History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 679,118 | +0 | 0.02% | 183,362 |
| 2025-10-13 | 2025-10-09 | 0.280 | 679,118 | +0 | 0.02% | 190,153 |
| 2025-10-10 | 2025-10-08 | 0.275 | 679,118 | +0 | 0.02% | 186,757 |
| 2025-10-09 | 2025-10-06 | 0.275 | 679,118 | +0 | 0.02% | 186,757 |
| 2025-10-08 | 2025-10-03 | 0.285 | 679,118 | +0 | 0.02% | 193,549 |
| 2025-10-06 | 2025-10-02 | 0.285 | 679,118 | +0 | 0.02% | 193,549 |
| 2025-10-03 | 2025-09-30 | 0.285 | 679,118 | +0 | 0.02% | 193,549 |
| 2025-10-02 | 2025-09-29 | 0.265 | 679,118 | -12,000 | 0.02% | 179,966 |
| 2025-05-12 | 2025-05-08 | 0.335 | 691,118 | +30,000 | 0.02% | 231,525 |
| 2025-05-06 | 2025-04-30 | 0.325 | 661,118 | -2,500 | 0.02% | 214,863 |
| 2025-04-14 | 2025-04-10 | 0.305 | 663,618 | -50,000 | 0.02% | 202,403 |
| 2025-01-02 | 2024-12-27 | 0.405 | 713,618 | -1,000 | 0.02% | 289,015 |
| 2024-12-13 | 2024-12-11 | 0.465 | 714,618 | +30,000 | 0.02% | 332,297 |
| 2024-12-11 | 2024-12-09 | 0.485 | 684,618 | +12,000 | 0.02% | 332,040 |
| 2024-11-18 | 2024-11-14 | 0.490 | 672,618 | +30,000 | 0.02% | 329,583 |
| 2024-11-11 | 2024-11-07 | 0.610 | 642,618 | -30,000 | 0.02% | 391,997 |
| 2024-11-05 | 2024-11-01 | 0.520 | 672,618 | +30,000 | 0.02% | 349,761 |
| 2024-11-04 | 2024-10-31 | 0.510 | 642,618 | -60,000 | 0.02% | 327,735 |
| 2024-11-01 | 2024-10-30 | 0.495 | 702,618 | +60,000 | 0.02% | 347,796 |
| 2024-10-31 | 2024-10-29 | 0.495 | 642,618 | -60,000 | 0.02% | 318,096 |
| 2024-10-30 | 2024-10-28 | 0.510 | 702,618 | +60,000 | 0.02% | 358,335 |
| 2024-10-08 | 2024-10-04 | 0.800 | 642,618 | -62,000 | 0.02% | 514,094 |
| 2024-10-07 | 2024-10-03 | 0.830 | 704,618 | -130,000 | 0.02% | 584,833 |
| 2024-10-04 | 2024-10-02 | 0.960 | 834,618 | -20,000 | 0.02% | 801,233 |
| 2024-10-03 | 2024-09-30 | 0.485 | 854,618 | -40,000 | 0.02% | 414,490 |
| 2024-09-03 | 2024-08-30 | 0.250 | 894,618 | -50,000 | 0.03% | 223,654 |
| 2024-09-02 | 2024-08-29 | 0.234 | 944,618 | +10,000 | 0.03% | 221,041 |
| 2024-08-30 | 2024-08-28 | 0.223 | 934,618 | +40,000 | 0.03% | 208,420 |
| 2024-08-16 | 2024-08-14 | 0.233 | 894,618 | +10,000 | 0.03% | 208,446 |
| 2024-07-02 | 2024-06-27 | 0.325 | 884,618 | -15,000 | 0.03% | 287,501 |
| 2024-06-28 | 2024-06-26 | 0.330 | 899,618 | +5,000 | 0.03% | 296,874 |
| 2024-06-27 | 2024-06-25 | 0.325 | 894,618 | +5,000 | 0.03% | 290,751 |
| 2024-06-26 | 2024-06-24 | 0.320 | 889,618 | +5,000 | 0.03% | 284,678 |
| 2024-06-25 | 2024-06-21 | 0.330 | 884,618 | -15,000 | 0.03% | 291,924 |
| 2024-06-24 | 2024-06-20 | 0.330 | 899,618 | +15,000 | 0.03% | 296,874 |
| 2024-06-21 | 2024-06-19 | 0.350 | 884,618 | -30,000 | 0.03% | 309,616 |
| 2024-06-20 | 2024-06-18 | 0.335 | 914,618 | +5,000 | 0.03% | 306,397 |
| 2024-06-19 | 2024-06-17 | 0.340 | 909,618 | +5,000 | 0.03% | 309,270 |
| 2024-06-18 | 2024-06-14 | 0.365 | 904,618 | +20,000 | 0.03% | 330,186 |
| 2024-06-13 | 2024-06-11 | 0.360 | 884,618 | -15,000 | 0.03% | 318,462 |
| 2024-06-11 | 2024-06-06 | 0.370 | 899,618 | +5,000 | 0.03% | 332,859 |
| 2024-06-07 | 2024-06-05 | 0.385 | 894,618 | +12,000 | 0.03% | 344,428 |
| 2024-06-05 | 2024-06-03 | 0.390 | 882,618 | +10,000 | 0.03% | 344,221 |
| 2024-05-28 | 2024-05-24 | 0.450 | 872,618 | -5,000 | 0.03% | 392,678 |
| 2024-05-27 | 2024-05-23 | 0.490 | 877,618 | +30,000 | 0.03% | 430,033 |
| 2024-05-24 | 2024-05-22 | 0.520 | 847,618 | +5,000 | 0.02% | 440,761 |
| 2024-05-23 | 2024-05-21 | 0.540 | 842,618 | -10,000 | 0.02% | 455,014 |
| 2024-05-22 | 2024-05-20 | 0.530 | 852,618 | +10,000 | 0.02% | 451,888 |
| 2024-05-21 | 2024-05-17 | 0.600 | 842,618 | +50,000 | 0.02% | 505,571 |
| 2024-05-20 | 2024-05-16 | 0.540 | 792,618 | -20,000 | 0.02% | 428,014 |
| 2024-05-16 | 2024-05-13 | 0.405 | 812,618 | -30,000 | 0.02% | 329,110 |
| 2024-05-06 | 2024-05-02 | 0.385 | 842,618 | +30,000 | 0.02% | 324,408 |
| 2024-05-02 | 2024-04-29 | 0.375 | 812,618 | -250,000 | 0.02% | 304,732 |
| 2024-04-10 | 2024-04-08 | 0.280 | 1,062,618 | -100,000 | 0.03% | 297,533 |
| 2024-04-09 | 2024-04-05 | 0.280 | 1,162,618 | +100,000 | 0.03% | 325,533 |
| 2024-04-08 | 2024-04-03 | 0.290 | 1,062,618 | -170,000 | 0.03% | 308,159 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,232,618 | +50,000 | 0.04% | 345,133 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,182,618 | -80,000 | 0.03% | 378,438 |
| 2024-03-28 | 2024-03-26 | 0.325 | 1,262,618 | -50,000 | 0.04% | 410,351 |
| 2024-03-27 | 2024-03-25 | 0.330 | 1,312,618 | +50,000 | 0.04% | 433,164 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,262,618 | +60,000 | 0.04% | 410,351 |
| 2024-03-25 | 2024-03-21 | 0.345 | 1,202,618 | -130,000 | 0.04% | 414,903 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,332,618 | +40,000 | 0.04% | 433,101 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,292,618 | -83,500 | 0.04% | 452,416 |
| 2024-03-20 | 2024-03-18 | 0.355 | 1,376,118 | +50,000 | 0.04% | 488,522 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,326,118 | +60,000 | 0.04% | 503,925 |
| 2024-03-15 | 2024-03-13 | 0.410 | 1,266,118 | -50,000 | 0.04% | 519,108 |
| 2024-03-14 | 2024-03-12 | 0.425 | 1,316,118 | +90,000 | 0.04% | 559,350 |
| 2024-03-12 | 2024-03-08 | 0.390 | 1,226,118 | +50,000 | 0.04% | 478,186 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,176,118 | -50,000 | 0.03% | 435,164 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,226,118 | -86,500 | 0.04% | 478,186 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,312,618 | +160,000 | 0.04% | 538,173 |
| 2024-03-05 | 2024-03-01 | 0.435 | 1,152,618 | +90,000 | 0.03% | 501,389 |
| 2024-03-04 | 2024-02-29 | 0.445 | 1,062,618 | -90,000 | 0.03% | 472,865 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,152,618 | +40,000 | 0.03% | 553,257 |
| 2024-02-26 | 2024-02-22 | 0.490 | 1,112,618 | +50,000 | 0.03% | 545,183 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,062,618 | -30,000 | 0.03% | 515,370 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,092,618 | +30,000 | 0.03% | 497,141 |
| 2024-02-20 | 2024-02-16 | 0.480 | 1,062,618 | -65,000 | 0.03% | 510,057 |
| 2024-02-16 | 2024-02-14 | 0.425 | 1,127,618 | +40,000 | 0.03% | 479,238 |
| 2024-02-08 | 2024-02-06 | 0.445 | 1,087,618 | -140,000 | 0.03% | 483,990 |
| 2024-02-07 | 2024-02-05 | 0.415 | 1,227,618 | +120,000 | 0.04% | 509,461 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,107,618 | +20,000 | 0.03% | 487,352 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,087,618 | -60,000 | 0.03% | 554,685 |
| 2024-01-26 | 2024-01-24 | 0.465 | 1,147,618 | -35,000 | 0.03% | 533,642 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,182,618 | -20,000 | 0.03% | 508,526 |
| 2024-01-22 | 2024-01-18 | 0.450 | 1,202,618 | +30,000 | 0.04% | 541,178 |
| 2024-01-19 | 2024-01-17 | 0.430 | 1,172,618 | +30,000 | 0.03% | 504,226 |
| 2024-01-17 | 2024-01-15 | 0.495 | 1,142,618 | +15,000 | 0.03% | 565,596 |
| 2024-01-15 | 2024-01-11 | 0.510 | 1,127,618 | -10,000 | 0.03% | 575,085 |
| 2024-01-10 | 2024-01-08 | 0.500 | 1,137,618 | +20,000 | 0.03% | 568,809 |
| 2024-01-05 | 2024-01-03 | 0.540 | 1,117,618 | -30,000 | 0.03% | 603,514 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,147,618 | +10,000 | 0.03% | 608,238 |
| 2023-12-19 | 2023-12-15 | 0.590 | 1,137,618 | +30,000 | 0.03% | 671,195 |
| 2023-12-13 | 2023-12-11 | 0.560 | 1,107,618 | +20,000 | 0.03% | 620,266 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,087,618 | -1,000 | 0.03% | 761,333 |
| 2023-11-30 | 2023-11-28 | 0.750 | 1,088,618 | -3,500 | 0.03% | 816,464 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,092,118 | +4,500 | 0.03% | 873,694 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,087,618 | -30,000 | 0.03% | 902,723 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,117,618 | -5,000 | 0.03% | 793,509 |
| 2023-11-23 | 2023-11-21 | 0.680 | 1,122,618 | +35,000 | 0.03% | 763,380 |
| 2023-11-14 | 2023-11-10 | 0.730 | 1,087,618 | -120,000 | 0.03% | 793,961 |
| 2023-11-13 | 2023-11-09 | 0.730 | 1,207,618 | +120,000 | 0.04% | 881,561 |
| 2023-10-18 | 2023-10-16 | 0.730 | 1,087,618 | -50,000 | 0.03% | 793,961 |
| 2023-10-17 | 2023-10-13 | 0.770 | 1,137,618 | -15,000 | 0.03% | 875,966 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,152,618 | +15,000 | 0.03% | 922,094 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,137,618 | +50,000 | 0.03% | 932,847 |
| 2023-10-03 | 2023-09-28 | 0.870 | 1,087,618 | -20,000 | 0.03% | 946,228 |
| 2023-09-29 | 2023-09-27 | 0.880 | 1,107,618 | +5,000 | 0.03% | 974,704 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,102,618 | +5,000 | 0.03% | 1,146,723 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,097,618 | -10,000 | 0.03% | 1,119,570 |
| 2023-09-22 | 2023-09-20 | 1.010 | 1,107,618 | +5,000 | 0.03% | 1,118,694 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,102,618 | -10,000 | 0.03% | 1,135,697 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,112,618 | -5,000 | 0.03% | 1,168,249 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,117,618 | +15,000 | 0.03% | 1,240,556 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,102,618 | -5,000 | 0.03% | 1,223,906 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,107,618 | -10,000 | 0.03% | 1,340,218 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,117,618 | -10,000 | 0.03% | 1,352,318 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,127,618 | +8,000 | 0.03% | 1,183,999 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,119,618 | +10,000 | 0.03% | 1,153,207 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,109,618 | -98,000 | 0.03% | 1,287,157 |
| 2023-09-06 | 2023-09-04 | 1.030 | 1,207,618 | +58,000 | 0.04% | 1,243,847 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,149,618 | +6,000 | 0.03% | 1,126,626 |
| 2023-08-30 | 2023-08-28 | 0.930 | 1,143,618 | +30,000 | 0.03% | 1,063,565 |
| 2023-08-28 | 2023-08-24 | 0.980 | 1,113,618 | +20,000 | 0.03% | 1,091,346 |
| 2023-08-03 | 2023-08-01 | 1.300 | 1,093,618 | +30,000 | 0.03% | 1,421,703 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,063,618 | -30,000 | 0.03% | 1,467,793 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,093,618 | +30,000 | 0.03% | 1,487,320 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,063,618 | -60,000 | 0.03% | 1,233,797 |
| 2023-07-27 | 2023-07-25 | 1.170 | 1,123,618 | -36,000 | 0.03% | 1,314,633 |
| 2023-07-26 | 2023-07-24 | 0.910 | 1,159,618 | +10,000 | 0.03% | 1,055,252 |
| 2023-07-25 | 2023-07-21 | 0.970 | 1,149,618 | +13,000 | 0.03% | 1,115,129 |
| 2023-07-24 | 2023-07-20 | 1.000 | 1,136,618 | -3,000 | 0.03% | 1,136,618 |
| 2023-07-21 | 2023-07-19 | 0.970 | 1,139,618 | -60,000 | 0.03% | 1,105,429 |
| 2023-07-20 | 2023-07-18 | 0.930 | 1,199,618 | -14,500 | 0.04% | 1,115,645 |
| 2023-07-19 | 2023-07-14 | 0.980 | 1,214,118 | +82,500 | 0.04% | 1,189,836 |
| 2023-07-18 | 2023-07-13 | 1.020 | 1,131,618 | -50,000 | 0.03% | 1,154,250 |
| 2023-07-14 | 2023-07-12 | 0.970 | 1,181,618 | -44,000 | 0.03% | 1,146,169 |
| 2023-07-13 | 2023-07-11 | 0.990 | 1,225,618 | +42,000 | 0.04% | 1,213,362 |
| 2023-07-12 | 2023-07-10 | 0.970 | 1,183,618 | -160,000 | 0.03% | 1,148,109 |
| 2023-07-11 | 2023-07-07 | 1.010 | 1,343,618 | +230,000 | 0.04% | 1,357,054 |
| 2023-07-07 | 2023-07-05 | 1.080 | 1,113,618 | -20,000 | 0.03% | 1,202,707 |
| 2023-07-05 | 2023-07-03 | 1.070 | 1,133,618 | +10,000 | 0.03% | 1,212,971 |
| 2023-07-04 | 2023-06-30 | 1.000 | 1,123,618 | -17,000 | 0.03% | 1,123,618 |
| 2023-07-03 | 2023-06-29 | 0.960 | 1,140,618 | +8,000 | 0.03% | 1,094,993 |
| 2023-06-30 | 2023-06-28 | 1.060 | 1,132,618 | -6,000 | 0.03% | 1,200,575 |
| 2023-06-29 | 2023-06-27 | 1.090 | 1,138,618 | -119,000 | 0.03% | 1,241,094 |
| 2023-06-27 | 2023-06-23 | 0.930 | 1,257,618 | -100,000 | 0.04% | 1,169,585 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,357,618 | +52,000 | 0.04% | 1,221,856 |
| 2023-06-23 | 2023-06-20 | 0.880 | 1,305,618 | -97,000 | 0.04% | 1,148,944 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,402,618 | +104,000 | 0.04% | 1,388,592 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,298,618 | +150,000 | 0.04% | 1,363,549 |
| 2023-06-19 | 2023-06-15 | 1.030 | 1,148,618 | +68,000 | 0.03% | 1,183,077 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,080,618 | +17,000 | 0.03% | 1,059,006 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,063,618 | -100,000 | 0.03% | 1,116,799 |
| 2023-06-14 | 2023-06-12 | 1.010 | 1,163,618 | +100,000 | 0.03% | 1,175,254 |
| 2023-06-13 | 2023-06-09 | 1.050 | 1,063,618 | -17,000 | 0.03% | 1,116,799 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,080,618 | +17,000 | 0.03% | 886,107 |
| 2023-06-08 | 2023-06-06 | 0.770 | 1,063,618 | -34,000 | 0.03% | 818,986 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,097,618 | +10,000 | 0.03% | 768,333 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,087,618 | -142,000 | 0.03% | 804,837 |
| 2023-06-05 | 2023-06-01 | 0.600 | 1,229,618 | +16,000 | 0.04% | 737,771 |
| 2023-06-02 | 2023-05-31 | 0.620 | 1,213,618 | +70,000 | 0.04% | 752,443 |
| 2023-06-01 | 2023-05-30 | 0.660 | 1,143,618 | -29,000 | 0.03% | 754,788 |
| 2023-05-31 | 2023-05-29 | 0.590 | 1,172,618 | +40,000 | 0.03% | 691,845 |
| 2023-05-30 | 2023-05-25 | 0.620 | 1,132,618 | +35,000 | 0.03% | 702,223 |
| 2023-05-29 | 2023-05-24 | 0.640 | 1,097,618 | -10,000 | 0.03% | 702,476 |
| 2023-05-24 | 2023-05-22 | 0.650 | 1,107,618 | +10,000 | 0.03% | 719,952 |
| 2023-05-23 | 2023-05-19 | 0.670 | 1,097,618 | -150,000 | 0.03% | 735,404 |
| 2023-05-22 | 2023-05-18 | 0.680 | 1,247,618 | +70,000 | 0.04% | 848,380 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,177,618 | -10,000 | 0.03% | 894,990 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,187,618 | +76,000 | 0.03% | 878,837 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,111,618 | -62,000 | 0.03% | 944,875 |
| 2023-05-12 | 2023-05-10 | 0.860 | 1,173,618 | -50,000 | 0.03% | 1,009,311 |
| 2023-05-11 | 2023-05-09 | 0.870 | 1,223,618 | +210,000 | 0.04% | 1,064,548 |
| 2023-05-09 | 2023-05-05 | 0.900 | 1,013,618 | -20,000 | 0.03% | 912,256 |
| 2023-05-08 | 2023-05-04 | 0.850 | 1,033,618 | -22,000 | 0.03% | 878,575 |
| 2023-05-05 | 2023-05-03 | 0.800 | 1,055,618 | -24,000 | 0.03% | 844,494 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,079,618 | +66,000 | 0.03% | 842,102 |
| 2023-05-02 | 2023-04-27 | 1.020 | 1,013,618 | -15,000 | 0.03% | 1,033,890 |
| 2023-04-27 | 2023-04-25 | 1.010 | 1,028,618 | +5,000 | 0.03% | 1,038,904 |
| 2023-04-26 | 2023-04-24 | 1.070 | 1,023,618 | +40,000 | 0.03% | 1,095,271 |
| 2023-04-25 | 2023-04-21 | 1.100 | 983,618 | -16,000 | 0.03% | 1,081,980 |
| 2023-04-24 | 2023-04-20 | 1.090 | 999,618 | +16,000 | 0.03% | 1,089,584 |
| 2023-04-21 | 2023-04-19 | 1.130 | 983,618 | +25,000 | 0.03% | 1,111,488 |
| 2023-04-20 | 2023-04-18 | 1.170 | 958,618 | -50,000 | 0.03% | 1,121,583 |
| 2023-04-13 | 2023-04-11 | 1.190 | 1,008,618 | +50,000 | 0.03% | 1,200,255 |
| 2023-04-12 | 2023-04-06 | 1.070 | 958,618 | -10,000 | 0.03% | 1,025,721 |
| 2023-04-04 | 2023-03-31 | 1.250 | 968,618 | -20,000 | 0.03% | 1,210,772 |
| 2023-03-24 | 2023-03-22 | 1.580 | 988,618 | +47,000 | 0.03% | 1,562,016 |
| 2023-03-21 | 2023-03-17 | 1.540 | 941,618 | +50,000 | 0.03% | 1,450,092 |
| 2023-03-16 | 2023-03-14 | 1.420 | 891,618 | -30,000 | 0.03% | 1,266,098 |
| 2023-03-13 | 2023-03-09 | 1.570 | 921,618 | -12,000 | 0.03% | 1,446,940 |
| 2023-03-10 | 2023-03-08 | 1.610 | 933,618 | -6,000 | 0.03% | 1,503,125 |
| 2023-03-09 | 2023-03-07 | 1.670 | 939,618 | +10,000 | 0.03% | 1,569,162 |
| 2023-03-08 | 2023-03-06 | 1.740 | 929,618 | -8,000 | 0.03% | 1,617,535 |
| 2023-03-06 | 2023-03-02 | 1.730 | 937,618 | -4,000 | 0.03% | 1,622,079 |
| 2023-03-02 | 2023-02-28 | 1.670 | 941,618 | +4,000 | 0.03% | 1,572,502 |
| 2023-03-01 | 2023-02-27 | 1.730 | 937,618 | -4,000 | 0.03% | 1,622,079 |
| 2023-02-28 | 2023-02-24 | 1.770 | 941,618 | +4,000 | 0.03% | 1,666,664 |
| 2023-02-27 | 2023-02-23 | 1.820 | 937,618 | +6,000 | 0.03% | 1,706,465 |
| 2023-02-24 | 2023-02-22 | 1.850 | 931,618 | +2,000 | 0.03% | 1,723,493 |
| 2023-02-23 | 2023-02-21 | 1.870 | 929,618 | -8,000 | 0.03% | 1,738,386 |
| 2023-02-22 | 2023-02-20 | 1.880 | 937,618 | -26,000 | 0.03% | 1,762,722 |
| 2023-02-21 | 2023-02-17 | 1.770 | 963,618 | +4,000 | 0.03% | 1,705,604 |
| 2023-02-20 | 2023-02-16 | 1.780 | 959,618 | +10,000 | 0.03% | 1,708,120 |
| 2023-02-17 | 2023-02-15 | 1.740 | 949,618 | +4,000 | 0.03% | 1,652,335 |
| 2023-02-16 | 2023-02-14 | 1.840 | 945,618 | +4,000 | 0.03% | 1,739,937 |
| 2023-02-15 | 2023-02-13 | 1.880 | 941,618 | +4,000 | 0.03% | 1,770,242 |
| 2023-02-14 | 2023-02-10 | 1.870 | 937,618 | -4,000 | 0.03% | 1,753,346 |
| 2023-02-09 | 2023-02-07 | 1.880 | 941,618 | -25,000 | 0.03% | 1,770,242 |
| 2023-02-08 | 2023-02-06 | 1.860 | 966,618 | -231,000 | 0.03% | 1,797,909 |
| 2023-02-07 | 2023-02-03 | 1.960 | 1,197,618 | -120,000 | 0.04% | 2,347,331 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,317,618 | +374,000 | 0.04% | 2,701,117 |
| 2023-02-03 | 2023-02-01 | 2.120 | 943,618 | -60,000 | 0.03% | 2,000,470 |
| 2023-02-02 | 2023-01-31 | 2.080 | 1,003,618 | -100,000 | 0.03% | 2,087,525 |
| 2023-02-01 | 2023-01-30 | 2.090 | 1,103,618 | +340,000 | 0.03% | 2,306,562 |
| 2023-01-31 | 2023-01-27 | 2.250 | 763,618 | +262,000 | 0.02% | 1,718,140 |
| 2023-01-30 | 2023-01-26 | 2.240 | 501,618 | -57,000 | 0.01% | 1,123,624 |
| 2023-01-27 | 2023-01-20 | 2.060 | 558,618 | -330,000 | 0.02% | 1,150,753 |
| 2023-01-26 | 2023-01-19 | 1.950 | 888,618 | -111,000 | 0.03% | 1,732,805 |
| 2023-01-20 | 2023-01-18 | 1.930 | 999,618 | +218,000 | 0.03% | 1,929,263 |
| 2023-01-19 | 2023-01-17 | 2.000 | 781,618 | +60,000 | 0.02% | 1,563,236 |
| 2023-01-18 | 2023-01-16 | 1.990 | 721,618 | -360,000 | 0.02% | 1,436,020 |
| 2023-01-17 | 2023-01-13 | 2.000 | 1,081,618 | -28,000 | 0.03% | 2,163,236 |
| 2023-01-16 | 2023-01-12 | 1.970 | 1,109,618 | +125,500 | 0.03% | 2,185,947 |
| 2023-01-13 | 2023-01-11 | 2.050 | 984,118 | +7,500 | 0.03% | 2,017,442 |
| 2023-01-12 | 2023-01-10 | 2.090 | 976,618 | +179,000 | 0.03% | 2,041,132 |
| 2023-01-11 | 2023-01-09 | 2.130 | 797,618 | +246,000 | 0.02% | 1,698,926 |
| 2023-01-10 | 2023-01-06 | 2.140 | 551,618 | +36,000 | 0.02% | 1,180,463 |
| 2023-01-09 | 2023-01-05 | 2.060 | 515,618 | -254,000 | 0.02% | 1,062,173 |
| 2023-01-06 | 2023-01-04 | 1.970 | 769,618 | +102,500 | 0.02% | 1,516,147 |
| 2023-01-05 | 2023-01-03 | 1.850 | 667,118 | -348,500 | 0.02% | 1,234,168 |
| 2023-01-04 | 2022-12-30 | 1.860 | 1,015,618 | -238,000 | 0.03% | 1,889,049 |
| 2023-01-03 | 2022-12-29 | 1.830 | 1,253,618 | +269,500 | 0.04% | 2,294,121 |
| 2022-12-30 | 2022-12-28 | 1.910 | 984,118 | +423,000 | 0.03% | 1,879,665 |
| 2022-12-29 | 2022-12-23 | 1.990 | 561,118 | -346,000 | 0.02% | 1,116,625 |
| 2022-12-28 | 2022-12-22 | 1.940 | 907,118 | +26,500 | 0.03% | 1,759,809 |
| 2022-12-23 | 2022-12-21 | 1.970 | 880,618 | -62,500 | 0.03% | 1,734,817 |
| 2022-12-22 | 2022-12-20 | 2.020 | 943,118 | +578,000 | 0.03% | 1,905,098 |
| 2022-12-21 | 2022-12-19 | 2.150 | 365,118 | -21,000 | 0.01% | 785,004 |
| 2022-12-20 | 2022-12-16 | 2.360 | 386,118 | +21,000 | 0.01% | 911,238 |
| 2022-12-19 | 2022-12-15 | 2.300 | 365,118 | +25,000 | 0.01% | 839,771 |
| 2022-12-16 | 2022-12-14 | 2.370 | 340,118 | -40,000 | 0.01% | 806,080 |
| 2022-12-15 | 2022-12-13 | 2.350 | 380,118 | -10,000 | 0.01% | 893,277 |
| 2022-12-14 | 2022-12-12 | 2.460 | 390,118 | +67,000 | 0.01% | 959,690 |
| 2022-12-13 | 2022-12-09 | 2.640 | 323,118 | -106,000 | 0.01% | 853,032 |
| 2022-12-12 | 2022-12-08 | 1.970 | 429,118 | +71,000 | 0.01% | 845,362 |
| 2022-12-09 | 2022-12-07 | 1.770 | 358,118 | +55,500 | 0.01% | 633,869 |
| 2022-12-08 | 2022-12-06 | 1.970 | 302,618 | -10,500 | 0.01% | 596,157 |
| 2022-12-07 | 2022-12-05 | 1.870 | 313,118 | -8,000 | 0.01% | 585,531 |
| 2022-12-06 | 2022-12-02 | 1.730 | 321,118 | +30,000 | 0.01% | 555,534 |
| 2022-12-05 | 2022-12-01 | 1.820 | 291,118 | -3,000 | 0.01% | 529,835 |
| 2022-12-02 | 2022-11-30 | 1.780 | 294,118 | -3,000 | 0.01% | 523,530 |
| 2022-12-01 | 2022-11-29 | 1.820 | 297,118 | -3,000 | 0.01% | 540,755 |
| 2022-11-30 | 2022-11-28 | 1.710 | 300,118 | +8,000 | 0.01% | 513,202 |
| 2022-11-29 | 2022-11-25 | 1.820 | 292,118 | -18,000 | 0.01% | 531,655 |
| 2022-11-28 | 2022-11-24 | 1.750 | 310,118 | +18,000 | 0.01% | 542,706 |
| 2022-11-18 | 2022-11-16 | 1.740 | 292,118 | +30,000 | 0.01% | 508,285 |
| 2022-11-17 | 2022-11-15 | 1.910 | 262,118 | -45,000 | 0.01% | 500,645 |
| 2022-11-16 | 2022-11-14 | 1.820 | 307,118 | +1,000 | 0.01% | 558,955 |
| 2022-11-15 | 2022-11-11 | 1.370 | 306,118 | +10,000 | 0.01% | 419,382 |
| 2022-11-14 | 2022-11-10 | 1.020 | 296,118 | +4,000 | 0.01% | 302,040 |
| 2022-11-11 | 2022-11-09 | 1.080 | 292,118 | +10,000 | 0.01% | 315,487 |
| 2022-11-10 | 2022-11-08 | 0.970 | 282,118 | -6,000 | 0.01% | 273,654 |
| 2022-11-09 | 2022-11-07 | 0.990 | 288,118 | +5,000 | 0.01% | 285,237 |
| 2022-11-08 | 2022-11-04 | 0.880 | 283,118 | -10,000 | 0.01% | 249,144 |
| 2022-11-07 | 2022-11-03 | 0.810 | 293,118 | +6,000 | 0.01% | 237,426 |
| 2022-11-04 | 2022-11-02 | 0.830 | 287,118 | -5,000 | 0.01% | 238,308 |
| 2022-11-03 | 2022-11-01 | 0.790 | 292,118 | +14,000 | 0.01% | 230,773 |
| 2022-11-02 | 2022-10-31 | 0.760 | 278,118 | +26,000 | 0.01% | 211,370 |
| 2022-10-31 | 2022-10-27 | 0.870 | 252,118 | -30,000 | 0.01% | 219,343 |
| 2022-10-28 | 2022-10-26 | 0.880 | 282,118 | +20,000 | 0.01% | 248,264 |
| 2022-10-27 | 2022-10-25 | 0.880 | 262,118 | -50,000 | 0.01% | 230,664 |
| 2022-10-26 | 2022-10-24 | 0.870 | 312,118 | -34,000 | 0.01% | 271,543 |
| 2022-10-25 | 2022-10-21 | 0.950 | 346,118 | -4,000 | 0.01% | 328,812 |
| 2022-10-24 | 2022-10-20 | 0.950 | 350,118 | -18,000 | 0.01% | 332,612 |
| 2022-10-21 | 2022-10-19 | 0.930 | 368,118 | +18,000 | 0.01% | 342,350 |
| 2022-10-20 | 2022-10-18 | 0.980 | 350,118 | -492,000 | 0.01% | 343,116 |
| 2022-10-19 | 2022-10-17 | 0.950 | 842,118 | -7,000 | 0.03% | 800,012 |
| 2022-10-18 | 2022-10-14 | 0.920 | 849,118 | -50,000 | 0.03% | 781,189 |
| 2022-10-17 | 2022-10-13 | 0.870 | 899,118 | +20,000 | 0.03% | 782,233 |
| 2022-10-14 | 2022-10-12 | 0.920 | 879,118 | +39,000 | 0.03% | 808,789 |
| 2022-10-13 | 2022-10-11 | 0.940 | 840,118 | +496,000 | 0.03% | 789,711 |
| 2022-10-12 | 2022-10-10 | 0.960 | 344,118 | -48,000 | 0.01% | 330,353 |
| 2022-10-11 | 2022-10-07 | 0.970 | 392,118 | +60,000 | 0.01% | 380,354 |
| 2022-10-10 | 2022-10-06 | 1.050 | 332,118 | -6,000 | 0.01% | 348,724 |
| 2022-10-07 | 2022-10-05 | 1.050 | 338,118 | +6,000 | 0.01% | 355,024 |
| 2022-10-06 | 2022-10-03 | 1.060 | 332,118 | -108,000 | 0.01% | 352,045 |
| 2022-10-05 | 2022-09-30 | 0.970 | 440,118 | +24,000 | 0.01% | 426,914 |
| 2022-10-03 | 2022-09-29 | 0.990 | 416,118 | +10,000 | 0.01% | 411,957 |
| 2022-09-30 | 2022-09-28 | 1.060 | 406,118 | +40,000 | 0.01% | 430,485 |
| 2022-09-29 | 2022-09-27 | 1.170 | 366,118 | +14,000 | 0.01% | 428,358 |
| 2022-09-28 | 2022-09-26 | 1.190 | 352,118 | +20,000 | 0.01% | 419,020 |
| 2022-09-27 | 2022-09-23 | 1.240 | 332,118 | -40,000 | 0.01% | 411,826 |
| 2022-09-26 | 2022-09-22 | 1.340 | 372,118 | +10,000 | 0.01% | 498,638 |
| 2022-09-23 | 2022-09-21 | 1.340 | 362,118 | +14,000 | 0.01% | 485,238 |
| 2022-09-22 | 2022-09-20 | 1.410 | 348,118 | +16,000 | 0.01% | 490,846 |
| 2022-09-21 | 2022-09-19 | 1.430 | 332,118 | +20,000 | 0.01% | 474,929 |
| 2022-09-16 | 2022-09-14 | 1.460 | 312,118 | -16,000 | 0.01% | 455,692 |
| 2022-09-15 | 2022-09-13 | 1.470 | 328,118 | +16,000 | 0.01% | 482,333 |
| 2022-09-14 | 2022-09-09 | 1.420 | 312,118 | -50,000 | 0.01% | 443,208 |
| 2022-09-13 | 2022-09-08 | 1.320 | 362,118 | +32,000 | 0.01% | 477,996 |
| 2022-09-09 | 2022-09-07 | 1.390 | 330,118 | -14,000 | 0.01% | 458,864 |
| 2022-09-08 | 2022-09-06 | 1.410 | 344,118 | -28,000 | 0.01% | 485,206 |
| 2022-09-06 | 2022-09-02 | 1.370 | 372,118 | +50,000 | 0.01% | 509,802 |
| 2022-09-05 | 2022-09-01 | 1.450 | 322,118 | -35,000 | 0.01% | 467,071 |
| 2022-09-02 | 2022-08-31 | 1.420 | 357,118 | -5,000 | 0.01% | 507,108 |
| 2022-09-01 | 2022-08-30 | 1.460 | 362,118 | +6,000 | 0.01% | 528,692 |
| 2022-08-31 | 2022-08-29 | 1.510 | 356,118 | +20,000 | 0.01% | 537,738 |
| 2022-08-30 | 2022-08-26 | 1.510 | 336,118 | -58,000 | 0.01% | 507,538 |
| 2022-08-29 | 2022-08-25 | 1.410 | 394,118 | +26,000 | 0.01% | 555,706 |
| 2022-08-26 | 2022-08-24 | 1.410 | 368,118 | +16,000 | 0.01% | 519,046 |
| 2022-08-25 | 2022-08-23 | 1.470 | 352,118 | +10,000 | 0.01% | 517,613 |
| 2022-08-24 | 2022-08-22 | 1.540 | 342,118 | -2,000 | 0.01% | 526,862 |
| 2022-08-23 | 2022-08-19 | 1.540 | 344,118 | +10,000 | 0.01% | 529,942 |
| 2022-08-22 | 2022-08-18 | 1.530 | 334,118 | +12,000 | 0.01% | 511,201 |
| 2022-08-19 | 2022-08-17 | 1.550 | 322,118 | -4,000 | 0.01% | 499,283 |
| 2022-08-18 | 2022-08-16 | 1.520 | 326,118 | -22,000 | 0.01% | 495,699 |
| 2022-08-17 | 2022-08-15 | 1.460 | 348,118 | -14,000 | 0.01% | 508,252 |
| 2022-08-15 | 2022-08-11 | 1.470 | 362,118 | +10,000 | 0.01% | 532,313 |
| 2022-08-12 | 2022-08-10 | 1.470 | 352,118 | -10,000 | 0.01% | 517,613 |
| 2022-08-11 | 2022-08-09 | 1.550 | 362,118 | +30,000 | 0.01% | 561,283 |
| 2022-08-10 | 2022-08-08 | 1.530 | 332,118 | +2,000 | 0.01% | 508,141 |
| 2022-08-09 | 2022-08-05 | 1.570 | 330,118 | -36,000 | 0.01% | 518,285 |
| 2022-08-08 | 2022-08-04 | 1.480 | 366,118 | -6,000 | 0.01% | 541,855 |
| 2022-08-05 | 2022-08-03 | 1.450 | 372,118 | +10,000 | 0.01% | 539,571 |
| 2022-08-04 | 2022-08-02 | 1.550 | 362,118 | +20,000 | 0.01% | 561,283 |
| 2022-08-03 | 2022-08-01 | 1.580 | 342,118 | -6,000 | 0.01% | 540,546 |
| 2022-08-02 | 2022-07-29 | 1.590 | 348,118 | +6,000 | 0.01% | 553,508 |
| 2022-07-29 | 2022-07-27 | 1.680 | 342,118 | -5,000 | 0.01% | 574,758 |
| 2022-07-28 | 2022-07-26 | 1.810 | 347,118 | -15,000 | 0.01% | 628,284 |
| 2022-07-27 | 2022-07-25 | 1.680 | 362,118 | -12,000 | 0.01% | 608,358 |
| 2022-07-26 | 2022-07-22 | 1.640 | 374,118 | +24,000 | 0.01% | 613,554 |
| 2022-07-25 | 2022-07-21 | 1.660 | 350,118 | -14,000 | 0.01% | 581,196 |
| 2022-07-22 | 2022-07-20 | 1.680 | 364,118 | +22,000 | 0.01% | 611,718 |
| 2022-07-21 | 2022-07-19 | 1.700 | 342,118 | -20,000 | 0.01% | 581,601 |
| 2022-07-20 | 2022-07-18 | 1.730 | 362,118 | -60,000 | 0.01% | 626,464 |
| 2022-07-18 | 2022-07-14 | 1.700 | 422,118 | +10,000 | 0.01% | 717,601 |
| 2022-07-14 | 2022-07-12 | 1.840 | 412,118 | +80,000 | 0.01% | 758,297 |
| 2022-07-13 | 2022-07-11 | 2.000 | 332,118 | +38,000 | 0.01% | 664,236 |
| 2022-07-12 | 2022-07-08 | 2.260 | 294,118 | +12,000 | 0.01% | 664,707 |
| 2022-07-11 | 2022-07-07 | 2.230 | 282,118 | +10,000 | 0.01% | 629,123 |
| 2022-07-08 | 2022-07-06 | 2.320 | 272,118 | +6,000 | 0.01% | 631,314 |
| 2022-07-07 | 2022-07-05 | 2.320 | 266,118 | +4,000 | 0.01% | 617,394 |
| 2022-07-06 | 2022-07-04 | 2.360 | 262,118 | +10,000 | 0.01% | 618,598 |
| 2022-07-05 | 2022-06-30 | 2.500 | 252,118 | -20,000 | 0.01% | 630,295 |
| 2022-07-04 | 2022-06-29 | 2.450 | 272,118 | -6,000 | 0.01% | 666,689 |
| 2022-06-30 | 2022-06-28 | 2.440 | 278,118 | +16,000 | 0.01% | 678,608 |
| 2022-06-29 | 2022-06-27 | 2.480 | 262,118 | +10,000 | 0.01% | 650,053 |
| 2022-06-24 | 2022-06-22 | 2.320 | 252,118 | -20,000 | 0.01% | 584,914 |
| 2022-06-23 | 2022-06-21 | 2.410 | 272,118 | -20,000 | 0.01% | 655,804 |
| 2022-06-22 | 2022-06-20 | 2.330 | 292,118 | -159,000 | 0.01% | 680,635 |
| 2022-06-21 | 2022-06-17 | 2.050 | 451,118 | +18,000 | 0.01% | 924,792 |
| 2022-06-20 | 2022-06-16 | 2.130 | 433,118 | -14,000 | 0.01% | 922,541 |
| 2022-06-17 | 2022-06-15 | 2.180 | 447,118 | -36,000 | 0.01% | 974,717 |
| 2022-06-16 | 2022-06-14 | 2.100 | 483,118 | -1,000 | 0.02% | 1,014,548 |
| 2022-06-15 | 2022-06-13 | 2.160 | 484,118 | +120,000 | 0.02% | 1,045,695 |
| 2022-06-14 | 2022-06-10 | 2.430 | 364,118 | -2,000 | 0.01% | 884,807 |
| 2022-06-13 | 2022-06-09 | 2.470 | 366,118 | -26,000 | 0.01% | 904,311 |
| 2022-06-10 | 2022-06-08 | 2.380 | 392,118 | -28,000 | 0.01% | 933,241 |
| 2022-06-09 | 2022-06-07 | 2.280 | 420,118 | -2,000 | 0.01% | 957,869 |
| 2022-06-08 | 2022-06-06 | 2.260 | 422,118 | +9,000 | 0.01% | 953,987 |
| 2022-06-07 | 2022-06-02 | 2.360 | 413,118 | +66,000 | 0.01% | 974,958 |
| 2022-06-06 | 2022-06-01 | 2.430 | 347,118 | -14,000 | 0.01% | 843,497 |
| 2022-06-02 | 2022-05-31 | 2.470 | 361,118 | -67,000 | 0.01% | 891,961 |
| 2022-06-01 | 2022-05-30 | 2.320 | 428,118 | +4,000 | 0.01% | 993,234 |
| 2022-05-31 | 2022-05-27 | 2.360 | 424,118 | -10,000 | 0.01% | 1,000,918 |
| 2022-05-30 | 2022-05-26 | 2.360 | 434,118 | +16,000 | 0.01% | 1,024,518 |
| 2022-05-27 | 2022-05-25 | 2.360 | 418,118 | +12,000 | 0.01% | 986,758 |
| 2022-05-26 | 2022-05-24 | 2.360 | 406,118 | +34,000 | 0.01% | 958,438 |
| 2022-05-25 | 2022-05-23 | 2.520 | 372,118 | +40,000 | 0.01% | 937,737 |
| 2022-05-24 | 2022-05-20 | 2.600 | 332,118 | -7,000 | 0.01% | 863,507 |
| 2022-05-23 | 2022-05-19 | 2.630 | 339,118 | +14,000 | 0.01% | 891,880 |
| 2022-05-20 | 2022-05-18 | 2.580 | 325,118 | -92,000 | 0.01% | 838,804 |
| 2022-05-19 | 2022-05-17 | 2.460 | 417,118 | +100,000 | 0.01% | 1,026,110 |
| 2022-05-18 | 2022-05-16 | 2.510 | 317,118 | -90,000 | 0.01% | 795,966 |
| 2022-05-17 | 2022-05-13 | 2.410 | 407,118 | +6,000 | 0.01% | 981,154 |
| 2022-05-16 | 2022-05-12 | 2.370 | 401,118 | +189,000 | 0.01% | 950,650 |
| 2022-05-13 | 2022-05-11 | 2.700 | 212,118 | +20,000 | 0.01% | 572,719 |
| 2022-05-04 | 2022-04-29 | 2.860 | 192,118 | -122,000 | 0.01% | 549,457 |
| 2022-05-03 | 2022-04-28 | 2.630 | 314,118 | +27,000 | 0.01% | 826,130 |
| 2022-04-29 | 2022-04-27 | 2.590 | 287,118 | +85,000 | 0.01% | 743,636 |
| 2022-04-28 | 2022-04-26 | 2.620 | 202,118 | -20,000 | 0.01% | 529,549 |
| 2022-04-27 | 2022-04-25 | 2.570 | 222,118 | +15,000 | 0.01% | 570,843 |
| 2022-04-26 | 2022-04-22 | 2.770 | 207,118 | +10,000 | 0.01% | 573,717 |
| 2022-04-25 | 2022-04-21 | 2.750 | 197,118 | +4,000 | 0.01% | 542,074 |
| 2022-04-22 | 2022-04-20 | 3.040 | 193,118 | +20,000 | 0.01% | 587,079 |
| 2022-04-21 | 2022-04-19 | 3.230 | 173,118 | +6,000 | 0.01% | 559,171 |
| 2022-04-19 | 2022-04-13 | 3.270 | 167,118 | -8,500 | 0.01% | 546,476 |
| 2022-04-14 | 2022-04-12 | 3.240 | 175,618 | -7,000 | 0.01% | 569,002 |
| 2022-04-13 | 2022-04-11 | 3.220 | 182,618 | +6,000 | 0.01% | 588,030 |
| 2022-04-12 | 2022-04-08 | 3.590 | 176,618 | +8,000 | 0.01% | 634,059 |
| 2022-04-08 | 2022-04-06 | 3.710 | 168,618 | +1,500 | 0.01% | 625,573 |
| 2022-04-07 | 2022-04-04 | 3.610 | 167,118 | -6,000 | 0.01% | 603,296 |
| 2022-04-06 | 2022-04-01 | 3.260 | 173,118 | +6,000 | 0.01% | 564,365 |
| 2022-04-01 | 2022-03-30 | 3.540 | 167,118 | +6,000 | 0.01% | 591,598 |
| 2022-03-23 | 2022-03-21 | 3.300 | 161,118 | -5,000 | 0.01% | 531,689 |
| 2022-03-22 | 2022-03-18 | 3.420 | 166,118 | +5,000 | 0.01% | 568,124 |
| 2022-03-21 | 2022-03-17 | 3.490 | 161,118 | -64,000 | 0.01% | 562,302 |
| 2022-03-18 | 2022-03-16 | 2.610 | 225,118 | -4,000 | 0.01% | 587,558 |
| 2022-03-17 | 2022-03-15 | 2.350 | 229,118 | +20,000 | 0.01% | 538,427 |
| 2022-03-15 | 2022-03-11 | 2.890 | 209,118 | +22,000 | 0.01% | 604,351 |
| 2022-03-14 | 2022-03-10 | 2.900 | 187,118 | -8,000 | 0.01% | 542,642 |
| 2022-03-11 | 2022-03-09 | 2.830 | 195,118 | +24,000 | 0.01% | 552,184 |
| 2022-03-10 | 2022-03-08 | 2.880 | 171,118 | +22,000 | 0.01% | 492,820 |
| 2022-03-09 | 2022-03-07 | 3.200 | 149,118 | -8,000 | 0.00% | 477,178 |
| 2022-03-08 | 2022-03-04 | 3.380 | 157,118 | -4,000 | 0.00% | 531,059 |
| 2022-03-07 | 2022-03-03 | 3.620 | 161,118 | +3,000 | 0.01% | 583,247 |
| 2022-03-04 | 2022-03-02 | 3.500 | 158,118 | +8,000 | 0.00% | 553,413 |
| 2022-02-25 | 2022-02-23 | 4.100 | 150,118 | +4,000 | 0.00% | 615,484 |
| 2022-02-24 | 2022-02-22 | 4.110 | 146,118 | +6,000 | 0.00% | 600,545 |
| 2022-02-14 | 2022-02-10 | 4.430 | 140,118 | -18,000 | 0.00% | 620,723 |
| 2022-02-11 | 2022-02-09 | 4.110 | 158,118 | +6,000 | 0.00% | 649,865 |
| 2022-02-10 | 2022-02-08 | 4.060 | 152,118 | +12,000 | 0.00% | 617,599 |
| 2022-02-09 | 2022-02-07 | 4.170 | 140,118 | -6,000 | 0.00% | 584,292 |
| 2022-02-08 | 2022-02-04 | 4.230 | 146,118 | -14,000 | 0.00% | 618,079 |
| 2022-02-07 | 2022-01-31 | 4.240 | 160,118 | +20,000 | 0.01% | 678,900 |
| 2022-02-04 | 2022-01-27 | 4.220 | 140,118 | -12,000 | 0.00% | 591,298 |
| 2022-01-28 | 2022-01-26 | 4.530 | 152,118 | +12,000 | 0.00% | 689,095 |
| 2022-01-25 | 2022-01-21 | 5.060 | 140,118 | -1,500 | 0.00% | 708,997 |
| 2022-01-24 | 2022-01-20 | 5.160 | 141,618 | -14,500 | 0.00% | 730,749 |
| 2022-01-21 | 2022-01-19 | 4.540 | 156,118 | -27,000 | 0.00% | 708,776 |
| 2022-01-20 | 2022-01-18 | 4.350 | 183,118 | +7,000 | 0.01% | 796,563 |
| 2022-01-18 | 2022-01-14 | 4.500 | 176,118 | +18,000 | 0.01% | 792,531 |
| 2022-01-17 | 2022-01-13 | 4.600 | 158,118 | +12,000 | 0.00% | 727,343 |
| 2022-01-14 | 2022-01-12 | 4.970 | 146,118 | +6,000 | 0.00% | 726,206 |
| 2022-01-12 | 2022-01-10 | 5.020 | 140,118 | +1,000 | 0.00% | 703,392 |
| 2022-01-10 | 2022-01-06 | 4.640 | 139,118 | +1,000 | 0.00% | 645,508 |
| 2022-01-07 | 2022-01-05 | 4.750 | 138,118 | +5,000 | 0.00% | 656,060 |
| 2022-01-06 | 2022-01-04 | 4.890 | 133,118 | -5,000 | 0.00% | 650,947 |
| 2022-01-05 | 2022-01-03 | 4.810 | 138,118 | +5,000 | 0.00% | 664,348 |
| 2021-12-28 | 2021-12-22 | 5.000 | 133,118 | +10,000 | 0.00% | 665,590 |
| 2021-12-07 | 2021-12-03 | 5.840 | 123,118 | -6,000 | 0.00% | 719,009 |
| 2021-12-06 | 2021-12-02 | 5.830 | 129,118 | +2,000 | 0.00% | 752,758 |
| 2021-12-03 | 2021-12-01 | 5.730 | 127,118 | -4,000 | 0.00% | 728,386 |
| 2021-12-02 | 2021-11-30 | 5.780 | 131,118 | +8,000 | 0.00% | 757,862 |
| 2021-11-29 | 2021-11-25 | 6.710 | 123,118 | -2,000 | 0.00% | 826,122 |
| 2021-11-23 | 2021-11-19 | 7.140 | 125,118 | +4,000 | 0.00% | 893,343 |
| 2021-10-25 | 2021-10-21 | 7.650 | 121,118 | -10,000 | 0.00% | 926,553 |
| 2021-10-20 | 2021-10-18 | 6.990 | 131,118 | -4,000 | 0.00% | 916,515 |
| 2021-10-19 | 2021-10-15 | 6.800 | 135,118 | +4,000 | 0.00% | 918,802 |
| 2021-10-07 | 2021-10-05 | 7.290 | 131,118 | -46,000 | 0.00% | 955,850 |
| 2021-10-06 | 2021-10-04 | 7.720 | 177,118 | -5,000 | 0.01% | 1,367,351 |
| 2021-10-05 | 2021-09-30 | 7.610 | 182,118 | +51,000 | 0.01% | 1,385,918 |
| 2021-10-04 | 2021-09-29 | 7.140 | 131,118 | -4,000 | 0.00% | 936,183 |
| 2021-09-30 | 2021-09-28 | 6.990 | 135,118 | +4,000 | 0.00% | 944,475 |
| 2021-09-27 | 2021-09-23 | 7.040 | 131,118 | -5,000 | 0.00% | 923,071 |
| 2021-09-24 | 2021-09-21 | 6.400 | 136,118 | -10,000 | 0.00% | 871,155 |
| 2021-09-23 | 2021-09-20 | 6.030 | 146,118 | -20,000 | 0.00% | 881,092 |
| 2021-09-21 | 2021-09-17 | 6.120 | 166,118 | -3,000 | 0.01% | 1,016,642 |
| 2021-09-20 | 2021-09-16 | 6.300 | 169,118 | -2,000 | 0.01% | 1,065,443 |
| 2021-09-17 | 2021-09-15 | 7.626 | 171,118 | +11,000 | 0.01% | 1,304,892 |
| 2021-09-16 | 2021-09-14 | 7.882 | 160,118 | +15,614 | 0.01% | 1,261,994 |
| 2021-09-15 | 2021-09-13 | 8.340 | 144,504 | +2,813 | 0.00% | 1,205,201 |
| 2021-09-14 | 2021-09-10 | 8.138 | 141,691 | -7,501 | 0.00% | 1,153,027 |
| 2021-09-10 | 2021-09-08 | 8.031 | 149,192 | -1,876 | 0.00% | 1,198,156 |
| 2021-09-09 | 2021-09-07 | 8.084 | 151,068 | +938 | 0.01% | 1,221,278 |
| 2021-09-08 | 2021-09-06 | 8.468 | 150,130 | +13,127 | 0.01% | 1,271,337 |
| 2021-09-07 | 2021-09-03 | 8.703 | 137,003 | +18,752 | 0.00% | 1,192,321 |
| 2021-09-06 | 2021-09-02 | 8.852 | 118,251 | -15,360 | 0.00% | 1,046,781 |
| 2021-09-03 | 2021-09-01 | 8.692 | 133,611 | +9,376 | 0.00% | 1,161,375 |
| 2021-09-02 | 2021-08-31 | 8.746 | 124,235 | +9,376 | 0.00% | 1,086,502 |
| 2021-09-01 | 2021-08-30 | 8.564 | 114,859 | +9,377 | 0.00% | 983,679 |
| 2021-08-25 | 2021-08-23 | 8.682 | 105,482 | +5,157 | 0.00% | 915,747 |
| 2021-08-24 | 2021-08-20 | 9.002 | 100,325 | +2,812 | 0.00% | 903,076 |
| 2021-08-23 | 2021-08-19 | 9.396 | 97,513 | -6,563 | 0.00% | 916,244 |
| 2021-08-20 | 2021-08-18 | 9.759 | 104,076 | +6,563 | 0.00% | 1,015,651 |
| 2021-08-19 | 2021-08-17 | 9.663 | 97,513 | +1,876 | 0.00% | 942,244 |
| 2021-08-16 | 2021-08-12 | 9.823 | 95,637 | +14,064 | 0.00% | 939,417 |
| 2021-08-12 | 2021-08-10 | 9.513 | 81,573 | +1,875 | 0.00% | 776,040 |
| 2021-08-11 | 2021-08-09 | 9.353 | 79,698 | -5,625 | 0.00% | 745,452 |
| 2021-08-10 | 2021-08-06 | 8.980 | 85,323 | +5,625 | 0.00% | 766,216 |
| 2021-08-05 | 2021-08-03 | 9.353 | 79,698 | +3,751 | 0.00% | 745,452 |
| 2021-08-04 | 2021-08-02 | 9.460 | 75,947 | -7,501 | 0.00% | 718,467 |
| 2021-08-03 | 2021-07-30 | 9.087 | 83,448 | -8,439 | 0.00% | 758,278 |
| 2021-08-02 | 2021-07-29 | 9.481 | 91,887 | -7,501 | 0.00% | 871,222 |
| 2021-07-30 | 2021-07-28 | 9.439 | 99,388 | +13,127 | 0.00% | 938,102 |
| 2021-07-29 | 2021-07-27 | 9.257 | 86,261 | -4,688 | 0.00% | 798,559 |
| 2021-07-28 | 2021-07-26 | 9.684 | 90,949 | +20,627 | 0.00% | 880,758 |
| 2021-07-27 | 2021-07-23 | 10.612 | 70,322 | -5,156 | 0.00% | 746,255 |
| 2021-07-26 | 2021-07-22 | 10.879 | 75,478 | -15,940 | 0.00% | 821,095 |
| 2021-07-23 | 2021-07-21 | 10.324 | 91,418 | +938 | 0.00% | 943,800 |
| 2021-07-22 | 2021-07-20 | 10.399 | 90,480 | +4,219 | 0.00% | 940,871 |
| 2021-07-21 | 2021-07-19 | 10.687 | 86,261 | +938 | 0.00% | 921,839 |
| 2021-07-16 | 2021-07-14 | 10.793 | 85,323 | +1,875 | 0.00% | 920,915 |
| 2021-07-15 | 2021-07-13 | 10.964 | 83,448 | +2,813 | 0.00% | 914,917 |
| 2021-07-14 | 2021-07-12 | 11.092 | 80,635 | -5,626 | 0.00% | 894,396 |
| 2021-07-13 | 2021-07-09 | 10.879 | 86,261 | +938 | 0.00% | 938,399 |
| 2021-07-09 | 2021-07-07 | 10.943 | 85,323 | -3,751 | 0.00% | 933,655 |
| 2021-07-08 | 2021-07-06 | 11.028 | 89,074 | +5,626 | 0.00% | 982,300 |
| 2021-07-07 | 2021-07-05 | 10.985 | 83,448 | +9,376 | 0.00% | 916,697 |
| 2021-07-06 | 2021-07-02 | 11.028 | 74,072 | -6,095 | 0.00% | 816,860 |
| 2021-07-05 | 2021-06-30 | 11.092 | 80,167 | -3,281 | 0.00% | 889,205 |
| 2021-07-02 | 2021-06-29 | 11.348 | 83,448 | +2,813 | 0.00% | 946,957 |
| 2021-06-29 | 2021-06-25 | 11.284 | 80,635 | +10,313 | 0.00% | 909,876 |
| 2021-06-28 | 2021-06-24 | 11.604 | 70,322 | -4,688 | 0.00% | 816,005 |
| 2021-06-25 | 2021-06-23 | 11.263 | 75,010 | -937 | 0.00% | 844,804 |
| 2021-06-24 | 2021-06-22 | 11.177 | 75,947 | -10,314 | 0.00% | 848,877 |
| 2021-06-23 | 2021-06-21 | 10.943 | 86,261 | +6,563 | 0.00% | 943,919 |
| 2021-06-22 | 2021-06-18 | 11.028 | 79,698 | +11,252 | 0.00% | 878,903 |
| 2021-06-21 | 2021-06-17 | 11.412 | 68,446 | -3,751 | 0.00% | 781,096 |
| 2021-06-18 | 2021-06-16 | 11.540 | 72,197 | +3,751 | 0.00% | 833,142 |
| 2021-06-16 | 2021-06-11 | 11.924 | 68,446 | -15,002 | 0.00% | 816,136 |
| 2021-06-15 | 2021-06-10 | 13.419 | 83,448 | +2,813 | 0.00% | 1,119,783 |
| 2021-06-11 | 2021-06-09 | 13.487 | 80,635 | +2,596 | 0.00% | 1,087,492 |
| 2021-06-10 | 2021-06-08 | 13.351 | 78,039 | +443 | 0.00% | 1,041,920 |
| 2021-06-09 | 2021-06-07 | 13.306 | 77,596 | +3,991 | 0.00% | 1,032,506 |
| 2021-06-08 | 2021-06-04 | 13.464 | 73,605 | +4,434 | 0.00% | 991,021 |
| 2021-06-07 | 2021-06-03 | 13.509 | 69,171 | -887 | 0.00% | 934,441 |
| 2021-06-04 | 2021-06-02 | 13.532 | 70,058 | +5,321 | 0.00% | 948,004 |
| 2021-05-31 | 2021-05-27 | 13.644 | 64,737 | -8,868 | 0.00% | 883,302 |
| 2021-05-28 | 2021-05-26 | 13.261 | 73,605 | -7,094 | 0.00% | 976,081 |
| 2021-05-27 | 2021-05-25 | 12.945 | 80,699 | +1,773 | 0.00% | 1,044,675 |
| 2021-05-25 | 2021-05-21 | 12.810 | 78,926 | +3,547 | 0.00% | 1,011,043 |
| 2021-05-20 | 2021-05-17 | 12.697 | 75,379 | +7,095 | 0.00% | 957,106 |
| 2021-05-18 | 2021-05-14 | 12.855 | 68,284 | +3,547 | 0.00% | 877,799 |
| 2021-05-17 | 2021-05-13 | 12.675 | 64,737 | -6,651 | 0.00% | 820,522 |
| 2021-05-14 | 2021-05-12 | 12.900 | 71,388 | -887 | 0.00% | 920,921 |
| 2021-05-13 | 2021-05-11 | 13.171 | 72,275 | -887 | 0.00% | 951,924 |
| 2021-05-12 | 2021-05-10 | 13.396 | 73,162 | +7,982 | 0.00% | 980,106 |
| 2021-05-11 | 2021-05-07 | 13.938 | 65,180 | -5,321 | 0.00% | 908,456 |
| 2021-05-10 | 2021-05-06 | 14.344 | 70,501 | +5,321 | 0.00% | 1,011,238 |
| 2021-04-30 | 2021-04-28 | 14.208 | 65,180 | -3,548 | 0.00% | 926,096 |
| 2021-04-29 | 2021-04-27 | 14.366 | 68,728 | +3,548 | 0.00% | 987,357 |
| 2021-03-31 | 2021-03-29 | 15.404 | 65,180 | -4,434 | 0.00% | 1,004,006 |
| 2021-03-08 | 2021-03-04 | 13.103 | 69,614 | -4,434 | 0.00% | 912,166 |
| 2021-03-02 | 2021-02-26 | 13.261 | 74,048 | +10,641 | 0.00% | 981,955 |
| 2021-03-01 | 2021-02-25 | 14.253 | 63,407 | -30,151 | 0.00% | 903,765 |
| 2021-02-26 | 2021-02-24 | 11.524 | 93,558 | +4,434 | 0.00% | 1,078,209 |
| 2021-02-25 | 2021-02-23 | 11.998 | 89,124 | +4,434 | 0.00% | 1,069,319 |
| 2021-02-23 | 2021-02-19 | 11.998 | 84,690 | +1,774 | 0.00% | 1,016,120 |
| 2021-02-22 | 2021-02-18 | 12.043 | 82,916 | +6,207 | 0.00% | 998,575 |
| 2021-02-19 | 2021-02-17 | 12.201 | 76,709 | +2,661 | 0.00% | 935,933 |
| 2021-02-18 | 2021-02-16 | 12.314 | 74,048 | -8,868 | 0.00% | 911,816 |
| 2021-02-17 | 2021-02-11 | 11.840 | 82,916 | -887 | 0.00% | 981,745 |
| 2021-02-16 | 2021-02-09 | 11.795 | 83,803 | -887 | 0.00% | 988,467 |
| 2021-02-10 | 2021-02-08 | 11.773 | 84,690 | +1,774 | 0.00% | 997,020 |
| 2021-02-09 | 2021-02-05 | 11.727 | 82,916 | +8,868 | 0.00% | 972,395 |
| 2021-02-08 | 2021-02-04 | 11.705 | 74,048 | -7,095 | 0.00% | 866,726 |
| 2021-02-05 | 2021-02-03 | 11.818 | 81,143 | +1,774 | 0.00% | 958,922 |
| 2021-02-04 | 2021-02-02 | 11.953 | 79,369 | +887 | 0.00% | 948,698 |
| 2021-02-03 | 2021-02-01 | 11.885 | 78,482 | +4,434 | 0.00% | 932,785 |
| 2021-01-21 | 2021-01-19 | 13.532 | 74,048 | -7,982 | 0.00% | 1,001,995 |
| 2021-01-20 | 2021-01-18 | 12.269 | 82,030 | +2,661 | 0.00% | 1,006,405 |
| 2021-01-19 | 2021-01-15 | 11.976 | 79,369 | +887 | 0.00% | 950,488 |
| 2021-01-18 | 2021-01-14 | 12.088 | 78,482 | -4,434 | 0.00% | 948,715 |
| 2021-01-15 | 2021-01-13 | 11.953 | 82,916 | +8,868 | 0.00% | 991,095 |
| 2021-01-06 | 2021-01-04 | 11.141 | 74,048 | -3,548 | 0.00% | 824,976 |
| 2021-01-05 | 2020-12-31 | 11.930 | 77,596 | -12,415 | 0.00% | 925,755 |
| 2021-01-04 | 2020-12-29 | 11.412 | 90,011 | +2,661 | 0.00% | 1,027,182 |
| 2020-12-29 | 2020-12-24 | 11.412 | 87,350 | +3,547 | 0.00% | 996,815 |
| 2020-12-28 | 2020-12-22 | 11.231 | 83,803 | -4,434 | 0.00% | 941,218 |
| 2020-12-22 | 2020-12-18 | 11.344 | 88,237 | +3,547 | 0.00% | 1,000,967 |
| 2020-12-18 | 2020-12-16 | 11.412 | 84,690 | -1,774 | 0.00% | 966,460 |
| 2020-12-15 | 2020-12-11 | 11.119 | 86,464 | +3,548 | 0.00% | 961,354 |
| 2020-12-14 | 2020-12-10 | 11.085 | 82,916 | -7,095 | 0.00% | 919,100 |
| 2020-12-11 | 2020-12-09 | 10.983 | 90,011 | +6,208 | 0.00% | 988,611 |
| 2020-12-09 | 2020-12-07 | 11.152 | 83,803 | +2,660 | 0.00% | 934,603 |
| 2020-12-08 | 2020-12-04 | 11.231 | 81,143 | +1,774 | 0.00% | 911,342 |
| 2020-12-07 | 2020-12-03 | 11.705 | 79,369 | +7,094 | 0.00% | 929,008 |
| 2020-12-02 | 2020-11-30 | 11.953 | 72,275 | -7,094 | 0.00% | 863,903 |
| 2020-12-01 | 2020-11-27 | 12.088 | 79,369 | -11,529 | 0.00% | 959,438 |
| 2020-11-30 | 2020-11-26 | 11.705 | 90,898 | +2,661 | 0.00% | 1,063,954 |
| 2020-11-27 | 2020-11-25 | 11.750 | 88,237 | +8,868 | 0.00% | 1,036,787 |
| 2020-11-26 | 2020-11-24 | 11.885 | 79,369 | -7,095 | 0.00% | 943,328 |
| 2020-11-25 | 2020-11-23 | 12.021 | 86,464 | -7,981 | 0.00% | 1,039,354 |
| 2020-11-24 | 2020-11-20 | 12.427 | 94,445 | +11,972 | 0.00% | 1,173,631 |
| 2020-11-23 | 2020-11-19 | 12.855 | 82,473 | -1,330 | 0.00% | 1,060,200 |
| 2020-11-20 | 2020-11-18 | 12.810 | 83,803 | +3,547 | 0.00% | 1,073,517 |
| 2020-11-18 | 2020-11-16 | 12.878 | 80,256 | +4,434 | 0.00% | 1,033,510 |
| 2020-11-16 | 2020-11-12 | 13.081 | 75,822 | +2,660 | 0.00% | 991,801 |
| 2020-11-13 | 2020-11-11 | 13.058 | 73,162 | +3,548 | 0.00% | 955,356 |
| 2020-11-11 | 2020-11-09 | 13.058 | 69,614 | +1,773 | 0.00% | 909,026 |
| 2020-11-10 | 2020-11-06 | 12.990 | 67,841 | -3,547 | 0.00% | 881,284 |
| 2020-11-06 | 2020-11-04 | 11.953 | 71,388 | +3,547 | 0.00% | 853,301 |
| 2020-11-02 | 2020-10-29 | 11.389 | 67,841 | -249,636 | 0.00% | 772,653 |
| 2020-10-30 | 2020-10-28 | 10.769 | 317,477 | +3,991 | 0.01% | 3,418,903 |
| 2020-10-29 | 2020-10-27 | 11.265 | 313,486 | -483,310 | 0.01% | 3,531,464 |
| 2020-10-28 | 2020-10-23 | 11.502 | 796,796 | +17,293 | 0.03% | 9,164,704 |
| 2020-10-27 | 2020-10-22 | 11.547 | 779,503 | -98,879 | 0.03% | 9,000,961 |
| 2020-10-23 | 2020-10-21 | 11.412 | 878,382 | +54,095 | 0.03% | 10,023,861 |
| 2020-10-22 | 2020-10-20 | 11.547 | 824,287 | -84,246 | 0.03% | 9,518,084 |
| 2020-10-20 | 2020-10-16 | 11.750 | 908,533 | +31,038 | 0.03% | 10,675,286 |
| 2020-10-19 | 2020-10-15 | 11.727 | 877,495 | +142,776 | 0.03% | 10,290,799 |
| 2020-10-16 | 2020-10-14 | 12.269 | 734,719 | +67,397 | 0.03% | 9,014,077 |
| 2020-10-15 | 2020-10-12 | 12.494 | 667,322 | -51,435 | 0.02% | 8,337,701 |
| 2020-10-14 | 2020-10-09 | 12.517 | 718,757 | +151,644 | 0.03% | 8,996,554 |
| 2020-10-12 | 2020-10-08 | 12.742 | 567,113 | -94,001 | 0.02% | 7,226,353 |
| 2020-10-09 | 2020-10-07 | 12.201 | 661,114 | +602,585 | 0.02% | 8,066,307 |
| 2020-10-07 | 2020-10-05 | 19.710 | 58,529 | -102,031 | 0.00% | 1,153,630 |
| 2020-10-06 | 2020-09-30 | 19.020 | 160,560 | +10,426 | 0.01% | 3,053,822 |
| 2020-10-05 | 2020-09-29 | 18.646 | 150,134 | +104,260 | 0.01% | 2,799,361 |
| 2020-09-29 | 2020-09-25 | 18.588 | 45,874 | -348 | 0.00% | 852,715 |
| 2020-09-24 | 2020-09-22 | 19.595 | 46,222 | -3,475 | 0.00% | 905,734 |
| 2020-09-14 | 2020-09-10 | 19.710 | 49,697 | -6,951 | 0.00% | 979,548 |
| 2020-09-11 | 2020-09-09 | 20.792 | 56,648 | +6,951 | 0.00% | 1,177,820 |
| 2020-09-10 | 2020-09-08 | 21.208 | 49,697 | +1,622 | 0.00% | 1,053,991 |
| 2020-09-07 | 2020-09-03 | 21.952 | 48,075 | -3,362 | 0.00% | 1,055,341 |
| 2020-09-04 | 2020-09-02 | 21.446 | 51,437 | +3,362 | 0.00% | 1,103,134 |
| 2020-08-27 | 2020-08-25 | 22.458 | 48,075 | -672 | 0.00% | 1,079,651 |
| 2020-08-26 | 2020-08-24 | 22.666 | 48,747 | +3,362 | 0.00% | 1,104,893 |
| 2020-08-25 | 2020-08-21 | 22.785 | 45,385 | +336 | 0.00% | 1,034,090 |
| 2020-08-21 | 2020-08-19 | 23.142 | 45,049 | -6,724 | 0.00% | 1,042,514 |
| 2020-08-13 | 2020-08-11 | 21.238 | 51,773 | -20,171 | 0.00% | 1,099,560 |
| 2020-08-12 | 2020-08-10 | 20.703 | 71,944 | +6,723 | 0.00% | 1,489,434 |
| 2020-08-11 | 2020-08-07 | 20.911 | 65,221 | -14,792 | 0.00% | 1,363,830 |
| 2020-08-10 | 2020-08-06 | 20.941 | 80,013 | -7,396 | 0.00% | 1,675,524 |
| 2020-08-07 | 2020-08-05 | 20.703 | 87,409 | +4,034 | 0.00% | 1,809,601 |
| 2020-08-06 | 2020-08-04 | 20.584 | 83,375 | +31,602 | 0.00% | 1,716,166 |
| 2020-08-05 | 2020-08-03 | 20.822 | 51,773 | -30,929 | 0.00% | 1,078,000 |
| 2020-08-04 | 2020-07-31 | 20.524 | 82,702 | -134,476 | 0.00% | 1,697,393 |
| 2020-08-03 | 2020-07-30 | 18.710 | 217,178 | -27,567 | 0.01% | 4,063,346 |
| 2020-07-31 | 2020-07-29 | 18.799 | 244,745 | +22,525 | 0.01% | 4,600,958 |
| 2020-07-30 | 2020-07-28 | 18.650 | 222,220 | -5,716 | 0.01% | 4,144,461 |
| 2020-07-29 | 2020-07-27 | 18.531 | 227,936 | +23,533 | 0.01% | 4,223,946 |
| 2020-07-28 | 2020-07-24 | 19.215 | 204,403 | +97,495 | 0.01% | 3,927,689 |
| 2020-07-27 | 2020-07-23 | 19.959 | 106,908 | -10,086 | 0.01% | 2,133,782 |
| 2020-07-24 | 2020-07-22 | 19.543 | 116,994 | -77,323 | 0.01% | 2,286,369 |
| 2020-07-23 | 2020-07-21 | 19.453 | 194,317 | +33,619 | 0.01% | 3,780,123 |
| 2020-07-22 | 2020-07-20 | 19.334 | 160,698 | +30,257 | 0.01% | 3,106,999 |
| 2020-07-16 | 2020-07-14 | 19.305 | 130,441 | -6,388 | 0.01% | 2,518,118 |
| 2020-07-15 | 2020-07-13 | 19.810 | 136,829 | +6,724 | 0.01% | 2,710,627 |
| 2020-07-14 | 2020-07-10 | 20.019 | 130,105 | +15,465 | 0.01% | 2,604,512 |
| 2020-07-10 | 2020-07-08 | 20.524 | 114,640 | +3,362 | 0.01% | 2,352,895 |
| 2020-07-09 | 2020-07-07 | 20.822 | 111,278 | +30,257 | 0.01% | 2,316,993 |
| 2020-07-08 | 2020-07-06 | 21.982 | 81,021 | +26,895 | 0.00% | 1,780,981 |
| 2020-07-07 | 2020-07-03 | 21.833 | 54,126 | -13,448 | 0.00% | 1,181,733 |
| 2020-07-06 | 2020-07-02 | 20.792 | 67,574 | -41,015 | 0.00% | 1,404,993 |
| 2020-07-03 | 2020-06-30 | 19.364 | 108,589 | +20,171 | 0.01% | 2,102,733 |
| 2020-07-02 | 2020-06-29 | 19.989 | 88,418 | +16,810 | 0.00% | 1,767,369 |
| 2020-06-30 | 2020-06-26 | 20.494 | 71,608 | -32,274 | 0.00% | 1,467,568 |
| 2020-06-29 | 2020-06-24 | 18.502 | 103,882 | -16,810 | 0.00% | 1,921,976 |
| 2020-06-26 | 2020-06-23 | 18.383 | 120,692 | +33,619 | 0.01% | 2,218,627 |
| 2020-06-23 | 2020-06-19 | 19.067 | 87,073 | +13,448 | 0.00% | 1,660,194 |
| 2020-06-22 | 2020-06-18 | 19.215 | 73,625 | -10,086 | 0.00% | 1,414,735 |
| 2020-06-19 | 2020-06-17 | 18.591 | 83,711 | -10,086 | 0.00% | 1,556,252 |
| 2020-06-18 | 2020-06-16 | 18.204 | 93,797 | -16,809 | 0.00% | 1,707,488 |
| 2020-06-17 | 2020-06-15 | 17.698 | 110,606 | +20,171 | 0.01% | 1,957,551 |
| 2020-06-16 | 2020-06-12 | 18.145 | 90,435 | -57,152 | 0.00% | 1,640,906 |
| 2020-06-15 | 2020-06-11 | 18.026 | 147,587 | +23,533 | 0.01% | 2,660,346 |
| 2020-06-12 | 2020-06-10 | 18.591 | 124,054 | +53,791 | 0.01% | 2,306,259 |
| 2020-06-11 | 2020-06-09 | 20.069 | 70,263 | -3,362 | 0.00% | 1,410,119 |
| 2020-06-10 | 2020-06-08 | 19.884 | 73,625 | +5,830 | 0.00% | 1,463,973 |
| 2020-06-09 | 2020-06-05 | 19.946 | 67,795 | -6,488 | 0.00% | 1,352,229 |
| 2020-06-08 | 2020-06-04 | 19.607 | 74,283 | -3,243 | 0.00% | 1,456,447 |
| 2020-06-05 | 2020-06-03 | 19.144 | 77,526 | -2,595 | 0.00% | 1,484,182 |
| 2020-06-04 | 2020-06-02 | 18.374 | 80,121 | -3,244 | 0.00% | 1,472,112 |
| 2020-06-03 | 2020-06-01 | 17.880 | 83,365 | -58,388 | 0.00% | 1,490,596 |
| 2020-06-02 | 2020-05-29 | 16.678 | 141,753 | +3,243 | 0.01% | 2,364,165 |
| 2020-05-29 | 2020-05-27 | 17.017 | 138,510 | +58,389 | 0.01% | 2,357,048 |
| 2020-05-28 | 2020-05-26 | 17.510 | 80,121 | +38,925 | 0.00% | 1,402,952 |
| 2020-03-25 | 2020-03-23 | 13.426 | 41,196 | +2,271 | 0.00% | 553,084 |
| 2020-02-13 | 2020-02-11 | 16.771 | 38,925 | -19,139 | 0.00% | 652,793 |
| 2020-01-21 | 2020-01-17 | 18.127 | 58,064 | -1,297 | 0.00% | 1,052,525 |
| 2020-01-16 | 2020-01-14 | 17.726 | 59,361 | +1,297 | 0.00% | 1,052,246 |
| 2020-01-07 | 2020-01-03 | 16.925 | 58,064 | -973 | 0.00% | 982,715 |
| 2020-01-06 | 2020-01-02 | 16.956 | 59,037 | -4,866 | 0.00% | 1,001,002 |
| 2019-12-06 | 2019-12-04 | 14.088 | 63,903 | -324 | 0.00% | 900,297 |
| 2019-11-21 | 2019-11-19 | 13.333 | 64,227 | +324 | 0.00% | 856,351 |
| 2019-09-12 | 2019-09-10 | 11.615 | 63,903 | +3,096 | 0.00% | 742,208 |
| 2019-08-15 | 2019-08-13 | 9.687 | 60,807 | -6,173 | 0.00% | 589,034 |
| 2019-08-14 | 2019-08-12 | 9.979 | 66,980 | -3,087 | 0.00% | 668,361 |
| 2019-08-13 | 2019-08-09 | 10.076 | 70,067 | -3,086 | 0.00% | 705,975 |
| 2019-08-12 | 2019-08-08 | 10.205 | 73,153 | +3,086 | 0.00% | 746,549 |
| 2019-08-09 | 2019-08-07 | 10.157 | 70,067 | +5,556 | 0.00% | 711,650 |
| 2019-08-08 | 2019-08-06 | 10.270 | 64,511 | -7,407 | 0.00% | 662,534 |
| 2019-08-06 | 2019-08-02 | 11.161 | 71,918 | +6,173 | 0.00% | 802,680 |
| 2019-08-05 | 2019-08-01 | 11.485 | 65,745 | -4,322 | 0.00% | 755,082 |
| 2019-08-02 | 2019-07-31 | 11.922 | 70,067 | -3,086 | 0.00% | 835,366 |
| 2019-08-01 | 2019-07-30 | 12.020 | 73,153 | +6,173 | 0.00% | 879,268 |
| 2019-07-30 | 2019-07-26 | 12.246 | 66,980 | -9,877 | 0.00% | 820,262 |
| 2019-07-29 | 2019-07-25 | 12.165 | 76,857 | +3,704 | 0.00% | 934,994 |
| 2019-07-26 | 2019-07-24 | 12.214 | 73,153 | +6,173 | 0.00% | 893,488 |
| 2019-07-25 | 2019-07-23 | 12.311 | 66,980 | -3,087 | 0.00% | 824,602 |
| 2019-07-24 | 2019-07-22 | 12.716 | 70,067 | -617 | 0.00% | 890,981 |
| 2019-07-23 | 2019-07-19 | 12.765 | 70,684 | +4,939 | 0.00% | 902,262 |
| 2019-07-19 | 2019-07-17 | 12.927 | 65,745 | -4,322 | 0.00% | 849,867 |
| 2019-07-18 | 2019-07-16 | 12.894 | 70,067 | +618 | 0.00% | 903,466 |
| 2019-07-17 | 2019-07-15 | 13.056 | 69,449 | +8,642 | 0.00% | 906,748 |
| 2019-07-10 | 2019-07-08 | 13.380 | 60,807 | -8,025 | 0.00% | 813,615 |
| 2019-07-05 | 2019-07-03 | 13.639 | 68,832 | +8,025 | 0.00% | 938,832 |
| 2019-07-04 | 2019-07-02 | 13.413 | 60,807 | -7,408 | 0.00% | 815,585 |
| 2019-07-03 | 2019-06-28 | 12.846 | 68,215 | +7,408 | 0.00% | 876,271 |
| 2019-06-12 | 2019-06-10 | 14.059 | 60,807 | +2,515 | 0.00% | 854,883 |
| 2019-04-16 | 2019-04-12 | 16.205 | 58,292 | -19,529 | 0.00% | 944,620 |
| 2019-04-12 | 2019-04-10 | 15.952 | 77,821 | -5,918 | 0.00% | 1,241,362 |
| 2019-04-11 | 2019-04-09 | 16.070 | 83,739 | +1,184 | 0.00% | 1,345,668 |
| 2019-04-09 | 2019-04-04 | 15.563 | 82,555 | +24,263 | 0.00% | 1,284,792 |
| 2019-04-02 | 2019-03-29 | 16.002 | 58,292 | -17,753 | 0.00% | 932,800 |
| 2019-04-01 | 2019-03-28 | 15.343 | 76,045 | +17,753 | 0.00% | 1,166,773 |
| 2019-02-20 | 2019-02-18 | 12.572 | 58,292 | -7,101 | 0.00% | 732,844 |
| 2019-02-18 | 2019-02-14 | 12.673 | 65,393 | +7,101 | 0.00% | 828,748 |
| 2019-01-23 | 2019-01-21 | 13.197 | 58,292 | -7,101 | 0.00% | 769,289 |
| 2018-12-04 | 2018-11-30 | 11.761 | 65,393 | -296 | 0.00% | 769,078 |
| 2018-11-23 | 2018-11-21 | 11.558 | 65,689 | -2,367 | 0.00% | 759,239 |
| 2018-11-14 | 2018-11-12 | 10.054 | 68,056 | +2,367 | 0.00% | 684,247 |
| 2018-11-07 | 2018-11-05 | 10.865 | 65,689 | +2,367 | 0.00% | 713,729 |
| 2018-11-05 | 2018-11-01 | 10.527 | 63,322 | -1,479 | 0.00% | 666,611 |
| 2018-10-23 | 2018-10-19 | 9.260 | 64,801 | -8,877 | 0.00% | 600,056 |
| 2018-10-22 | 2018-10-18 | 8.736 | 73,678 | +5,918 | 0.00% | 643,662 |
| 2018-10-19 | 2018-10-16 | 8.753 | 67,760 | +2,959 | 0.00% | 593,107 |
| 2018-10-08 | 2018-10-04 | 11.440 | 64,801 | -2,959 | 0.00% | 741,310 |
| 2018-10-05 | 2018-10-03 | 11.676 | 67,760 | -592 | 0.00% | 791,191 |
| 2018-10-04 | 2018-10-02 | 11.592 | 68,352 | +296 | 0.00% | 792,328 |
| 2018-10-03 | 2018-09-28 | 12.099 | 68,056 | +2,367 | 0.00% | 823,397 |
| 2018-10-02 | 2018-09-27 | 12.656 | 65,689 | +4,734 | 0.00% | 831,389 |
| 2018-09-19 | 2018-09-17 | 12.690 | 60,955 | -5,918 | 0.00% | 773,533 |
| 2018-09-18 | 2018-09-14 | 12.842 | 66,873 | +1,184 | 0.00% | 858,804 |
| 2018-09-17 | 2018-09-13 | 12.640 | 65,689 | +2,959 | 0.00% | 830,279 |
| 2018-09-13 | 2018-09-11 | 13.285 | 62,730 | +4,118 | 0.00% | 833,384 |
| 2018-09-03 | 2018-08-30 | 14.902 | 58,612 | +3,414 | 0.00% | 873,435 |
| 2018-08-23 | 2018-08-21 | 15.675 | 55,198 | -3,414 | 0.00% | 865,240 |
| 2018-08-15 | 2018-08-13 | 15.201 | 58,612 | +3,414 | 0.00% | 890,945 |
| 2018-08-14 | 2018-08-10 | 16.027 | 55,198 | -3,414 | 0.00% | 884,640 |
| 2018-08-09 | 2018-08-07 | 15.095 | 58,612 | +3,414 | 0.00% | 884,765 |
| 2018-08-08 | 2018-08-06 | 14.217 | 55,198 | -4,552 | 0.00% | 784,730 |
| 2018-08-07 | 2018-08-03 | 14.076 | 59,750 | +4,552 | 0.00% | 841,044 |
| 2018-07-30 | 2018-07-26 | 16.466 | 55,198 | -285 | 0.00% | 908,890 |
| 2018-07-26 | 2018-07-24 | 15.763 | 55,483 | -5,690 | 0.00% | 874,582 |
| 2018-07-24 | 2018-07-20 | 14.463 | 61,173 | -3,699 | 0.00% | 884,724 |
| 2018-07-23 | 2018-07-19 | 14.603 | 64,872 | +6,829 | 0.00% | 947,341 |
| 2018-07-20 | 2018-07-18 | 15.201 | 58,043 | +2,845 | 0.00% | 882,296 |
| 2018-07-18 | 2018-07-16 | 15.675 | 55,198 | +284 | 0.00% | 865,240 |
| 2018-07-17 | 2018-07-13 | 16.062 | 54,914 | -2,845 | 0.00% | 882,018 |
| 2018-07-10 | 2018-07-06 | 15.166 | 57,759 | +3,984 | 0.00% | 875,949 |
| 2018-07-06 | 2018-07-04 | 15.482 | 53,775 | +2,845 | 0.00% | 832,539 |
| 2018-07-04 | 2018-06-29 | 17.327 | 50,930 | -1,707 | 0.00% | 882,468 |
| 2018-06-22 | 2018-06-20 | 19.893 | 52,637 | -1,138 | 0.00% | 1,047,094 |
| 2018-06-13 | 2018-06-11 | 22.969 | 53,775 | +1,607 | 0.00% | 1,235,169 |
| 2018-06-07 | 2018-06-05 | 22.353 | 52,168 | -55,204 | 0.00% | 1,166,127 |
| 2018-05-28 | 2018-05-24 | 20.832 | 107,372 | -1,105 | 0.01% | 2,236,740 |
| 2018-05-25 | 2018-05-23 | 20.977 | 108,477 | +276 | 0.01% | 2,275,479 |
| 2018-05-23 | 2018-05-18 | 22.281 | 108,201 | -276 | 0.01% | 2,410,810 |
| 2018-05-18 | 2018-05-16 | 21.991 | 108,477 | +1,105 | 0.01% | 2,385,519 |
| 2018-05-17 | 2018-05-15 | 21.194 | 107,372 | +1,104 | 0.01% | 2,275,640 |
| 2018-05-16 | 2018-05-14 | 21.122 | 106,268 | -276 | 0.01% | 2,244,542 |
| 2018-05-15 | 2018-05-11 | 20.107 | 106,544 | -276 | 0.01% | 2,142,292 |
| 2018-05-03 | 2018-04-30 | 19.491 | 106,820 | -276 | 0.01% | 2,082,051 |
| 2018-04-30 | 2018-04-26 | 18.585 | 107,096 | +276 | 0.01% | 1,990,431 |
| 2018-04-25 | 2018-04-23 | 18.441 | 106,820 | +276 | 0.01% | 1,969,822 |
| 2018-04-16 | 2018-04-12 | 20.180 | 106,544 | +276 | 0.01% | 2,150,011 |
| 2018-04-06 | 2018-04-03 | 19.346 | 106,268 | -1,381 | 0.01% | 2,055,892 |
| 2018-03-28 | 2018-03-26 | 20.071 | 107,649 | -4,140 | 0.01% | 2,160,610 |
| 2018-03-27 | 2018-03-23 | 21.122 | 111,789 | +1,104 | 0.01% | 2,361,153 |
| 2018-03-26 | 2018-03-22 | 22.208 | 110,685 | +828 | 0.01% | 2,458,136 |
| 2018-03-23 | 2018-03-21 | 22.643 | 109,857 | +1,656 | 0.01% | 2,487,507 |
| 2018-03-22 | 2018-03-20 | 22.426 | 108,201 | +1,105 | 0.01% | 2,426,490 |
| 2018-03-21 | 2018-03-19 | 22.788 | 107,096 | +1,656 | 0.01% | 2,440,509 |
| 2018-03-08 | 2018-03-06 | 21.266 | 105,440 | -276 | 0.01% | 2,242,333 |
| 2018-03-07 | 2018-03-05 | 20.651 | 105,716 | -276 | 0.01% | 2,183,093 |
| 2018-03-05 | 2018-03-01 | 20.904 | 105,992 | -276 | 0.01% | 2,215,672 |
| 2018-03-02 | 2018-02-28 | 19.890 | 106,268 | -8,557 | 0.01% | 2,113,642 |
| 2018-03-01 | 2018-02-27 | 20.216 | 114,825 | +1,932 | 0.01% | 2,321,278 |
| 2018-02-28 | 2018-02-26 | 21.230 | 112,893 | +4,692 | 0.01% | 2,396,742 |
| 2018-02-07 | 2018-02-05 | 23.802 | 108,201 | -2,208 | 0.01% | 2,575,451 |
| 2018-02-02 | 2018-01-31 | 23.947 | 110,409 | -5,520 | 0.01% | 2,644,007 |
| 2018-01-25 | 2018-01-23 | 23.658 | 115,929 | +2,208 | 0.01% | 2,742,596 |
| 2018-01-23 | 2018-01-19 | 22.824 | 113,721 | +5,520 | 0.01% | 2,595,600 |
| 2018-01-12 | 2018-01-10 | 20.469 | 108,201 | +1,657 | 0.01% | 2,214,809 |
| 2018-01-10 | 2018-01-08 | 20.904 | 106,544 | -1,657 | 0.01% | 2,227,211 |
| 2018-01-09 | 2018-01-05 | 19.745 | 108,201 | +55,205 | 0.01% | 2,136,409 |
| 2017-12-21 | 2017-12-19 | 15.271 | 52,996 | -11,041 | 0.00% | 809,277 |
| 2017-12-18 | 2017-12-14 | 15.379 | 64,037 | +11,041 | 0.00% | 984,839 |
| 2017-12-14 | 2017-12-12 | 14.745 | 52,996 | -2,760 | 0.00% | 781,437 |
| 2017-12-13 | 2017-12-11 | 15.017 | 55,756 | +2,760 | 0.00% | 837,284 |
| 2017-12-12 | 2017-12-08 | 14.781 | 52,996 | -1,656 | 0.00% | 783,357 |
| 2017-12-05 | 2017-12-01 | 15.180 | 54,652 | -1,656 | 0.00% | 829,615 |
| 2017-12-04 | 2017-11-30 | 14.963 | 56,308 | +3,312 | 0.00% | 842,513 |
| 2017-11-29 | 2017-11-27 | 13.713 | 52,996 | -2,760 | 0.00% | 726,717 |
| 2017-11-28 | 2017-11-24 | 14.057 | 55,756 | -2,761 | 0.00% | 783,754 |
| 2017-11-24 | 2017-11-22 | 14.075 | 58,517 | +5,521 | 0.00% | 823,625 |
| 2017-11-20 | 2017-11-16 | 13.803 | 52,996 | +1,656 | 0.00% | 731,517 |
| 2017-11-03 | 2017-11-01 | 14.202 | 51,340 | -49,684 | 0.00% | 729,119 |
| 2017-11-02 | 2017-10-31 | 14.021 | 101,024 | +49,684 | 0.01% | 1,416,420 |
| 2017-10-26 | 2017-10-24 | 14.872 | 51,340 | -22,082 | 0.00% | 763,529 |
| 2017-10-25 | 2017-10-23 | 14.618 | 73,422 | +17,666 | 0.00% | 1,073,313 |
| 2017-10-24 | 2017-10-20 | 14.890 | 55,756 | +4,416 | 0.00% | 830,214 |
| 2017-10-20 | 2017-10-18 | 15.216 | 51,340 | -44,164 | 0.00% | 781,199 |
| 2017-10-19 | 2017-10-17 | 14.600 | 95,504 | -22,081 | 0.01% | 1,394,387 |
| 2017-10-18 | 2017-10-16 | 14.872 | 117,585 | +66,245 | 0.01% | 1,748,726 |
| 2017-10-16 | 2017-10-12 | 15.126 | 51,340 | -76,182 | 0.00% | 776,549 |
| 2017-10-13 | 2017-10-11 | 14.944 | 127,522 | +76,182 | 0.01% | 1,905,749 |
| 2017-10-10 | 2017-10-06 | 16.068 | 51,340 | -8,281 | 0.00% | 824,909 |
| 2017-10-09 | 2017-10-04 | 16.086 | 59,621 | +8,281 | 0.00% | 959,045 |
| 2017-10-04 | 2017-09-29 | 15.126 | 51,340 | -16,561 | 0.00% | 776,549 |
| 2017-09-27 | 2017-09-25 | 14.492 | 67,901 | +3,312 | 0.00% | 983,995 |
| 2017-09-26 | 2017-09-22 | 17.082 | 64,589 | -2,760 | 0.00% | 1,103,308 |
| 2017-09-25 | 2017-09-21 | 17.788 | 67,349 | +1,104 | 0.00% | 1,198,034 |
| 2017-09-22 | 2017-09-20 | 17.553 | 66,245 | +1,656 | 0.00% | 1,162,796 |
| 2017-09-21 | 2017-09-19 | 16.683 | 64,589 | -5,521 | 0.00% | 1,077,568 |
| 2017-09-20 | 2017-09-18 | 16.756 | 70,110 | -552 | 0.00% | 1,174,758 |
| 2017-09-19 | 2017-09-15 | 15.923 | 70,662 | +5,521 | 0.00% | 1,125,127 |
| 2017-09-14 | 2017-09-12 | 15.566 | 65,141 | +933 | 0.00% | 1,013,985 |
| 2017-08-31 | 2017-08-29 | 11.578 | 64,208 | -16,324 | 0.00% | 743,402 |
| 2017-08-30 | 2017-08-28 | 10.843 | 80,532 | -2,721 | 0.00% | 873,201 |
| 2017-08-29 | 2017-08-25 | 10.512 | 83,253 | -2,720 | 0.00% | 875,165 |
| 2017-08-28 | 2017-08-24 | 10.328 | 85,973 | +2,720 | 0.01% | 887,958 |
| 2017-08-25 | 2017-08-22 | 10.053 | 83,253 | -5,441 | 0.00% | 836,915 |
| 2017-08-24 | 2017-08-21 | 9.777 | 88,694 | +8,162 | 0.01% | 867,161 |
| 2017-08-22 | 2017-08-18 | 9.740 | 80,532 | +6,530 | 0.00% | 784,401 |
| 2017-08-18 | 2017-08-16 | 9.906 | 74,002 | +4,353 | 0.00% | 733,037 |
| 2017-08-17 | 2017-08-15 | 9.942 | 69,649 | +3,265 | 0.00% | 692,478 |
| 2017-08-15 | 2017-08-11 | 9.887 | 66,384 | -17,413 | 0.00% | 656,356 |
| 2017-08-14 | 2017-08-10 | 10.071 | 83,797 | -6,529 | 0.00% | 843,923 |
| 2017-08-11 | 2017-08-09 | 10.181 | 90,326 | +2,720 | 0.01% | 919,637 |
| 2017-08-09 | 2017-08-07 | 10.071 | 87,606 | +4,353 | 0.01% | 882,284 |
| 2017-08-08 | 2017-08-04 | 10.218 | 83,253 | +10,883 | 0.00% | 850,685 |
| 2017-08-07 | 2017-08-03 | 10.255 | 72,370 | +3,265 | 0.00% | 742,141 |
| 2017-08-04 | 2017-08-02 | 10.347 | 69,105 | +5,441 | 0.00% | 715,009 |
| 2017-08-01 | 2017-07-28 | 10.512 | 63,664 | -5,441 | 0.00% | 669,243 |
| 2017-07-28 | 2017-07-26 | 10.236 | 69,105 | +5,441 | 0.00% | 707,389 |
| 2017-07-26 | 2017-07-24 | 10.402 | 63,664 | -3,265 | 0.00% | 662,223 |
| 2017-07-25 | 2017-07-21 | 10.622 | 66,929 | -10,338 | 0.00% | 710,945 |
| 2017-07-24 | 2017-07-20 | 10.714 | 77,267 | -1,088 | 0.00% | 827,859 |
| 2017-07-20 | 2017-07-18 | 10.071 | 78,355 | +4,353 | 0.00% | 789,117 |
| 2017-07-19 | 2017-07-17 | 10.310 | 74,002 | -3,265 | 0.00% | 762,957 |
| 2017-07-14 | 2017-07-12 | 9.998 | 77,267 | +4,353 | 0.00% | 772,479 |
| 2017-07-13 | 2017-07-11 | 9.924 | 72,914 | +6,530 | 0.00% | 723,600 |
| 2017-07-05 | 2017-07-03 | 9.832 | 66,384 | +2,720 | 0.00% | 652,696 |
| 2017-07-04 | 2017-06-30 | 9.612 | 63,664 | -4,353 | 0.00% | 611,913 |
| 2017-07-03 | 2017-06-29 | 9.703 | 68,017 | +4,353 | 0.00% | 660,002 |
| 2017-06-29 | 2017-06-27 | 9.722 | 63,664 | -4,353 | 0.00% | 618,933 |
| 2017-06-27 | 2017-06-23 | 9.612 | 68,017 | +4,353 | 0.00% | 653,752 |
| 2017-06-23 | 2017-06-21 | 9.703 | 63,664 | -168,681 | 0.00% | 617,763 |
| 2017-06-22 | 2017-06-20 | 9.740 | 232,345 | -5,442 | 0.01% | 2,263,097 |
| 2017-06-21 | 2017-06-19 | 9.832 | 237,787 | -71,281 | 0.01% | 2,337,953 |
| 2017-06-15 | 2017-06-13 | 10.053 | 309,068 | -102,842 | 0.02% | 3,106,957 |
| 2017-06-13 | 2017-06-09 | 10.016 | 411,910 | -432,859 | 0.02% | 4,125,653 |
| 2017-06-09 | 2017-06-07 | 10.255 | 844,769 | -46,251 | 0.05% | 8,662,955 |
| 2017-06-08 | 2017-06-06 | 12.826 | 891,020 | +471,492 | 0.05% | 11,428,314 |
| 2017-06-07 | 2017-06-05 | 12.664 | 419,528 | +52,754 | 0.03% | 5,313,011 |
| 2017-06-06 | 2017-06-02 | 12.462 | 366,774 | +52,891 | 0.02% | 4,570,721 |
| 2017-06-05 | 2017-06-01 | 12.482 | 313,883 | +28,175 | 0.02% | 3,917,946 |
| 2017-06-01 | 2017-05-29 | 12.341 | 285,708 | +2,472 | 0.02% | 3,525,800 |
| 2017-05-31 | 2017-05-26 | 12.037 | 283,236 | +9,886 | 0.02% | 3,409,344 |
| 2017-05-29 | 2017-05-25 | 11.855 | 273,350 | +217,494 | 0.02% | 3,240,575 |
| 2017-05-26 | 2017-05-24 | 11.734 | 55,856 | -9,886 | 0.00% | 655,395 |
| 2017-05-24 | 2017-05-22 | 11.471 | 65,742 | -4,944 | 0.00% | 754,104 |
| 2017-05-23 | 2017-05-19 | 11.329 | 70,686 | -4,943 | 0.00% | 800,805 |
| 2017-05-19 | 2017-05-17 | 11.187 | 75,629 | +10,875 | 0.01% | 846,095 |
| 2017-05-17 | 2017-05-15 | 11.026 | 64,754 | +4,943 | 0.00% | 713,951 |
| 2017-05-16 | 2017-05-12 | 11.127 | 59,811 | +14,829 | 0.00% | 665,502 |
| 2017-05-12 | 2017-05-10 | 11.147 | 44,982 | -9,886 | 0.00% | 501,413 |
| 2017-05-11 | 2017-05-09 | 11.187 | 54,868 | +9,886 | 0.00% | 613,832 |
| 2017-04-21 | 2017-04-19 | 12.057 | 44,982 | -14,829 | 0.00% | 542,364 |
| 2017-04-19 | 2017-04-13 | 12.482 | 59,811 | -9,886 | 0.00% | 746,572 |
| 2017-04-18 | 2017-04-12 | 11.815 | 69,697 | -9,886 | 0.00% | 823,441 |
| 2017-04-13 | 2017-04-11 | 11.612 | 79,583 | +4,943 | 0.01% | 924,140 |
| 2017-04-12 | 2017-04-10 | 11.713 | 74,640 | +24,715 | 0.00% | 874,290 |
| 2017-04-11 | 2017-04-07 | 11.653 | 49,925 | +4,943 | 0.00% | 581,763 |
| 2017-04-05 | 2017-03-31 | 11.390 | 44,982 | -24,715 | 0.00% | 512,333 |
| 2017-03-24 | 2017-03-22 | 11.896 | 69,697 | -6,731 | 0.00% | 829,081 |
| 2017-03-23 | 2017-03-21 | 11.430 | 76,428 | +24,715 | 0.01% | 873,587 |
| 2017-03-22 | 2017-03-20 | 10.601 | 51,713 | -49,431 | 0.00% | 548,197 |
| 2017-03-21 | 2017-03-17 | 10.884 | 101,144 | -2,471 | 0.01% | 1,100,849 |
| 2017-03-20 | 2017-03-16 | 10.965 | 103,615 | -3,955 | 0.01% | 1,136,128 |
| 2017-03-17 | 2017-03-15 | 10.844 | 107,570 | +2,472 | 0.01% | 1,166,437 |
| 2017-03-16 | 2017-03-14 | 10.500 | 105,098 | -9,886 | 0.01% | 1,103,487 |
| 2017-03-09 | 2017-03-07 | 9.933 | 114,984 | -9,886 | 0.01% | 1,142,153 |
| 2017-03-08 | 2017-03-06 | 9.711 | 124,870 | +9,886 | 0.01% | 1,212,564 |
| 2017-03-01 | 2017-02-27 | 9.974 | 114,984 | -1,977 | 0.01% | 1,146,806 |
| 2017-02-28 | 2017-02-24 | 10.398 | 116,961 | -4,943 | 0.01% | 1,216,213 |
| 2017-02-27 | 2017-02-23 | 10.338 | 121,904 | -7,415 | 0.01% | 1,260,214 |
| 2017-02-24 | 2017-02-22 | 10.500 | 129,319 | +2,472 | 0.01% | 1,357,798 |
| 2017-02-10 | 2017-02-08 | 9.893 | 126,847 | -19,773 | 0.01% | 1,254,858 |
| 2017-02-09 | 2017-02-07 | 9.164 | 146,620 | -9,886 | 0.01% | 1,343,683 |
| 2017-02-08 | 2017-02-06 | 9.083 | 156,506 | +24,716 | 0.01% | 1,421,618 |
| 2017-01-20 | 2017-01-18 | 9.043 | 131,790 | -9,887 | 0.01% | 1,191,778 |
| 2016-12-12 | 2016-12-08 | 9.003 | 141,677 | +1,978 | 0.01% | 1,275,454 |
| 2016-11-11 | 2016-11-09 | 8.922 | 139,699 | +9,886 | 0.01% | 1,246,342 |
| 2016-10-26 | 2016-10-24 | 9.508 | 129,813 | -3,955 | 0.01% | 1,234,302 |
| 2016-10-25 | 2016-10-20 | 9.488 | 133,768 | -222,437 | 0.01% | 1,269,201 |
| 2016-10-24 | 2016-10-19 | 9.508 | 356,205 | +226,392 | 0.02% | 3,386,907 |
| 2016-10-19 | 2016-10-17 | 9.306 | 129,813 | -4,943 | 0.01% | 1,208,040 |
| 2016-10-18 | 2016-10-14 | 9.407 | 134,756 | +4,943 | 0.01% | 1,267,671 |
| 2016-10-17 | 2016-10-13 | 9.326 | 129,813 | +24,715 | 0.01% | 1,210,667 |
| 2016-10-14 | 2016-10-12 | 9.427 | 105,098 | +4,943 | 0.01% | 990,800 |
| 2016-10-11 | 2016-10-06 | 9.731 | 100,155 | +16,806 | 0.01% | 974,593 |
| 2016-10-06 | 2016-10-04 | 9.893 | 83,349 | +19,773 | 0.01% | 824,546 |
| 2016-09-23 | 2016-09-21 | 10.601 | 63,576 | -8,898 | 0.00% | 673,954 |
| 2016-09-20 | 2016-09-15 | 10.419 | 72,474 | +7,909 | 0.00% | 755,083 |
| 2016-09-15 | 2016-09-13 | 10.338 | 64,565 | +1,977 | 0.00% | 667,457 |
| 2016-09-14 | 2016-09-12 | 10.398 | 62,588 | +9,392 | 0.00% | 650,818 |
| 2016-09-13 | 2016-09-09 | 10.904 | 53,196 | +11,863 | 0.00% | 580,060 |
| 2016-08-10 | 2016-08-08 | 10.135 | 41,333 | -9,886 | 0.00% | 418,929 |
| 2016-08-08 | 2016-08-04 | 9.569 | 51,219 | +9,886 | 0.00% | 490,115 |
| 2016-08-03 | 2016-07-29 | 9.711 | 41,333 | -4,943 | 0.00% | 401,369 |
| 2016-08-01 | 2016-07-28 | 9.832 | 46,276 | +4,943 | 0.00% | 454,985 |
| 2016-07-29 | 2016-07-27 | 9.812 | 41,333 | -4,943 | 0.00% | 405,550 |
| 2016-07-27 | 2016-07-25 | 9.913 | 46,276 | +4,965 | 0.00% | 458,730 |
| 2016-07-26 | 2016-07-22 | 9.953 | 41,311 | -14,829 | 0.00% | 411,184 |
| 2016-07-25 | 2016-07-21 | 9.670 | 56,140 | +9,886 | 0.00% | 542,882 |
| 2016-07-18 | 2016-07-14 | 9.245 | 46,254 | -2,224 | 0.00% | 427,633 |
| 2016-07-13 | 2016-07-11 | 9.063 | 48,478 | -4,943 | 0.00% | 439,368 |
| 2016-07-08 | 2016-07-06 | 8.719 | 53,421 | -2,472 | 0.00% | 465,795 |
| 2016-07-06 | 2016-07-04 | 9.124 | 55,893 | +4,943 | 0.00% | 509,964 |
| 2016-07-05 | 2016-06-30 | 9.083 | 50,950 | +2,472 | 0.00% | 462,803 |
| 2016-06-28 | 2016-06-24 | 8.881 | 48,478 | -9,887 | 0.00% | 430,541 |
| 2016-06-22 | 2016-06-20 | 9.003 | 58,365 | -7,414 | 0.00% | 525,434 |
| 2016-06-20 | 2016-06-16 | 8.537 | 65,779 | +4,943 | 0.00% | 561,572 |
| 2016-06-17 | 2016-06-15 | 8.699 | 60,836 | +7,415 | 0.00% | 529,218 |
| 2016-06-10 | 2016-06-07 | 10.839 | 53,421 | +9,886 | 0.00% | 579,023 |
| 2016-06-08 | 2016-06-06 | 10.578 | 43,535 | +2,987 | 0.00% | 460,523 |
| 2016-06-01 | 2016-05-30 | 10.491 | 40,548 | -6,445 | 0.00% | 425,403 |
| 2016-05-31 | 2016-05-27 | 10.426 | 46,993 | +1,842 | 0.00% | 489,957 |
| 2016-05-30 | 2016-05-26 | 10.383 | 45,151 | +4,603 | 0.00% | 468,791 |
| 2016-05-26 | 2016-05-24 | 10.252 | 40,548 | -4,603 | 0.00% | 415,714 |
| 2016-05-24 | 2016-05-20 | 10.209 | 45,151 | +4,603 | 0.00% | 460,945 |
| 2016-05-23 | 2016-05-19 | 10.100 | 40,548 | +1,842 | 0.00% | 409,549 |
| 2016-05-03 | 2016-04-28 | 11.013 | 38,706 | -11,509 | 0.00% | 426,255 |
| 2016-04-26 | 2016-04-22 | 11.100 | 50,215 | +11,509 | 0.00% | 557,363 |
| 2016-04-20 | 2016-04-18 | 11.512 | 38,706 | -4,604 | 0.00% | 445,592 |
| 2016-04-19 | 2016-04-15 | 11.491 | 43,310 | -133,510 | 0.00% | 497,654 |
| 2016-04-07 | 2016-04-05 | 10.861 | 176,820 | -1,841 | 0.01% | 1,920,370 |
| 2016-03-21 | 2016-03-17 | 11.382 | 178,661 | -5,985 | 0.01% | 2,033,502 |
| 2016-03-18 | 2016-03-16 | 11.230 | 184,646 | +5,754 | 0.01% | 2,073,548 |
| 2016-03-16 | 2016-03-14 | 11.447 | 178,892 | -36,830 | 0.01% | 2,047,789 |
| 2016-03-11 | 2016-03-09 | 11.208 | 215,722 | -7,366 | 0.02% | 2,417,841 |
| 2016-03-10 | 2016-03-08 | 11.208 | 223,088 | +230 | 0.02% | 2,500,400 |
| 2016-03-09 | 2016-03-07 | 11.577 | 222,858 | +460 | 0.02% | 2,580,115 |
| 2016-03-08 | 2016-03-04 | 11.360 | 222,398 | +4,604 | 0.02% | 2,526,482 |
| 2016-03-04 | 2016-03-02 | 11.100 | 217,794 | -11,970 | 0.02% | 2,417,411 |
| 2016-03-03 | 2016-03-01 | 10.426 | 229,764 | -9,207 | 0.02% | 2,395,559 |
| 2016-03-01 | 2016-02-26 | 10.079 | 238,971 | +6,905 | 0.02% | 2,408,501 |
| 2016-02-29 | 2016-02-25 | 9.840 | 232,066 | -1,841 | 0.02% | 2,283,460 |
| 2016-02-26 | 2016-02-24 | 10.100 | 233,907 | +4,604 | 0.02% | 2,362,543 |
| 2016-02-25 | 2016-02-23 | 10.426 | 229,303 | +13,811 | 0.02% | 2,390,752 |
| 2016-02-18 | 2016-02-16 | 11.034 | 215,492 | -4,604 | 0.02% | 2,377,817 |
| 2016-02-15 | 2016-02-11 | 10.231 | 220,096 | +4,604 | 0.02% | 2,251,732 |
| 2016-02-11 | 2016-02-04 | 10.687 | 215,492 | +36,831 | 0.02% | 2,302,925 |
| 2016-02-01 | 2016-01-28 | 10.144 | 178,661 | -2,302 | 0.01% | 1,812,301 |
| 2016-01-29 | 2016-01-27 | 9.861 | 180,963 | +2,302 | 0.01% | 1,784,552 |
| 2016-01-28 | 2016-01-26 | 9.709 | 178,661 | -4,604 | 0.01% | 1,734,686 |
| 2016-01-26 | 2016-01-22 | 10.209 | 183,265 | +4,604 | 0.01% | 1,870,945 |
| 2016-01-21 | 2016-01-19 | 10.383 | 178,661 | -13,812 | 0.01% | 1,854,989 |
| 2016-01-20 | 2016-01-18 | 9.644 | 192,473 | +13,812 | 0.01% | 1,856,250 |
| 2016-01-19 | 2016-01-15 | 9.818 | 178,661 | -4,604 | 0.01% | 1,754,090 |
| 2016-01-14 | 2016-01-12 | 10.383 | 183,265 | +4,604 | 0.01% | 1,902,791 |
| 2016-01-13 | 2016-01-11 | 10.687 | 178,661 | -9,208 | 0.01% | 1,909,319 |
| 2016-01-12 | 2016-01-08 | 11.078 | 187,869 | +9,208 | 0.01% | 2,081,176 |
| 2016-01-11 | 2016-01-07 | 11.230 | 178,661 | -4,604 | 0.01% | 2,006,337 |
| 2016-01-08 | 2016-01-06 | 11.621 | 183,265 | -2,302 | 0.01% | 2,129,693 |
| 2016-01-07 | 2016-01-05 | 11.773 | 185,567 | +6,906 | 0.01% | 2,184,659 |
| 2016-01-06 | 2016-01-04 | 12.055 | 178,661 | -9,208 | 0.01% | 2,153,805 |
| 2015-12-23 | 2015-12-21 | 12.381 | 187,869 | -2,302 | 0.01% | 2,326,021 |
| 2015-12-22 | 2015-12-18 | 12.425 | 190,171 | +138,114 | 0.01% | 2,362,783 |
| 2015-12-18 | 2015-12-16 | 12.381 | 52,057 | +2,302 | 0.00% | 644,522 |
| 2015-12-16 | 2015-12-14 | 12.294 | 49,755 | +4,604 | 0.00% | 611,698 |
| 2015-12-15 | 2015-12-11 | 12.359 | 45,151 | -6,906 | 0.00% | 558,037 |
| 2015-12-14 | 2015-12-10 | 12.533 | 52,057 | +2,302 | 0.00% | 652,437 |
| 2015-12-11 | 2015-12-09 | 12.816 | 49,755 | +2,302 | 0.00% | 637,635 |
| 2015-12-10 | 2015-12-08 | 12.816 | 47,453 | -2,302 | 0.00% | 608,134 |
| 2015-12-08 | 2015-12-04 | 12.772 | 49,755 | -2,302 | 0.00% | 635,474 |
| 2015-12-07 | 2015-12-03 | 12.750 | 52,057 | +2,302 | 0.00% | 663,744 |
| 2015-12-03 | 2015-12-01 | 12.490 | 49,755 | -2,302 | 0.00% | 621,424 |
| 2015-12-02 | 2015-11-30 | 12.034 | 52,057 | +2,302 | 0.00% | 626,430 |
| 2015-12-01 | 2015-11-27 | 12.142 | 49,755 | -6,906 | 0.00% | 604,132 |
| 2015-11-30 | 2015-11-26 | 12.403 | 56,661 | +2,302 | 0.00% | 702,755 |
| 2015-11-25 | 2015-11-23 | 12.598 | 54,359 | +4,604 | 0.00% | 684,830 |
| 2015-11-23 | 2015-11-19 | 12.381 | 49,755 | -2,302 | 0.00% | 616,021 |
| 2015-11-20 | 2015-11-18 | 11.990 | 52,057 | -2,302 | 0.00% | 624,168 |
| 2015-11-19 | 2015-11-17 | 11.860 | 54,359 | -2,302 | 0.00% | 644,685 |
| 2015-11-18 | 2015-11-16 | 11.643 | 56,661 | +4,604 | 0.00% | 659,679 |
| 2015-11-17 | 2015-11-13 | 11.860 | 52,057 | -6,906 | 0.00% | 617,384 |
| 2015-11-16 | 2015-11-12 | 12.012 | 58,963 | +6,906 | 0.00% | 708,253 |
| 2015-11-13 | 2015-11-11 | 12.012 | 52,057 | -4,604 | 0.00% | 625,299 |
| 2015-11-12 | 2015-11-10 | 12.186 | 56,661 | -230,190 | 0.00% | 690,448 |
| 2015-11-09 | 2015-11-05 | 12.598 | 286,851 | +2,302 | 0.02% | 3,613,832 |
| 2015-11-06 | 2015-11-04 | 12.750 | 284,549 | -2,302 | 0.02% | 3,628,096 |
| 2015-11-04 | 2015-11-02 | 12.272 | 286,851 | -4,604 | 0.02% | 3,520,371 |
| 2015-11-02 | 2015-10-29 | 12.251 | 291,455 | +2,302 | 0.02% | 3,570,543 |
| 2015-10-30 | 2015-10-28 | 12.533 | 289,153 | +4,604 | 0.02% | 3,623,991 |
| 2015-10-29 | 2015-10-27 | 12.772 | 284,549 | +2,302 | 0.02% | 3,634,277 |
| 2015-10-28 | 2015-10-26 | 12.946 | 282,247 | -2,302 | 0.02% | 3,653,921 |
| 2015-10-27 | 2015-10-23 | 12.707 | 284,549 | +2,302 | 0.02% | 3,615,735 |
| 2015-10-26 | 2015-10-22 | 12.598 | 282,247 | -6,906 | 0.02% | 3,555,830 |
| 2015-10-23 | 2015-10-20 | 12.533 | 289,153 | +4,604 | 0.02% | 3,623,991 |
| 2015-10-22 | 2015-10-19 | 12.555 | 284,549 | -4,604 | 0.02% | 3,572,469 |
| 2015-10-19 | 2015-10-15 | 12.555 | 289,153 | +9,208 | 0.02% | 3,630,272 |
| 2015-10-16 | 2015-10-14 | 12.685 | 279,945 | -230 | 0.02% | 3,551,151 |
| 2015-10-15 | 2015-10-13 | 12.816 | 280,175 | -230 | 0.02% | 3,590,583 |
| 2015-10-12 | 2015-10-08 | 12.359 | 280,405 | +230 | 0.02% | 3,465,625 |
| 2015-10-09 | 2015-10-07 | 12.338 | 280,175 | +2,302 | 0.02% | 3,456,697 |
| 2015-10-08 | 2015-10-06 | 11.968 | 277,873 | +2,302 | 0.02% | 3,325,688 |
| 2015-10-07 | 2015-10-05 | 12.381 | 275,571 | +230 | 0.02% | 3,411,866 |
| 2015-10-06 | 2015-10-02 | 12.077 | 275,341 | -4,604 | 0.02% | 3,325,288 |
| 2015-10-02 | 2015-09-29 | 10.687 | 279,945 | -2,302 | 0.02% | 2,991,723 |
| 2015-09-29 | 2015-09-24 | 11.034 | 282,247 | +2,302 | 0.02% | 3,114,416 |
| 2015-09-25 | 2015-09-23 | 11.121 | 279,945 | +2,302 | 0.02% | 3,113,338 |
| 2015-09-23 | 2015-09-21 | 11.273 | 277,643 | -6,906 | 0.02% | 3,129,952 |
| 2015-09-22 | 2015-09-18 | 11.056 | 284,549 | +234,794 | 0.02% | 3,145,998 |
| 2015-09-18 | 2015-09-16 | 10.817 | 49,755 | +4,604 | 0.00% | 538,207 |
| 2015-09-11 | 2015-09-09 | 10.861 | 45,151 | +4,603 | 0.00% | 490,367 |
| 2015-09-10 | 2015-09-08 | 10.470 | 40,548 | -9,207 | 0.00% | 424,522 |
| 2015-09-09 | 2015-09-07 | 9.775 | 49,755 | -9,208 | 0.00% | 486,332 |
| 2015-09-08 | 2015-09-04 | 9.775 | 58,963 | +4,604 | 0.00% | 576,336 |
| 2015-09-07 | 2015-09-02 | 9.948 | 54,359 | +2,302 | 0.00% | 540,780 |
| 2015-09-02 | 2015-08-31 | 10.643 | 52,057 | +2,302 | 0.00% | 554,063 |
| 2015-09-01 | 2015-08-28 | 11.078 | 49,755 | -13,121 | 0.00% | 551,176 |
| 2015-08-31 | 2015-08-27 | 10.426 | 62,876 | -4,604 | 0.00% | 655,556 |
| 2015-08-28 | 2015-08-26 | 9.470 | 67,480 | -2,302 | 0.00% | 639,065 |
| 2015-08-27 | 2015-08-25 | 9.470 | 69,782 | +23,019 | 0.01% | 660,866 |
| 2015-08-26 | 2015-08-24 | 9.644 | 46,763 | -2,302 | 0.00% | 450,992 |
| 2015-08-25 | 2015-08-21 | 10.231 | 49,065 | -6,905 | 0.00% | 501,968 |
| 2015-08-24 | 2015-08-20 | 10.470 | 55,970 | +2,302 | 0.00% | 585,984 |
| 2015-08-20 | 2015-08-18 | 10.904 | 53,668 | -4,604 | 0.00% | 585,198 |
| 2015-08-14 | 2015-08-12 | 11.208 | 58,272 | +6,906 | 0.00% | 653,120 |
| 2015-08-13 | 2015-08-11 | 12.446 | 51,366 | +2,301 | 0.00% | 639,314 |
| 2015-08-11 | 2015-08-07 | 12.555 | 49,065 | +2,302 | 0.00% | 616,004 |
| 2015-08-05 | 2015-08-03 | 12.555 | 46,763 | -2,302 | 0.00% | 587,102 |
| 2015-08-04 | 2015-07-31 | 12.642 | 49,065 | -4,603 | 0.00% | 620,267 |
| 2015-08-03 | 2015-07-30 | 12.577 | 53,668 | +2,302 | 0.00% | 674,959 |
| 2015-07-31 | 2015-07-29 | 12.750 | 51,366 | -2,302 | 0.00% | 654,934 |
| 2015-07-30 | 2015-07-28 | 12.794 | 53,668 | +6,905 | 0.00% | 686,617 |
| 2015-07-29 | 2015-07-27 | 12.816 | 46,763 | -4,603 | 0.00% | 599,291 |
| 2015-07-28 | 2015-07-24 | 13.902 | 51,366 | -2,286 | 0.00% | 714,068 |
| 2015-07-24 | 2015-07-22 | 13.836 | 53,652 | +2,302 | 0.00% | 742,350 |
| 2015-07-23 | 2015-07-21 | 14.010 | 51,350 | -2,302 | 0.00% | 719,422 |
| 2015-07-22 | 2015-07-20 | 13.815 | 53,652 | +2,302 | 0.00% | 741,185 |
| 2015-07-21 | 2015-07-17 | 13.815 | 51,350 | +4,143 | 0.00% | 709,384 |
| 2015-07-20 | 2015-07-16 | 13.467 | 47,207 | -17,034 | 0.00% | 635,743 |
| 2015-07-17 | 2015-07-15 | 12.577 | 64,241 | +8,287 | 0.00% | 807,931 |
| 2015-07-16 | 2015-07-14 | 12.968 | 55,954 | +4,604 | 0.00% | 725,586 |
| 2015-07-15 | 2015-07-13 | 13.011 | 51,350 | -4,604 | 0.00% | 668,114 |
| 2015-07-14 | 2015-07-10 | 12.729 | 55,954 | -6,906 | 0.00% | 712,217 |
| 2015-07-13 | 2015-07-09 | 12.251 | 62,860 | -8,287 | 0.00% | 770,082 |
| 2015-07-10 | 2015-07-08 | 11.425 | 71,147 | +4,604 | 0.01% | 812,879 |
| 2015-07-09 | 2015-07-07 | 12.750 | 66,543 | -17,494 | 0.00% | 848,446 |
| 2015-07-08 | 2015-07-06 | 13.380 | 84,037 | +6,905 | 0.01% | 1,124,436 |
| 2015-07-07 | 2015-07-03 | 13.663 | 77,132 | -5,064 | 0.01% | 1,053,826 |
| 2015-07-06 | 2015-07-02 | 13.793 | 82,196 | +4,144 | 0.01% | 1,133,726 |
| 2015-07-03 | 2015-06-30 | 14.206 | 78,052 | -7,366 | 0.01% | 1,108,780 |
| 2015-07-02 | 2015-06-29 | 13.706 | 85,418 | +8,977 | 0.01% | 1,170,745 |
| 2015-06-29 | 2015-06-25 | 14.662 | 76,441 | +11,509 | 0.01% | 1,120,763 |
| 2015-06-26 | 2015-06-24 | 14.727 | 64,932 | +2,302 | 0.00% | 956,251 |
| 2015-06-25 | 2015-06-23 | 14.749 | 62,630 | -18,415 | 0.00% | 923,710 |
| 2015-06-23 | 2015-06-19 | 14.336 | 81,045 | +2,302 | 0.01% | 1,161,860 |
| 2015-06-22 | 2015-06-18 | 14.271 | 78,743 | -5,064 | 0.01% | 1,123,727 |
| 2015-06-19 | 2015-06-17 | 14.314 | 83,807 | +7,826 | 0.01% | 1,199,636 |
| 2015-06-18 | 2015-06-16 | 14.184 | 75,981 | +3,683 | 0.01% | 1,077,710 |
| 2015-06-12 | 2015-06-10 | 14.684 | 72,298 | -1,611 | 0.01% | 1,061,589 |
| 2015-06-09 | 2015-06-05 | 17.616 | 73,909 | +4,879 | 0.01% | 1,301,946 |
| 2015-06-08 | 2015-06-04 | 18.144 | 69,030 | -8,708 | 0.01% | 1,252,464 |
| 2015-06-05 | 2015-06-03 | 17.638 | 77,738 | +1,524 | 0.01% | 1,371,181 |
| 2015-06-04 | 2015-06-02 | 17.501 | 76,214 | +13,062 | 0.01% | 1,333,798 |
| 2015-06-03 | 2015-06-01 | 17.730 | 63,152 | -2,612 | 0.00% | 1,119,708 |
| 2015-06-02 | 2015-05-29 | 16.995 | 65,764 | -2,177 | 0.01% | 1,117,687 |
| 2015-06-01 | 2015-05-28 | 17.363 | 67,941 | +8,055 | 0.01% | 1,179,652 |
| 2015-05-29 | 2015-05-27 | 17.960 | 59,886 | +4,789 | 0.00% | 1,075,554 |
| 2015-05-28 | 2015-05-26 | 17.730 | 55,097 | -6,531 | 0.00% | 976,890 |
| 2015-05-27 | 2015-05-22 | 17.064 | 61,628 | +3,484 | 0.00% | 1,051,640 |
| 2015-05-26 | 2015-05-21 | 16.972 | 58,144 | +3,483 | 0.00% | 986,846 |
| 2015-05-22 | 2015-05-20 | 17.386 | 54,661 | -871 | 0.00% | 950,328 |
| 2015-05-20 | 2015-05-18 | 17.776 | 55,532 | -4,354 | 0.00% | 987,153 |
| 2015-05-19 | 2015-05-15 | 17.684 | 59,886 | -2,613 | 0.00% | 1,059,049 |
| 2015-05-18 | 2015-05-14 | 17.409 | 62,499 | +3,048 | 0.00% | 1,088,034 |
| 2015-05-15 | 2015-05-13 | 17.822 | 59,451 | +9,144 | 0.00% | 1,059,549 |
| 2015-05-14 | 2015-05-12 | 18.098 | 50,307 | -2,612 | 0.00% | 910,447 |
| 2015-05-13 | 2015-05-11 | 18.350 | 52,919 | +5,660 | 0.00% | 971,088 |
| 2015-05-12 | 2015-05-08 | 18.259 | 47,259 | -18,287 | 0.00% | 862,883 |
| 2015-05-11 | 2015-05-07 | 17.294 | 65,546 | +3,483 | 0.01% | 1,133,552 |
| 2015-05-08 | 2015-05-06 | 17.891 | 62,063 | +12,409 | 0.00% | 1,110,377 |
| 2015-05-07 | 2015-05-05 | 18.810 | 49,654 | +15,240 | 0.00% | 933,982 |
| 2015-05-05 | 2015-04-30 | 18.075 | 34,414 | -17,417 | 0.00% | 622,028 |
| 2015-05-04 | 2015-04-29 | 16.995 | 51,831 | +11,321 | 0.00% | 880,890 |
| 2015-04-30 | 2015-04-28 | 17.363 | 40,510 | +3,048 | 0.00% | 703,371 |
| 2015-04-29 | 2015-04-27 | 17.707 | 37,462 | -8,709 | 0.00% | 663,354 |
| 2015-04-28 | 2015-04-24 | 17.087 | 46,171 | +11,757 | 0.00% | 788,937 |
| 2015-04-27 | 2015-04-23 | 17.064 | 34,414 | -13,063 | 0.00% | 587,252 |
| 2015-04-24 | 2015-04-22 | 17.110 | 47,477 | -1,524 | 0.00% | 812,344 |
| 2015-04-23 | 2015-04-21 | 15.893 | 49,001 | +8,708 | 0.00% | 778,774 |
| 2015-04-21 | 2015-04-17 | 15.847 | 40,293 | -13,062 | 0.00% | 638,526 |
| 2015-04-20 | 2015-04-16 | 15.571 | 53,355 | +17,417 | 0.00% | 830,816 |
| 2015-04-16 | 2015-04-14 | 16.077 | 35,938 | -17,417 | 0.00% | 577,766 |
| 2015-04-15 | 2015-04-13 | 16.444 | 53,355 | +17,417 | 0.00% | 877,381 |
| 2015-04-14 | 2015-04-10 | 14.951 | 35,938 | -8,709 | 0.00% | 537,323 |
| 2015-04-13 | 2015-04-09 | 14.515 | 44,647 | +8,709 | 0.00% | 648,052 |
| 2015-04-09 | 2015-04-02 | 13.367 | 35,938 | -261,247 | 0.00% | 480,371 |
| 2015-03-27 | 2015-03-25 | 12.035 | 297,185 | -3,484 | 0.02% | 3,576,501 |
| 2015-03-26 | 2015-03-24 | 11.828 | 300,669 | -11,756 | 0.02% | 3,556,281 |
| 2015-03-25 | 2015-03-23 | 11.024 | 312,425 | +130,624 | 0.02% | 3,444,191 |
| 2015-03-20 | 2015-03-18 | 10.840 | 181,801 | +130,623 | 0.01% | 1,970,781 |
| 2015-03-19 | 2015-03-17 | 10.886 | 51,178 | -871 | 0.00% | 557,137 |
| 2015-03-13 | 2015-03-11 | 10.748 | 52,049 | +3,484 | 0.00% | 559,446 |
| 2015-03-11 | 2015-03-09 | 11.024 | 48,565 | -6,532 | 0.00% | 535,383 |
| 2015-03-10 | 2015-03-06 | 11.208 | 55,097 | +3,484 | 0.00% | 617,516 |
| 2015-03-09 | 2015-03-05 | 11.162 | 51,613 | +11,320 | 0.00% | 576,097 |
| 2015-03-06 | 2015-03-04 | 11.231 | 40,293 | -2,612 | 0.00% | 452,521 |
| 2015-03-05 | 2015-03-03 | 11.162 | 42,905 | +5,225 | 0.00% | 478,899 |
| 2015-03-02 | 2015-02-26 | 11.529 | 37,680 | -2,613 | 0.00% | 434,425 |
| 2015-02-27 | 2015-02-25 | 11.392 | 40,293 | -870 | 0.00% | 458,999 |
| 2015-02-25 | 2015-02-23 | 11.392 | 41,163 | -6,096 | 0.00% | 468,909 |
| 2015-02-13 | 2015-02-11 | 11.208 | 47,259 | +3,483 | 0.00% | 529,669 |
| 2015-02-12 | 2015-02-10 | 11.231 | 43,776 | +6,967 | 0.00% | 491,638 |
| 2015-02-11 | 2015-02-09 | 11.392 | 36,809 | -3,484 | 0.00% | 419,311 |
| 2015-02-09 | 2015-02-05 | 11.460 | 40,293 | -2,612 | 0.00% | 461,775 |
| 2015-02-05 | 2015-02-03 | 11.392 | 42,905 | +3,483 | 0.00% | 488,753 |
| 2015-02-04 | 2015-02-02 | 11.323 | 39,422 | +1,742 | 0.00% | 446,361 |
| 2015-02-03 | 2015-01-30 | 11.414 | 37,680 | -3,483 | 0.00% | 430,098 |
| 2015-02-02 | 2015-01-29 | 11.460 | 41,163 | +1,741 | 0.00% | 471,745 |
| 2015-01-30 | 2015-01-28 | 11.575 | 39,422 | +1,742 | 0.00% | 456,320 |
| 2015-01-27 | 2015-01-23 | 11.851 | 37,680 | -2,613 | 0.00% | 446,540 |
| 2015-01-26 | 2015-01-22 | 11.759 | 40,293 | +3,484 | 0.00% | 473,805 |
| 2015-01-23 | 2015-01-21 | 11.897 | 36,809 | -1,742 | 0.00% | 437,909 |
| 2015-01-22 | 2015-01-20 | 11.644 | 38,551 | -6,531 | 0.00% | 448,894 |
| 2015-01-20 | 2015-01-16 | 11.529 | 45,082 | +7,837 | 0.00% | 519,765 |
| 2015-01-19 | 2015-01-15 | 12.081 | 37,245 | +5,225 | 0.00% | 449,939 |
| 2015-01-07 | 2015-01-05 | 13.390 | 32,020 | -871 | 0.00% | 428,736 |
| 2015-01-06 | 2015-01-02 | 12.999 | 32,891 | -7,184 | 0.00% | 427,557 |
| 2015-01-05 | 2014-12-31 | 12.195 | 40,075 | -1,741 | 0.00% | 488,729 |
| 2014-12-30 | 2014-12-24 | 11.506 | 41,816 | +2,612 | 0.00% | 481,150 |
| 2014-12-29 | 2014-12-22 | 11.598 | 39,204 | +3,483 | 0.00% | 454,697 |
| 2014-12-23 | 2014-12-19 | 11.782 | 35,721 | +3,484 | 0.00% | 420,863 |
| 2014-12-22 | 2014-12-18 | 11.989 | 32,237 | -4,790 | 0.00% | 386,478 |
| 2014-12-18 | 2014-12-16 | 11.943 | 37,027 | +435 | 0.00% | 442,203 |
| 2014-12-17 | 2014-12-15 | 11.897 | 36,592 | -3,483 | 0.00% | 435,328 |
| 2014-12-16 | 2014-12-12 | 11.874 | 40,075 | +7,838 | 0.00% | 475,844 |
| 2014-11-27 | 2014-11-25 | 12.953 | 32,237 | -4,355 | 0.00% | 417,574 |
| 2014-11-26 | 2014-11-24 | 13.665 | 36,592 | -2,177 | 0.00% | 500,038 |
| 2014-11-25 | 2014-11-21 | 11.828 | 38,769 | +6,532 | 0.00% | 458,556 |
| 2014-11-10 | 2014-11-06 | 13.022 | 32,237 | -218 | 0.00% | 419,796 |
| 2014-11-05 | 2014-11-03 | 13.068 | 32,455 | -3,483 | 0.00% | 424,125 |
| 2014-11-04 | 2014-10-31 | 12.356 | 35,938 | +870 | 0.00% | 444,055 |
| 2014-11-03 | 2014-10-30 | 12.540 | 35,068 | -4,354 | 0.00% | 439,748 |
| 2014-10-31 | 2014-10-29 | 12.425 | 39,422 | +2,613 | 0.00% | 489,820 |
| 2014-10-30 | 2014-10-28 | 12.149 | 36,809 | +4,354 | 0.00% | 447,208 |
| 2014-10-29 | 2014-10-27 | 12.379 | 32,455 | -436 | 0.00% | 401,764 |
| 2014-10-03 | 2014-09-29 | 12.494 | 32,891 | -87,082 | 0.00% | 410,938 |
| 2014-09-19 | 2014-09-17 | 13.367 | 119,973 | -36,139 | 0.01% | 1,603,639 |
| 2014-09-16 | 2014-09-12 | 14.791 | 156,112 | +36,357 | 0.01% | 2,308,992 |
| 2014-09-15 | 2014-09-11 | 13.964 | 119,755 | +218 | 0.01% | 1,672,235 |
| 2014-09-03 | 2014-09-01 | 12.310 | 119,537 | -3,266 | 0.01% | 1,471,524 |
| 2014-09-02 | 2014-08-29 | 12.930 | 122,803 | -2,612 | 0.01% | 1,587,880 |
| 2014-08-12 | 2014-08-08 | 12.609 | 125,415 | -3,266 | 0.01% | 1,581,328 |
| 2014-08-11 | 2014-08-07 | 12.563 | 128,681 | -4,354 | 0.01% | 1,616,598 |
| 2014-08-08 | 2014-08-06 | 12.770 | 133,035 | +4,354 | 0.01% | 1,698,795 |
| 2014-08-04 | 2014-07-31 | 13.137 | 128,681 | -2,613 | 0.01% | 1,690,482 |
| 2014-07-30 | 2014-07-28 | 12.930 | 131,294 | -65,311 | 0.01% | 1,697,671 |
| 2014-07-29 | 2014-07-25 | 13.068 | 196,605 | +888 | 0.02% | 2,569,254 |
| 2014-07-28 | 2014-07-24 | 12.471 | 195,717 | -7,838 | 0.02% | 2,440,780 |
| 2014-07-25 | 2014-07-23 | 12.264 | 203,555 | +6,531 | 0.02% | 2,496,452 |
| 2014-07-16 | 2014-07-14 | 11.277 | 197,024 | -10,885 | 0.02% | 2,221,779 |
| 2014-07-10 | 2014-07-08 | 11.483 | 207,909 | -3,048 | 0.02% | 2,387,501 |
| 2014-07-09 | 2014-07-07 | 11.690 | 210,957 | -871 | 0.02% | 2,466,107 |
| 2014-07-08 | 2014-07-04 | 11.506 | 211,828 | +10,886 | 0.02% | 2,437,369 |
| 2014-07-04 | 2014-07-02 | 10.427 | 200,942 | +65,311 | 0.02% | 2,095,206 |
| 2014-07-02 | 2014-06-27 | 9.968 | 135,631 | -4,354 | 0.01% | 1,351,913 |
| 2014-06-30 | 2014-06-26 | 10.014 | 139,985 | +87,083 | 0.01% | 1,401,742 |
| 2014-06-27 | 2014-06-25 | 9.922 | 52,902 | +2,612 | 0.00% | 524,875 |
| 2014-06-26 | 2014-06-24 | 10.082 | 50,290 | +1,742 | 0.00% | 507,045 |
| 2014-06-18 | 2014-06-16 | 10.588 | 48,548 | -1,089 | 0.00% | 514,011 |
| 2014-06-16 | 2014-06-12 | 10.817 | 49,637 | -4,354 | 0.00% | 536,941 |
| 2014-06-13 | 2014-06-11 | 10.565 | 53,991 | -18,287 | 0.00% | 570,400 |
| 2014-06-12 | 2014-06-10 | 12.112 | 72,278 | +18,287 | 0.01% | 875,447 |
| 2014-06-11 | 2014-06-09 | 11.938 | 53,991 | +2,420 | 0.00% | 644,570 |
| 2014-06-10 | 2014-06-06 | 12.286 | 51,571 | +1,612 | 0.00% | 633,599 |
| 2014-06-06 | 2014-06-04 | 11.938 | 49,959 | +4,029 | 0.00% | 596,435 |
| 2014-05-27 | 2014-05-23 | 11.839 | 45,930 | -3,627 | 0.00% | 543,774 |
| 2014-04-07 | 2014-04-03 | 11.889 | 49,557 | -1,007 | 0.00% | 589,175 |
| 2014-04-03 | 2014-04-01 | 10.673 | 50,564 | -2,820 | 0.00% | 539,652 |
| 2014-04-02 | 2014-03-31 | 10.573 | 53,384 | -7,655 | 0.00% | 564,449 |
| 2014-03-24 | 2014-03-20 | 10.003 | 61,039 | -202 | 0.01% | 610,543 |
| 2014-03-20 | 2014-03-18 | 9.854 | 61,241 | +202 | 0.01% | 603,444 |
| 2014-02-14 | 2014-02-12 | 10.697 | 61,039 | +2,014 | 0.01% | 652,963 |
| 2014-01-28 | 2014-01-24 | 10.375 | 59,025 | -3,223 | 0.01% | 612,373 |
| 2014-01-13 | 2014-01-09 | 11.194 | 62,248 | +3,223 | 0.01% | 696,796 |
| 2013-12-05 | 2013-12-03 | 11.392 | 59,025 | -14,101 | 0.01% | 672,439 |
| 2013-11-26 | 2013-11-22 | 11.541 | 73,126 | -403 | 0.01% | 843,973 |
| 2013-11-07 | 2013-11-05 | 11.814 | 73,529 | +2,014 | 0.01% | 868,700 |
| 2013-10-29 | 2013-10-25 | 12.087 | 71,515 | -402 | 0.01% | 864,430 |
| 2013-10-11 | 2013-10-09 | 12.733 | 71,917 | +1,611 | 0.01% | 915,699 |
| 2013-09-11 | 2013-09-09 | 13.080 | 70,306 | +14,102 | 0.01% | 919,617 |
| 2013-08-27 | 2013-08-23 | 13.105 | 56,204 | +403 | 0.00% | 736,555 |
| 2013-08-22 | 2013-08-20 | 12.485 | 55,801 | -1,612 | 0.00% | 696,649 |
| 2013-08-21 | 2013-08-19 | 12.584 | 57,413 | -604 | 0.00% | 722,474 |
| 2013-08-16 | 2013-08-13 | 12.410 | 58,017 | -6,447 | 0.00% | 719,995 |
| 2013-07-25 | 2013-07-23 | 10.921 | 64,464 | -2,014 | 0.01% | 704,002 |
| 2013-06-28 | 2013-06-26 | 9.878 | 66,478 | +1,611 | 0.01% | 656,697 |
| 2013-06-24 | 2013-06-20 | 10.623 | 64,867 | +2,015 | 0.01% | 689,083 |
| 2013-06-11 | 2013-06-07 | 13.272 | 62,852 | +960 | 0.01% | 834,169 |
| 2013-06-06 | 2013-06-04 | 13.427 | 61,892 | -2,328 | 0.01% | 830,998 |
| 2013-06-05 | 2013-06-03 | 12.988 | 64,220 | +2,328 | 0.01% | 834,120 |
| 2013-05-31 | 2013-05-29 | 13.375 | 61,892 | -3,880 | 0.01% | 827,808 |
| 2013-05-30 | 2013-05-28 | 13.555 | 65,772 | +3,880 | 0.01% | 891,568 |
| 2013-04-24 | 2013-04-22 | 13.401 | 61,892 | -26,968 | 0.01% | 829,403 |
| 2013-04-23 | 2013-04-19 | 13.040 | 88,860 | +25,416 | 0.01% | 1,158,736 |
| 2013-04-18 | 2013-04-16 | 12.164 | 63,444 | +1,552 | 0.01% | 771,721 |
| 2013-04-11 | 2013-04-09 | 11.855 | 61,892 | -776 | 0.01% | 733,703 |
| 2013-04-10 | 2013-04-08 | 11.751 | 62,668 | +776 | 0.01% | 736,442 |
| 2013-02-25 | 2013-02-21 | 12.988 | 61,892 | -23,282 | 0.01% | 803,883 |
| 2013-02-22 | 2013-02-20 | 13.246 | 85,174 | +23,282 | 0.01% | 1,128,231 |
| 2013-01-24 | 2013-01-22 | 15.566 | 61,892 | +194 | 0.01% | 963,383 |
| 2013-01-23 | 2013-01-21 | 15.256 | 61,698 | -3,880 | 0.01% | 941,284 |
| 2013-01-22 | 2013-01-18 | 14.973 | 65,578 | +3,880 | 0.01% | 981,888 |
| 2013-01-18 | 2013-01-16 | 15.823 | 61,698 | -194 | 0.01% | 976,264 |
| 2013-01-17 | 2013-01-15 | 15.875 | 61,892 | -28,326 | 0.01% | 982,524 |
| 2013-01-16 | 2013-01-14 | 15.797 | 90,218 | +3,686 | 0.01% | 1,425,218 |
| 2013-01-14 | 2013-01-10 | 16.004 | 86,532 | -7,179 | 0.01% | 1,384,829 |
| 2013-01-11 | 2013-01-09 | 16.416 | 93,711 | -194 | 0.01% | 1,538,359 |
| 2013-01-09 | 2013-01-07 | 16.725 | 93,905 | +32,983 | 0.01% | 1,570,584 |
| 2013-01-08 | 2013-01-04 | 16.313 | 60,922 | +9,895 | 0.01% | 993,815 |
| 2013-01-04 | 2013-01-02 | 15.643 | 51,027 | -3,104 | 0.00% | 798,209 |
| 2013-01-03 | 2012-12-31 | 14.999 | 54,131 | -4,462 | 0.00% | 811,889 |
| 2012-12-19 | 2012-12-17 | 14.097 | 58,593 | +3,880 | 0.01% | 825,963 |
| 2012-12-18 | 2012-12-14 | 14.329 | 54,713 | +3,880 | 0.00% | 783,958 |
| 2012-12-14 | 2012-12-12 | 14.122 | 50,833 | +9,313 | 0.00% | 717,884 |
| 2012-12-11 | 2012-12-07 | 14.664 | 41,520 | -7,761 | 0.00% | 608,832 |
| 2012-12-10 | 2012-12-06 | 14.767 | 49,281 | -3,880 | 0.00% | 727,716 |
| 2012-12-07 | 2012-12-05 | 14.380 | 53,161 | +11,641 | 0.00% | 764,461 |
| 2012-11-29 | 2012-11-27 | 13.504 | 41,520 | -5,820 | 0.00% | 560,682 |
| 2012-11-09 | 2012-11-07 | 12.344 | 47,340 | -38,804 | 0.00% | 584,375 |
| 2012-11-08 | 2012-11-06 | 12.318 | 86,144 | -7,761 | 0.01% | 1,061,160 |
| 2012-11-07 | 2012-11-05 | 12.293 | 93,905 | +15,522 | 0.01% | 1,154,343 |
| 2012-11-05 | 2012-11-01 | 12.009 | 78,383 | +3,880 | 0.01% | 941,316 |
| 2012-11-02 | 2012-10-31 | 11.906 | 74,503 | +27,163 | 0.01% | 887,041 |
| 2012-10-24 | 2012-10-19 | 11.494 | 47,340 | -7,761 | 0.00% | 544,115 |
| 2012-09-21 | 2012-09-19 | 11.803 | 55,101 | -3,881 | 0.00% | 650,358 |
| 2012-09-19 | 2012-09-17 | 11.545 | 58,982 | -10,088 | 0.01% | 680,966 |
| 2012-09-11 | 2012-09-07 | 10.850 | 69,070 | +11,641 | 0.01% | 749,375 |
| 2012-08-27 | 2012-08-23 | 11.210 | 57,429 | -3,881 | 0.01% | 643,796 |
| 2012-08-24 | 2012-08-22 | 10.953 | 61,310 | +3,881 | 0.01% | 671,503 |
| 2012-08-22 | 2012-08-20 | 10.901 | 57,429 | -2,911 | 0.01% | 626,036 |
| 2012-08-21 | 2012-08-17 | 11.236 | 60,340 | +13,000 | 0.01% | 677,984 |
| 2012-08-20 | 2012-08-16 | 11.030 | 47,340 | -11,642 | 0.00% | 522,155 |
| 2012-08-17 | 2012-08-15 | 11.056 | 58,982 | +3,881 | 0.01% | 652,085 |
| 2012-08-16 | 2012-08-14 | 11.133 | 55,101 | +7,761 | 0.00% | 613,438 |
| 2012-08-15 | 2012-08-13 | 11.416 | 47,340 | -11,642 | 0.00% | 540,455 |
| 2012-08-01 | 2012-07-30 | 10.798 | 58,982 | +9,701 | 0.01% | 636,885 |
| 2012-07-27 | 2012-07-25 | 10.643 | 49,281 | -3,880 | 0.00% | 524,514 |
| 2012-07-26 | 2012-07-24 | 11.081 | 53,161 | +7,761 | 0.00% | 589,100 |
| 2012-07-25 | 2012-07-23 | 11.030 | 45,400 | -4,657 | 0.00% | 500,757 |
| 2012-07-20 | 2012-07-18 | 11.880 | 50,057 | +3,881 | 0.00% | 594,694 |
| 2012-07-19 | 2012-07-17 | 12.576 | 46,176 | +7,760 | 0.00% | 580,716 |
| 2012-07-18 | 2012-07-16 | 12.190 | 38,416 | -7,760 | 0.00% | 468,275 |
| 2012-07-13 | 2012-07-11 | 12.937 | 46,176 | -3,881 | 0.00% | 597,376 |
| 2012-07-12 | 2012-07-10 | 13.349 | 50,057 | -3,880 | 0.00% | 668,224 |
| 2012-07-11 | 2012-07-09 | 12.988 | 53,937 | +11,641 | 0.00% | 700,560 |
| 2012-07-10 | 2012-07-06 | 13.117 | 42,296 | -4,656 | 0.00% | 554,811 |
| 2012-07-04 | 2012-06-29 | 12.550 | 46,952 | +46,952 | 0.00% | 589,265 |
| 2012-03-07 | 2012-03-05 | 13.495 | 0 | -184 | ||
| 2012-03-05 | 2012-03-01 | 12.244 | 184 | +184 | 0.00% | 2,253 |
| 2012-02-21 | 2012-02-17 | 11.291 | 0 | -184 | ||
| 2012-02-20 | 2012-02-16 | 10.421 | 184 | +184 | 0.00% | 1,917 |
| 2012-01-19 | 2012-01-17 | 8.217 | 0 | -184 | ||
| 2011-12-07 | 2011-12-05 | 8.407 | 184 | -184 | 0.00% | 1,547 |
| 2011-11-11 | 2011-11-09 | 8.598 | 368 | +184 | 0.00% | 3,164 |
| 2011-11-02 | 2011-10-31 | 9.305 | 184 | -184 | 0.00% | 1,712 |
| 2011-09-09 | 2011-09-07 | 11.482 | 368 | +368 | 0.00% | 4,225 |
| 2011-05-30 | 2011-05-26 | 14.468 | 0 | -359 | ||
| 2011-05-26 | 2011-05-24 | 14.468 | 359 | +359 | 0.00% | 5,194 |
| 2011-05-06 | 2011-05-04 | 14.886 | 0 | -359 | ||
| 2011-05-05 | 2011-05-03 | 15.193 | 359 | +359 | 0.00% | 5,454 |
| 2011-04-08 | 2011-04-06 | 17.451 | 0 | -359 | ||
| 2011-04-01 | 2011-03-30 | 17.507 | 359 | +359 | 0.00% | 6,285 |
| 2011-03-24 | 2011-03-22 | 16.085 | 0 | -359 | ||
| 2011-03-23 | 2011-03-21 | 15.806 | 359 | +359 | 0.00% | 5,674 |
| 2011-03-10 | 2011-03-08 | 14.719 | 0 | -359 | ||
| 2011-03-08 | 2011-03-04 | 14.663 | 359 | +359 | 0.00% | 5,264 |
| 2011-02-09 | 2011-02-07 | 16.921 | 0 | -179 | ||
| 2011-02-08 | 2011-02-02 | 16.921 | 179 | +179 | 0.00% | 3,029 |
| 2011-01-07 | 2011-01-05 | 18.594 | 0 | -179 | ||
| 2010-11-16 | 2010-11-12 | 18.901 | 179 | -359 | 0.00% | 3,383 |
| 2010-11-12 | 2010-11-10 | 19.040 | 538 | +179 | 0.00% | 10,244 |
| 2010-11-11 | 2010-11-09 | 19.876 | 359 | +180 | 0.00% | 7,136 |
| 2010-11-10 | 2010-11-08 | 19.542 | 179 | -538 | 0.00% | 3,498 |
| 2010-11-09 | 2010-11-05 | 18.789 | 717 | -7,534 | 0.00% | 13,472 |
| 2010-11-08 | 2010-11-04 | 18.120 | 8,251 | +7,892 | 0.00% | 149,509 |
| 2010-11-05 | 2010-11-03 | 18.092 | 359 | -358 | 0.00% | 6,495 |
| 2010-11-04 | 2010-11-02 | 17.451 | 717 | -180 | 0.00% | 12,512 |
| 2010-11-03 | 2010-11-01 | 17.507 | 897 | -179 | 0.00% | 15,704 |
| 2010-11-02 | 2010-10-29 | 17.117 | 1,076 | -359 | 0.00% | 18,417 |
| 2010-11-01 | 2010-10-28 | 17.312 | 1,435 | +359 | 0.00% | 24,842 |
| 2010-10-28 | 2010-10-26 | 17.646 | 1,076 | +717 | 0.00% | 18,987 |
| 2010-10-19 | 2010-10-15 | 18.204 | 359 | +180 | 0.00% | 6,535 |
| 2010-10-18 | 2010-10-14 | 18.036 | 179 | -180 | 0.00% | 3,229 |
| 2010-10-15 | 2010-10-13 | 18.036 | 359 | +180 | 0.00% | 6,475 |
| 2010-10-11 | 2010-10-07 | 17.618 | 179 | +179 | 0.00% | 3,154 |
| 2010-10-06 | 2010-10-04 | 16.726 | 0 | -179 | ||
| 2010-10-05 | 2010-09-30 | 16.587 | 179 | +179 | 0.00% | 2,969 |
| 2010-09-29 | 2010-09-27 | 17.702 | 0 | -179 | ||
| 2010-09-17 | 2010-09-15 | 17.395 | 179 | +179 | 0.00% | 3,114 |
| 2010-09-16 | 2010-09-14 | 17.312 | 0 | -359 | ||
| 2010-09-13 | 2010-09-09 | 17.144 | 359 | -179 | 0.00% | 6,155 |
| 2010-09-10 | 2010-09-08 | 16.949 | 538 | +538 | 0.00% | 9,119 |
| 2010-09-09 | 2010-09-07 | 16.921 | 0 | -359 | ||
| 2010-09-08 | 2010-09-06 | 16.893 | 359 | +180 | 0.00% | 6,065 |
| 2010-09-07 | 2010-09-03 | 16.169 | 179 | +179 | 0.00% | 2,894 |
| 2010-08-30 | 2010-08-26 | 15.081 | 0 | -359 | ||
| 2010-08-26 | 2010-08-24 | 15.360 | 359 | -358 | 0.00% | 5,514 |
| 2010-08-24 | 2010-08-20 | 15.416 | 717 | +358 | 0.00% | 11,053 |
| 2010-08-23 | 2010-08-19 | 15.500 | 359 | +180 | 0.00% | 5,564 |
| 2010-08-20 | 2010-08-18 | 15.500 | 179 | -180 | 0.00% | 2,774 |
| 2010-08-19 | 2010-08-17 | 14.858 | 359 | -179 | 0.00% | 5,334 |
| 2010-08-13 | 2010-08-11 | 14.245 | 538 | +179 | 0.00% | 7,664 |
| 2010-08-12 | 2010-08-10 | 14.747 | 359 | +180 | 0.00% | 5,294 |
| 2010-07-26 | 2010-07-22 | 16.085 | 179 | -359 | 0.00% | 2,879 |
| 2010-07-22 | 2010-07-20 | 15.639 | 538 | +359 | 0.00% | 8,414 |
| 2010-07-16 | 2010-07-14 | 14.719 | 179 | -180 | 0.00% | 2,635 |
| 2010-07-14 | 2010-07-12 | 14.747 | 359 | +180 | 0.00% | 5,294 |
| 2010-07-08 | 2010-07-06 | 14.106 | 179 | -359 | 0.00% | 2,525 |
| 2010-07-06 | 2010-07-02 | 13.827 | 538 | -179 | 0.00% | 7,439 |
| 2010-06-30 | 2010-06-28 | 13.994 | 717 | -359 | 0.00% | 10,034 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,076 | +14 | 0.00% | 13,615 |
| 2010-05-26 | 2010-05-24 | 11.919 | 1,062 | -354 | 0.00% | 12,658 |
| 2010-05-20 | 2010-05-18 | 11.778 | 1,416 | +354 | 0.00% | 16,677 |
| 2010-05-17 | 2010-05-13 | 11.721 | 1,062 | -177 | 0.00% | 12,448 |
| 2010-05-14 | 2010-05-12 | 11.467 | 1,239 | +177 | 0.00% | 14,207 |
| 2010-05-12 | 2010-05-10 | 11.749 | 1,062 | -177 | 0.00% | 12,478 |
| 2010-05-11 | 2010-05-07 | 11.354 | 1,239 | -177 | 0.00% | 14,067 |
| 2010-05-10 | 2010-05-06 | 10.987 | 1,416 | +354 | 0.00% | 15,557 |
| 2010-05-07 | 2010-05-05 | 11.043 | 1,062 | +177 | 0.00% | 11,728 |
| 2010-05-05 | 2010-05-03 | 12.512 | 885 | -708 | 0.00% | 11,073 |
| 2010-05-03 | 2010-04-29 | 12.964 | 1,593 | -354 | 0.00% | 20,651 |
| 2010-04-30 | 2010-04-28 | 12.710 | 1,947 | +354 | 0.00% | 24,745 |
| 2010-04-29 | 2010-04-27 | 13.077 | 1,593 | +354 | 0.00% | 20,831 |
| 2010-04-27 | 2010-04-23 | 13.642 | 1,239 | -354 | 0.00% | 16,902 |
| 2010-04-23 | 2010-04-21 | 13.981 | 1,593 | +354 | 0.00% | 22,271 |
| 2010-04-19 | 2010-04-15 | 15.929 | 1,239 | +177 | 0.00% | 19,736 |
| 2010-04-15 | 2010-04-13 | 16.664 | 1,062 | +354 | 0.00% | 17,697 |
| 2010-04-12 | 2010-04-08 | 16.777 | 708 | +354 | 0.00% | 11,878 |
| 2010-04-01 | 2010-03-30 | 16.014 | 354 | -885 | 0.00% | 5,669 |
| 2010-03-31 | 2010-03-29 | 15.816 | 1,239 | -177 | 0.00% | 19,596 |
| 2010-03-26 | 2010-03-24 | 15.364 | 1,416 | -354 | 0.00% | 21,756 |
| 2010-03-25 | 2010-03-23 | 15.082 | 1,770 | +708 | 0.00% | 26,695 |
| 2010-03-24 | 2010-03-22 | 15.477 | 1,062 | +177 | 0.00% | 16,437 |
| 2010-03-23 | 2010-03-19 | 16.014 | 885 | -177 | 0.00% | 14,172 |
| 2010-03-19 | 2010-03-17 | 15.562 | 1,062 | -177 | 0.00% | 16,527 |
| 2010-03-18 | 2010-03-16 | 15.223 | 1,239 | +177 | 0.00% | 18,862 |
| 2010-03-15 | 2010-03-11 | 15.816 | 1,062 | -177 | 0.00% | 16,797 |
| 2010-03-12 | 2010-03-10 | 15.873 | 1,239 | +354 | 0.00% | 19,666 |
| 2010-03-11 | 2010-03-09 | 15.562 | 885 | +531 | 0.00% | 13,772 |
| 2010-03-04 | 2010-03-02 | 15.449 | 354 | -354 | 0.00% | 5,469 |
| 2010-02-25 | 2010-02-23 | 14.291 | 708 | -2,833 | 0.00% | 10,118 |
| 2010-02-23 | 2010-02-19 | 13.811 | 3,541 | +1,417 | 0.00% | 48,905 |
| 2010-02-22 | 2010-02-18 | 14.376 | 2,124 | -886 | 0.00% | 30,534 |
| 2010-02-18 | 2010-02-12 | 13.924 | 3,010 | -1,593 | 0.00% | 41,911 |
| 2010-02-17 | 2010-02-11 | 13.726 | 4,603 | +354 | 0.00% | 63,182 |
| 2010-02-09 | 2010-02-05 | 13.246 | 4,249 | +177 | 0.00% | 56,283 |
| 2010-02-08 | 2010-02-04 | 13.896 | 4,072 | -177 | 0.00% | 56,584 |
| 2010-02-05 | 2010-02-03 | 14.037 | 4,249 | -177 | 0.00% | 59,643 |
| 2010-01-27 | 2010-01-25 | 13.783 | 4,426 | +354 | 0.00% | 61,003 |
| 2010-01-26 | 2010-01-22 | 13.585 | 4,072 | +354 | 0.00% | 55,319 |
| 2010-01-21 | 2010-01-19 | 14.997 | 3,718 | +177 | 0.00% | 55,760 |
| 2010-01-20 | 2010-01-18 | 14.715 | 3,541 | +354 | 0.00% | 52,105 |
| 2010-01-19 | 2010-01-15 | 14.574 | 3,187 | -531 | 0.00% | 46,446 |
| 2010-01-18 | 2010-01-14 | 14.319 | 3,718 | +708 | 0.00% | 53,240 |
| 2010-01-15 | 2010-01-13 | 14.856 | 3,010 | -3,009 | 0.00% | 44,717 |
| 2010-01-14 | 2010-01-12 | 16.127 | 6,019 | +177 | 0.00% | 97,068 |
| 2010-01-13 | 2010-01-11 | 16.466 | 5,842 | +2,478 | 0.00% | 96,194 |
| 2010-01-12 | 2010-01-08 | 16.268 | 3,364 | +354 | 0.00% | 54,726 |
| 2010-01-11 | 2010-01-07 | 16.494 | 3,010 | -354 | 0.00% | 49,647 |
| 2010-01-04 | 2009-12-29 | 15.901 | 3,364 | +354 | 0.00% | 53,491 |
| 2009-12-30 | 2009-12-28 | 16.551 | 3,010 | +177 | 0.00% | 49,817 |
| 2009-12-29 | 2009-12-24 | 16.579 | 2,833 | -354 | 0.00% | 46,968 |
| 2009-12-22 | 2009-12-18 | 17.596 | 3,187 | -708 | 0.00% | 56,077 |
| 2009-12-21 | 2009-12-17 | 16.720 | 3,895 | +354 | 0.00% | 65,125 |
| 2009-12-17 | 2009-12-15 | 17.765 | 3,541 | +708 | 0.00% | 62,906 |
| 2009-12-15 | 2009-12-11 | 18.471 | 2,833 | -354 | 0.00% | 52,329 |
| 2009-12-14 | 2009-12-10 | 18.217 | 3,187 | +1,240 | 0.00% | 58,058 |
| 2009-12-11 | 2009-12-09 | 18.867 | 1,947 | +354 | 0.00% | 36,733 |
| 2009-12-10 | 2009-12-08 | 19.742 | 1,593 | -531 | 0.00% | 31,449 |
| 2009-12-09 | 2009-12-07 | 19.036 | 2,124 | +354 | 0.00% | 40,433 |
| 2009-12-08 | 2009-12-04 | 19.290 | 1,770 | +708 | 0.00% | 34,144 |
| 2009-12-07 | 2009-12-03 | 18.330 | 1,062 | -531 | 0.00% | 19,466 |
| 2009-12-04 | 2009-12-02 | 16.918 | 1,593 | +354 | 0.00% | 26,950 |
| 2009-12-01 | 2009-11-27 | 15.873 | 1,239 | +354 | 0.00% | 19,666 |
| 2009-11-30 | 2009-11-26 | 16.720 | 885 | +354 | 0.00% | 14,797 |
| 2009-11-26 | 2009-11-24 | 17.200 | 531 | +354 | 0.00% | 9,133 |
| 2009-11-03 | 2009-10-30 | 16.099 | 177 | +177 | 0.00% | 2,849 |
| 2009-10-15 | 2009-10-13 | 14.884 | 0 | -354 | ||
| 2009-10-14 | 2009-10-12 | 14.969 | 354 | -354 | 0.00% | 5,299 |
| 2009-10-13 | 2009-10-09 | 15.732 | 708 | +354 | 0.00% | 11,138 |
| 2009-10-12 | 2009-10-08 | 15.958 | 354 | +354 | 0.00% | 5,649 |
| 2009-10-08 | 2009-10-06 | 15.675 | 0 | -354 | ||
| 2009-10-07 | 2009-10-05 | 14.376 | 354 | -354 | 0.00% | 5,089 |
| 2009-10-06 | 2009-10-02 | 13.981 | 708 | +708 | 0.00% | 9,898 |
| 2009-09-14 | 2009-09-10 | 15.534 | 0 | -354 | ||
| 2009-09-11 | 2009-09-09 | 15.251 | 354 | +354 | 0.00% | 5,399 |
| 2009-09-08 | 2009-09-04 | 14.376 | 0 | -1,593 | ||
| 2009-09-07 | 2009-09-03 | 13.274 | 1,593 | +1,239 | 0.00% | 21,146 |
| 2009-08-31 | 2009-08-27 | 14.291 | 354 | +177 | 0.00% | 5,059 |
| 2009-08-25 | 2009-08-21 | 15.562 | 177 | +177 | 0.00% | 2,754 |
| 2009-08-17 | 2009-08-13 | 16.381 | 0 | -177 | ||
| 2009-08-14 | 2009-08-12 | 15.816 | 177 | +177 | 0.00% | 2,799 |
| 2009-08-07 | 2009-08-05 | 17.737 | 0 | -177 | ||
| 2009-08-06 | 2009-08-04 | 18.923 | 177 | -531 | 0.00% | 3,349 |
| 2009-08-05 | 2009-08-03 | 17.680 | 708 | +177 | 0.00% | 12,518 |
| 2009-08-04 | 2009-07-31 | 16.692 | 531 | -177 | 0.00% | 8,863 |
| 2009-08-03 | 2009-07-30 | 16.466 | 708 | -2,656 | 0.00% | 11,658 |
| 2009-07-31 | 2009-07-29 | 17.172 | 3,364 | +177 | 0.00% | 57,767 |
| 2009-07-28 | 2009-07-24 | 14.743 | 3,187 | -177 | 0.00% | 46,986 |
| 2009-07-27 | 2009-07-23 | 14.545 | 3,364 | -2,301 | 0.00% | 48,931 |
| 2009-07-24 | 2009-07-22 | 13.981 | 5,665 | +2,655 | 0.00% | 79,200 |
| 2009-07-23 | 2009-07-21 | 14.093 | 3,010 | -2,301 | 0.00% | 42,421 |
| 2009-07-22 | 2009-07-20 | 13.981 | 5,311 | +1,593 | 0.00% | 74,250 |
| 2009-07-21 | 2009-07-17 | 13.952 | 3,718 | -3,363 | 0.00% | 51,875 |
| 2009-07-20 | 2009-07-16 | 13.585 | 7,081 | +177 | 0.00% | 96,196 |
| 2009-07-17 | 2009-07-15 | 13.698 | 6,904 | +708 | 0.00% | 94,571 |
| 2009-07-16 | 2009-07-14 | 13.642 | 6,196 | -1,770 | 0.00% | 84,523 |
| 2009-07-15 | 2009-07-13 | 13.303 | 7,966 | +1,770 | 0.00% | 105,969 |
| 2009-07-14 | 2009-07-10 | 13.755 | 6,196 | +3,541 | 0.00% | 85,223 |
| 2009-07-07 | 2009-07-03 | 15.393 | 2,655 | -178 | 0.00% | 40,868 |
| 2009-07-02 | 2009-06-29 | 15.760 | 2,833 | +178 | 0.00% | 44,648 |
| 2009-06-30 | 2009-06-26 | 15.619 | 2,655 | -7,082 | 0.00% | 41,467 |
| 2009-06-29 | 2009-06-25 | 14.517 | 9,737 | -885 | 0.00% | 141,353 |
| 2009-06-24 | 2009-06-22 | 13.472 | 10,622 | +1,062 | 0.00% | 143,101 |
| 2009-06-23 | 2009-06-19 | 13.161 | 9,560 | -177 | 0.00% | 125,823 |
| 2009-06-22 | 2009-06-18 | 13.048 | 9,737 | -177 | 0.00% | 127,053 |
| 2009-06-16 | 2009-06-12 | 14.291 | 9,914 | +9,737 | 0.00% | 141,683 |
| 2009-06-09 | 2009-06-05 | 14.574 | 177 | -531 | 0.00% | 2,580 |
| 2009-06-08 | 2009-06-04 | 14.658 | 708 | +708 | 0.00% | 10,378 |
| 2009-06-05 | 2009-06-03 | 14.614 | 0 | -1,770 | ||
| 2009-06-04 | 2009-06-02 | 14.131 | 1,770 | +715 | 0.00% | 25,011 |
| 2009-06-03 | 2009-06-01 | 14.244 | 1,055 | +1,055 | 0.00% | 15,028 |
| 2009-06-01 | 2009-05-27 | 13.676 | 0 | -352 | ||
| 2009-05-29 | 2009-05-26 | 13.221 | 352 | -703 | 0.00% | 4,654 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,055 | +352 | 0.00% | 13,648 |
| 2009-05-21 | 2009-05-19 | 13.192 | 703 | +703 | 0.00% | 9,274 |
| 2009-05-15 | 2009-05-13 | 12.140 | 0 | -176 | ||
| 2009-05-14 | 2009-05-12 | 11.060 | 176 | -176 | 0.00% | 1,947 |
| 2009-05-12 | 2009-05-08 | 10.662 | 352 | +176 | 0.00% | 3,753 |
| 2009-05-11 | 2009-05-07 | 10.633 | 176 | -879 | 0.00% | 1,871 |
| 2009-05-08 | 2009-05-06 | 10.406 | 1,055 | -1,407 | 0.00% | 10,978 |
| 2009-05-07 | 2009-05-05 | 10.207 | 2,462 | +1,407 | 0.00% | 25,130 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,055 | +1,055 | 0.00% | 8,759 |
| 2009-04-24 | 2009-04-22 | 7.392 | 0 | -10,552 | ||
| 2009-04-22 | 2009-04-20 | 7.563 | 10,552 | +10,552 | 0.00% | 79,803 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy