355 | 653,596 | -50,000 | 0.02% | 232,027 |
| 2025-04-17 | 2025-04-15 | 0.310 | 703,596 | +40,000 | 0.02% | 218,115 |
| 2025-04-07 | 2025-04-02 | 0.340 | 663,596 | +30,000 | 0.02% | 225,623 |
| 2025-03-21 | 2025-03-19 | 0.375 | 633,596 | +30,000 | 0.02% | 237,598 |
| 2025-03-10 | 2025-03-06 | 0.410 | 603,596 | -1,500 | 0.02% | 247,474 |
| 2025-03-05 | 2025-03-03 | 0.410 | 605,096 | +20,000 | 0.02% | 248,089 |
| 2025-03-03 | 2025-02-27 | 0.390 | 585,096 | +20,000 | 0.02% | 228,187 |
| 2024-12-12 | 2024-12-10 | 0.470 | 565,096 | -40,000 | 0.02% | 265,595 |
| 2024-12-11 | 2024-12-09 | 0.485 | 605,096 | +40,000 | 0.02% | 293,472 |
| 2024-10-28 | 2024-10-24 | 0.485 | 565,096 | +10,000 | 0.02% | 274,072 |
| 2024-10-21 | 2024-10-17 | 0.500 | 555,096 | -12,000 | 0.02% | 277,548 |
| 2024-10-18 | 2024-10-16 | 0.580 | 567,096 | +112,000 | 0.02% | 328,916 |
| 2024-10-15 | 2024-10-10 | 0.530 | 455,096 | -50,000 | 0.01% | 241,201 |
| 2024-10-14 | 2024-10-09 | 0.495 | 505,096 | +50,000 | 0.01% | 250,023 |
| 2024-10-10 | 2024-10-08 | 0.590 | 455,096 | -500 | 0.01% | 268,507 |
| 2024-10-09 | 2024-10-07 | 0.820 | 455,596 | -50,000 | 0.01% | 373,589 |
| 2024-10-08 | 2024-10-04 | 0.800 | 505,596 | +20,000 | 0.01% | 404,477 |
| 2024-10-07 | 2024-10-03 | 0.830 | 485,596 | -5,050,000 | 0.01% | 403,045 |
| 2024-10-04 | 2024-10-02 | 0.960 | 5,535,596 | +5,070,000 | 0.16% | 5,314,172 |
| 2024-09-26 | 2024-09-24 | 0.255 | 465,596 | -17,000 | 0.01% | 118,727 |
| 2024-09-03 | 2024-08-30 | 0.250 | 482,596 | -3,000 | 0.01% | 120,649 |
| 2024-07-25 | 2024-07-23 | 0.305 | 485,596 | +20,000 | 0.01% | 148,107 |
| 2024-07-19 | 2024-07-17 | 0.335 | 465,596 | -20,000 | 0.01% | 155,975 |
| 2024-07-17 | 2024-07-15 | 0.320 | 485,596 | +20,000 | 0.01% | 155,391 |
| 2024-07-16 | 2024-07-12 | 0.340 | 465,596 | -20,000 | 0.01% | 158,303 |
| 2024-07-15 | 2024-07-11 | 0.325 | 485,596 | +20,000 | 0.01% | 157,819 |
| 2024-05-27 | 2024-05-23 | 0.490 | 465,596 | +60,000 | 0.01% | 228,142 |
| 2024-05-24 | 2024-05-22 | 0.520 | 405,596 | +100,000 | 0.01% | 210,910 |
| 2024-05-14 | 2024-05-10 | 0.410 | 305,596 | -200,000 | 0.01% | 125,294 |
| 2024-05-13 | 2024-05-09 | 0.355 | 505,596 | +80,000 | 0.01% | 179,487 |
| 2024-05-10 | 2024-05-08 | 0.305 | 425,596 | +20,000 | 0.01% | 129,807 |
| 2024-05-03 | 2024-04-30 | 0.355 | 405,596 | -20,000 | 0.01% | 143,987 |
| 2024-05-02 | 2024-04-29 | 0.375 | 425,596 | -10,000 | 0.01% | 159,598 |
| 2024-03-20 | 2024-03-18 | 0.355 | 435,596 | +100,000 | 0.01% | 154,637 |
| 2024-03-01 | 2024-02-28 | 0.440 | 335,596 | +20,000 | 0.01% | 147,662 |
| 2024-02-23 | 2024-02-21 | 0.485 | 315,596 | -100,000 | 0.01% | 153,064 |
| 2024-02-20 | 2024-02-16 | 0.480 | 415,596 | -20,000 | 0.01% | 199,486 |
| 2024-02-08 | 2024-02-06 | 0.445 | 435,596 | +110,000 | 0.01% | 193,840 |
| 2024-02-01 | 2024-01-30 | 0.465 | 325,596 | +20,000 | 0.01% | 151,402 |
| 2024-01-29 | 2024-01-25 | 0.510 | 305,596 | -10,000 | 0.01% | 155,854 |
| 2023-11-30 | 2023-11-28 | 0.750 | 315,596 | +10,000 | 0.01% | 236,697 |
| 2023-11-29 | 2023-11-27 | 0.800 | 305,596 | -10,000 | 0.01% | 244,477 |
| 2023-11-28 | 2023-11-24 | 0.810 | 315,596 | +10,000 | 0.01% | 255,633 |
| 2023-11-27 | 2023-11-23 | 0.830 | 305,596 | -40,000 | 0.01% | 253,645 |
| 2023-11-24 | 2023-11-22 | 0.710 | 345,596 | +30,000 | 0.01% | 245,373 |
| 2023-11-17 | 2023-11-15 | 0.690 | 315,596 | +20,000 | 0.01% | 217,761 |
| 2023-11-14 | 2023-11-10 | 0.730 | 295,596 | -45,000 | 0.01% | 215,785 |
| 2023-11-13 | 2023-11-09 | 0.730 | 340,596 | +65,000 | 0.01% | 248,635 |
| 2023-10-06 | 2023-10-04 | 0.880 | 275,596 | -8,000 | 0.01% | 242,524 |
| 2023-10-03 | 2023-09-28 | 0.870 | 283,596 | -30,000 | 0.01% | 246,729 |
| 2023-09-29 | 2023-09-27 | 0.880 | 313,596 | -27,000 | 0.01% | 275,964 |
| 2023-09-27 | 2023-09-25 | 0.950 | 340,596 | +57,000 | 0.01% | 323,566 |
| 2023-09-20 | 2023-09-18 | 1.050 | 283,596 | +8,000 | 0.01% | 297,776 |
| 2023-09-19 | 2023-09-15 | 1.110 | 275,596 | -8,000 | 0.01% | 305,912 |
| 2023-09-18 | 2023-09-14 | 1.110 | 283,596 | +8,000 | 0.01% | 314,792 |
| 2023-09-15 | 2023-09-13 | 1.210 | 275,596 | +10,000 | 0.01% | 333,471 |
| 2023-09-14 | 2023-09-12 | 1.210 | 265,596 | -8,000 | 0.01% | 321,371 |
| 2023-09-13 | 2023-09-11 | 1.050 | 273,596 | +10,000 | 0.01% | 287,276 |
| 2023-09-12 | 2023-09-07 | 1.030 | 263,596 | -10,000 | 0.01% | 271,504 |
| 2023-09-11 | 2023-09-06 | 1.160 | 273,596 | +8,000 | 0.01% | 317,371 |
| 2023-09-05 | 2023-08-31 | 0.910 | 265,596 | +10,000 | 0.01% | 241,692 |
| 2023-08-23 | 2023-08-21 | 0.990 | 255,596 | -18,000 | 0.01% | 253,040 |
| 2023-08-22 | 2023-08-18 | 1.080 | 273,596 | +18,000 | 0.01% | 295,484 |
| 2023-08-18 | 2023-08-16 | 1.110 | 255,596 | -4,000 | 0.01% | 283,712 |
| 2023-08-17 | 2023-08-15 | 1.090 | 259,596 | -18,000 | 0.01% | 282,960 |
| 2023-08-16 | 2023-08-14 | 1.060 | 277,596 | +18,000 | 0.01% | 294,252 |
| 2023-08-11 | 2023-08-09 | 1.190 | 259,596 | -9,000 | 0.01% | 308,919 |
| 2023-08-09 | 2023-08-07 | 1.270 | 268,596 | +9,000 | 0.01% | 341,117 |
| 2023-08-07 | 2023-08-03 | 1.350 | 259,596 | -56,000 | 0.01% | 350,455 |
| 2023-08-04 | 2023-08-02 | 1.270 | 315,596 | +15,000 | 0.01% | 400,807 |
| 2023-08-03 | 2023-08-01 | 1.300 | 300,596 | +41,000 | 0.01% | 390,775 |
| 2023-08-02 | 2023-07-31 | 1.380 | 259,596 | -34,500 | 0.01% | 358,242 |
| 2023-08-01 | 2023-07-28 | 1.360 | 294,096 | +34,500 | 0.01% | 399,971 |
| 2023-07-28 | 2023-07-26 | 1.160 | 259,596 | -10,000 | 0.01% | 301,131 |
| 2023-07-27 | 2023-07-25 | 1.170 | 269,596 | -60,000 | 0.01% | 315,427 |
| 2023-07-26 | 2023-07-24 | 0.910 | 329,596 | +30,000 | 0.01% | 299,932 |
| 2023-07-24 | 2023-07-20 | 1.000 | 299,596 | -12,000 | 0.01% | 299,596 |
| 2023-07-21 | 2023-07-19 | 0.970 | 311,596 | -30,000 | 0.01% | 302,248 |
| 2023-07-20 | 2023-07-18 | 0.930 | 341,596 | +12,000 | 0.01% | 317,684 |
| 2023-07-19 | 2023-07-14 | 0.980 | 329,596 | -17,000 | 0.01% | 323,004 |
| 2023-07-18 | 2023-07-13 | 1.020 | 346,596 | -29,000 | 0.01% | 353,528 |
| 2023-07-14 | 2023-07-12 | 0.970 | 375,596 | +6,000 | 0.01% | 364,328 |
| 2023-07-13 | 2023-07-11 | 0.990 | 369,596 | +32,000 | 0.01% | 365,900 |
| 2023-07-12 | 2023-07-10 | 0.970 | 337,596 | +2,000 | 0.01% | 327,468 |
| 2023-07-11 | 2023-07-07 | 1.010 | 335,596 | +6,000 | 0.01% | 338,952 |
| 2023-07-10 | 2023-07-06 | 1.060 | 329,596 | +30,000 | 0.01% | 349,372 |
| 2023-07-05 | 2023-07-03 | 1.070 | 299,596 | -15,000 | 0.01% | 320,568 |
| 2023-07-04 | 2023-06-30 | 1.000 | 314,596 | -48,000 | 0.01% | 314,596 |
| 2023-07-03 | 2023-06-29 | 0.960 | 362,596 | +48,000 | 0.01% | 348,092 |
| 2023-06-30 | 2023-06-28 | 1.060 | 314,596 | +15,000 | 0.01% | 333,472 |
| 2023-06-29 | 2023-06-27 | 1.090 | 299,596 | -20,000 | 0.01% | 326,560 |
| 2023-06-27 | 2023-06-23 | 0.930 | 319,596 | -24,000 | 0.01% | 297,224 |
| 2023-06-26 | 2023-06-21 | 0.900 | 343,596 | -24,000 | 0.01% | 309,236 |
| 2023-06-23 | 2023-06-20 | 0.880 | 367,596 | +68,000 | 0.01% | 323,484 |
| 2023-06-20 | 2023-06-16 | 1.050 | 299,596 | -50,000 | 0.01% | 314,576 |
| 2023-06-19 | 2023-06-15 | 1.030 | 349,596 | +10,000 | 0.01% | 360,084 |
| 2023-06-15 | 2023-06-13 | 1.050 | 339,596 | -30,000 | 0.01% | 356,576 |
| 2023-06-14 | 2023-06-12 | 1.010 | 369,596 | +20,000 | 0.01% | 373,292 |
| 2023-06-13 | 2023-06-09 | 1.050 | 349,596 | +66,000 | 0.01% | 367,076 |
| 2023-06-02 | 2023-05-31 | 0.620 | 283,596 | -5,000 | 0.01% | 175,830 |
| 2023-05-03 | 2023-04-28 | 1.030 | 288,596 | +20,000 | 0.01% | 297,254 |
| 2023-05-02 | 2023-04-27 | 1.020 | 268,596 | +24,000 | 0.01% | 273,968 |
| 2023-04-24 | 2023-04-20 | 1.090 | 244,596 | +500 | 0.01% | 266,610 |
| 2023-04-11 | 2023-04-04 | 1.090 | 244,096 | +500 | 0.01% | 266,065 |
| 2023-04-06 | 2023-04-03 | 1.170 | 243,596 | +500 | 0.01% | 285,007 |
| 2023-01-31 | 2023-01-27 | 2.250 | 243,096 | +5,000 | 0.01% | 546,966 |
| 2023-01-16 | 2023-01-12 | 1.970 | 238,096 | -10,000 | 0.01% | 469,049 |
| 2023-01-11 | 2023-01-09 | 2.130 | 248,096 | +10,000 | 0.01% | 528,444 |
| 2023-01-10 | 2023-01-06 | 2.140 | 238,096 | +10,000 | 0.01% | 509,525 |
| 2023-01-06 | 2023-01-04 | 1.970 | 228,096 | +10,000 | 0.01% | 449,349 |
| 2022-12-15 | 2022-12-13 | 2.350 | 218,096 | -3,800,000 | 0.01% | 512,526 |
| 2022-12-14 | 2022-12-12 | 2.460 | 4,018,096 | +20,000 | 0.13% | 9,884,516 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,998,096 | +3,774,000 | 0.13% | 10,554,973 |
| 2022-12-08 | 2022-12-06 | 1.970 | 224,096 | -2,000 | 0.01% | 441,469 |
| 2022-11-29 | 2022-11-25 | 1.820 | 226,096 | +10,000 | 0.01% | 411,495 |
| 2022-11-18 | 2022-11-16 | 1.740 | 216,096 | -4,000 | 0.01% | 376,007 |
| 2022-11-16 | 2022-11-14 | 1.820 | 220,096 | +14,000 | 0.01% | 400,575 |
| 2022-11-15 | 2022-11-11 | 1.370 | 206,096 | -30,000 | 0.01% | 282,352 |
| 2022-11-14 | 2022-11-10 | 1.020 | 236,096 | +10,000 | 0.01% | 240,818 |
| 2022-11-10 | 2022-11-08 | 0.970 | 226,096 | +20,000 | 0.01% | 219,313 |
| 2022-10-07 | 2022-10-05 | 1.050 | 206,096 | +5,000 | 0.01% | 216,401 |
| 2022-10-06 | 2022-10-03 | 1.060 | 201,096 | -40,000 | 0.01% | 213,162 |
| 2022-10-03 | 2022-09-29 | 0.990 | 241,096 | +30,000 | 0.01% | 238,685 |
| 2022-09-07 | 2022-09-05 | 1.360 | 211,096 | -80,000 | 0.01% | 287,091 |
| 2022-09-05 | 2022-09-01 | 1.450 | 291,096 | -10,000 | 0.01% | 422,089 |
| 2022-07-26 | 2022-07-22 | 1.640 | 301,096 | -5,000 | 0.01% | 493,797 |
| 2022-07-22 | 2022-07-20 | 1.680 | 306,096 | +2,000 | 0.01% | 514,241 |
| 2022-07-19 | 2022-07-15 | 1.560 | 304,096 | +10,000 | 0.01% | 474,390 |
| 2022-07-13 | 2022-07-11 | 2.000 | 294,096 | +16,000 | 0.01% | 588,192 |
| 2022-06-27 | 2022-06-23 | 2.480 | 278,096 | -19,000 | 0.01% | 689,678 |
| 2022-06-24 | 2022-06-22 | 2.320 | 297,096 | -1,000 | 0.01% | 689,263 |
| 2022-06-22 | 2022-06-20 | 2.330 | 298,096 | -15,000 | 0.01% | 694,564 |
| 2022-06-21 | 2022-06-17 | 2.050 | 313,096 | +10,000 | 0.01% | 641,847 |
| 2022-06-16 | 2022-06-14 | 2.100 | 303,096 | +20,000 | 0.01% | 636,502 |
| 2022-06-14 | 2022-06-10 | 2.430 | 283,096 | -20,000 | 0.01% | 687,923 |
| 2022-06-10 | 2022-06-08 | 2.380 | 303,096 | +20,000 | 0.01% | 721,368 |
| 2022-06-02 | 2022-05-31 | 2.470 | 283,096 | +5,000 | 0.01% | 699,247 |
| 2022-05-27 | 2022-05-25 | 2.360 | 278,096 | +4,000 | 0.01% | 656,307 |
| 2022-05-26 | 2022-05-24 | 2.360 | 274,096 | +5,000 | 0.01% | 646,867 |
| 2022-05-23 | 2022-05-19 | 2.630 | 269,096 | -4,000 | 0.01% | 707,722 |
| 2022-05-18 | 2022-05-16 | 2.510 | 273,096 | -20,000 | 0.01% | 685,471 |
| 2022-05-17 | 2022-05-13 | 2.410 | 293,096 | -6,000 | 0.01% | 706,361 |
| 2022-05-16 | 2022-05-12 | 2.370 | 299,096 | +30,000 | 0.01% | 708,858 |
| 2022-05-05 | 2022-05-03 | 2.960 | 269,096 | +4,000 | 0.01% | 796,524 |
| 2022-04-28 | 2022-04-26 | 2.620 | 265,096 | +10,000 | 0.01% | 694,552 |
| 2022-04-27 | 2022-04-25 | 2.570 | 255,096 | +1,000 | 0.01% | 655,597 |
| 2022-04-22 | 2022-04-20 | 3.040 | 254,096 | +10,000 | 0.01% | 772,452 |
| 2022-04-21 | 2022-04-19 | 3.230 | 244,096 | +10,000 | 0.01% | 788,430 |
| 2022-04-13 | 2022-04-11 | 3.220 | 234,096 | +40,000 | 0.01% | 753,789 |
| 2022-04-08 | 2022-04-06 | 3.710 | 194,096 | +40,000 | 0.01% | 720,096 |
| 2022-04-07 | 2022-04-04 | 3.610 | 154,096 | -3,000 | 0.00% | 556,287 |
| 2022-04-01 | 2022-03-30 | 3.540 | 157,096 | +3,000 | 0.00% | 556,120 |
| 2022-03-31 | 2022-03-29 | 3.010 | 154,096 | -900,000 | 0.00% | 463,829 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,054,096 | -2,100,000 | 0.03% | 3,288,780 |
| 2022-03-22 | 2022-03-18 | 3.420 | 3,154,096 | +2,980,000 | 0.10% | 10,787,008 |
| 2022-03-21 | 2022-03-17 | 3.490 | 174,096 | -1,000 | 0.01% | 607,595 |
| 2022-03-18 | 2022-03-16 | 2.610 | 175,096 | +20,000 | 0.01% | 457,001 |
| 2022-03-09 | 2022-03-07 | 3.200 | 155,096 | +2,000 | 0.00% | 496,307 |
| 2022-03-08 | 2022-03-04 | 3.380 | 153,096 | -35,000 | 0.00% | 517,464 |
| 2022-03-04 | 2022-03-02 | 3.500 | 188,096 | +20,000 | 0.01% | 658,336 |
| 2022-03-03 | 2022-03-01 | 3.810 | 168,096 | -5,000 | 0.01% | 640,446 |
| 2022-02-18 | 2022-02-16 | 4.350 | 173,096 | +2,000 | 0.01% | 752,968 |
| 2022-02-16 | 2022-02-14 | 4.380 | 171,096 | +25,000 | 0.01% | 749,400 |
| 2022-02-15 | 2022-02-11 | 4.720 | 146,096 | +30,000 | 0.00% | 689,573 |
| 2022-02-08 | 2022-02-04 | 4.230 | 116,096 | +2,000 | 0.00% | 491,086 |
| 2022-02-07 | 2022-01-31 | 4.240 | 114,096 | +10,000 | 0.00% | 483,767 |
| 2022-01-24 | 2022-01-20 | 5.160 | 104,096 | -2,000 | 0.00% | 537,135 |
| 2022-01-21 | 2022-01-19 | 4.540 | 106,096 | +10,000 | 0.00% | 481,676 |
| 2022-01-19 | 2022-01-17 | 4.400 | 96,096 | +10,000 | 0.00% | 422,822 |
| 2022-01-17 | 2022-01-13 | 4.600 | 86,096 | +2,000 | 0.00% | 396,042 |
| 2022-01-13 | 2022-01-11 | 5.230 | 84,096 | -20,000 | 0.00% | 439,822 |
| 2022-01-12 | 2022-01-10 | 5.020 | 104,096 | +20,000 | 0.00% | 522,562 |
| 2022-01-07 | 2022-01-05 | 4.750 | 84,096 | +2,000 | 0.00% | 399,456 |
| 2022-01-04 | 2021-12-31 | 5.100 | 82,096 | +5,000 | 0.00% | 418,690 |
| 2021-12-23 | 2021-12-21 | 5.040 | 77,096 | +2,000 | 0.00% | 388,564 |
| 2021-11-16 | 2021-11-12 | 7.570 | 75,096 | -20,000 | 0.00% | 568,477 |
| 2021-11-15 | 2021-11-11 | 7.470 | 95,096 | -30,000 | 0.00% | 710,367 |
| 2021-10-28 | 2021-10-26 | 7.050 | 125,096 | +20,000 | 0.00% | 881,927 |
| 2021-10-27 | 2021-10-25 | 7.720 | 105,096 | +20,000 | 0.00% | 811,341 |
| 2021-10-26 | 2021-10-22 | 8.110 | 85,096 | -30,000 | 0.00% | 690,129 |
| 2021-10-22 | 2021-10-20 | 7.170 | 115,096 | -30,000 | 0.00% | 825,238 |
| 2021-10-08 | 2021-10-06 | 7.250 | 145,096 | +10,000 | 0.00% | 1,051,946 |
| 2021-10-06 | 2021-10-04 | 7.720 | 135,096 | -10,000 | 0.00% | 1,042,941 |
| 2021-09-29 | 2021-09-27 | 6.620 | 145,096 | +30,000 | 0.00% | 960,536 |
| 2021-09-21 | 2021-09-17 | 6.120 | 115,096 | +4,000 | 0.00% | 704,388 |
| 2021-09-20 | 2021-09-16 | 6.300 | 111,096 | -12,000 | 0.00% | 699,905 |
| 2021-09-17 | 2021-09-15 | 7.626 | 123,096 | +25,000 | 0.00% | 938,691 |
| 2021-09-16 | 2021-09-14 | 7.882 | 98,096 | +6,119 | 0.00% | 773,159 |
| 2021-09-09 | 2021-09-07 | 8.084 | 91,977 | +4,688 | 0.00% | 743,569 |
| 2021-09-01 | 2021-08-30 | 8.564 | 87,289 | +11,252 | 0.00% | 747,563 |
| 2021-08-16 | 2021-08-12 | 9.823 | 76,037 | +1,875 | 0.00% | 746,891 |
| 2021-07-22 | 2021-07-20 | 10.399 | 74,162 | -1,406 | 0.00% | 771,186 |
| 2021-07-09 | 2021-07-07 | 10.943 | 75,568 | +1,406 | 0.00% | 826,910 |
| 2021-06-25 | 2021-06-23 | 11.263 | 74,162 | -9,376 | 0.00% | 835,253 |
| 2021-06-11 | 2021-06-09 | 13.487 | 83,538 | +4,527 | 0.00% | 1,126,643 |
| 2021-06-02 | 2021-05-31 | 13.464 | 79,011 | -443 | 0.00% | 1,063,807 |
| 2021-06-01 | 2021-05-28 | 13.329 | 79,454 | +1,773 | 0.00% | 1,059,020 |
| 2021-05-27 | 2021-05-25 | 12.945 | 77,681 | +1,774 | 0.00% | 1,005,606 |
| 2021-05-03 | 2021-04-29 | 14.253 | 75,907 | -57,643 | 0.00% | 1,081,932 |
| 2021-04-23 | 2021-04-21 | 14.795 | 133,550 | -239,437 | 0.00% | 1,975,827 |
| 2021-04-15 | 2021-04-13 | 14.614 | 372,987 | -26,604 | 0.01% | 5,450,920 |
| 2021-04-13 | 2021-04-09 | 14.975 | 399,591 | -150,758 | 0.01% | 5,983,908 |
| 2021-04-12 | 2021-04-08 | 15.268 | 550,349 | +8,868 | 0.02% | 8,402,876 |
| 2021-04-08 | 2021-04-01 | 15.178 | 541,481 | -124,152 | 0.02% | 8,218,629 |
| 2021-03-24 | 2021-03-22 | 14.750 | 665,633 | +8,868 | 0.02% | 9,817,789 |
| 2021-03-23 | 2021-03-19 | 14.614 | 656,765 | +57,642 | 0.02% | 9,598,119 |
| 2021-03-22 | 2021-03-18 | 15.313 | 599,123 | +131,247 | 0.02% | 9,174,594 |
| 2021-03-19 | 2021-03-17 | 14.750 | 467,876 | +397,290 | 0.02% | 6,900,962 |
| 2021-03-16 | 2021-03-12 | 13.532 | 70,586 | -3,547 | 0.00% | 955,149 |
| 2021-03-15 | 2021-03-11 | 13.193 | 74,133 | -2,661 | 0.00% | 978,067 |
| 2021-03-03 | 2021-03-01 | 13.419 | 76,794 | -3,547 | 0.00% | 1,030,494 |
| 2021-03-02 | 2021-02-26 | 13.261 | 80,341 | +3,547 | 0.00% | 1,065,407 |
| 2021-03-01 | 2021-02-25 | 14.253 | 76,794 | -11,085 | 0.00% | 1,094,575 |
| 2021-01-22 | 2021-01-20 | 13.735 | 87,879 | -8,868 | 0.00% | 1,206,990 |
| 2020-12-28 | 2020-12-22 | 11.231 | 96,747 | -887 | 0.00% | 1,086,596 |
| 2020-12-10 | 2020-12-08 | 11.028 | 97,634 | +8,868 | 0.00% | 1,076,741 |
| 2020-11-12 | 2020-11-10 | 13.103 | 88,766 | -8,868 | 0.00% | 1,163,118 |
| 2020-11-11 | 2020-11-09 | 13.058 | 97,634 | +2,661 | 0.00% | 1,274,914 |
| 2020-11-10 | 2020-11-06 | 12.990 | 94,973 | -444 | 0.00% | 1,233,740 |
| 2020-11-09 | 2020-11-05 | 12.652 | 95,417 | -2,660 | 0.00% | 1,207,229 |
| 2020-11-02 | 2020-10-29 | 11.389 | 98,077 | -3,547 | 0.00% | 1,117,017 |
| 2020-10-22 | 2020-10-20 | 11.547 | 101,624 | +1,773 | 0.00% | 1,173,457 |
| 2020-10-20 | 2020-10-16 | 11.750 | 99,851 | +444 | 0.00% | 1,173,252 |
| 2020-10-16 | 2020-10-14 | 12.269 | 99,407 | -887 | 0.00% | 1,219,599 |
| 2020-10-14 | 2020-10-09 | 12.517 | 100,294 | +1,773 | 0.00% | 1,255,362 |
| 2020-10-12 | 2020-10-08 | 12.742 | 98,521 | +10,642 | 0.00% | 1,255,389 |
| 2020-10-09 | 2020-10-07 | 12.201 | 87,879 | +10,642 | 0.00% | 1,072,219 |
| 2020-10-08 | 2020-10-06 | 20.228 | 77,237 | -186,230 | 0.00% | 1,562,376 |
| 2020-10-07 | 2020-10-05 | 19.710 | 263,467 | +54,186 | 0.01% | 5,193,040 |
| 2020-09-29 | 2020-09-25 | 18.588 | 209,281 | +2,780 | 0.01% | 3,890,157 |
| 2020-09-25 | 2020-09-23 | 19.912 | 206,501 | -2,780 | 0.01% | 4,111,810 |
| 2020-09-21 | 2020-09-17 | 19.567 | 209,281 | -2,780 | 0.01% | 4,094,902 |
| 2020-09-15 | 2020-09-11 | 19.509 | 212,061 | +6,950 | 0.01% | 4,137,093 |
| 2020-09-11 | 2020-09-09 | 20.792 | 205,111 | +2,780 | 0.01% | 4,264,651 |
| 2020-09-10 | 2020-09-08 | 21.208 | 202,331 | +6,605 | 0.01% | 4,291,107 |
| 2020-09-08 | 2020-09-04 | 21.803 | 195,726 | +1,345 | 0.01% | 4,267,464 |
| 2020-09-07 | 2020-09-03 | 21.952 | 194,381 | +6,723 | 0.01% | 4,267,048 |
| 2020-09-03 | 2020-09-01 | 21.565 | 187,658 | +5,379 | 0.01% | 4,046,900 |
| 2020-09-02 | 2020-08-31 | 21.922 | 182,279 | -6,051 | 0.01% | 3,995,963 |
| 2020-08-27 | 2020-08-25 | 22.458 | 188,330 | +6,724 | 0.01% | 4,229,449 |
| 2020-08-26 | 2020-08-24 | 22.666 | 181,606 | -3,362 | 0.01% | 4,116,257 |
| 2020-08-20 | 2020-08-18 | 22.279 | 184,968 | +2,689 | 0.01% | 4,120,935 |
| 2020-08-19 | 2020-08-17 | 22.368 | 182,279 | +1,345 | 0.01% | 4,077,292 |
| 2020-08-14 | 2020-08-12 | 20.881 | 180,934 | +13,448 | 0.01% | 3,778,110 |
| 2020-08-11 | 2020-08-07 | 20.911 | 167,486 | +121,027 | 0.01% | 3,502,283 |
| 2020-08-07 | 2020-08-05 | 20.703 | 46,459 | -1,182 | 0.00% | 961,826 |
| 2020-08-06 | 2020-08-04 | 20.584 | 47,641 | -5,477 | 0.00% | 980,628 |
| 2020-08-05 | 2020-08-03 | 20.822 | 53,118 | +6,724 | 0.00% | 1,106,005 |
| 2020-08-04 | 2020-07-31 | 20.524 | 46,394 | +16,809 | 0.00% | 952,200 |
| 2020-07-24 | 2020-07-22 | 19.543 | 29,585 | -1,008 | 0.00% | 578,168 |
| 2020-07-22 | 2020-07-20 | 19.334 | 30,593 | -1,345 | 0.00% | 591,497 |
| 2020-07-16 | 2020-07-14 | 19.305 | 31,938 | -336 | 0.00% | 616,552 |
| 2020-07-15 | 2020-07-13 | 19.810 | 32,274 | +2,353 | 0.00% | 639,358 |
| 2020-07-14 | 2020-07-10 | 20.019 | 29,921 | +6,724 | 0.00% | 598,975 |
| 2020-07-13 | 2020-07-09 | 20.316 | 23,197 | -67,238 | 0.00% | 471,270 |
| 2020-07-10 | 2020-07-08 | 20.524 | 90,435 | +67,238 | 0.00% | 1,856,107 |
| 2020-07-06 | 2020-07-02 | 20.792 | 23,197 | -336 | 0.00% | 482,310 |
| 2020-06-30 | 2020-06-26 | 20.494 | 23,533 | -33,619 | 0.00% | 482,296 |
| 2020-06-23 | 2020-06-19 | 19.067 | 57,152 | -33,619 | 0.00% | 1,089,700 |
| 2020-06-22 | 2020-06-18 | 19.215 | 90,771 | -67,238 | 0.00% | 1,744,203 |
| 2020-06-15 | 2020-06-11 | 18.026 | 158,009 | -2,017 | 0.01% | 2,848,209 |
| 2020-06-10 | 2020-06-08 | 19.884 | 160,026 | +70,498 | 0.01% | 3,181,987 |
| 2020-06-09 | 2020-06-05 | 19.946 | 89,528 | -67,471 | 0.00% | 1,785,712 |
| 2020-06-05 | 2020-06-03 | 19.144 | 156,999 | +134,293 | 0.01% | 3,005,638 |
| 2020-05-22 | 2020-05-20 | 18.589 | 22,706 | -6,488 | 0.00% | 422,091 |
| 2020-05-21 | 2020-05-19 | 18.497 | 29,194 | +1,297 | 0.00% | 539,999 |
| 2020-05-20 | 2020-05-18 | 18.713 | 27,897 | +10,381 | 0.00% | 522,029 |
| 2020-04-29 | 2020-04-27 | 17.325 | 17,516 | -649 | 0.00% | 303,473 |
| 2020-04-28 | 2020-04-24 | 16.894 | 18,165 | +649 | 0.00% | 306,877 |
| 2020-04-17 | 2020-04-15 | 17.480 | 17,516 | -276,371 | 0.00% | 306,172 |
| 2020-04-16 | 2020-04-14 | 18.281 | 293,887 | +129,752 | 0.01% | 5,372,584 |
| 2020-04-09 | 2020-04-07 | 17.541 | 164,135 | +146,619 | 0.01% | 2,879,132 |
| 2020-02-20 | 2020-02-18 | 17.603 | 17,516 | -3,244 | 0.00% | 308,332 |
| 2020-02-18 | 2020-02-14 | 18.034 | 20,760 | +3,244 | 0.00% | 374,396 |
| 2020-02-05 | 2020-02-03 | 15.692 | 17,516 | -19,463 | 0.00% | 274,853 |
| 2020-02-03 | 2020-01-30 | 15.476 | 36,979 | -649 | 0.00% | 572,278 |
| 2020-01-29 | 2020-01-22 | 17.449 | 37,628 | -6,487 | 0.00% | 656,562 |
| 2020-01-22 | 2020-01-20 | 17.726 | 44,115 | +648 | 0.00% | 781,992 |
| 2020-01-21 | 2020-01-17 | 18.127 | 43,467 | +5,190 | 0.00% | 787,926 |
| 2019-12-30 | 2019-12-24 | 16.370 | 38,277 | -1,946 | 0.00% | 626,586 |
| 2019-12-27 | 2019-12-20 | 16.616 | 40,223 | +1,946 | 0.00% | 668,361 |
| 2019-12-23 | 2019-12-19 | 16.308 | 38,277 | -2,595 | 0.00% | 624,226 |
| 2019-12-04 | 2019-12-02 | 13.410 | 40,872 | +3,893 | 0.00% | 548,104 |
| 2019-11-27 | 2019-11-25 | 13.349 | 36,979 | -2,595 | 0.00% | 493,618 |
| 2019-10-22 | 2019-10-18 | 11.730 | 39,574 | +2,595 | 0.00% | 464,208 |
| 2019-10-09 | 2019-10-04 | 11.160 | 36,979 | -3,244 | 0.00% | 412,679 |
| 2019-10-08 | 2019-10-03 | 10.651 | 40,223 | +3,244 | 0.00% | 428,421 |
| 2019-09-12 | 2019-09-10 | 11.615 | 36,979 | +1,791 | 0.00% | 429,497 |
| 2019-09-03 | 2019-08-30 | 11.064 | 35,188 | -617 | 0.00% | 389,315 |
| 2019-08-30 | 2019-08-28 | 10.286 | 35,805 | +617 | 0.00% | 368,301 |
| 2019-08-21 | 2019-08-19 | 10.448 | 35,188 | -13,581 | 0.00% | 367,654 |
| 2019-08-19 | 2019-08-15 | 9.962 | 48,769 | +1,235 | 0.00% | 485,852 |
| 2019-08-07 | 2019-08-05 | 10.610 | 47,534 | -6,173 | 0.00% | 504,349 |
| 2019-08-05 | 2019-08-01 | 11.485 | 53,707 | +3,086 | 0.00% | 616,826 |
| 2019-07-29 | 2019-07-25 | 12.165 | 50,621 | +3,087 | 0.00% | 615,823 |
| 2019-07-23 | 2019-07-19 | 12.765 | 47,534 | -665 | 0.00% | 606,759 |
| 2019-07-22 | 2019-07-18 | 12.830 | 48,199 | +665 | 0.00% | 618,370 |
| 2019-07-18 | 2019-07-16 | 12.894 | 47,534 | +12,346 | 0.00% | 612,919 |
| 2019-07-04 | 2019-07-02 | 13.413 | 35,188 | -12,346 | 0.00% | 471,966 |
| 2019-07-03 | 2019-06-28 | 12.846 | 47,534 | -154,332 | 0.00% | 610,609 |
| 2019-06-24 | 2019-06-20 | 12.927 | 201,866 | +154,332 | 0.01% | 2,609,465 |
| 2019-06-21 | 2019-06-19 | 12.749 | 47,534 | -12,347 | 0.00% | 605,989 |
| 2019-06-19 | 2019-06-17 | 12.570 | 59,881 | +12,347 | 0.00% | 752,725 |
| 2019-06-18 | 2019-06-14 | 12.911 | 47,534 | -111,119 | 0.00% | 613,689 |
| 2019-06-12 | 2019-06-10 | 14.059 | 158,653 | +6,562 | 0.01% | 2,230,495 |
| 2019-05-03 | 2019-04-30 | 15.512 | 152,091 | +118,359 | 0.01% | 2,359,261 |
| 2019-04-30 | 2019-04-26 | 15.478 | 33,732 | -59,180 | 0.00% | 522,116 |
| 2019-04-29 | 2019-04-25 | 15.478 | 92,912 | -5,918 | 0.00% | 1,438,126 |
| 2019-04-26 | 2019-04-24 | 15.732 | 98,830 | +5,918 | 0.01% | 1,554,777 |
| 2019-04-23 | 2019-04-17 | 15.952 | 92,912 | +59,180 | 0.00% | 1,482,086 |
| 2019-04-18 | 2019-04-16 | 16.154 | 33,732 | -5,918 | 0.00% | 544,916 |
| 2019-04-17 | 2019-04-15 | 16.475 | 39,650 | +2,959 | 0.00% | 653,247 |
| 2019-04-12 | 2019-04-10 | 15.952 | 36,691 | -5,918 | 0.00% | 585,277 |
| 2019-04-11 | 2019-04-09 | 16.070 | 42,609 | +5,918 | 0.00% | 684,718 |
| 2019-04-10 | 2019-04-08 | 15.715 | 36,691 | -17,754 | 0.00% | 576,597 |
| 2019-04-09 | 2019-04-04 | 15.563 | 54,445 | +20,417 | 0.00% | 847,320 |
| 2019-04-03 | 2019-04-01 | 16.323 | 34,028 | -592 | 0.00% | 555,448 |
| 2019-04-02 | 2019-03-29 | 16.002 | 34,620 | +592 | 0.00% | 553,996 |
| 2019-04-01 | 2019-03-28 | 15.343 | 34,028 | -4,143 | 0.00% | 522,098 |
| 2019-03-29 | 2019-03-27 | 15.512 | 38,171 | -17,162 | 0.00% | 592,115 |
| 2019-03-28 | 2019-03-26 | 14.397 | 55,333 | -8,877 | 0.00% | 796,624 |
| 2019-03-27 | 2019-03-25 | 13.907 | 64,210 | +23,672 | 0.00% | 892,960 |
| 2019-03-26 | 2019-03-22 | 14.042 | 40,538 | -20,713 | 0.00% | 569,237 |
| 2019-03-25 | 2019-03-21 | 13.856 | 61,251 | +14,795 | 0.00% | 848,705 |
| 2019-03-22 | 2019-03-20 | 13.907 | 46,456 | -11,836 | 0.00% | 646,058 |
| 2019-03-21 | 2019-03-19 | 13.805 | 58,292 | +5,918 | 0.00% | 804,750 |
| 2019-03-20 | 2019-03-18 | 13.924 | 52,374 | -10,060 | 0.00% | 729,244 |
| 2019-03-19 | 2019-03-15 | 13.282 | 62,434 | -11,836 | 0.00% | 829,227 |
| 2019-03-18 | 2019-03-14 | 13.130 | 74,270 | +23,672 | 0.00% | 975,134 |
| 2019-03-15 | 2019-03-13 | 13.501 | 50,598 | +5,918 | 0.00% | 683,140 |
| 2019-03-14 | 2019-03-12 | 13.518 | 44,680 | +1,775 | 0.00% | 603,994 |
| 2019-03-13 | 2019-03-11 | 13.400 | 42,905 | +8,877 | 0.00% | 574,924 |
| 2019-03-07 | 2019-03-05 | 14.177 | 34,028 | -11,836 | 0.00% | 482,423 |
| 2019-03-06 | 2019-03-04 | 13.687 | 45,864 | -3,551 | 0.00% | 627,750 |
| 2019-03-05 | 2019-03-01 | 13.011 | 49,415 | -32,548 | 0.00% | 642,953 |
| 2019-03-04 | 2019-02-28 | 12.471 | 81,963 | -2,959 | 0.00% | 1,022,125 |
| 2019-03-01 | 2019-02-27 | 12.504 | 84,922 | -5,918 | 0.00% | 1,061,895 |
| 2019-02-28 | 2019-02-26 | 12.538 | 90,840 | +11,836 | 0.00% | 1,138,966 |
| 2019-02-26 | 2019-02-22 | 12.961 | 79,004 | -2,959 | 0.00% | 1,023,939 |
| 2019-02-25 | 2019-02-21 | 12.809 | 81,963 | +17,162 | 0.00% | 1,049,825 |
| 2019-02-22 | 2019-02-20 | 12.876 | 64,801 | -85,810 | 0.00% | 834,385 |
| 2019-02-21 | 2019-02-19 | 12.521 | 150,611 | +5,326 | 0.01% | 1,885,839 |
| 2019-02-20 | 2019-02-18 | 12.572 | 145,285 | -11,836 | 0.01% | 1,826,516 |
| 2019-02-19 | 2019-02-15 | 12.234 | 157,121 | +2,959 | 0.01% | 1,922,217 |
| 2019-02-18 | 2019-02-14 | 12.673 | 154,162 | +14,795 | 0.01% | 1,953,747 |
| 2019-02-15 | 2019-02-13 | 12.825 | 139,367 | +5,622 | 0.01% | 1,787,440 |
| 2019-02-14 | 2019-02-12 | 12.842 | 133,745 | +2,959 | 0.01% | 1,717,595 |
| 2019-02-12 | 2019-02-08 | 12.927 | 130,786 | +7,989 | 0.01% | 1,690,645 |
| 2019-02-11 | 2019-02-04 | 13.011 | 122,797 | -5,918 | 0.01% | 1,597,748 |
| 2019-02-08 | 2019-01-31 | 13.011 | 128,715 | +82,851 | 0.01% | 1,674,749 |
| 2019-01-30 | 2019-01-28 | 12.961 | 45,864 | -1,479 | 0.00% | 594,425 |
| 2019-01-29 | 2019-01-25 | 12.876 | 47,343 | -12,132 | 0.00% | 609,594 |
| 2019-01-28 | 2019-01-24 | 12.707 | 59,475 | -4,143 | 0.00% | 755,757 |
| 2019-01-25 | 2019-01-23 | 12.623 | 63,618 | +17,754 | 0.00% | 803,027 |
| 2019-01-22 | 2019-01-18 | 12.792 | 45,864 | -4,734 | 0.00% | 586,675 |
| 2019-01-09 | 2019-01-07 | 12.031 | 50,598 | -3,255 | 0.00% | 608,756 |
| 2019-01-08 | 2019-01-04 | 11.237 | 53,853 | +3,255 | 0.00% | 605,148 |
| 2019-01-07 | 2019-01-03 | 10.916 | 50,598 | -5,918 | 0.00% | 552,326 |
| 2019-01-04 | 2019-01-02 | 11.338 | 56,516 | +5,918 | 0.00% | 640,802 |
| 2019-01-02 | 2018-12-27 | 11.237 | 50,598 | -9,129 | 0.00% | 568,571 |
| 2018-12-28 | 2018-12-24 | 11.203 | 59,727 | +8,877 | 0.00% | 669,135 |
| 2018-12-27 | 2018-12-20 | 11.220 | 50,850 | -2,959 | 0.00% | 570,543 |
| 2018-12-19 | 2018-12-17 | 11.609 | 53,809 | +2,959 | 0.00% | 624,657 |
| 2018-12-11 | 2018-12-07 | 11.575 | 50,850 | -5,918 | 0.00% | 588,588 |
| 2018-12-10 | 2018-12-06 | 11.541 | 56,768 | +5,918 | 0.00% | 655,170 |
| 2018-12-04 | 2018-11-30 | 11.761 | 50,850 | +4,734 | 0.00% | 598,040 |
| 2018-12-03 | 2018-11-29 | 11.474 | 46,116 | -1,775 | 0.00% | 529,116 |
| 2018-11-30 | 2018-11-28 | 11.440 | 47,891 | -1,776 | 0.00% | 547,863 |
| 2018-11-29 | 2018-11-27 | 10.865 | 49,667 | +3,551 | 0.00% | 539,646 |
| 2018-11-28 | 2018-11-26 | 10.865 | 46,116 | -7,693 | 0.00% | 501,063 |
| 2018-11-27 | 2018-11-23 | 10.831 | 53,809 | +7,101 | 0.00% | 582,831 |
| 2018-11-20 | 2018-11-16 | 10.426 | 46,708 | -4,142 | 0.00% | 486,974 |
| 2018-11-19 | 2018-11-15 | 10.375 | 50,850 | -5,918 | 0.00% | 527,581 |
| 2018-11-16 | 2018-11-14 | 10.240 | 56,768 | +10,652 | 0.00% | 581,308 |
| 2018-11-01 | 2018-10-30 | 9.919 | 46,116 | -2,959 | 0.00% | 457,425 |
| 2018-10-31 | 2018-10-29 | 9.699 | 49,075 | +2,959 | 0.00% | 475,994 |
| 2018-10-30 | 2018-10-26 | 9.953 | 46,116 | -7,102 | 0.00% | 458,983 |
| 2018-10-26 | 2018-10-24 | 9.666 | 53,218 | -2,367 | 0.00% | 514,380 |
| 2018-10-22 | 2018-10-18 | 8.736 | 55,585 | -2,367 | 0.00% | 485,599 |
| 2018-10-19 | 2018-10-16 | 8.753 | 57,952 | -2,959 | 0.00% | 507,257 |
| 2018-10-18 | 2018-10-15 | 8.990 | 60,911 | -150,907 | 0.00% | 547,567 |
| 2018-10-16 | 2018-10-12 | 9.395 | 211,818 | +156,825 | 0.01% | 1,990,065 |
| 2018-10-15 | 2018-10-11 | 9.581 | 54,993 | +8,877 | 0.00% | 526,890 |
| 2018-10-04 | 2018-10-02 | 11.592 | 46,116 | +5,918 | 0.00% | 534,571 |
| 2018-10-03 | 2018-09-28 | 12.099 | 40,198 | +5,918 | 0.00% | 486,348 |
| 2018-09-21 | 2018-09-19 | 13.180 | 34,280 | -26,631 | 0.00% | 451,820 |
| 2018-09-20 | 2018-09-18 | 12.724 | 60,911 | +14,795 | 0.00% | 775,033 |
| 2018-09-18 | 2018-09-14 | 12.842 | 46,116 | -11,836 | 0.00% | 592,236 |
| 2018-09-13 | 2018-09-11 | 13.285 | 57,952 | +2,227 | 0.00% | 769,907 |
| 2018-09-07 | 2018-09-05 | 14.146 | 55,725 | +11,381 | 0.00% | 788,305 |
| 2018-09-06 | 2018-09-04 | 14.761 | 44,344 | -11,381 | 0.00% | 654,579 |
| 2018-09-03 | 2018-08-30 | 14.902 | 55,725 | +11,381 | 0.00% | 830,413 |
| 2018-08-30 | 2018-08-28 | 15.640 | 44,344 | +11,381 | 0.00% | 693,542 |
| 2018-08-20 | 2018-08-16 | 14.498 | 32,963 | -34,143 | 0.00% | 477,891 |
| 2018-08-17 | 2018-08-15 | 14.164 | 67,106 | +34,143 | 0.00% | 950,483 |
| 2018-08-02 | 2018-07-31 | 15.675 | 32,963 | +243 | 0.00% | 516,702 |
| 2018-07-26 | 2018-07-24 | 15.763 | 32,720 | -5,691 | 0.00% | 515,767 |
| 2018-07-23 | 2018-07-19 | 14.603 | 38,411 | +5,691 | 0.00% | 560,925 |
| 2018-06-21 | 2018-06-19 | 19.822 | 32,720 | -12,520 | 0.00% | 648,590 |
| 2018-06-15 | 2018-06-13 | 21.580 | 45,240 | -5,690 | 0.00% | 976,268 |
| 2018-06-13 | 2018-06-11 | 22.969 | 50,930 | +7,043 | 0.00% | 1,169,821 |
| 2018-06-11 | 2018-06-07 | 22.534 | 43,887 | -5,521 | 0.00% | 988,969 |
| 2018-06-08 | 2018-06-06 | 22.897 | 49,408 | +5,521 | 0.00% | 1,131,282 |
| 2018-06-07 | 2018-06-05 | 22.353 | 43,887 | -5,521 | 0.00% | 981,020 |
| 2018-06-06 | 2018-06-04 | 21.846 | 49,408 | +5,521 | 0.00% | 1,079,372 |
| 2018-05-15 | 2018-05-11 | 20.107 | 43,887 | -276 | 0.00% | 882,441 |
| 2018-04-19 | 2018-04-17 | 19.383 | 44,163 | -1,381 | 0.00% | 855,990 |
| 2018-03-29 | 2018-03-27 | 19.962 | 45,544 | -4,140 | 0.00% | 909,158 |
| 2018-03-28 | 2018-03-26 | 20.071 | 49,684 | +1,104 | 0.00% | 997,201 |
| 2018-03-27 | 2018-03-23 | 21.122 | 48,580 | +4,417 | 0.00% | 1,026,083 |
| 2018-03-21 | 2018-03-19 | 22.788 | 44,163 | -5,521 | 0.00% | 1,006,389 |
| 2018-03-20 | 2018-03-16 | 23.585 | 49,684 | +5,521 | 0.00% | 1,171,802 |
| 2018-03-14 | 2018-03-12 | 21.919 | 44,163 | -4,417 | 0.00% | 967,989 |
| 2018-03-06 | 2018-03-02 | 20.506 | 48,580 | +12,145 | 0.00% | 996,163 |
| 2018-02-28 | 2018-02-26 | 21.230 | 36,435 | +4,416 | 0.00% | 773,523 |
| 2018-02-13 | 2018-02-09 | 18.948 | 32,019 | -27,602 | 0.00% | 606,689 |
| 2018-01-31 | 2018-01-29 | 24.382 | 59,621 | -5,520 | 0.00% | 1,453,687 |
| 2018-01-30 | 2018-01-26 | 24.346 | 65,141 | +5,520 | 0.00% | 1,585,916 |
| 2018-01-24 | 2018-01-22 | 23.295 | 59,621 | -5,520 | 0.00% | 1,388,887 |
| 2018-01-23 | 2018-01-19 | 22.824 | 65,141 | +5,244 | 0.00% | 1,486,797 |
| 2018-01-12 | 2018-01-10 | 20.469 | 59,897 | -3,312 | 0.00% | 1,226,055 |
| 2018-01-10 | 2018-01-08 | 20.904 | 63,209 | -5,837 | 0.00% | 1,321,330 |
| 2018-01-09 | 2018-01-05 | 19.745 | 69,046 | +5,521 | 0.00% | 1,363,301 |
| 2018-01-08 | 2018-01-04 | 19.056 | 63,525 | +14,353 | 0.00% | 1,210,562 |
| 2018-01-04 | 2018-01-02 | 18.658 | 49,172 | -2,760 | 0.00% | 917,448 |
| 2017-12-27 | 2017-12-21 | 15.723 | 51,932 | -2,761 | 0.00% | 816,547 |
| 2017-12-07 | 2017-12-05 | 15.216 | 54,693 | -11,040 | 0.00% | 832,219 |
| 2017-12-01 | 2017-11-29 | 15.144 | 65,733 | -4,693 | 0.00% | 995,443 |
| 2017-11-27 | 2017-11-23 | 14.075 | 70,426 | -9,109 | 0.00% | 991,244 |
| 2017-11-24 | 2017-11-22 | 14.075 | 79,535 | +8,281 | 0.00% | 1,119,453 |
| 2017-11-23 | 2017-11-21 | 13.676 | 71,254 | -2,760 | 0.00% | 974,502 |
| 2017-11-22 | 2017-11-20 | 13.459 | 74,014 | -11,041 | 0.00% | 996,160 |
| 2017-11-20 | 2017-11-16 | 13.803 | 85,055 | +5,520 | 0.00% | 1,174,036 |
| 2017-11-17 | 2017-11-15 | 14.093 | 79,535 | +5,521 | 0.00% | 1,120,894 |
| 2017-11-15 | 2017-11-13 | 14.202 | 74,014 | -5,521 | 0.00% | 1,051,130 |
| 2017-11-08 | 2017-11-06 | 13.296 | 79,535 | -276 | 0.00% | 1,057,501 |
| 2017-11-07 | 2017-11-03 | 13.785 | 79,811 | +13,801 | 0.00% | 1,100,206 |
| 2017-11-06 | 2017-11-02 | 14.256 | 66,010 | -5,520 | 0.00% | 941,046 |
| 2017-11-03 | 2017-11-01 | 14.202 | 71,530 | -6,072 | 0.00% | 1,015,853 |
| 2017-11-02 | 2017-10-31 | 14.021 | 77,602 | +3,312 | 0.00% | 1,088,029 |
| 2017-11-01 | 2017-10-30 | 13.876 | 74,290 | +2,760 | 0.00% | 1,030,827 |
| 2017-10-30 | 2017-10-26 | 14.673 | 71,530 | +16,561 | 0.00% | 1,049,542 |
| 2017-10-27 | 2017-10-25 | 14.999 | 54,969 | -5,520 | 0.00% | 824,470 |
| 2017-10-26 | 2017-10-24 | 14.872 | 60,489 | +5,520 | 0.00% | 899,593 |
| 2017-10-18 | 2017-10-16 | 14.872 | 54,969 | +11,041 | 0.00% | 817,500 |
| 2017-10-13 | 2017-10-11 | 14.944 | 43,928 | +13,801 | 0.00% | 656,481 |
| 2017-10-04 | 2017-09-29 | 15.126 | 30,127 | -276 | 0.00% | 455,689 |
| 2017-10-03 | 2017-09-28 | 14.999 | 30,403 | +317 | 0.00% | 456,009 |
| 2017-09-27 | 2017-09-25 | 14.492 | 30,086 | +8,280 | 0.00% | 435,995 |
| 2017-09-19 | 2017-09-15 | 15.923 | 21,806 | -110,408 | 0.00% | 347,209 |
| 2017-09-18 | 2017-09-14 | 15.198 | 132,214 | +104,888 | 0.01% | 2,009,398 |
| 2017-09-14 | 2017-09-12 | 15.566 | 27,326 | -108,436 | 0.00% | 425,357 |
| 2017-09-13 | 2017-09-11 | 15.640 | 135,762 | +108,827 | 0.01% | 2,123,253 |
| 2017-09-12 | 2017-09-08 | 15.437 | 26,935 | -57,134 | 0.00% | 415,805 |
| 2017-09-11 | 2017-09-07 | 15.511 | 84,069 | +57,134 | 0.00% | 1,303,984 |
| 2017-09-08 | 2017-09-06 | 14.886 | 26,935 | -16,324 | 0.00% | 400,955 |
| 2017-09-07 | 2017-09-05 | 14.500 | 43,259 | +10,883 | 0.00% | 627,260 |
| 2017-09-01 | 2017-08-30 | 13.195 | 32,376 | -2,721 | 0.00% | 427,210 |
| 2017-08-31 | 2017-08-29 | 11.578 | 35,097 | -2,720 | 0.00% | 406,354 |
| 2017-08-15 | 2017-08-11 | 9.887 | 37,817 | -5,442 | 0.00% | 373,907 |
| 2017-07-25 | 2017-07-21 | 10.622 | 43,259 | -5,441 | 0.00% | 459,513 |
| 2017-07-24 | 2017-07-20 | 10.714 | 48,700 | +5,441 | 0.00% | 521,785 |
| 2017-06-12 | 2017-06-08 | 10.218 | 43,259 | -10,882 | 0.00% | 442,023 |
| 2017-06-08 | 2017-06-06 | 12.826 | 54,141 | +8,162 | 0.00% | 694,418 |
| 2017-06-07 | 2017-06-05 | 12.664 | 45,979 | +4,210 | 0.00% | 582,290 |
| 2017-05-26 | 2017-05-24 | 11.734 | 41,769 | +2,472 | 0.00% | 490,103 |
| 2017-04-27 | 2017-04-25 | 12.078 | 39,297 | -2,472 | 0.00% | 474,613 |
| 2017-04-25 | 2017-04-21 | 11.875 | 41,769 | -3,954 | 0.00% | 496,018 |
| 2017-04-13 | 2017-04-11 | 11.612 | 45,723 | -66,237 | 0.00% | 530,948 |
| 2017-04-12 | 2017-04-10 | 11.713 | 111,960 | +66,237 | 0.01% | 1,311,435 |
| 2017-04-06 | 2017-04-03 | 11.531 | 45,723 | -462,916 | 0.00% | 527,248 |
| 2017-03-29 | 2017-03-27 | 11.430 | 508,639 | +4,943 | 0.03% | 5,813,846 |
| 2017-03-28 | 2017-03-24 | 12.401 | 503,696 | +36,331 | 0.03% | 6,246,467 |
| 2017-03-27 | 2017-03-23 | 12.543 | 467,365 | +426,585 | 0.03% | 5,862,101 |
| 2017-03-24 | 2017-03-22 | 11.896 | 40,780 | -1,294 | 0.00% | 485,099 |
| 2017-03-17 | 2017-03-15 | 10.844 | 42,074 | +305 | 0.00% | 456,230 |
| 2017-03-10 | 2017-03-08 | 10.095 | 41,769 | -247 | 0.00% | 421,658 |
| 2017-02-10 | 2017-02-08 | 9.893 | 42,016 | -4,943 | 0.00% | 415,651 |
| 2017-02-09 | 2017-02-07 | 9.164 | 46,959 | +4,943 | 0.00% | 430,351 |
| 2017-02-01 | 2017-01-25 | 9.083 | 42,016 | -4,943 | 0.00% | 381,651 |
| 2016-12-22 | 2016-12-20 | 8.638 | 46,959 | +2,472 | 0.00% | 405,651 |
| 2016-12-05 | 2016-12-01 | 8.962 | 44,487 | -4,943 | 0.00% | 398,696 |
| 2016-11-22 | 2016-11-18 | 8.800 | 49,430 | -4,943 | 0.00% | 434,996 |
| 2016-11-21 | 2016-11-17 | 8.820 | 54,373 | +9,886 | 0.00% | 479,596 |
| 2016-11-11 | 2016-11-09 | 8.922 | 44,487 | +4,943 | 0.00% | 396,896 |
| 2016-10-31 | 2016-10-27 | 9.225 | 39,544 | +4,943 | 0.00% | 364,797 |
| 2016-10-19 | 2016-10-17 | 9.306 | 34,601 | +2,471 | 0.00% | 321,997 |
| 2016-07-12 | 2016-07-08 | 8.901 | 32,130 | -4,943 | 0.00% | 286,002 |
| 2016-07-08 | 2016-07-06 | 8.719 | 37,073 | +4,943 | 0.00% | 323,251 |
| 2016-07-05 | 2016-06-30 | 9.083 | 32,130 | -4,943 | 0.00% | 291,852 |
| 2016-06-08 | 2016-06-06 | 10.578 | 37,073 | +2,545 | 0.00% | 392,166 |
| 2016-06-03 | 2016-06-01 | 10.556 | 34,528 | +2,301 | 0.00% | 364,495 |
| 2016-05-10 | 2016-05-06 | 10.318 | 32,227 | +4,604 | 0.00% | 332,504 |
| 2016-04-12 | 2016-04-08 | 11.252 | 27,623 | -230 | 0.00% | 310,802 |
| 2016-03-24 | 2016-03-22 | 11.338 | 27,853 | +4,604 | 0.00% | 315,810 |
| 2016-03-21 | 2016-03-17 | 11.382 | 23,249 | -4,604 | 0.00% | 264,618 |
| 2016-03-10 | 2016-03-08 | 11.208 | 27,853 | +4,604 | 0.00% | 312,180 |
| 2016-03-08 | 2016-03-04 | 11.360 | 23,249 | -4,604 | 0.00% | 264,113 |
| 2015-12-16 | 2015-12-14 | 12.294 | 27,853 | -230 | 0.00% | 342,430 |
| 2015-12-09 | 2015-12-07 | 12.902 | 28,083 | -4,604 | 0.00% | 362,338 |
| 2015-10-26 | 2015-10-22 | 12.598 | 32,687 | +230 | 0.00% | 411,800 |
| 2015-09-30 | 2015-09-25 | 10.926 | 32,457 | -18,415 | 0.00% | 354,617 |
| 2015-09-24 | 2015-09-22 | 11.317 | 50,872 | +18,415 | 0.00% | 575,705 |
| 2015-07-20 | 2015-07-16 | 13.467 | 32,457 | -4,604 | 0.00% | 437,103 |
| 2015-07-02 | 2015-06-29 | 13.706 | 37,061 | -18,415 | 0.00% | 507,961 |
| 2015-06-15 | 2015-06-11 | 14.705 | 55,476 | -230 | 0.00% | 815,788 |
| 2015-06-09 | 2015-06-05 | 17.616 | 55,706 | +11,729 | 0.00% | 981,290 |
| 2015-05-29 | 2015-05-27 | 17.960 | 43,977 | +2,178 | 0.00% | 789,828 |
| 2015-05-13 | 2015-05-11 | 18.350 | 41,799 | +8,708 | 0.00% | 767,031 |
| 2015-05-06 | 2015-05-04 | 19.269 | 33,091 | -4,354 | 0.00% | 637,635 |
| 2015-05-04 | 2015-04-29 | 16.995 | 37,445 | +4,354 | 0.00% | 636,394 |
| 2015-04-27 | 2015-04-23 | 17.064 | 33,091 | -218 | 0.00% | 564,675 |
| 2015-04-24 | 2015-04-22 | 17.110 | 33,309 | -6,531 | 0.00% | 569,925 |
| 2015-04-21 | 2015-04-17 | 15.847 | 39,840 | -470 | 0.00% | 631,348 |
| 2015-04-16 | 2015-04-14 | 16.077 | 40,310 | +2,178 | 0.00% | 648,054 |
| 2015-04-14 | 2015-04-10 | 14.951 | 38,132 | -4,355 | 0.00% | 570,126 |
| 2015-04-13 | 2015-04-09 | 14.515 | 42,487 | +6,532 | 0.00% | 616,699 |
| 2015-04-09 | 2015-04-02 | 13.367 | 35,955 | -4,355 | 0.00% | 480,599 |
| 2015-04-08 | 2015-04-01 | 12.953 | 40,310 | -4,354 | 0.00% | 522,146 |
| 2015-04-01 | 2015-03-30 | 12.517 | 44,664 | -13,062 | 0.00% | 559,055 |
| 2015-03-31 | 2015-03-27 | 12.149 | 57,726 | -4,354 | 0.00% | 701,338 |
| 2015-03-11 | 2015-03-09 | 11.024 | 62,080 | +4,354 | 0.00% | 684,373 |
| 2015-02-27 | 2015-02-25 | 11.392 | 57,726 | -8,708 | 0.00% | 657,587 |
| 2015-02-26 | 2015-02-24 | 11.300 | 66,434 | +8,708 | 0.01% | 750,681 |
| 2015-02-25 | 2015-02-23 | 11.392 | 57,726 | -8,708 | 0.00% | 657,587 |
| 2015-02-17 | 2015-02-13 | 11.231 | 66,434 | +4,354 | 0.01% | 746,104 |
| 2015-02-13 | 2015-02-11 | 11.208 | 62,080 | +4,354 | 0.00% | 695,780 |
| 2015-02-10 | 2015-02-06 | 11.414 | 57,726 | -19,593 | 0.00% | 658,913 |
| 2015-02-05 | 2015-02-03 | 11.392 | 77,319 | -2,178 | 0.01% | 880,781 |
| 2015-02-04 | 2015-02-02 | 11.323 | 79,497 | +4,355 | 0.01% | 900,115 |
| 2015-02-03 | 2015-01-30 | 11.414 | 75,142 | +17,416 | 0.01% | 857,708 |
| 2015-01-21 | 2015-01-19 | 11.277 | 57,726 | +4,354 | 0.00% | 650,958 |
| 2015-01-19 | 2015-01-15 | 12.081 | 53,372 | +13,062 | 0.00% | 644,762 |
| 2015-01-05 | 2014-12-31 | 12.195 | 40,310 | -4,354 | 0.00% | 491,595 |
| 2015-01-02 | 2014-12-29 | 11.989 | 44,664 | -4,354 | 0.00% | 535,462 |
| 2014-12-30 | 2014-12-24 | 11.506 | 49,018 | +4,354 | 0.00% | 564,019 |
| 2014-12-23 | 2014-12-19 | 11.782 | 44,664 | +4,354 | 0.00% | 526,229 |
| 2014-12-22 | 2014-12-18 | 11.989 | 40,310 | -4,354 | 0.00% | 483,263 |
| 2014-12-18 | 2014-12-16 | 11.943 | 44,664 | +4,354 | 0.00% | 533,410 |
| 2014-12-16 | 2014-12-12 | 11.874 | 40,310 | +4,355 | 0.00% | 478,634 |
| 2014-11-26 | 2014-11-24 | 13.665 | 35,955 | -4,355 | 0.00% | 491,334 |
| 2014-11-17 | 2014-11-13 | 12.517 | 40,310 | +17,417 | 0.00% | 504,556 |
| 2014-11-14 | 2014-11-12 | 12.379 | 22,893 | +4,354 | 0.00% | 283,395 |
| 2014-11-05 | 2014-11-03 | 13.068 | 18,539 | -8,708 | 0.00% | 242,270 |
| 2014-10-03 | 2014-09-29 | 12.494 | 27,247 | +4,354 | 0.00% | 340,422 |
| 2014-09-26 | 2014-09-24 | 13.390 | 22,893 | +218 | 0.00% | 306,529 |
| 2014-09-22 | 2014-09-18 | 12.770 | 22,675 | +4,354 | 0.00% | 289,549 |
| 2014-08-05 | 2014-08-01 | 13.367 | 18,321 | -3,484 | 0.00% | 244,891 |
| 2014-07-29 | 2014-07-25 | 13.068 | 21,805 | -183 | 0.00% | 284,950 |
| 2014-06-11 | 2014-06-09 | 11.938 | 21,988 | +1,642 | 0.00% | 262,503 |
| 2014-06-10 | 2014-06-06 | 12.286 | 20,346 | -8,058 | 0.00% | 249,970 |
| 2014-05-27 | 2014-05-23 | 11.839 | 28,404 | -12,087 | 0.00% | 336,281 |
| 2014-05-26 | 2014-05-22 | 11.194 | 40,491 | -403 | 0.00% | 453,251 |
| 2014-05-15 | 2014-05-13 | 10.846 | 40,894 | -12,087 | 0.00% | 443,552 |
| 2014-05-14 | 2014-05-12 | 10.176 | 52,981 | +12,087 | 0.00% | 539,148 |
| 2014-05-09 | 2014-05-07 | 10.077 | 40,894 | +8,058 | 0.00% | 412,088 |
| 2014-04-04 | 2014-04-02 | 11.467 | 32,836 | -16,116 | 0.00% | 376,527 |
| 2014-03-25 | 2014-03-21 | 10.325 | 48,952 | -12,087 | 0.00% | 505,438 |
| 2014-03-20 | 2014-03-18 | 9.854 | 61,039 | -8,058 | 0.01% | 601,453 |
| 2014-03-10 | 2014-03-06 | 9.680 | 69,097 | +8,058 | 0.01% | 668,849 |
| 2014-02-26 | 2014-02-24 | 9.804 | 61,039 | +20,145 | 0.01% | 598,423 |
| 2014-02-14 | 2014-02-12 | 10.697 | 40,894 | -20,145 | 0.00% | 437,463 |
| 2014-02-05 | 2014-01-30 | 10.027 | 61,039 | +16,116 | 0.01% | 612,058 |
| 2014-01-29 | 2014-01-27 | 10.226 | 44,923 | +8,058 | 0.00% | 459,378 |
| 2014-01-23 | 2014-01-21 | 10.027 | 36,865 | +12,087 | 0.00% | 369,658 |
| 2014-01-09 | 2014-01-07 | 10.300 | 24,778 | +4,029 | 0.00% | 255,222 |
| 2013-11-28 | 2013-11-26 | 11.343 | 20,749 | +3,223 | 0.00% | 235,352 |
| 2013-11-22 | 2013-11-20 | 11.715 | 17,526 | -202 | 0.00% | 205,319 |
| 2013-10-22 | 2013-10-18 | 12.509 | 17,728 | -4,029 | 0.00% | 221,766 |
| 2013-10-08 | 2013-10-04 | 12.236 | 21,757 | -8,058 | 0.00% | 266,226 |
| 2013-10-04 | 2013-10-02 | 12.013 | 29,815 | +12,087 | 0.00% | 358,166 |
| 2013-08-27 | 2013-08-23 | 13.105 | 17,728 | -4,029 | 0.00% | 232,326 |
| 2013-08-23 | 2013-08-21 | 12.708 | 21,757 | +4,029 | 0.00% | 276,486 |
| 2013-07-29 | 2013-07-25 | 10.995 | 17,728 | -4,029 | 0.00% | 194,925 |
| 2013-07-23 | 2013-07-19 | 10.474 | 21,757 | +4,029 | 0.00% | 227,885 |
| 2013-07-22 | 2013-07-18 | 10.722 | 17,728 | -4,029 | 0.00% | 190,085 |
| 2013-07-19 | 2013-07-17 | 10.524 | 21,757 | +4,029 | 0.00% | 228,965 |
| 2013-07-16 | 2013-07-12 | 10.648 | 17,728 | -18,130 | 0.00% | 188,765 |
| 2013-07-09 | 2013-07-05 | 10.003 | 35,858 | -10,072 | 0.00% | 358,670 |
| 2013-07-08 | 2013-07-04 | 9.581 | 45,930 | -10,476 | 0.00% | 440,036 |
| 2013-07-05 | 2013-07-03 | 9.283 | 56,406 | +6,648 | 0.00% | 523,602 |
| 2013-07-04 | 2013-07-02 | 9.754 | 49,758 | +11,483 | 0.00% | 485,355 |
| 2013-07-03 | 2013-06-28 | 10.077 | 38,275 | -14,102 | 0.00% | 385,696 |
| 2013-06-26 | 2013-06-24 | 9.953 | 52,377 | +14,102 | 0.00% | 521,301 |
| 2013-06-25 | 2013-06-21 | 10.449 | 38,275 | +2,417 | 0.00% | 399,946 |
| 2013-06-21 | 2013-06-19 | 11.070 | 35,858 | +14,101 | 0.00% | 396,940 |
| 2013-06-20 | 2013-06-18 | 11.517 | 21,757 | +4,029 | 0.00% | 250,565 |
| 2013-06-19 | 2013-06-17 | 11.591 | 17,728 | -4,029 | 0.00% | 205,485 |
| 2013-06-18 | 2013-06-14 | 11.417 | 21,757 | -24,173 | 0.00% | 248,405 |
| 2013-06-17 | 2013-06-13 | 11.244 | 45,930 | +24,173 | 0.00% | 516,415 |
| 2013-06-11 | 2013-06-07 | 13.272 | 21,757 | +803 | 0.00% | 288,758 |
| 2013-06-07 | 2013-06-05 | 13.323 | 20,954 | -194 | 0.00% | 279,181 |
| 2013-05-30 | 2013-05-28 | 13.555 | 21,148 | -7,761 | 0.00% | 286,670 |
| 2013-05-29 | 2013-05-27 | 13.298 | 28,909 | +7,761 | 0.00% | 384,424 |
| 2013-05-13 | 2013-05-09 | 14.535 | 21,148 | +3,880 | 0.00% | 307,380 |
| 2013-04-17 | 2013-04-15 | 12.318 | 17,268 | -194 | 0.00% | 212,715 |
| 2013-04-12 | 2013-04-10 | 12.447 | 17,462 | -2,328 | 0.00% | 217,355 |
| 2013-03-27 | 2013-03-25 | 12.061 | 19,790 | +194 | 0.00% | 238,682 |
| 2013-03-18 | 2013-03-14 | 12.087 | 19,596 | -18,820 | 0.00% | 236,847 |
| 2013-03-08 | 2013-03-06 | 12.911 | 38,416 | +2,329 | 0.00% | 495,995 |
| 2013-03-05 | 2013-03-01 | 13.659 | 36,087 | +18,819 | 0.00% | 492,895 |
| 2013-02-06 | 2013-02-04 | 14.947 | 17,268 | -194 | 0.00% | 258,106 |
| 2013-01-09 | 2013-01-07 | 16.725 | 17,462 | -41,520 | 0.00% | 292,056 |
| 2013-01-08 | 2013-01-04 | 16.313 | 58,982 | +41,520 | 0.01% | 962,168 |
| 2012-12-21 | 2012-12-19 | 14.045 | 17,462 | -4,074 | 0.00% | 245,255 |
| 2012-12-17 | 2012-12-13 | 14.535 | 21,536 | +3,880 | 0.00% | 313,020 |
| 2012-11-28 | 2012-11-26 | 13.092 | 17,656 | -7,760 | 0.00% | 231,145 |
| 2012-11-27 | 2012-11-23 | 12.731 | 25,416 | -5,821 | 0.00% | 323,565 |
| 2012-11-26 | 2012-11-22 | 12.138 | 31,237 | +5,821 | 0.00% | 379,156 |
| 2012-11-22 | 2012-11-20 | 11.855 | 25,416 | -7,761 | 0.00% | 301,296 |
| 2012-11-21 | 2012-11-19 | 11.855 | 33,177 | +7,761 | 0.00% | 393,299 |
| 2012-11-20 | 2012-11-16 | 12.061 | 25,416 | -3,881 | 0.00% | 306,536 |
| 2012-11-19 | 2012-11-15 | 12.035 | 29,297 | -7,760 | 0.00% | 352,588 |
| 2012-11-16 | 2012-11-14 | 12.215 | 37,057 | -23,283 | 0.00% | 452,664 |
| 2012-11-15 | 2012-11-13 | 11.494 | 60,340 | -7,760 | 0.01% | 693,534 |
| 2012-11-14 | 2012-11-12 | 11.494 | 68,100 | +3,880 | 0.01% | 782,726 |
| 2012-11-13 | 2012-11-09 | 11.468 | 64,220 | +19,402 | 0.01% | 736,475 |
| 2012-11-09 | 2012-11-07 | 12.344 | 44,818 | +7,761 | 0.00% | 553,243 |
| 2012-11-08 | 2012-11-06 | 12.318 | 37,057 | -3,881 | 0.00% | 456,484 |
| 2012-11-07 | 2012-11-05 | 12.293 | 40,938 | +7,761 | 0.00% | 503,237 |
| 2012-11-06 | 2012-11-02 | 12.499 | 33,177 | -15,522 | 0.00% | 414,674 |
| 2012-11-05 | 2012-11-01 | 12.009 | 48,699 | +13,582 | 0.00% | 584,835 |
| 2012-11-02 | 2012-10-31 | 11.906 | 35,117 | +9,701 | 0.00% | 418,107 |
| 2012-10-31 | 2012-10-29 | 12.061 | 25,416 | -3,881 | 0.00% | 306,536 |
| 2012-10-30 | 2012-10-26 | 11.855 | 29,297 | -388 | 0.00% | 347,303 |
| 2012-10-26 | 2012-10-24 | 12.035 | 29,685 | -1,940 | 0.00% | 357,258 |
| 2012-10-25 | 2012-10-22 | 11.932 | 31,625 | -5,820 | 0.00% | 377,346 |
| 2012-10-22 | 2012-10-18 | 11.597 | 37,445 | +5,820 | 0.00% | 434,244 |
| 2012-10-19 | 2012-10-17 | 11.597 | 31,625 | +5,821 | 0.00% | 366,751 |
| 2012-10-18 | 2012-10-16 | 11.597 | 25,804 | -3,881 | 0.00% | 299,245 |
| 2012-10-17 | 2012-10-15 | 10.721 | 29,685 | +582 | 0.00% | 318,242 |
| 2012-10-16 | 2012-10-12 | 10.978 | 29,103 | -2,910 | 0.00% | 319,503 |
| 2012-10-15 | 2012-10-11 | 10.721 | 32,013 | -7,761 | 0.00% | 343,200 |
| 2012-10-12 | 2012-10-10 | 10.669 | 39,774 | +2,134 | 0.00% | 424,353 |
| 2012-10-11 | 2012-10-09 | 10.669 | 37,640 | +11,836 | 0.00% | 401,585 |
| 2012-10-04 | 2012-09-28 | 11.081 | 25,804 | -7,761 | 0.00% | 285,945 |
| 2012-09-28 | 2012-09-26 | 10.901 | 33,565 | +15,521 | 0.00% | 365,894 |
| 2012-09-17 | 2012-09-13 | 11.597 | 18,044 | +194 | 0.00% | 209,254 |
| 2012-09-12 | 2012-09-10 | 10.798 | 17,850 | -582 | 0.00% | 192,744 |
| 2012-09-11 | 2012-09-07 | 10.850 | 18,432 | -16,491 | 0.00% | 199,978 |
| 2012-09-10 | 2012-09-06 | 10.360 | 34,923 | +17,073 | 0.00% | 361,797 |
| 2012-09-05 | 2012-09-03 | 10.695 | 17,850 | -15,521 | 0.00% | 190,904 |
| 2012-09-04 | 2012-08-31 | 10.283 | 33,371 | +12,999 | 0.00% | 343,139 |
| 2012-09-03 | 2012-08-30 | 10.411 | 20,372 | +2,522 | 0.00% | 212,101 |
| 2012-08-31 | 2012-08-29 | 10.566 | 17,850 | -15,521 | 0.00% | 188,604 |
| 2012-08-30 | 2012-08-28 | 10.592 | 33,371 | +15,521 | 0.00% | 353,459 |
| 2012-08-29 | 2012-08-27 | 10.772 | 17,850 | -3,880 | 0.00% | 192,284 |
| 2012-08-28 | 2012-08-24 | 10.901 | 21,730 | +3,880 | 0.00% | 236,880 |
| 2012-08-27 | 2012-08-23 | 11.210 | 17,850 | -3,880 | 0.00% | 200,104 |
| 2012-08-23 | 2012-08-21 | 11.030 | 21,730 | +3,880 | 0.00% | 239,680 |
| 2012-08-17 | 2012-08-15 | 11.056 | 17,850 | -3,880 | 0.00% | 197,344 |
| 2012-08-13 | 2012-08-09 | 11.520 | 21,730 | +3,880 | 0.00% | 250,320 |
| 2012-08-09 | 2012-08-07 | 11.210 | 17,850 | -1,940 | 0.00% | 200,104 |
| 2012-08-08 | 2012-08-06 | 11.107 | 19,790 | -47,534 | 0.00% | 219,812 |
| 2012-08-07 | 2012-08-03 | 10.850 | 67,324 | +19,013 | 0.01% | 730,432 |
| 2012-08-06 | 2012-08-02 | 10.875 | 48,311 | +30,461 | 0.00% | 525,395 |
| 2012-08-03 | 2012-08-01 | 11.468 | 17,850 | -15,521 | 0.00% | 204,704 |
| 2012-08-01 | 2012-07-30 | 10.798 | 33,371 | -3,880 | 0.00% | 360,339 |
| 2012-07-26 | 2012-07-24 | 11.081 | 37,251 | -15,328 | 0.00% | 412,795 |
| 2012-07-25 | 2012-07-23 | 11.030 | 52,579 | +23,282 | 0.00% | 579,941 |
| 2012-07-23 | 2012-07-19 | 11.674 | 29,297 | -3,880 | 0.00% | 342,018 |
| 2012-07-20 | 2012-07-18 | 11.880 | 33,177 | +11,641 | 0.00% | 394,154 |
| 2012-07-17 | 2012-07-13 | 12.370 | 21,536 | -11,641 | 0.00% | 266,400 |
| 2012-07-16 | 2012-07-12 | 12.370 | 33,177 | +11,641 | 0.00% | 410,399 |
| 2012-07-11 | 2012-07-09 | 12.988 | 21,536 | -3,880 | 0.00% | 279,720 |
| 2012-07-10 | 2012-07-06 | 13.117 | 25,416 | +3,880 | 0.00% | 333,390 |
| 2012-07-09 | 2012-07-05 | 12.937 | 21,536 | +3,880 | 0.00% | 278,610 |
| 2012-07-06 | 2012-07-04 | 12.937 | 17,656 | -3,880 | 0.00% | 228,415 |
| 2012-06-27 | 2012-06-25 | 11.803 | 21,536 | -7,955 | 0.00% | 254,190 |
| 2012-06-26 | 2012-06-22 | 11.674 | 29,491 | +3,881 | 0.00% | 344,283 |
| 2012-06-25 | 2012-06-21 | 11.829 | 25,610 | +3,880 | 0.00% | 302,935 |
| 2012-06-20 | 2012-06-18 | 12.757 | 21,730 | +3,880 | 0.00% | 277,200 |
| 2012-06-19 | 2012-06-15 | 12.911 | 17,850 | -3,880 | 0.00% | 230,464 |
| 2012-06-12 | 2012-06-08 | 13.169 | 21,730 | +4,823 | 0.00% | 286,156 |
| 2012-06-07 | 2012-06-05 | 12.488 | 16,907 | -3,675 | 0.00% | 211,143 |
| 2012-06-01 | 2012-05-30 | 12.815 | 20,582 | -3,676 | 0.00% | 263,758 |
| 2012-05-25 | 2012-05-23 | 11.591 | 24,258 | -3,675 | 0.00% | 281,165 |
| 2012-05-24 | 2012-05-22 | 11.183 | 27,933 | -3,675 | 0.00% | 312,361 |
| 2012-05-22 | 2012-05-18 | 10.584 | 31,608 | -3,676 | 0.00% | 334,537 |
| 2012-05-21 | 2012-05-17 | 10.910 | 35,284 | +5,513 | 0.00% | 384,963 |
| 2012-05-17 | 2012-05-15 | 11.482 | 29,771 | +9,189 | 0.00% | 341,824 |
| 2012-05-16 | 2012-05-14 | 11.999 | 20,582 | -3,676 | 0.00% | 246,958 |
| 2012-05-11 | 2012-05-09 | 12.461 | 24,258 | +3,676 | 0.00% | 302,286 |
| 2012-05-09 | 2012-05-07 | 13.033 | 20,582 | -7,351 | 0.00% | 268,238 |
| 2012-05-07 | 2012-05-03 | 13.767 | 27,933 | +11,026 | 0.00% | 384,561 |
| 2012-04-25 | 2012-04-23 | 12.951 | 16,907 | -18,377 | 0.00% | 218,963 |
| 2012-04-24 | 2012-04-20 | 13.114 | 35,284 | +18,377 | 0.00% | 462,724 |
| 2012-04-17 | 2012-04-13 | 13.604 | 16,907 | -184 | 0.00% | 230,003 |
| 2012-04-11 | 2012-04-05 | 13.441 | 17,091 | -3,675 | 0.00% | 229,716 |
| 2012-04-10 | 2012-04-03 | 12.978 | 20,766 | -7,351 | 0.00% | 269,506 |
| 2012-04-03 | 2012-03-30 | 12.189 | 28,117 | +7,351 | 0.00% | 342,724 |
| 2012-03-28 | 2012-03-26 | 12.244 | 20,766 | -12,864 | 0.00% | 254,251 |
| 2012-03-27 | 2012-03-23 | 11.890 | 33,630 | +12,864 | 0.00% | 399,858 |
| 2012-03-21 | 2012-03-19 | 12.815 | 20,766 | +3,675 | 0.00% | 266,116 |
| 2012-03-08 | 2012-03-06 | 12.706 | 17,091 | -7,350 | 0.00% | 217,161 |
| 2012-02-29 | 2012-02-27 | 13.414 | 24,441 | -3,676 | 0.00% | 327,841 |
| 2012-02-24 | 2012-02-22 | 12.135 | 28,117 | +7,351 | 0.00% | 341,194 |
| 2012-02-20 | 2012-02-16 | 10.421 | 20,766 | +3,675 | 0.00% | 216,396 |
| 2012-02-13 | 2012-02-09 | 10.611 | 17,091 | -367 | 0.00% | 181,355 |
| 2012-02-02 | 2012-01-31 | 8.761 | 17,458 | -3,675 | 0.00% | 152,949 |
| 2012-02-01 | 2012-01-30 | 8.598 | 21,133 | +3,675 | 0.00% | 181,696 |
| 2012-01-30 | 2012-01-26 | 10.040 | 17,458 | -18,377 | 0.00% | 175,274 |
| 2012-01-26 | 2012-01-19 | 8.843 | 35,835 | +14,702 | 0.00% | 316,875 |
| 2012-01-20 | 2012-01-18 | 8.707 | 21,133 | -1,838 | 0.00% | 183,996 |
| 2011-12-23 | 2011-12-21 | 6.720 | 22,971 | -7,351 | 0.00% | 154,374 |
| 2011-12-22 | 2011-12-20 | 6.530 | 30,322 | +7,351 | 0.00% | 198,000 |
| 2011-12-05 | 2011-12-01 | 7.863 | 22,971 | -18,377 | 0.00% | 180,624 |
| 2011-12-02 | 2011-11-30 | 6.829 | 41,348 | +18,377 | 0.00% | 282,374 |
| 2011-11-28 | 2011-11-24 | 6.720 | 22,971 | -18,377 | 0.00% | 154,374 |
| 2011-11-24 | 2011-11-22 | 6.503 | 41,348 | +18,377 | 0.00% | 268,874 |
| 2011-11-22 | 2011-11-18 | 7.020 | 22,971 | -42,267 | 0.00% | 161,249 |
| 2011-11-18 | 2011-11-16 | 7.482 | 65,238 | +5,513 | 0.01% | 488,124 |
| 2011-11-16 | 2011-11-14 | 7.863 | 59,725 | -1,838 | 0.01% | 469,625 |
| 2011-11-14 | 2011-11-10 | 7.890 | 61,563 | +29,403 | 0.01% | 485,752 |
| 2011-11-11 | 2011-11-09 | 8.598 | 32,160 | +14,702 | 0.00% | 276,503 |
| 2011-11-08 | 2011-11-04 | 9.087 | 17,458 | +367 | 0.00% | 158,649 |
| 2011-11-07 | 2011-11-03 | 8.924 | 17,091 | -367 | 0.00% | 152,524 |
| 2011-10-31 | 2011-10-27 | 8.489 | 17,458 | -18,377 | 0.00% | 148,199 |
| 2011-10-28 | 2011-10-26 | 7.809 | 35,835 | +18,377 | 0.00% | 279,825 |
| 2011-10-17 | 2011-10-13 | 8.598 | 17,458 | -16,539 | 0.00% | 150,099 |
| 2011-10-14 | 2011-10-12 | 6.856 | 33,997 | +11,026 | 0.00% | 233,098 |
| 2011-10-12 | 2011-10-10 | 6.693 | 22,971 | +3,675 | 0.00% | 153,749 |
| 2011-10-03 | 2011-09-28 | 8.054 | 19,296 | -3,675 | 0.00% | 155,402 |
| 2011-09-30 | 2011-09-27 | 7.210 | 22,971 | +3,675 | 0.00% | 165,624 |
| 2011-09-27 | 2011-09-23 | 7.537 | 19,296 | +1,838 | 0.00% | 145,427 |
| 2011-09-26 | 2011-09-22 | 7.754 | 17,458 | +367 | 0.00% | 135,374 |
| 2011-07-13 | 2011-07-11 | 15.944 | 17,091 | -367 | 0.00% | 272,497 |
| 2011-06-02 | 2011-05-31 | 15.500 | 17,458 | +419 | 0.00% | 270,593 |
| 2011-04-27 | 2011-04-21 | 16.447 | 17,039 | +359 | 0.00% | 280,248 |
| 2011-03-28 | 2011-03-24 | 16.670 | 16,680 | -359 | 0.00% | 278,064 |
| 2011-02-16 | 2011-02-14 | 15.890 | 17,039 | +359 | 0.00% | 270,748 |
| 2011-02-08 | 2011-02-02 | 16.921 | 16,680 | +358 | 0.00% | 282,248 |
| 2011-01-25 | 2011-01-21 | 18.036 | 16,322 | -358 | 0.00% | 294,391 |
| 2011-01-21 | 2011-01-19 | 18.566 | 16,680 | -180 | 0.00% | 309,683 |
| 2011-01-14 | 2011-01-12 | 18.761 | 16,860 | -179 | 0.00% | 316,315 |
| 2011-01-06 | 2011-01-04 | 17.897 | 17,039 | -179 | 0.00% | 304,948 |
| 2010-12-30 | 2010-12-28 | 16.113 | 17,218 | -3,588 | 0.00% | 277,433 |
| 2010-12-28 | 2010-12-22 | 16.754 | 20,806 | +3,588 | 0.00% | 348,586 |
| 2010-12-06 | 2010-12-02 | 17.953 | 17,218 | -7,175 | 0.00% | 309,112 |
| 2010-12-03 | 2010-12-01 | 17.005 | 24,393 | +7,175 | 0.00% | 414,803 |
| 2010-11-15 | 2010-11-11 | 19.375 | 17,218 | -180 | 0.00% | 333,591 |
| 2010-10-18 | 2010-10-14 | 18.036 | 17,398 | -3,587 | 0.00% | 313,798 |
| 2010-10-15 | 2010-10-13 | 18.036 | 20,985 | +3,587 | 0.00% | 378,495 |
| 2010-09-28 | 2010-09-24 | 17.172 | 17,398 | -179 | 0.00% | 298,763 |
| 2010-09-08 | 2010-09-06 | 16.893 | 17,577 | -359 | 0.00% | 296,937 |
| 2010-08-31 | 2010-08-27 | 15.444 | 17,936 | -39,459 | 0.00% | 277,002 |
| 2010-08-24 | 2010-08-20 | 15.416 | 57,395 | -1,973 | 0.01% | 884,802 |
| 2010-08-20 | 2010-08-18 | 15.500 | 59,368 | -3,587 | 0.01% | 920,183 |
| 2010-08-13 | 2010-08-11 | 14.245 | 62,955 | +10,762 | 0.01% | 896,805 |
| 2010-08-12 | 2010-08-10 | 14.747 | 52,193 | +179 | 0.01% | 769,688 |
| 2010-08-11 | 2010-08-09 | 15.221 | 52,014 | +21,523 | 0.01% | 791,698 |
| 2010-08-10 | 2010-08-06 | 15.388 | 30,491 | +10,762 | 0.00% | 469,199 |
| 2010-07-29 | 2010-07-27 | 15.974 | 19,729 | +358 | 0.00% | 315,142 |
| 2010-07-27 | 2010-07-23 | 16.447 | 19,371 | -11,120 | 0.00% | 318,604 |
| 2010-07-23 | 2010-07-21 | 16.001 | 30,491 | -10,762 | 0.00% | 487,899 |
| 2010-07-19 | 2010-07-15 | 14.858 | 41,253 | -10,761 | 0.00% | 612,956 |
| 2010-06-01 | 2010-05-28 | 12.653 | 52,014 | +675 | 0.01% | 658,136 |
| 2010-05-31 | 2010-05-27 | 12.907 | 51,339 | -7,613 | 0.01% | 662,645 |
| 2010-05-28 | 2010-05-26 | 12.116 | 58,952 | +3,541 | 0.01% | 714,288 |
| 2010-05-06 | 2010-05-04 | 11.636 | 55,411 | +1,770 | 0.01% | 644,779 |
| 2010-05-04 | 2010-04-30 | 12.992 | 53,641 | +2,302 | 0.01% | 696,903 |
| 2010-05-03 | 2010-04-29 | 12.964 | 51,339 | -3,895 | 0.01% | 665,545 |
| 2010-04-30 | 2010-04-28 | 12.710 | 55,234 | +1,770 | 0.01% | 701,999 |
| 2010-04-21 | 2010-04-19 | 14.037 | 53,464 | +10,622 | 0.01% | 750,474 |
| 2010-04-19 | 2010-04-15 | 15.929 | 42,842 | +21,244 | 0.00% | 682,443 |
| 2010-04-14 | 2010-04-12 | 16.353 | 21,598 | -1,416 | 0.00% | 353,191 |
| 2010-04-09 | 2010-04-07 | 16.522 | 23,014 | -10,622 | 0.00% | 380,247 |
| 2010-03-15 | 2010-03-11 | 15.816 | 33,636 | -3,541 | 0.00% | 531,998 |
| 2010-03-12 | 2010-03-10 | 15.873 | 37,177 | -3,540 | 0.00% | 590,104 |
| 2010-03-10 | 2010-03-08 | 15.251 | 40,717 | +3,540 | 0.00% | 620,994 |
| 2010-02-11 | 2010-02-09 | 13.359 | 37,177 | -7,081 | 0.00% | 496,653 |
| 2010-02-10 | 2010-02-08 | 13.077 | 44,258 | +7,081 | 0.00% | 578,749 |
| 2010-02-09 | 2010-02-05 | 13.246 | 37,177 | +177 | 0.00% | 492,453 |
| 2010-02-05 | 2010-02-03 | 14.037 | 37,000 | -2,124 | 0.00% | 519,369 |
| 2010-01-26 | 2010-01-22 | 13.585 | 39,124 | +3,541 | 0.00% | 531,503 |
| 2010-01-25 | 2010-01-21 | 14.291 | 35,583 | +3,540 | 0.00% | 508,523 |
| 2010-01-22 | 2010-01-20 | 14.687 | 32,043 | -3,540 | 0.00% | 470,602 |
| 2010-01-19 | 2010-01-15 | 14.574 | 35,583 | +3,540 | 0.00% | 518,573 |
| 2010-01-11 | 2010-01-07 | 16.494 | 32,043 | +10,622 | 0.00% | 528,523 |
| 2009-12-23 | 2009-12-21 | 16.381 | 21,421 | +354 | 0.00% | 350,902 |
| 2009-12-22 | 2009-12-18 | 17.596 | 21,067 | -354 | 0.00% | 370,688 |
| 2009-12-18 | 2009-12-16 | 16.720 | 21,421 | +354 | 0.00% | 358,162 |
| 2009-12-11 | 2009-12-09 | 18.867 | 21,067 | +2,125 | 0.00% | 397,463 |
| 2009-12-08 | 2009-12-04 | 19.290 | 18,942 | -355 | 0.00% | 365,396 |
| 2009-12-07 | 2009-12-03 | 18.330 | 19,297 | -354 | 0.00% | 353,714 |
| 2009-12-01 | 2009-11-27 | 15.873 | 19,651 | +354 | 0.00% | 311,917 |
| 2009-11-16 | 2009-11-12 | 17.257 | 19,297 | -1,416 | 0.00% | 333,003 |
| 2009-11-13 | 2009-11-11 | 17.200 | 20,713 | -3,540 | 0.00% | 356,269 |
| 2009-11-06 | 2009-11-04 | 15.534 | 24,253 | -532 | 0.00% | 376,744 |
| 2009-10-28 | 2009-10-23 | 17.567 | 24,785 | -2,124 | 0.00% | 435,409 |
| 2009-10-23 | 2009-10-21 | 16.946 | 26,909 | -7,258 | 0.00% | 456,002 |
| 2009-10-22 | 2009-10-20 | 16.635 | 34,167 | -2,479 | 0.00% | 568,381 |
| 2009-10-21 | 2009-10-19 | 16.042 | 36,646 | +177 | 0.00% | 587,885 |
| 2009-10-20 | 2009-10-16 | 15.167 | 36,469 | +531 | 0.00% | 553,115 |
| 2009-10-16 | 2009-10-14 | 15.195 | 35,938 | -17,703 | 0.00% | 546,077 |
| 2009-10-15 | 2009-10-13 | 14.884 | 53,641 | +7,082 | 0.01% | 798,408 |
| 2009-10-14 | 2009-10-12 | 14.969 | 46,559 | +10,621 | 0.00% | 696,943 |
| 2009-10-13 | 2009-10-09 | 15.732 | 35,938 | -1,770 | 0.00% | 565,362 |
| 2009-10-09 | 2009-10-07 | 16.071 | 37,708 | -3,541 | 0.00% | 605,987 |
| 2009-10-08 | 2009-10-06 | 15.675 | 41,249 | +3,541 | 0.00% | 646,583 |
| 2009-10-07 | 2009-10-05 | 14.376 | 37,708 | -3,541 | 0.00% | 542,087 |
| 2009-10-05 | 2009-09-30 | 14.150 | 41,249 | -708 | 0.00% | 583,672 |
| 2009-09-25 | 2009-09-23 | 14.687 | 41,957 | +3,541 | 0.00% | 616,205 |
| 2009-09-22 | 2009-09-18 | 15.619 | 38,416 | -1,416 | 0.00% | 600,005 |
| 2009-09-18 | 2009-09-16 | 14.941 | 39,832 | +708 | 0.00% | 595,121 |
| 2009-09-11 | 2009-09-09 | 15.251 | 39,124 | -3,541 | 0.00% | 596,698 |
| 2009-09-09 | 2009-09-07 | 15.138 | 42,665 | +3,187 | 0.00% | 645,883 |
| 2009-09-08 | 2009-09-04 | 14.376 | 39,478 | -3,541 | 0.00% | 567,532 |
| 2009-09-07 | 2009-09-03 | 13.274 | 43,019 | -49,569 | 0.00% | 571,052 |
| 2009-09-04 | 2009-09-02 | 12.568 | 92,588 | +19,651 | 0.01% | 1,163,677 |
| 2009-09-03 | 2009-09-01 | 13.472 | 72,937 | -3,541 | 0.01% | 982,616 |
| 2009-09-01 | 2009-08-28 | 13.557 | 76,478 | +16,110 | 0.01% | 1,036,801 |
| 2009-08-31 | 2009-08-27 | 14.291 | 60,368 | +17,703 | 0.01% | 862,730 |
| 2009-08-25 | 2009-08-21 | 15.562 | 42,665 | -3,540 | 0.00% | 663,959 |
| 2009-08-20 | 2009-08-18 | 15.308 | 46,205 | +2,832 | 0.00% | 707,304 |
| 2009-08-12 | 2009-08-10 | 16.692 | 43,373 | +7,081 | 0.00% | 723,977 |
| 2009-08-11 | 2009-08-07 | 16.296 | 36,292 | +5,665 | 0.00% | 591,431 |
| 2009-07-31 | 2009-07-29 | 17.172 | 30,627 | -1,593 | 0.00% | 525,927 |
| 2009-07-30 | 2009-07-28 | 16.635 | 32,220 | -3,541 | 0.00% | 535,992 |
| 2009-07-29 | 2009-07-27 | 15.816 | 35,761 | -14,162 | 0.00% | 565,608 |
| 2009-07-28 | 2009-07-24 | 14.743 | 49,923 | -18,411 | 0.01% | 736,019 |
| 2009-07-27 | 2009-07-23 | 14.545 | 68,334 | +3,186 | 0.01% | 993,944 |
| 2009-07-24 | 2009-07-22 | 13.981 | 65,148 | +2,833 | 0.01% | 910,802 |
| 2009-07-23 | 2009-07-21 | 14.093 | 62,315 | +6,019 | 0.01% | 878,235 |
| 2009-07-22 | 2009-07-20 | 13.981 | 56,296 | +1,062 | 0.01% | 787,046 |
| 2009-07-21 | 2009-07-17 | 13.952 | 55,234 | -2,124 | 0.01% | 770,639 |
| 2009-07-20 | 2009-07-16 | 13.585 | 57,358 | +2,832 | 0.01% | 779,214 |
| 2009-07-17 | 2009-07-15 | 13.698 | 54,526 | +1,770 | 0.01% | 746,901 |
| 2009-07-16 | 2009-07-14 | 13.642 | 52,756 | +3,541 | 0.01% | 719,675 |
| 2009-07-15 | 2009-07-13 | 13.303 | 49,215 | -3,541 | 0.01% | 654,690 |
| 2009-07-14 | 2009-07-10 | 13.755 | 52,756 | -21,243 | 0.01% | 725,635 |
| 2009-07-13 | 2009-07-09 | 14.009 | 73,999 | +25,846 | 0.01% | 1,036,633 |
| 2009-07-10 | 2009-07-08 | 14.715 | 48,153 | +3,541 | 0.01% | 708,563 |
| 2009-07-09 | 2009-07-07 | 14.800 | 44,612 | +14,162 | 0.00% | 660,238 |
| 2009-07-07 | 2009-07-03 | 15.393 | 30,450 | -177 | 0.00% | 468,707 |
| 2009-07-06 | 2009-07-02 | 14.743 | 30,627 | +7,082 | 0.00% | 451,536 |
| 2009-06-30 | 2009-06-26 | 15.619 | 23,545 | -3,718 | 0.00% | 367,741 |
| 2009-06-29 | 2009-06-25 | 14.517 | 27,263 | -354 | 0.00% | 395,781 |
| 2009-06-23 | 2009-06-19 | 13.161 | 27,617 | -3,541 | 0.00% | 363,480 |
| 2009-06-19 | 2009-06-17 | 13.698 | 31,158 | +354 | 0.00% | 426,804 |
| 2009-06-16 | 2009-06-12 | 14.291 | 30,804 | -38,947 | 0.00% | 440,226 |
| 2009-06-15 | 2009-06-11 | 14.122 | 69,751 | +7,082 | 0.01% | 985,004 |
| 2009-06-12 | 2009-06-10 | 13.811 | 62,669 | +3,540 | 0.01% | 865,524 |
| 2009-06-11 | 2009-06-09 | 13.246 | 59,129 | +31,866 | 0.01% | 783,233 |
| 2009-06-08 | 2009-06-04 | 14.658 | 27,263 | +3,541 | 0.00% | 399,631 |
| 2009-06-05 | 2009-06-03 | 14.614 | 23,722 | -5,488 | 0.00% | 346,670 |
| 2009-06-04 | 2009-06-02 | 14.131 | 29,210 | +193 | 0.00% | 412,752 |
| 2009-06-03 | 2009-06-01 | 14.244 | 29,017 | -352 | 0.00% | 413,325 |
| 2009-06-02 | 2009-05-29 | 13.135 | 29,369 | -17,762 | 0.00% | 385,774 |
| 2009-05-27 | 2009-05-25 | 12.936 | 47,131 | -3,517 | 0.01% | 609,705 |
| 2009-05-25 | 2009-05-21 | 12.453 | 50,648 | +3,869 | 0.01% | 630,722 |
| 2009-05-22 | 2009-05-20 | 12.396 | 46,779 | +17,586 | 0.01% | 579,881 |
| 2009-05-15 | 2009-05-13 | 12.140 | 29,193 | -5,276 | 0.00% | 354,412 |
| 2009-05-13 | 2009-05-11 | 10.804 | 34,469 | -8,793 | 0.00% | 372,404 |
| 2009-05-11 | 2009-05-07 | 10.633 | 43,262 | +10,552 | 0.00% | 460,023 |
| 2009-05-06 | 2009-05-04 | 10.036 | 32,710 | -352 | 0.00% | 328,289 |
| 2009-05-05 | 2009-04-30 | 8.529 | 33,062 | -52,758 | 0.00% | 282,002 |
| 2009-05-04 | 2009-04-29 | 7.876 | 85,820 | +7,034 | 0.01% | 675,881 |
| 2009-04-29 | 2009-04-27 | 7.534 | 78,786 | +8,794 | 0.01% | 593,604 |
| 2009-04-28 | 2009-04-24 | 8.302 | 69,992 | -21,104 | 0.01% | 581,076 |
| 2009-04-27 | 2009-04-23 | 7.989 | 91,096 | +3,517 | 0.01% | 727,792 |
| 2009-04-21 | 2009-04-17 | 7.790 | 87,579 | +17,587 | 0.01% | 682,264 |
| 2009-04-20 | 2009-04-16 | 8.075 | 69,992 | +28,137 | 0.01% | 565,156 |
| 2009-04-16 | 2009-04-14 | 7.961 | 41,855 | -16,882 | 0.00% | 333,202 |
| 2009-04-14 | 2009-04-08 | 7.051 | 58,737 | -3,518 | 0.01% | 414,157 |
| 2009-04-09 | 2009-04-07 | 7.222 | 62,255 | -3,517 | 0.01% | 449,583 |
| 2009-04-08 | 2009-04-06 | 7.478 | 65,772 | +3,517 | 0.01% | 491,811 |
| 2009-04-07 | 2009-04-03 | 7.278 | 62,255 | -3,517 | 0.01% | 453,123 |
| 2009-04-06 | 2009-04-02 | 7.079 | 65,772 | +3,517 | 0.01% | 465,631 |
| 2009-04-03 | 2009-04-01 | 6.625 | 62,255 | -7,034 | 0.01% | 412,412 |
| 2009-04-02 | 2009-03-31 | 6.369 | 69,289 | -5,628 | 0.01% | 441,280 |
| 2009-04-01 | 2009-03-30 | 6.170 | 74,917 | +24,621 | 0.01% | 462,213 |
| 2009-03-31 | 2009-03-27 | 6.625 | 50,296 | -49,241 | 0.01% | 333,189 |
| 2009-03-30 | 2009-03-26 | 5.772 | 99,537 | +10,552 | 0.01% | 574,490 |
| 2009-03-27 | 2009-03-25 | 5.743 | 88,985 | -17,586 | 0.01% | 511,058 |
| 2009-03-26 | 2009-03-24 | 5.686 | 106,571 | -256,757 | 0.01% | 605,997 |
| 2009-03-25 | 2009-03-23 | 5.374 | 363,328 | -531,978 | 0.04% | 1,952,371 |
| 2009-03-24 | 2009-03-20 | 4.947 | 895,306 | +766,576 | 0.10% | 4,429,170 |
| 2009-03-23 | 2009-03-19 | 5.146 | 128,730 | +4,572 | 0.01% | 662,461 |
| 2009-03-20 | 2009-03-18 | 4.919 | 124,158 | -172,343 | 0.01% | 610,692 |
| 2009-03-19 | 2009-03-17 | 4.805 | 296,501 | +249,722 | 0.03% | 1,424,671 |
| 2009-03-16 | 2009-03-12 | 4.862 | 46,779 | -14,069 | 0.01% | 227,430 |
| 2009-03-13 | 2009-03-11 | 4.947 | 60,848 | +14,069 | 0.01% | 301,021 |
| 2009-03-12 | 2009-03-10 | 4.833 | 46,779 | -7,034 | 0.01% | 226,100 |
| 2009-03-09 | 2009-03-05 | 4.549 | 53,813 | -7,035 | 0.01% | 244,799 |
| 2009-03-06 | 2009-03-04 | 4.748 | 60,848 | -7,034 | 0.01% | 288,911 |
| 2009-03-05 | 2009-03-03 | 4.094 | 67,882 | +1,758 | 0.01% | 277,919 |
| 2009-03-03 | 2009-02-27 | 4.066 | 66,124 | -3,517 | 0.01% | 268,842 |
| 2009-02-25 | 2009-02-23 | 4.833 | 69,641 | +3,517 | 0.01% | 336,601 |
| 2009-02-24 | 2009-02-20 | 4.663 | 66,124 | +7,035 | 0.01% | 308,322 |
| 2009-02-23 | 2009-02-19 | 4.976 | 59,089 | -7,035 | 0.01% | 293,999 |
| 2009-02-18 | 2009-02-16 | 4.976 | 66,124 | +7,035 | 0.01% | 329,002 |
| 2009-02-17 | 2009-02-13 | 5.118 | 59,089 | +3,517 | 0.01% | 302,399 |
| 2009-02-16 | 2009-02-12 | 5.004 | 55,572 | +3,517 | 0.01% | 278,080 |
| 2009-02-13 | 2009-02-11 | 5.231 | 52,055 | +2,462 | 0.01% | 272,321 |
| 2009-02-11 | 2009-02-09 | 5.573 | 49,593 | -20,048 | 0.01% | 276,362 |
| 2009-02-10 | 2009-02-06 | 5.772 | 69,641 | +28,138 | 0.01% | 401,941 |
| 2009-02-09 | 2009-02-05 | 5.288 | 41,503 | -10,552 | 0.00% | 219,480 |
| 2009-02-03 | 2009-01-30 | 5.089 | 52,055 | -113,606 | 0.01% | 264,921 |
| 2009-02-02 | 2009-01-29 | 4.919 | 165,661 | -10,551 | 0.02% | 814,832 |
| 2009-01-29 | 2009-01-22 | 4.862 | 176,212 | +113,606 | 0.02% | 856,709 |
| 2009-01-23 | 2009-01-21 | 5.032 | 62,606 | +7,034 | 0.01% | 315,058 |
| 2009-01-21 | 2009-01-19 | 5.459 | 55,572 | -8,441 | 0.01% | 303,360 |
| 2009-01-16 | 2009-01-14 | 5.345 | 64,013 | +3,517 | 0.01% | 342,159 |
| 2009-01-15 | 2009-01-13 | 5.260 | 60,496 | +10,552 | 0.01% | 318,200 |
| 2009-01-14 | 2009-01-12 | 5.430 | 49,944 | +3,517 | 0.01% | 271,218 |
| 2009-01-12 | 2009-01-08 | 6.084 | 46,427 | +1,407 | 0.01% | 282,479 |
| 2009-01-09 | 2009-01-07 | 6.681 | 45,020 | -233,367 | 0.00% | 300,798 |
| 2009-01-08 | 2009-01-06 | 6.994 | 278,387 | -208,043 | 0.03% | 1,947,089 |
| 2009-01-07 | 2009-01-05 | 6.994 | 486,430 | +444,927 | 0.05% | 3,402,179 |
| 2009-01-06 | 2009-01-02 | 6.852 | 41,503 | -7,035 | 0.00% | 284,379 |
| 2009-01-05 | 2008-12-31 | 6.539 | 48,538 | -31,654 | 0.01% | 317,403 |
| 2009-01-02 | 2008-12-29 | 6.625 | 80,192 | +31,654 | 0.01% | 531,237 |
| 2008-12-30 | 2008-12-24 | 6.482 | 48,538 | +3,518 | 0.01% | 314,643 |
| 2008-12-22 | 2008-12-18 | 7.392 | 45,020 | -7,211 | 0.00% | 332,798 |
| 2008-12-19 | 2008-12-17 | 5.857 | 52,231 | -7,034 | 0.01% | 305,912 |
| 2008-12-18 | 2008-12-16 | 5.516 | 59,265 | +21,103 | 0.01% | 326,890 |
| 2008-12-11 | 2008-12-09 | 5.430 | 38,162 | +3,517 | 0.00% | 207,236 |
| 2008-12-05 | 2008-12-03 | 5.203 | 34,645 | -7,034 | 0.00% | 180,257 |
| 2008-12-04 | 2008-12-02 | 4.833 | 41,679 | +3,517 | 0.00% | 201,450 |
| 2008-12-02 | 2008-11-28 | 4.663 | 38,162 | -7,034 | 0.00% | 177,941 |
| 2008-12-01 | 2008-11-27 | 4.151 | 45,196 | -225,805 | 0.00% | 187,609 |
| 2008-11-28 | 2008-11-26 | 3.838 | 271,001 | +200,481 | 0.03% | 1,040,175 |
| 2008-11-27 | 2008-11-25 | 3.383 | 70,520 | +3,517 | 0.01% | 238,595 |
| 2008-11-26 | 2008-11-24 | 3.469 | 67,003 | -71,223 | 0.01% | 232,410 |
| 2008-11-25 | 2008-11-21 | 3.895 | 138,226 | +99,361 | 0.02% | 538,409 |
| 2008-11-17 | 2008-11-13 | 4.435 | 38,865 | -3,517 | 0.00% | 172,379 |
| 2008-11-14 | 2008-11-12 | 4.748 | 42,382 | +7,034 | 0.00% | 201,233 |
| 2008-11-12 | 2008-11-10 | 5.231 | 35,348 | +10,552 | 0.00% | 184,920 |
| 2008-11-07 | 2008-11-05 | 5.516 | 24,796 | -9,145 | 0.00% | 136,768 |
| 2008-11-06 | 2008-11-04 | 4.464 | 33,941 | +2,110 | 0.00% | 151,505 |
| 2008-10-21 | 2008-10-17 | 5.231 | 31,831 | -1,758 | 0.00% | 166,521 |
| 2008-10-09 | 2008-10-06 | 5.715 | 33,589 | +176 | 0.00% | 191,953 |
| 2008-09-18 | 2008-09-16 | 6.227 | 33,413 | -1,056 | 0.00% | 208,047 |
| 2008-09-10 | 2008-09-08 | 8.501 | 34,469 | +1,759 | 0.00% | 293,023 |
| 2008-09-01 | 2008-08-28 | 10.150 | 32,710 | +1,407 | 0.00% | 332,009 |
| 2008-08-29 | 2008-08-27 | 10.719 | 31,303 | -704 | 0.00% | 335,528 |
| 2008-08-20 | 2008-08-18 | 9.695 | 32,007 | +704 | 0.00% | 310,314 |
| 2008-08-11 | 2008-08-07 | 11.913 | 31,303 | +1,758 | 0.00% | 372,908 |
| 2008-08-08 | 2008-08-05 | 11.998 | 29,545 | -12,310 | 0.00% | 354,485 |
| 2008-07-28 | 2008-07-24 | 13.789 | 41,855 | -56,275 | 0.00% | 577,153 |
| 2008-07-25 | 2008-07-23 | 13.505 | 98,130 | +19,344 | 0.01% | 1,325,248 |
| 2008-07-22 | 2008-07-18 | 12.510 | 78,786 | -19,344 | 0.01% | 985,606 |
| 2008-07-21 | 2008-07-17 | 12.055 | 98,130 | -5,276 | 0.01% | 1,182,958 |
| 2008-07-18 | 2008-07-16 | 12.510 | 103,406 | +5,276 | 0.01% | 1,293,600 |
| 2008-07-16 | 2008-07-14 | 14.585 | 98,130 | +28,138 | 0.01% | 1,431,268 |
| 2008-07-15 | 2008-07-11 | 15.979 | 69,992 | -10,552 | 0.01% | 1,118,372 |
| 2008-07-14 | 2008-07-10 | 15.552 | 80,544 | +7,034 | 0.01% | 1,252,628 |
| 2008-07-11 | 2008-07-09 | 14.728 | 73,510 | +3,518 | 0.01% | 1,082,624 |
| 2008-07-10 | 2008-07-08 | 14.358 | 69,992 | -24,621 | 0.01% | 1,004,943 |
| 2008-07-09 | 2008-07-07 | 15.495 | 94,613 | -7,034 | 0.01% | 1,466,051 |
| 2008-07-08 | 2008-07-04 | 13.931 | 101,647 | +10,551 | 0.01% | 1,416,095 |
| 2008-06-26 | 2008-06-24 | 17.031 | 91,096 | -6,331 | 0.01% | 1,551,414 |
| 2008-06-20 | 2008-06-18 | 18.310 | 97,427 | +28,138 | 0.01% | 1,783,885 |
| 2008-06-19 | 2008-06-17 | 18.651 | 69,289 | +22,862 | 0.01% | 1,292,319 |
| 2008-06-18 | 2008-06-16 | 19.021 | 46,427 | +10,551 | 0.01% | 883,077 |
| 2008-06-16 | 2008-06-12 | 19.163 | 35,876 | -14,068 | 0.00% | 687,489 |
| 2008-06-13 | 2008-06-11 | 18.935 | 49,944 | +31,655 | 0.01% | 945,713 |
| 2008-06-11 | 2008-06-06 | 20.442 | 18,289 | -7,035 | 0.00% | 373,870 |
| 2008-06-10 | 2008-06-05 | 20.414 | 25,324 | +7,035 | 0.00% | 516,962 |
| 2008-06-03 | 2008-05-30 | 21.153 | 18,289 | +2,813 | 0.00% | 386,870 |
| 2008-05-30 | 2008-05-28 | 21.331 | 15,476 | -1,758 | 0.00% | 330,126 |
| 2008-05-29 | 2008-05-27 | 21.273 | 17,234 | +396 | 0.00% | 366,623 |
| 2008-05-27 | 2008-05-23 | 20.051 | 16,838 | +1,719 | 0.00% | 337,619 |
| 2008-05-23 | 2008-05-21 | 20.400 | 15,119 | -64,258 | 0.00% | 308,431 |
| 2008-05-22 | 2008-05-20 | 19.789 | 79,377 | +2,405 | 0.01% | 1,570,798 |
| 2008-05-21 | 2008-05-19 | 20.371 | 76,972 | +3,437 | 0.01% | 1,568,006 |
| 2008-05-19 | 2008-05-15 | 21.186 | 73,535 | -13,745 | 0.01% | 1,557,910 |
| 2008-05-16 | 2008-05-14 | 21.448 | 87,280 | -3,437 | 0.01% | 1,871,971 |
| 2008-05-15 | 2008-05-13 | 20.924 | 90,717 | +17,182 | 0.01% | 1,898,167 |
| 2008-05-14 | 2008-05-09 | 21.099 | 73,535 | +6,872 | 0.01% | 1,551,490 |
| 2008-05-06 | 2008-05-02 | 24.242 | 66,663 | -1,375 | 0.01% | 1,616,020 |
| 2008-05-02 | 2008-04-29 | 23.805 | 68,038 | -10,308 | 0.01% | 1,619,652 |
| 2008-04-30 | 2008-04-28 | 23.223 | 78,346 | +3,436 | 0.01% | 1,819,435 |
| 2008-04-29 | 2008-04-25 | 23.427 | 74,910 | +3,093 | 0.01% | 1,754,900 |
| 2008-04-28 | 2008-04-24 | 24.183 | 71,817 | -7,045 | 0.01% | 1,736,781 |
| 2008-04-25 | 2008-04-23 | 22.845 | 78,862 | +344 | 0.01% | 1,801,583 |
| 2008-04-22 | 2008-04-18 | 18.887 | 78,518 | -172 | 0.01% | 1,482,964 |
| 2008-04-11 | 2008-04-09 | 19.964 | 78,690 | -13,745 | 0.01% | 1,570,943 |
| 2008-04-09 | 2008-04-07 | 20.313 | 92,435 | -2,062 | 0.01% | 1,877,624 |
| 2008-04-08 | 2008-04-03 | 20.517 | 94,497 | +1,890 | 0.01% | 1,938,759 |
| 2008-04-07 | 2008-04-02 | 19.294 | 92,607 | +172 | 0.01% | 1,786,793 |
| 2008-03-27 | 2008-03-25 | 15.540 | 92,435 | -6,872 | 0.01% | 1,436,463 |
| 2008-03-25 | 2008-03-19 | 13.998 | 99,307 | -27,490 | 0.01% | 1,390,086 |
| 2008-03-20 | 2008-03-18 | 13.911 | 126,797 | +17,009 | 0.01% | 1,763,818 |
| 2008-03-18 | 2008-03-14 | 17.286 | 109,788 | -3,436 | 0.01% | 1,897,834 |
| 2008-03-17 | 2008-03-13 | 17.461 | 113,224 | -27,490 | 0.01% | 1,976,999 |
| 2008-03-13 | 2008-03-11 | 19.178 | 140,714 | +6,873 | 0.02% | 2,698,606 |
| 2008-03-12 | 2008-03-10 | 19.265 | 133,841 | -51,716 | 0.02% | 2,578,481 |
| 2008-03-11 | 2008-03-07 | 19.382 | 185,557 | -17,181 | 0.02% | 3,596,403 |
| 2008-03-07 | 2008-03-05 | 20.779 | 202,738 | +3,436 | 0.02% | 4,212,599 |
| 2008-03-05 | 2008-03-03 | 22.990 | 199,302 | -6,872 | 0.02% | 4,582,005 |
| 2008-03-04 | 2008-02-29 | 22.816 | 206,174 | +8,247 | 0.02% | 4,703,994 |
| 2008-03-03 | 2008-02-28 | 23.572 | 197,927 | -1,031 | 0.02% | 4,665,593 |
| 2008-02-29 | 2008-02-27 | 23.572 | 198,958 | -1,718 | 0.02% | 4,689,896 |
| 2008-02-28 | 2008-02-26 | 23.252 | 200,676 | -6,873 | 0.02% | 4,666,153 |
| 2008-02-27 | 2008-02-25 | 22.205 | 207,549 | -2,405 | 0.02% | 4,608,525 |
| 2008-02-26 | 2008-02-22 | 22.175 | 209,954 | +99,823 | 0.02% | 4,655,817 |
| 2008-02-25 | 2008-02-21 | 23.136 | 110,131 | -9,278 | 0.01% | 2,547,965 |
| 2008-02-22 | 2008-02-20 | 23.689 | 119,409 | +10,996 | 0.01% | 2,828,644 |
| 2008-02-21 | 2008-02-19 | 24.736 | 108,413 | +6,872 | 0.01% | 2,681,743 |
| 2008-02-20 | 2008-02-18 | 24.998 | 101,541 | -3,608 | 0.01% | 2,538,349 |
| 2008-02-18 | 2008-02-14 | 25.726 | 105,149 | -5,498 | 0.01% | 2,705,043 |
| 2008-02-15 | 2008-02-13 | 24.853 | 110,647 | -21,648 | 0.01% | 2,749,884 |
| 2008-02-13 | 2008-02-11 | 23.543 | 132,295 | -100,510 | 0.01% | 3,114,646 |
| 2008-02-12 | 2008-02-06 | 23.834 | 232,805 | +39,688 | 0.03% | 5,548,722 |
| 2008-02-11 | 2008-02-04 | 25.959 | 193,117 | -153,428 | 0.02% | 5,013,051 |
| 2008-02-05 | 2008-02-01 | 23.776 | 346,545 | +30,927 | 0.04% | 8,239,455 |
| 2008-02-04 | 2008-01-31 | 21.302 | 315,618 | +48,107 | 0.04% | 6,723,411 |
| 2008-02-01 | 2008-01-30 | 21.535 | 267,511 | +105,321 | 0.03% | 5,760,898 |
| 2008-01-31 | 2008-01-29 | 22.874 | 162,190 | +20,617 | 0.02% | 3,709,910 |
| 2008-01-29 | 2008-01-25 | 24.678 | 141,573 | -69,756 | 0.02% | 3,493,760 |
| 2008-01-28 | 2008-01-24 | 21.972 | 211,329 | +13,745 | 0.02% | 4,643,258 |
| 2008-01-25 | 2008-01-23 | 21.040 | 197,584 | -5,326 | 0.02% | 4,157,257 |
| 2008-01-24 | 2008-01-22 | 19.207 | 202,910 | -6,872 | 0.02% | 3,897,303 |
| 2008-01-23 | 2008-01-21 | 20.953 | 209,782 | -17,182 | 0.02% | 4,395,593 |
| 2008-01-22 | 2008-01-18 | 22.088 | 226,964 | +6,873 | 0.03% | 5,013,206 |
| 2008-01-21 | 2008-01-17 | 22.175 | 220,091 | +58,931 | 0.02% | 4,880,609 |
| 2008-01-18 | 2008-01-16 | 23.281 | 161,160 | +3,780 | 0.02% | 3,752,010 |
| 2008-01-17 | 2008-01-15 | 24.300 | 157,380 | +18,900 | 0.02% | 3,824,308 |
| 2008-01-15 | 2008-01-11 | 27.588 | 138,480 | +17,181 | 0.02% | 3,820,429 |
| 2008-01-14 | 2008-01-10 | 28.287 | 121,299 | +3,436 | 0.01% | 3,431,155 |
| 2008-01-11 | 2008-01-09 | 28.112 | 117,863 | +20,617 | 0.01% | 3,313,381 |
| 2008-01-10 | 2008-01-08 | 28.229 | 97,246 | +4,468 | 0.01% | 2,745,113 |
| 2008-01-09 | 2008-01-07 | 28.461 | 92,778 | +15,978 | 0.01% | 2,640,588 |
| 2008-01-08 | 2008-01-04 | 30.324 | 76,800 | +6,873 | 0.01% | 2,328,873 |
| 2008-01-07 | 2008-01-03 | 32.070 | 69,927 | -516 | 0.01% | 2,242,556 |
| 2008-01-03 | 2007-12-31 | 33.467 | 70,443 | -3,264 | 0.01% | 2,357,504 |
| 2007-12-28 | 2007-12-24 | 33.991 | 73,707 | -17,869 | 0.01% | 2,505,350 |
| 2007-12-21 | 2007-12-19 | 32.943 | 91,576 | +13,745 | 0.01% | 3,016,789 |
| 2007-12-20 | 2007-12-18 | 32.186 | 77,831 | +859 | 0.01% | 2,505,097 |
| 2007-12-19 | 2007-12-17 | 32.652 | 76,972 | -172 | 0.01% | 2,513,289 |
| 2007-12-14 | 2007-12-12 | 35.213 | 77,144 | +13,058 | 0.01% | 2,716,466 |
| 2007-12-13 | 2007-12-11 | 37.425 | 64,086 | +4,295 | 0.01% | 2,398,396 |
| 2007-12-12 | 2007-12-10 | 37.483 | 59,791 | +10,309 | 0.01% | 2,241,137 |
| 2007-12-11 | 2007-12-07 | 39.753 | 49,482 | -17,181 | 0.01% | 1,967,047 |
| 2007-12-10 | 2007-12-06 | 39.520 | 66,663 | +51,028 | 0.01% | 2,634,519 |
| 2007-12-07 | 2007-12-05 | 39.520 | 15,635 | -10,309 | 0.00% | 617,895 |
| 2007-12-06 | 2007-12-04 | 39.054 | 25,944 | -24,053 | 0.00% | 1,013,226 |
| 2007-12-05 | 2007-12-03 | 39.462 | 49,997 | -27,318 | 0.01% | 1,972,970 |
| 2007-12-04 | 2007-11-30 | 37.716 | 77,315 | -3,608 | 0.01% | 2,915,987 |
| 2007-12-03 | 2007-11-29 | 36.377 | 80,923 | +10,308 | 0.01% | 2,943,735 |
| 2007-11-28 | 2007-11-26 | 34.223 | 70,615 | -1,374 | 0.01% | 2,416,691 |
| 2007-11-27 | 2007-11-23 | 33.467 | 71,989 | -13,917 | 0.01% | 2,409,244 |
| 2007-11-26 | 2007-11-22 | 32.361 | 85,906 | +1,375 | 0.01% | 2,780,002 |
| 2007-11-22 | 2007-11-20 | 37.774 | 84,531 | +13,745 | 0.01% | 3,193,063 |
| 2007-11-21 | 2007-11-19 | 39.869 | 70,786 | -172 | 0.01% | 2,822,180 |
| 2007-11-20 | 2007-11-16 | 41.150 | 70,958 | +172 | 0.01% | 2,919,897 |
| 2007-11-16 | 2007-11-14 | 40.917 | 70,786 | -172 | 0.01% | 2,896,340 |
| 2007-11-13 | 2007-11-09 | 44.176 | 70,958 | -4,811 | 0.01% | 3,134,656 |
| 2007-11-12 | 2007-11-08 | 44.234 | 75,769 | -1,890 | 0.01% | 3,351,598 |
| 2007-11-09 | 2007-11-07 | 42.430 | 77,659 | +57,385 | 0.01% | 3,295,081 |
| 2007-11-08 | 2007-11-06 | 41.790 | 20,274 | -687 | 0.00% | 847,248 |
| 2007-11-07 | 2007-11-05 | 40.568 | 20,961 | +2,062 | 0.00% | 850,338 |
| 2007-11-06 | 2007-11-02 | 41.615 | 18,899 | -6,873 | 0.00% | 786,487 |
| 2007-11-05 | 2007-11-01 | 43.129 | 25,772 | -172 | 0.00% | 1,111,509 |
| 2007-11-02 | 2007-10-31 | 42.488 | 25,944 | -3,436 | 0.00% | 1,102,317 |
| 2007-10-31 | 2007-10-29 | 41.906 | 29,380 | +2,062 | 0.00% | 1,231,207 |
| 2007-10-29 | 2007-10-25 | 40.742 | 27,318 | -22,679 | 0.00% | 1,112,996 |
| 2007-10-26 | 2007-10-24 | 39.578 | 49,997 | -43,469 | 0.01% | 1,978,790 |
| 2007-10-25 | 2007-10-23 | 37.832 | 93,466 | +10,481 | 0.01% | 3,536,013 |
| 2007-10-24 | 2007-10-22 | 36.493 | 82,985 | +61,852 | 0.01% | 3,028,405 |
| 2007-10-23 | 2007-10-18 | 37.774 | 21,133 | +172 | 0.00% | 798,275 |
| 2007-10-22 | 2007-10-17 | 37.832 | 20,961 | -172 | 0.00% | 792,998 |
| 2007-10-18 | 2007-10-16 | 39.229 | 21,133 | -3,436 | 0.00% | 829,025 |
| 2007-10-17 | 2007-10-15 | 39.578 | 24,569 | -172 | 0.00% | 972,396 |
| 2007-10-16 | 2007-10-12 | 40.626 | 24,741 | +1,203 | 0.00% | 1,005,124 |
| 2007-10-15 | 2007-10-11 | 41.790 | 23,538 | -6,357 | 0.00% | 983,650 |
| 2007-10-12 | 2007-10-10 | 42.256 | 29,895 | +5,326 | 0.00% | 1,263,229 |
| 2007-10-11 | 2007-10-09 | 42.081 | 24,569 | +172 | 0.00% | 1,033,886 |
| 2007-10-10 | 2007-10-08 | 42.081 | 24,397 | -688 | 0.00% | 1,026,648 |
| 2007-10-09 | 2007-10-05 | 43.012 | 25,085 | -3,436 | 0.00% | 1,078,960 |
| 2007-10-08 | 2007-10-04 | 41.906 | 28,521 | +3,265 | 0.00% | 1,195,209 |
| 2007-10-05 | 2007-10-03 | 43.012 | 25,256 | -1,031 | 0.00% | 1,086,315 |
| 2007-10-04 | 2007-10-02 | 44.700 | 26,287 | -172 | 0.00% | 1,175,030 |
| 2007-10-03 | 2007-09-28 | 41.499 | 26,459 | -1,890 | 0.00% | 1,098,019 |
| 2007-09-28 | 2007-09-25 | 44.351 | 28,349 | -20,789 | 0.00% | 1,257,302 |
| 2007-09-27 | 2007-09-24 | 39.462 | 49,138 | -7,216 | 0.01% | 1,939,072 |
| 2007-09-25 | 2007-09-21 | 37.134 | 56,354 | -21,305 | 0.01% | 2,092,629 |
| 2007-09-24 | 2007-09-20 | 35.562 | 77,659 | -18,040 | 0.01% | 2,761,721 |
| 2007-09-21 | 2007-09-19 | 34.864 | 95,699 | -29,895 | 0.01% | 3,336,422 |
| 2007-09-19 | 2007-09-17 | 34.107 | 125,594 | +6,872 | 0.01% | 4,283,643 |
| 2007-09-18 | 2007-09-14 | 34.456 | 118,722 | +8,591 | 0.01% | 4,090,719 |
| 2007-09-17 | 2007-09-13 | 34.631 | 110,131 | -6,186 | 0.01% | 3,813,935 |
| 2007-09-14 | 2007-09-12 | 34.514 | 116,317 | -7,559 | 0.01% | 4,014,622 |
| 2007-09-13 | 2007-09-11 | 32.303 | 123,876 | -77,316 | 0.01% | 4,001,538 |
| 2007-09-12 | 2007-09-10 | 30.789 | 201,192 | -39,860 | 0.02% | 6,194,599 |
| 2007-09-11 | 2007-09-07 | 29.102 | 241,052 | -7,216 | 0.03% | 7,014,998 |
| 2007-09-10 | 2007-09-06 | 29.393 | 248,268 | +4,982 | 0.03% | 7,297,245 |
| 2007-09-07 | 2007-09-05 | 28.898 | 243,286 | -6,872 | 0.03% | 7,030,451 |
| 2007-09-06 | 2007-09-04 | 29.160 | 250,158 | +85,734 | 0.03% | 7,294,557 |
| 2007-09-05 | 2007-09-03 | 29.160 | 164,424 | +4,639 | 0.02% | 4,794,571 |
| 2007-09-04 | 2007-08-31 | 28.258 | 159,785 | -344 | 0.02% | 4,515,148 |
| 2007-09-03 | 2007-08-30 | 27.705 | 160,129 | +79,034 | 0.02% | 4,436,329 |
| 2007-08-31 | 2007-08-29 | 27.938 | 81,095 | +27,318 | 0.01% | 2,265,594 |
| 2007-08-30 | 2007-08-28 | 29.160 | 53,777 | -13,058 | 0.01% | 1,568,126 |
| 2007-08-29 | 2007-08-27 | 29.625 | 66,835 | -859 | 0.01% | 1,980,015 |
| 2007-08-28 | 2007-08-24 | 28.229 | 67,694 | -3,436 | 0.01% | 1,910,903 |
| 2007-08-27 | 2007-08-23 | 28.083 | 71,130 | -28,005 | 0.01% | 1,997,547 |
| 2007-08-24 | 2007-08-22 | 25.784 | 99,135 | +21,648 | 0.01% | 2,556,098 |
| 2007-08-23 | 2007-08-21 | 25.755 | 77,487 | -77,487 | 0.01% | 1,995,671 |
| 2007-08-22 | 2007-08-20 | 24.940 | 154,974 | -82,814 | 0.02% | 3,865,062 |
| 2007-08-21 | 2007-08-17 | 22.554 | 237,788 | -3,436 | 0.03% | 5,363,008 |
| 2007-08-20 | 2007-08-16 | 23.834 | 241,224 | +75,254 | 0.03% | 5,749,383 |
| 2007-08-17 | 2007-08-15 | 27.297 | 165,970 | +53,949 | 0.02% | 4,530,532 |
| 2007-08-16 | 2007-08-14 | 28.578 | 112,021 | +27,490 | 0.01% | 3,201,310 |
| 2007-08-15 | 2007-08-13 | 28.461 | 84,531 | +13,745 | 0.01% | 2,405,867 |
| 2007-08-14 | 2007-08-10 | 28.112 | 70,786 | +6,700 | 0.01% | 1,989,946 |
| 2007-08-13 | 2007-08-09 | 29.509 | 64,086 | -172 | 0.01% | 1,891,115 |
| 2007-08-10 | 2007-08-08 | 29.742 | 64,258 | -2,749 | 0.01% | 1,911,151 |
| 2007-08-09 | 2007-08-07 | 28.490 | 67,007 | -30,239 | 0.01% | 1,909,060 |
| 2007-08-08 | 2007-08-06 | 29.160 | 97,246 | +47,764 | 0.01% | 2,835,674 |
| 2007-08-07 | 2007-08-03 | 31.139 | 49,482 | -23,710 | 0.01% | 1,540,805 |
| 2007-08-06 | 2007-08-02 | 31.488 | 73,192 | -3,264 | 0.01% | 2,304,664 |
| 2007-08-03 | 2007-08-01 | 32.012 | 76,456 | -60,478 | 0.01% | 2,447,491 |
| 2007-08-02 | 2007-07-31 | 31.430 | 136,934 | -12,886 | 0.02% | 4,303,798 |
| 2007-08-01 | 2007-07-30 | 29.014 | 149,820 | -5,154 | 0.02% | 4,346,921 |
| 2007-07-31 | 2007-07-27 | 28.112 | 154,974 | -13,573 | 0.02% | 4,356,651 |
| 2007-07-30 | 2007-07-26 | 29.276 | 168,547 | -38,830 | 0.02% | 4,934,416 |
| 2007-07-27 | 2007-07-25 | 29.160 | 207,377 | -64,086 | 0.02% | 6,047,071 |
| 2007-07-26 | 2007-07-24 | 29.072 | 271,463 | -81,954 | 0.03% | 7,892,106 |
| 2007-07-25 | 2007-07-23 | 28.316 | 353,417 | -54,980 | 0.04% | 10,007,303 |
| 2007-07-24 | 2007-07-20 | 25.988 | 408,397 | -154,631 | 0.05% | 10,613,309 |
| 2007-07-23 | 2007-07-19 | 24.445 | 563,028 | -171,811 | 0.06% | 13,763,411 |
| 2007-07-20 | 2007-07-18 | 24.736 | 734,839 | +27,318 | 0.08% | 18,177,239 |
| 2007-07-19 | 2007-07-17 | 25.115 | 707,521 | +15,978 | 0.08% | 17,769,161 |
| 2007-07-18 | 2007-07-16 | 25.027 | 691,543 | -61,337 | 0.08% | 17,307,504 |
| 2007-07-17 | 2007-07-13 | 25.056 | 752,880 | -263,216 | 0.08% | 18,864,518 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,016,096 | +143,807 | 0.11% | 24,040,421 |
| 2007-07-13 | 2007-07-11 | 22.466 | 872,289 | +157,036 | 0.10% | 19,597,221 |
| 2007-07-12 | 2007-07-10 | 22.175 | 715,253 | +297,063 | 0.08% | 15,861,032 |
| 2007-07-11 | 2007-07-09 | 22.379 | 418,190 | +202,910 | 0.05% | 9,358,727 |
| 2007-07-10 | 2007-07-06 | 22.379 | 215,280 | +69,584 | 0.03% | 4,817,778 |
| 2007-07-09 | 2007-07-05 | 22.641 | 145,696 | -26,116 | 0.02% | 3,298,709 |
| 2007-07-06 | 2007-07-04 | 22.583 | 171,812 | +32,816 | 0.02% | 3,880,002 |
| 2007-07-05 | 2007-07-03 | 22.816 | 138,996 | 0.02% | 3,171,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy