History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 150,499 | +0 | 0.00% | 40,635 |
| 2025-10-13 | 2025-10-09 | 0.280 | 150,499 | +0 | 0.00% | 42,140 |
| 2025-10-10 | 2025-10-08 | 0.275 | 150,499 | +0 | 0.00% | 41,387 |
| 2025-10-09 | 2025-10-06 | 0.275 | 150,499 | +0 | 0.00% | 41,387 |
| 2025-10-08 | 2025-10-03 | 0.285 | 150,499 | +0 | 0.00% | 42,892 |
| 2025-10-06 | 2025-10-02 | 0.285 | 150,499 | +0 | 0.00% | 42,892 |
| 2025-10-03 | 2025-09-30 | 0.285 | 150,499 | +0 | 0.00% | 42,892 |
| 2025-10-02 | 2025-09-29 | 0.265 | 150,499 | +0 | 0.00% | 39,882 |
| 2025-09-30 | 2025-09-26 | 0.255 | 150,499 | +0 | 0.00% | 38,377 |
| 2025-09-29 | 2025-09-25 | 0.260 | 150,499 | +0 | 0.00% | 39,130 |
| 2025-09-26 | 2025-09-24 | 0.260 | 150,499 | +0 | 0.00% | 39,130 |
| 2025-09-25 | 2025-09-23 | 0.265 | 150,499 | +0 | 0.00% | 39,882 |
| 2025-09-24 | 2025-09-22 | 0.265 | 150,499 | +0 | 0.00% | 39,882 |
| 2025-09-23 | 2025-09-19 | 0.265 | 150,499 | +0 | 0.00% | 39,882 |
| 2025-09-22 | 2025-09-18 | 0.275 | 150,499 | +0 | 0.00% | 41,387 |
| 2025-09-19 | 2025-09-17 | 0.290 | 150,499 | +0 | 0.00% | 43,645 |
| 2025-09-18 | 2025-09-16 | 0.275 | 150,499 | +0 | 0.00% | 41,387 |
| 2025-09-17 | 2025-09-15 | 0.285 | 150,499 | +0 | 0.00% | 42,892 |
| 2025-09-16 | 2025-09-12 | 0.295 | 150,499 | +0 | 0.00% | 44,397 |
| 2025-09-15 | 2025-09-11 | 0.270 | 150,499 | +0 | 0.00% | 40,635 |
| 2025-09-12 | 2025-09-10 | 0.280 | 150,499 | +0 | 0.00% | 42,140 |
| 2025-09-11 | 2025-09-09 | 0.275 | 150,499 | +0 | 0.00% | 41,387 |
| 2025-09-10 | 2025-09-08 | 0.248 | 150,499 | +0 | 0.00% | 37,324 |
| 2025-09-09 | 2025-09-05 | 0.232 | 150,499 | +137 | 0.00% | 34,916 |
| 2025-08-27 | 2025-08-25 | 0.255 | 150,362 | +39 | 0.00% | 38,342 |
| 2025-08-19 | 2025-08-15 | 0.260 | 150,323 | +151 | 0.00% | 39,084 |
| 2025-08-18 | 2025-08-14 | 0.249 | 150,172 | -171 | 0.00% | 37,393 |
| 2025-07-25 | 2025-07-23 | 0.355 | 150,343 | -40,000 | 0.00% | 53,372 |
| 2025-07-10 | 2025-07-08 | 0.305 | 190,343 | +181 | 0.01% | 58,055 |
| 2025-07-02 | 2025-06-27 | 0.315 | 190,162 | -191 | 0.01% | 59,901 |
| 2025-03-19 | 2025-03-17 | 0.390 | 190,353 | -145 | 0.01% | 74,238 |
| 2025-03-18 | 2025-03-14 | 0.385 | 190,498 | +236 | 0.01% | 73,342 |
| 2025-03-07 | 2025-03-05 | 0.400 | 190,262 | +135 | 0.01% | 76,105 |
| 2025-03-04 | 2025-02-28 | 0.405 | 190,127 | +74 | 0.01% | 77,001 |
| 2024-12-30 | 2024-12-24 | 0.410 | 190,053 | -500 | 0.01% | 77,922 |
| 2024-12-27 | 2024-12-20 | 0.405 | 190,553 | +74 | 0.01% | 77,174 |
| 2024-11-21 | 2024-11-19 | 0.495 | 190,479 | +257 | 0.01% | 94,287 |
| 2024-10-29 | 2024-10-25 | 0.480 | 190,222 | +74 | 0.01% | 91,307 |
| 2024-10-25 | 2024-10-23 | 0.510 | 190,148 | +90 | 0.01% | 96,975 |
| 2024-10-08 | 2024-10-04 | 0.800 | 190,058 | -500 | 0.01% | 152,046 |
| 2024-10-07 | 2024-10-03 | 0.830 | 190,558 | +236 | 0.01% | 158,163 |
| 2024-10-03 | 2024-09-30 | 0.485 | 190,322 | +118 | 0.01% | 92,306 |
| 2024-09-30 | 2024-09-26 | 0.355 | 190,204 | +118 | 0.01% | 67,522 |
| 2024-09-26 | 2024-09-24 | 0.255 | 190,086 | -500 | 0.01% | 48,472 |
| 2024-09-25 | 2024-09-23 | 0.230 | 190,586 | +118 | 0.01% | 43,835 |
| 2024-07-16 | 2024-07-12 | 0.340 | 190,468 | +118 | 0.01% | 64,759 |
| 2024-06-27 | 2024-06-25 | 0.325 | 190,350 | -5,000 | 0.01% | 61,864 |
| 2024-06-21 | 2024-06-19 | 0.350 | 195,350 | -96,000 | 0.01% | 68,372 |
| 2024-06-20 | 2024-06-18 | 0.335 | 291,350 | +118 | 0.01% | 97,602 |
| 2024-06-19 | 2024-06-17 | 0.340 | 291,232 | +96,000 | 0.01% | 99,019 |
| 2024-06-17 | 2024-06-13 | 0.345 | 195,232 | +39 | 0.01% | 67,355 |
| 2024-06-13 | 2024-06-11 | 0.360 | 195,193 | -49,000 | 0.01% | 70,269 |
| 2024-06-12 | 2024-06-07 | 0.370 | 244,193 | +49,000 | 0.01% | 90,351 |
| 2024-06-07 | 2024-06-05 | 0.385 | 195,193 | -12,000 | 0.01% | 75,149 |
| 2024-06-06 | 2024-06-04 | 0.410 | 207,193 | -320,000 | 0.01% | 84,949 |
| 2024-06-05 | 2024-06-03 | 0.390 | 527,193 | +120,000 | 0.02% | 205,605 |
| 2024-06-04 | 2024-05-31 | 0.390 | 407,193 | +200,000 | 0.01% | 158,805 |
| 2024-05-27 | 2024-05-23 | 0.490 | 207,193 | -300,000 | 0.01% | 101,525 |
| 2024-05-24 | 2024-05-22 | 0.520 | 507,193 | +300,000 | 0.01% | 263,740 |
| 2024-05-16 | 2024-05-13 | 0.405 | 207,193 | -500 | 0.01% | 83,913 |
| 2024-05-14 | 2024-05-10 | 0.410 | 207,693 | -10,000 | 0.01% | 85,154 |
| 2024-04-18 | 2024-04-16 | 0.232 | 217,693 | -461 | 0.01% | 50,505 |
| 2024-04-17 | 2024-04-15 | 0.240 | 218,154 | +480 | 0.01% | 52,357 |
| 2024-04-15 | 2024-04-11 | 0.260 | 217,674 | -264 | 0.01% | 56,595 |
| 2024-04-03 | 2024-03-28 | 0.295 | 217,938 | +20 | 0.01% | 64,292 |
| 2024-03-12 | 2024-03-08 | 0.390 | 217,918 | -83,000 | 0.01% | 84,988 |
| 2024-03-08 | 2024-03-06 | 0.400 | 300,918 | -137,000 | 0.01% | 120,367 |
| 2024-02-29 | 2024-02-27 | 0.480 | 437,918 | +220,000 | 0.01% | 210,201 |
| 2024-02-28 | 2024-02-26 | 0.485 | 217,918 | -217,500 | 0.01% | 105,690 |
| 2024-02-26 | 2024-02-22 | 0.490 | 435,418 | +217,500 | 0.01% | 213,355 |
| 2024-02-22 | 2024-02-20 | 0.455 | 217,918 | -80,000 | 0.01% | 99,153 |
| 2024-02-21 | 2024-02-19 | 0.450 | 297,918 | +80,000 | 0.01% | 134,063 |
| 2024-02-05 | 2024-02-01 | 0.435 | 217,918 | +233 | 0.01% | 94,794 |
| 2024-01-19 | 2024-01-17 | 0.430 | 217,685 | -220 | 0.01% | 93,605 |
| 2024-01-10 | 2024-01-08 | 0.500 | 217,905 | +118 | 0.01% | 108,952 |
| 2023-11-16 | 2023-11-14 | 0.690 | 217,787 | -183 | 0.01% | 150,273 |
| 2023-11-08 | 2023-11-06 | 0.780 | 217,970 | +290 | 0.01% | 170,017 |
| 2023-10-16 | 2023-10-12 | 0.800 | 217,680 | -100,000 | 0.01% | 174,144 |
| 2023-10-13 | 2023-10-11 | 0.820 | 317,680 | +100,000 | 0.01% | 260,498 |
| 2023-09-18 | 2023-09-14 | 1.110 | 217,680 | -50,000 | 0.01% | 241,625 |
| 2023-09-15 | 2023-09-13 | 1.210 | 267,680 | +50,180 | 0.01% | 323,893 |
| 2023-09-11 | 2023-09-06 | 1.160 | 217,500 | -382 | 0.01% | 252,300 |
| 2023-09-04 | 2023-08-30 | 0.930 | 217,882 | +236 | 0.01% | 202,630 |
| 2023-08-08 | 2023-08-04 | 1.330 | 217,646 | -145 | 0.01% | 289,469 |
| 2023-07-28 | 2023-07-26 | 1.160 | 217,791 | -500 | 0.01% | 252,638 |
| 2023-07-27 | 2023-07-25 | 1.170 | 218,291 | -149,700 | 0.01% | 255,400 |
| 2023-07-26 | 2023-07-24 | 0.910 | 367,991 | +150,000 | 0.01% | 334,872 |
| 2023-07-24 | 2023-07-20 | 1.000 | 217,991 | -39,000 | 0.01% | 217,991 |
| 2023-07-21 | 2023-07-19 | 0.970 | 256,991 | -121,000 | 0.01% | 249,281 |
| 2023-07-13 | 2023-07-11 | 0.990 | 377,991 | +160,000 | 0.01% | 374,211 |
| 2023-07-04 | 2023-06-30 | 1.000 | 217,991 | -85,000 | 0.01% | 217,991 |
| 2023-07-03 | 2023-06-29 | 0.960 | 302,991 | +85,000 | 0.01% | 290,871 |
| 2023-06-20 | 2023-06-16 | 1.050 | 217,991 | -300,000 | 0.01% | 228,891 |
| 2023-06-19 | 2023-06-15 | 1.030 | 517,991 | +50,000 | 0.02% | 533,531 |
| 2023-06-16 | 2023-06-14 | 0.980 | 467,991 | +200,000 | 0.01% | 458,631 |
| 2023-06-15 | 2023-06-13 | 1.050 | 267,991 | +50,000 | 0.01% | 281,391 |
| 2023-03-20 | 2023-03-16 | 1.470 | 217,991 | -32,000 | 0.01% | 320,447 |
| 2023-03-16 | 2023-03-14 | 1.420 | 249,991 | +118 | 0.01% | 354,987 |
| 2023-03-14 | 2023-03-10 | 1.550 | 249,873 | +32,000 | 0.01% | 387,303 |
| 2023-02-13 | 2023-02-09 | 1.910 | 217,873 | -13,000 | 0.01% | 416,137 |
| 2023-02-10 | 2023-02-08 | 1.860 | 230,873 | -37,000 | 0.01% | 429,424 |
| 2023-02-09 | 2023-02-07 | 1.880 | 267,873 | -100,000 | 0.01% | 503,601 |
| 2023-02-06 | 2023-02-02 | 2.050 | 367,873 | +150,000 | 0.01% | 754,140 |
| 2023-02-03 | 2023-02-01 | 2.120 | 217,873 | -50,000 | 0.01% | 461,891 |
| 2023-02-02 | 2023-01-31 | 2.080 | 267,873 | +39,500 | 0.01% | 557,176 |
| 2023-02-01 | 2023-01-30 | 2.090 | 228,373 | +10,500 | 0.01% | 477,300 |
| 2023-01-31 | 2023-01-27 | 2.250 | 217,873 | -10,000 | 0.01% | 490,214 |
| 2023-01-13 | 2023-01-11 | 2.050 | 227,873 | -110,000 | 0.01% | 467,140 |
| 2023-01-12 | 2023-01-10 | 2.090 | 337,873 | +110,000 | 0.01% | 706,155 |
| 2022-12-22 | 2022-12-20 | 2.020 | 227,873 | +10,000 | 0.01% | 460,303 |
| 2022-12-15 | 2022-12-13 | 2.350 | 217,873 | +20,000 | 0.01% | 512,002 |
| 2022-12-14 | 2022-12-12 | 2.460 | 197,873 | +20,000 | 0.01% | 486,768 |
| 2022-12-13 | 2022-12-09 | 2.640 | 177,873 | -30,000 | 0.01% | 469,585 |
| 2022-12-05 | 2022-12-01 | 1.820 | 207,873 | +20,000 | 0.01% | 378,329 |
| 2022-12-02 | 2022-11-30 | 1.780 | 187,873 | -10,000 | 0.01% | 334,414 |
| 2022-11-30 | 2022-11-28 | 1.710 | 197,873 | +10,000 | 0.01% | 338,363 |
| 2022-11-28 | 2022-11-24 | 1.750 | 187,873 | -10,000 | 0.01% | 328,778 |
| 2022-11-25 | 2022-11-23 | 1.600 | 197,873 | +10,000 | 0.01% | 316,597 |
| 2022-11-22 | 2022-11-18 | 1.750 | 187,873 | +10,000 | 0.01% | 328,778 |
| 2022-11-17 | 2022-11-15 | 1.910 | 177,873 | +10,000 | 0.01% | 339,737 |
| 2022-11-15 | 2022-11-11 | 1.370 | 167,873 | -20,000 | 0.01% | 229,986 |
| 2022-11-11 | 2022-11-09 | 1.080 | 187,873 | +20,000 | 0.01% | 202,903 |
| 2022-11-03 | 2022-11-01 | 0.790 | 167,873 | +118 | 0.01% | 132,620 |
| 2022-09-14 | 2022-09-09 | 1.420 | 167,755 | +200 | 0.01% | 238,212 |
| 2022-08-31 | 2022-08-29 | 1.510 | 167,555 | -500 | 0.01% | 253,008 |
| 2022-08-30 | 2022-08-26 | 1.510 | 168,055 | +418 | 0.01% | 253,763 |
| 2022-08-01 | 2022-07-28 | 1.710 | 167,637 | +118 | 0.01% | 286,659 |
| 2022-06-23 | 2022-06-21 | 2.410 | 167,519 | -500 | 0.01% | 403,721 |
| 2022-06-22 | 2022-06-20 | 2.330 | 168,019 | +73 | 0.01% | 391,484 |
| 2022-06-21 | 2022-06-17 | 2.050 | 167,946 | +50,000 | 0.01% | 344,289 |
| 2022-06-09 | 2022-06-07 | 2.280 | 117,946 | +39 | 0.00% | 268,917 |
| 2022-05-17 | 2022-05-13 | 2.410 | 117,907 | +193 | 0.00% | 284,156 |
| 2022-05-05 | 2022-05-03 | 2.960 | 117,714 | +39 | 0.00% | 348,433 |
| 2022-04-25 | 2022-04-21 | 2.750 | 117,675 | -500 | 0.00% | 323,606 |
| 2022-04-22 | 2022-04-20 | 3.040 | 118,175 | +380 | 0.00% | 359,252 |
| 2022-03-09 | 2022-03-07 | 3.200 | 117,795 | +80 | 0.00% | 376,944 |
| 2022-02-24 | 2022-02-22 | 4.110 | 117,715 | +30,000 | 0.00% | 483,809 |
| 2022-01-04 | 2021-12-31 | 5.100 | 87,715 | -500 | 0.00% | 447,346 |
| 2022-01-03 | 2021-12-29 | 5.130 | 88,215 | -20 | 0.00% | 452,543 |
| 2021-12-30 | 2021-12-28 | 5.170 | 88,235 | +433 | 0.00% | 456,175 |
| 2021-12-21 | 2021-12-17 | 5.300 | 87,802 | +5,000 | 0.00% | 465,351 |
| 2021-12-07 | 2021-12-03 | 5.840 | 82,802 | +30,000 | 0.00% | 483,564 |
| 2021-11-15 | 2021-11-11 | 7.470 | 52,802 | -9,882 | 0.00% | 394,431 |
| 2021-10-28 | 2021-10-26 | 7.050 | 62,684 | +10,000 | 0.00% | 441,922 |
| 2021-09-20 | 2021-09-16 | 6.300 | 52,684 | -144 | 0.00% | 331,909 |
| 2021-09-17 | 2021-09-15 | 7.626 | 52,828 | -452 | 0.00% | 402,850 |
| 2021-09-16 | 2021-09-14 | 7.882 | 53,280 | +3,602 | 0.00% | 419,934 |
| 2021-09-15 | 2021-09-13 | 8.340 | 49,678 | -3,750 | 0.00% | 414,327 |
| 2021-09-14 | 2021-09-10 | 8.138 | 53,428 | +3,750 | 0.00% | 434,777 |
| 2021-09-09 | 2021-09-07 | 8.084 | 49,678 | +9,376 | 0.00% | 401,611 |
| 2021-08-31 | 2021-08-27 | 8.884 | 40,302 | +111 | 0.00% | 358,051 |
| 2021-08-26 | 2021-08-24 | 9.076 | 40,191 | -469 | 0.00% | 364,780 |
| 2021-08-25 | 2021-08-23 | 8.682 | 40,660 | +364 | 0.00% | 352,992 |
| 2021-08-24 | 2021-08-20 | 9.002 | 40,296 | +18,752 | 0.00% | 362,725 |
| 2021-08-23 | 2021-08-19 | 9.396 | 21,544 | +261 | 0.00% | 202,430 |
| 2021-08-19 | 2021-08-17 | 9.663 | 21,283 | +94 | 0.00% | 205,652 |
| 2021-08-18 | 2021-08-16 | 9.631 | 21,189 | -469 | 0.00% | 204,066 |
| 2021-08-17 | 2021-08-13 | 9.663 | 21,658 | -98 | 0.00% | 209,276 |
| 2021-08-16 | 2021-08-12 | 9.823 | 21,756 | +457 | 0.00% | 213,703 |
| 2021-08-13 | 2021-08-11 | 10.196 | 21,299 | +111 | 0.00% | 217,165 |
| 2021-08-03 | 2021-07-30 | 9.087 | 21,188 | -469 | 0.00% | 192,532 |
| 2021-08-02 | 2021-07-29 | 9.481 | 21,657 | +110 | 0.00% | 205,340 |
| 2021-07-28 | 2021-07-26 | 9.684 | 21,547 | +53 | 0.00% | 208,663 |
| 2021-07-19 | 2021-07-15 | 11.113 | 21,494 | +383 | 0.00% | 238,868 |
| 2021-07-05 | 2021-06-30 | 11.092 | 21,111 | -469 | 0.00% | 234,161 |
| 2021-07-02 | 2021-06-29 | 11.348 | 21,580 | +110 | 0.00% | 244,887 |
| 2021-06-22 | 2021-06-18 | 11.028 | 21,470 | +172 | 0.00% | 236,769 |
| 2021-06-18 | 2021-06-16 | 11.540 | 21,298 | -204 | 0.00% | 245,776 |
| 2021-06-11 | 2021-06-09 | 13.487 | 21,502 | +1,165 | 0.00% | 289,989 |
| 2021-06-09 | 2021-06-07 | 13.306 | 20,337 | +65 | 0.00% | 270,608 |
| 2021-06-03 | 2021-06-01 | 13.644 | 20,272 | +310 | 0.00% | 276,601 |
| 2021-05-17 | 2021-05-13 | 12.675 | 19,962 | -189 | 0.00% | 253,012 |
| 2021-04-19 | 2021-04-15 | 14.953 | 20,151 | -161 | 0.00% | 301,308 |
| 2021-04-09 | 2021-04-07 | 15.607 | 20,312 | +209 | 0.00% | 317,000 |
| 2021-04-08 | 2021-04-01 | 15.178 | 20,103 | +105 | 0.00% | 305,124 |
| 2021-04-01 | 2021-03-30 | 15.561 | 19,998 | -444 | 0.00% | 311,198 |
| 2021-03-31 | 2021-03-29 | 15.404 | 20,442 | +66 | 0.00% | 314,880 |
| 2021-03-19 | 2021-03-17 | 14.750 | 20,376 | +104 | 0.00% | 300,537 |
| 2021-03-18 | 2021-03-16 | 14.253 | 20,272 | +211 | 0.00% | 288,945 |
| 2021-03-17 | 2021-03-15 | 13.983 | 20,061 | -125 | 0.00% | 280,508 |
| 2021-03-01 | 2021-02-25 | 14.253 | 20,186 | +172 | 0.00% | 287,719 |
| 2021-02-19 | 2021-02-17 | 12.201 | 20,014 | -74 | 0.00% | 244,192 |
| 2021-02-18 | 2021-02-16 | 12.314 | 20,088 | -5,321 | 0.00% | 247,361 |
| 2021-02-09 | 2021-02-05 | 11.727 | 25,409 | +2 | 0.00% | 297,983 |
| 2021-02-05 | 2021-02-03 | 11.818 | 25,407 | +27 | 0.00% | 300,252 |
| 2021-02-02 | 2021-01-29 | 11.637 | 25,380 | +5,320 | 0.00% | 295,354 |
| 2021-01-18 | 2021-01-14 | 12.088 | 20,060 | +32 | 0.00% | 242,492 |
| 2021-01-08 | 2021-01-06 | 11.795 | 20,028 | -8,868 | 0.00% | 236,233 |
| 2021-01-06 | 2021-01-04 | 11.141 | 28,896 | +8,868 | 0.00% | 321,933 |
| 2021-01-05 | 2020-12-31 | 11.930 | 20,028 | -8,868 | 0.00% | 238,943 |
| 2020-12-29 | 2020-12-24 | 11.412 | 28,896 | +14 | 0.00% | 329,753 |
| 2020-12-23 | 2020-12-21 | 11.164 | 28,882 | -39,906 | 0.00% | 322,429 |
| 2020-12-21 | 2020-12-17 | 11.412 | 68,788 | -443 | 0.00% | 784,990 |
| 2020-12-18 | 2020-12-16 | 11.412 | 69,231 | +104 | 0.00% | 790,046 |
| 2020-12-17 | 2020-12-15 | 11.152 | 69,127 | +359 | 0.00% | 770,930 |
| 2020-12-10 | 2020-12-08 | 11.028 | 68,768 | -339 | 0.00% | 758,397 |
| 2020-12-09 | 2020-12-07 | 11.152 | 69,107 | +8,868 | 0.00% | 770,707 |
| 2020-12-01 | 2020-11-27 | 12.088 | 60,239 | -443 | 0.00% | 728,188 |
| 2020-11-27 | 2020-11-25 | 11.750 | 60,682 | +734 | 0.00% | 713,015 |
| 2020-11-17 | 2020-11-13 | 13.126 | 59,948 | -74 | 0.00% | 786,862 |
| 2020-11-11 | 2020-11-09 | 13.058 | 60,022 | +66 | 0.00% | 783,773 |
| 2020-11-05 | 2020-11-03 | 11.863 | 59,956 | -92 | 0.00% | 711,245 |
| 2020-11-03 | 2020-10-30 | 11.547 | 60,048 | +68 | 0.00% | 693,377 |
| 2020-10-23 | 2020-10-21 | 11.412 | 59,980 | +113 | 0.00% | 684,476 |
| 2020-10-22 | 2020-10-20 | 11.547 | 59,867 | +22,170 | 0.00% | 691,287 |
| 2020-10-20 | 2020-10-16 | 11.750 | 37,697 | -80 | 0.00% | 442,941 |
| 2020-10-15 | 2020-10-12 | 12.494 | 37,777 | +17,293 | 0.00% | 471,996 |
| 2020-10-07 | 2020-10-05 | 19.710 | 20,484 | +4,429 | 0.00% | 403,748 |
| 2020-09-25 | 2020-09-23 | 19.912 | 16,055 | -168 | 0.00% | 319,684 |
| 2020-09-17 | 2020-09-15 | 19.941 | 16,223 | -76 | 0.00% | 323,496 |
| 2020-09-10 | 2020-09-08 | 21.208 | 16,299 | +532 | 0.00% | 345,675 |
| 2020-09-02 | 2020-08-31 | 21.922 | 15,767 | +282 | 0.00% | 345,648 |
| 2020-08-25 | 2020-08-21 | 22.785 | 15,485 | -336 | 0.00% | 352,823 |
| 2020-08-24 | 2020-08-20 | 22.993 | 15,821 | +180 | 0.00% | 363,773 |
| 2020-08-21 | 2020-08-19 | 23.142 | 15,641 | -1,189 | 0.00% | 361,961 |
| 2020-08-20 | 2020-08-18 | 22.279 | 16,830 | -1,681 | 0.00% | 374,959 |
| 2020-08-19 | 2020-08-17 | 22.368 | 18,511 | -1,204 | 0.00% | 414,062 |
| 2020-08-13 | 2020-08-11 | 21.238 | 19,715 | +170 | 0.00% | 418,709 |
| 2020-08-10 | 2020-08-06 | 20.941 | 19,545 | -306 | 0.00% | 409,285 |
| 2020-08-07 | 2020-08-05 | 20.703 | 19,851 | +49 | 0.00% | 410,969 |
| 2020-08-06 | 2020-08-04 | 20.584 | 19,802 | +56 | 0.00% | 407,598 |
| 2020-08-05 | 2020-08-03 | 20.822 | 19,746 | +205 | 0.00% | 411,145 |
| 2020-07-27 | 2020-07-23 | 19.959 | 19,541 | -336 | 0.00% | 390,020 |
| 2020-07-24 | 2020-07-22 | 19.543 | 19,877 | +79 | 0.00% | 388,449 |
| 2020-07-23 | 2020-07-21 | 19.453 | 19,798 | +53 | 0.00% | 385,138 |
| 2020-07-17 | 2020-07-15 | 19.334 | 19,745 | +90 | 0.00% | 381,758 |
| 2020-07-09 | 2020-07-07 | 20.822 | 19,655 | +26 | 0.00% | 409,250 |
| 2020-07-08 | 2020-07-06 | 21.982 | 19,629 | -336 | 0.00% | 431,479 |
| 2020-07-07 | 2020-07-03 | 21.833 | 19,965 | -1,125 | 0.00% | 435,896 |
| 2020-07-06 | 2020-07-02 | 20.792 | 21,090 | -6,724 | 0.00% | 438,502 |
| 2020-07-02 | 2020-06-29 | 19.989 | 27,814 | -336 | 0.00% | 555,968 |
| 2020-06-30 | 2020-06-26 | 20.494 | 28,150 | +258 | 0.00% | 576,919 |
| 2020-06-29 | 2020-06-24 | 18.502 | 27,892 | +162 | 0.00% | 516,045 |
| 2020-06-19 | 2020-06-17 | 18.591 | 27,730 | +60 | 0.00% | 515,522 |
| 2020-06-16 | 2020-06-12 | 18.145 | 27,670 | -6,724 | 0.00% | 502,061 |
| 2020-06-10 | 2020-06-08 | 19.884 | 34,394 | +1,208 | 0.00% | 683,897 |
| 2020-06-09 | 2020-06-05 | 19.946 | 33,186 | -3,244 | 0.00% | 661,923 |
| 2020-06-08 | 2020-06-04 | 19.607 | 36,430 | -3,243 | 0.00% | 714,273 |
| 2020-06-05 | 2020-06-03 | 19.144 | 39,673 | -8,434 | 0.00% | 759,512 |
| 2020-06-03 | 2020-06-01 | 17.880 | 48,107 | +57 | 0.00% | 860,170 |
| 2020-05-29 | 2020-05-27 | 17.017 | 48,050 | +3,244 | 0.00% | 817,675 |
| 2020-05-26 | 2020-05-22 | 17.541 | 44,806 | +25 | 0.00% | 785,953 |
| 2020-05-21 | 2020-05-19 | 18.497 | 44,781 | +2,919 | 0.00% | 828,311 |
| 2020-05-20 | 2020-05-18 | 18.713 | 41,862 | +159 | 0.00% | 783,352 |
| 2020-05-15 | 2020-05-13 | 17.942 | 41,703 | -324 | 0.00% | 748,236 |
| 2020-05-14 | 2020-05-12 | 17.850 | 42,027 | +324 | 0.00% | 750,162 |
| 2020-05-06 | 2020-05-04 | 17.048 | 41,703 | +3,244 | 0.00% | 710,953 |
| 2020-04-28 | 2020-04-24 | 16.894 | 38,459 | +3,244 | 0.00% | 649,721 |
| 2020-04-22 | 2020-04-20 | 17.295 | 35,215 | -325 | 0.00% | 609,030 |
| 2020-04-21 | 2020-04-17 | 17.480 | 35,540 | +198 | 0.00% | 621,225 |
| 2020-04-17 | 2020-04-15 | 17.480 | 35,342 | +3,243 | 0.00% | 617,764 |
| 2020-04-14 | 2020-04-08 | 17.603 | 32,099 | +3,244 | 0.00% | 565,036 |
| 2020-03-25 | 2020-03-23 | 13.426 | 28,855 | +55 | 0.00% | 387,398 |
| 2020-03-16 | 2020-03-12 | 16.401 | 28,800 | +213 | 0.00% | 472,337 |
| 2020-03-02 | 2020-02-27 | 17.695 | 28,587 | -311 | 0.00% | 505,858 |
| 2020-02-28 | 2020-02-26 | 17.387 | 28,898 | +94 | 0.00% | 502,453 |
| 2020-02-06 | 2020-02-04 | 15.969 | 28,804 | -166 | 0.00% | 459,971 |
| 2020-02-05 | 2020-02-03 | 15.692 | 28,970 | +142 | 0.00% | 454,584 |
| 2020-02-04 | 2020-01-31 | 15.692 | 28,828 | +106 | 0.00% | 452,356 |
| 2020-01-20 | 2020-01-16 | 18.404 | 28,722 | -1,622 | 0.00% | 528,612 |
| 2020-01-17 | 2020-01-15 | 17.356 | 30,344 | -324 | 0.00% | 526,659 |
| 2020-01-16 | 2020-01-14 | 17.726 | 30,668 | +230 | 0.00% | 543,628 |
| 2020-01-15 | 2020-01-13 | 17.541 | 30,438 | -1,622 | 0.00% | 533,920 |
| 2020-01-06 | 2020-01-02 | 16.956 | 32,060 | -6,487 | 0.00% | 543,594 |
| 2019-12-27 | 2019-12-20 | 16.616 | 38,547 | +13 | 0.00% | 640,512 |
| 2019-12-19 | 2019-12-17 | 16.246 | 38,534 | +72 | 0.00% | 626,041 |
| 2019-12-18 | 2019-12-16 | 16.216 | 38,462 | -6,811 | 0.00% | 623,686 |
| 2019-12-17 | 2019-12-13 | 15.846 | 45,273 | -55 | 0.00% | 717,382 |
| 2019-12-16 | 2019-12-12 | 15.753 | 45,328 | -18 | 0.00% | 714,062 |
| 2019-12-13 | 2019-12-11 | 16.092 | 45,346 | -8,161 | 0.00% | 729,722 |
| 2019-12-12 | 2019-12-10 | 15.507 | 53,507 | -4,960 | 0.00% | 829,711 |
| 2019-12-09 | 2019-12-05 | 14.643 | 58,467 | +14 | 0.00% | 856,155 |
| 2019-12-06 | 2019-12-04 | 14.088 | 58,453 | -6,488 | 0.00% | 823,514 |
| 2019-12-04 | 2019-12-02 | 13.410 | 64,941 | -6,473 | 0.00% | 870,876 |
| 2019-11-28 | 2019-11-26 | 13.349 | 71,414 | -113 | 0.00% | 953,278 |
| 2019-11-27 | 2019-11-25 | 13.349 | 71,527 | -6,487 | 0.00% | 954,786 |
| 2019-11-08 | 2019-11-06 | 13.102 | 78,014 | -6,488 | 0.00% | 1,022,138 |
| 2019-11-07 | 2019-11-05 | 12.794 | 84,502 | -6,487 | 0.00% | 1,081,094 |
| 2019-11-05 | 2019-11-01 | 12.408 | 90,989 | -6,488 | 0.00% | 1,129,023 |
| 2019-10-30 | 2019-10-28 | 12.193 | 97,477 | +47 | 0.00% | 1,188,494 |
| 2019-10-29 | 2019-10-25 | 12.131 | 97,430 | -5,190 | 0.00% | 1,181,913 |
| 2019-10-25 | 2019-10-23 | 11.761 | 102,620 | -6,487 | 0.00% | 1,206,910 |
| 2019-10-24 | 2019-10-22 | 11.684 | 109,107 | +6,487 | 0.01% | 1,274,794 |
| 2019-10-21 | 2019-10-17 | 11.699 | 102,620 | -6,487 | 0.00% | 1,200,582 |
| 2019-10-15 | 2019-10-11 | 11.437 | 109,107 | +76 | 0.01% | 1,247,885 |
| 2019-09-24 | 2019-09-20 | 10.466 | 109,031 | +6,488 | 0.01% | 1,141,137 |
| 2019-09-19 | 2019-09-17 | 10.759 | 102,543 | +6,487 | 0.00% | 1,103,264 |
| 2019-09-18 | 2019-09-16 | 11.021 | 96,056 | +4,542 | 0.00% | 1,058,641 |
| 2019-09-17 | 2019-09-13 | 11.098 | 91,514 | +1,946 | 0.00% | 1,015,636 |
| 2019-09-13 | 2019-09-11 | 11.841 | 89,568 | +25 | 0.00% | 1,060,610 |
| 2019-09-12 | 2019-09-10 | 11.615 | 89,543 | +4,338 | 0.00% | 1,040,007 |
| 2019-09-05 | 2019-09-03 | 11.145 | 85,205 | -308 | 0.00% | 949,596 |
| 2019-09-04 | 2019-09-02 | 11.242 | 85,513 | +73 | 0.00% | 961,340 |
| 2019-09-03 | 2019-08-30 | 11.064 | 85,440 | +148 | 0.00% | 945,295 |
| 2019-08-12 | 2019-08-08 | 10.205 | 85,292 | -309 | 0.00% | 870,431 |
| 2019-08-09 | 2019-08-07 | 10.157 | 85,601 | +265 | 0.00% | 869,424 |
| 2019-08-05 | 2019-08-01 | 11.485 | 85,336 | +73 | 0.00% | 980,085 |
| 2019-07-30 | 2019-07-26 | 12.246 | 85,263 | +6,173 | 0.00% | 1,044,162 |
| 2019-07-24 | 2019-07-22 | 12.716 | 79,090 | +6,173 | 0.00% | 1,005,719 |
| 2019-07-22 | 2019-07-18 | 12.830 | 72,917 | +6,174 | 0.00% | 935,491 |
| 2019-07-19 | 2019-07-17 | 12.927 | 66,743 | -309 | 0.00% | 862,768 |
| 2019-07-18 | 2019-07-16 | 12.894 | 67,052 | +6,173 | 0.00% | 864,590 |
| 2019-07-10 | 2019-07-08 | 13.380 | 60,879 | +24 | 0.00% | 814,579 |
| 2019-07-04 | 2019-07-02 | 13.413 | 60,855 | -6,173 | 0.00% | 816,229 |
| 2019-06-27 | 2019-06-25 | 12.813 | 67,028 | +6,173 | 0.00% | 858,852 |
| 2019-06-26 | 2019-06-24 | 12.765 | 60,855 | -6,173 | 0.00% | 776,798 |
| 2019-06-21 | 2019-06-19 | 12.749 | 67,028 | -6,173 | 0.00% | 854,509 |
| 2019-06-20 | 2019-06-18 | 12.570 | 73,201 | +5,864 | 0.00% | 920,162 |
| 2019-06-19 | 2019-06-17 | 12.570 | 67,337 | +203 | 0.00% | 846,449 |
| 2019-06-18 | 2019-06-14 | 12.911 | 67,134 | +6,173 | 0.00% | 866,735 |
| 2019-06-12 | 2019-06-10 | 14.059 | 60,961 | -3,397 | 0.00% | 857,048 |
| 2019-06-03 | 2019-05-30 | 13.265 | 64,358 | +70 | 0.00% | 853,693 |
| 2019-05-28 | 2019-05-24 | 13.180 | 64,288 | -6,214 | 0.00% | 847,333 |
| 2019-05-24 | 2019-05-22 | 13.282 | 70,502 | -295 | 0.00% | 936,383 |
| 2019-05-23 | 2019-05-21 | 13.315 | 70,797 | -366 | 0.00% | 942,694 |
| 2019-05-21 | 2019-05-17 | 13.789 | 71,163 | +6,283 | 0.00% | 981,237 |
| 2019-05-20 | 2019-05-16 | 14.177 | 64,880 | -295 | 0.00% | 919,819 |
| 2019-05-16 | 2019-05-14 | 14.127 | 65,175 | -7,398 | 0.00% | 920,698 |
| 2019-05-14 | 2019-05-09 | 14.262 | 72,573 | +11,836 | 0.00% | 1,035,016 |
| 2019-05-08 | 2019-05-06 | 14.667 | 60,737 | +8,208 | 0.00% | 890,846 |
| 2019-04-18 | 2019-04-16 | 16.154 | 52,529 | -69 | 0.00% | 848,568 |
| 2019-04-17 | 2019-04-15 | 16.475 | 52,598 | -2,367 | 0.00% | 866,570 |
| 2019-04-16 | 2019-04-12 | 16.205 | 54,965 | -3,847 | 0.00% | 890,706 |
| 2019-04-04 | 2019-04-02 | 15.952 | 58,812 | +60 | 0.00% | 938,140 |
| 2019-03-29 | 2019-03-27 | 15.512 | 58,752 | -5,918 | 0.00% | 911,371 |
| 2019-03-28 | 2019-03-26 | 14.397 | 64,670 | -8,285 | 0.00% | 931,048 |
| 2019-03-27 | 2019-03-25 | 13.907 | 72,955 | +44 | 0.00% | 1,014,576 |
| 2019-03-25 | 2019-03-21 | 13.856 | 72,911 | -296 | 0.00% | 1,010,268 |
| 2019-03-22 | 2019-03-20 | 13.907 | 73,207 | +128 | 0.00% | 1,018,081 |
| 2019-03-21 | 2019-03-19 | 13.805 | 73,079 | +5,918 | 0.00% | 1,008,891 |
| 2019-03-20 | 2019-03-18 | 13.924 | 67,161 | -17,754 | 0.00% | 935,134 |
| 2019-03-18 | 2019-03-14 | 13.130 | 84,915 | +5,918 | 0.00% | 1,114,898 |
| 2019-03-12 | 2019-03-08 | 13.417 | 78,997 | +11,836 | 0.00% | 1,059,890 |
| 2019-03-07 | 2019-03-05 | 14.177 | 67,161 | -5,918 | 0.00% | 952,158 |
| 2019-03-06 | 2019-03-04 | 13.687 | 73,079 | -5,849 | 0.00% | 1,000,247 |
| 2019-03-05 | 2019-03-01 | 13.011 | 78,928 | -5,917 | 0.00% | 1,026,955 |
| 2019-02-28 | 2019-02-26 | 12.538 | 84,845 | +5,987 | 0.00% | 1,063,800 |
| 2019-02-21 | 2019-02-19 | 12.521 | 78,858 | -5,918 | 0.00% | 987,401 |
| 2019-02-19 | 2019-02-15 | 12.234 | 84,776 | +5,918 | 0.00% | 1,037,149 |
| 2019-02-08 | 2019-01-31 | 13.011 | 78,858 | +14,795 | 0.00% | 1,026,044 |
| 2019-02-01 | 2019-01-30 | 13.468 | 64,063 | -8,877 | 0.00% | 862,771 |
| 2019-01-24 | 2019-01-22 | 12.842 | 72,940 | +5,918 | 0.00% | 936,718 |
| 2019-01-23 | 2019-01-21 | 13.197 | 67,022 | -2,959 | 0.00% | 884,501 |
| 2019-01-22 | 2019-01-18 | 12.792 | 69,981 | +47 | 0.00% | 895,170 |
| 2019-01-21 | 2019-01-17 | 12.572 | 69,934 | -5,918 | 0.00% | 879,207 |
| 2019-01-17 | 2019-01-15 | 12.420 | 75,852 | -2,959 | 0.00% | 942,072 |
| 2019-01-11 | 2019-01-09 | 12.014 | 78,811 | +5,778 | 0.00% | 946,861 |
| 2019-01-09 | 2019-01-07 | 12.031 | 73,033 | -17,162 | 0.00% | 878,676 |
| 2019-01-08 | 2019-01-04 | 11.237 | 90,195 | -4,734 | 0.00% | 1,013,523 |
| 2019-01-07 | 2019-01-03 | 10.916 | 94,929 | +5,918 | 0.01% | 1,036,242 |
| 2019-01-04 | 2019-01-02 | 11.338 | 89,011 | +3,124 | 0.00% | 1,009,243 |
| 2019-01-03 | 2018-12-31 | 11.710 | 85,887 | -5,918 | 0.00% | 1,005,751 |
| 2018-12-28 | 2018-12-24 | 11.203 | 91,805 | -5,918 | 0.00% | 1,028,513 |
| 2018-12-21 | 2018-12-19 | 11.051 | 97,723 | +5,918 | 0.01% | 1,079,952 |
| 2018-12-20 | 2018-12-18 | 11.034 | 91,805 | +5,918 | 0.00% | 1,012,999 |
| 2018-12-14 | 2018-12-12 | 11.558 | 85,887 | -5,918 | 0.00% | 992,689 |
| 2018-12-12 | 2018-12-10 | 11.322 | 91,805 | +5,918 | 0.00% | 1,039,372 |
| 2018-12-07 | 2018-12-05 | 11.981 | 85,887 | +70 | 0.00% | 1,028,972 |
| 2018-12-06 | 2018-12-04 | 11.896 | 85,817 | -40 | 0.00% | 1,020,882 |
| 2018-12-04 | 2018-11-30 | 11.761 | 85,857 | -4,735 | 0.00% | 1,009,752 |
| 2018-11-23 | 2018-11-21 | 11.558 | 90,592 | -5,918 | 0.00% | 1,047,070 |
| 2018-11-22 | 2018-11-20 | 10.646 | 96,510 | -296 | 0.01% | 1,027,407 |
| 2018-11-21 | 2018-11-19 | 11.000 | 96,806 | -5,918 | 0.01% | 1,064,910 |
| 2018-11-13 | 2018-11-09 | 10.274 | 102,724 | +5,918 | 0.01% | 1,055,371 |
| 2018-11-12 | 2018-11-08 | 10.815 | 96,806 | +7,990 | 0.01% | 1,046,916 |
| 2018-11-09 | 2018-11-07 | 11.085 | 88,816 | +69 | 0.00% | 984,520 |
| 2018-11-05 | 2018-11-01 | 10.527 | 88,747 | -5,917 | 0.00% | 934,268 |
| 2018-11-02 | 2018-10-31 | 10.122 | 94,664 | -5,918 | 0.01% | 958,167 |
| 2018-10-26 | 2018-10-24 | 9.666 | 100,582 | +185 | 0.01% | 972,178 |
| 2018-10-25 | 2018-10-23 | 9.446 | 100,397 | -307 | 0.01% | 948,336 |
| 2018-10-15 | 2018-10-11 | 9.581 | 100,704 | +11,836 | 0.01% | 964,849 |
| 2018-10-11 | 2018-10-09 | 10.561 | 88,868 | +2,663 | 0.00% | 938,545 |
| 2018-10-03 | 2018-09-28 | 12.099 | 86,205 | +4,734 | 0.00% | 1,042,978 |
| 2018-10-02 | 2018-09-27 | 12.656 | 81,471 | +4,734 | 0.00% | 1,031,133 |
| 2018-09-27 | 2018-09-24 | 13.146 | 76,737 | +5,918 | 0.00% | 1,008,821 |
| 2018-09-21 | 2018-09-19 | 13.180 | 70,819 | -4,142 | 0.00% | 933,414 |
| 2018-09-18 | 2018-09-14 | 12.842 | 74,961 | -296 | 0.00% | 962,673 |
| 2018-09-17 | 2018-09-13 | 12.640 | 75,257 | +4,142 | 0.00% | 951,214 |
| 2018-09-14 | 2018-09-12 | 13.092 | 71,115 | +185 | 0.00% | 931,034 |
| 2018-09-13 | 2018-09-11 | 13.285 | 70,930 | +2,726 | 0.00% | 942,323 |
| 2018-09-10 | 2018-09-06 | 13.848 | 68,204 | +5,690 | 0.00% | 944,461 |
| 2018-09-06 | 2018-09-04 | 14.761 | 62,514 | -5,690 | 0.00% | 922,794 |
| 2018-09-05 | 2018-09-03 | 14.304 | 68,204 | +7,966 | 0.00% | 975,624 |
| 2018-08-31 | 2018-08-29 | 15.447 | 60,238 | +68 | 0.00% | 930,481 |
| 2018-08-30 | 2018-08-28 | 15.640 | 60,170 | +5,690 | 0.00% | 941,062 |
| 2018-08-29 | 2018-08-27 | 16.519 | 54,480 | -5,690 | 0.00% | 899,939 |
| 2018-08-28 | 2018-08-24 | 15.605 | 60,170 | -7,331 | 0.00% | 938,947 |
| 2018-08-21 | 2018-08-17 | 14.621 | 67,501 | -284 | 0.00% | 986,919 |
| 2018-08-17 | 2018-08-15 | 14.164 | 67,785 | +1,707 | 0.00% | 960,101 |
| 2018-08-15 | 2018-08-13 | 15.201 | 66,078 | +5,690 | 0.00% | 1,004,433 |
| 2018-08-10 | 2018-08-08 | 14.832 | 60,388 | +67 | 0.00% | 895,656 |
| 2018-08-09 | 2018-08-07 | 15.095 | 60,321 | -5,975 | 0.00% | 910,563 |
| 2018-08-07 | 2018-08-03 | 14.076 | 66,296 | +5,852 | 0.00% | 933,186 |
| 2018-08-06 | 2018-08-02 | 14.428 | 60,444 | +2,276 | 0.00% | 872,056 |
| 2018-08-03 | 2018-08-01 | 15.148 | 58,168 | +9,389 | 0.00% | 881,129 |
| 2018-08-01 | 2018-07-30 | 16.079 | 48,779 | +135 | 0.00% | 784,336 |
| 2018-07-31 | 2018-07-27 | 16.396 | 48,644 | +67 | 0.00% | 797,552 |
| 2018-07-27 | 2018-07-25 | 16.167 | 48,577 | -2,819 | 0.00% | 785,356 |
| 2018-07-24 | 2018-07-20 | 14.463 | 51,396 | +2,277 | 0.00% | 743,323 |
| 2018-07-23 | 2018-07-19 | 14.603 | 49,119 | +5,121 | 0.00% | 717,296 |
| 2018-07-12 | 2018-07-10 | 15.570 | 43,998 | +5,691 | 0.00% | 685,038 |
| 2018-07-10 | 2018-07-06 | 15.166 | 38,307 | +54 | 0.00% | 580,948 |
| 2018-07-09 | 2018-07-05 | 15.306 | 38,253 | -284 | 0.00% | 585,507 |
| 2018-07-06 | 2018-07-04 | 15.482 | 38,537 | +1,287 | 0.00% | 596,626 |
| 2018-07-05 | 2018-07-03 | 16.413 | 37,250 | +1,139 | 0.00% | 611,394 |
| 2018-06-28 | 2018-06-26 | 17.573 | 36,111 | +2,845 | 0.00% | 634,582 |
| 2018-06-25 | 2018-06-21 | 20.209 | 33,266 | +67 | 0.00% | 672,274 |
| 2018-06-13 | 2018-06-11 | 22.969 | 33,199 | +992 | 0.00% | 762,554 |
| 2018-06-12 | 2018-06-08 | 22.426 | 32,207 | -276 | 0.00% | 722,267 |
| 2018-06-11 | 2018-06-07 | 22.534 | 32,483 | +205 | 0.00% | 731,987 |
| 2018-06-07 | 2018-06-05 | 22.353 | 32,278 | -1,104 | 0.00% | 721,520 |
| 2018-06-06 | 2018-06-04 | 21.846 | 33,382 | -2,760 | 0.00% | 729,266 |
| 2018-06-05 | 2018-06-01 | 19.998 | 36,142 | +276 | 0.00% | 722,783 |
| 2018-06-04 | 2018-05-31 | 19.600 | 35,866 | +5,300 | 0.00% | 702,970 |
| 2018-05-29 | 2018-05-25 | 21.085 | 30,566 | +5,520 | 0.00% | 644,493 |
| 2018-05-23 | 2018-05-18 | 22.281 | 25,046 | -1,063 | 0.00% | 558,046 |
| 2018-05-16 | 2018-05-14 | 21.122 | 26,109 | -276 | 0.00% | 551,462 |
| 2018-05-15 | 2018-05-11 | 20.107 | 26,385 | +194 | 0.00% | 530,526 |
| 2018-05-03 | 2018-04-30 | 19.491 | 26,191 | +75 | 0.00% | 510,494 |
| 2018-04-25 | 2018-04-23 | 18.441 | 26,116 | +2,761 | 0.00% | 481,594 |
| 2018-04-20 | 2018-04-18 | 19.419 | 23,355 | +65 | 0.00% | 453,525 |
| 2018-04-13 | 2018-04-11 | 21.049 | 23,290 | +65 | 0.00% | 490,233 |
| 2018-04-12 | 2018-04-10 | 20.832 | 23,225 | -90 | 0.00% | 483,816 |
| 2018-03-29 | 2018-03-27 | 19.962 | 23,315 | -276 | 0.00% | 465,418 |
| 2018-03-23 | 2018-03-21 | 22.643 | 23,591 | +62 | 0.00% | 534,174 |
| 2018-03-20 | 2018-03-16 | 23.585 | 23,529 | +65 | 0.00% | 554,934 |
| 2018-03-13 | 2018-03-09 | 21.556 | 23,464 | -276 | 0.00% | 505,796 |
| 2018-03-12 | 2018-03-08 | 21.774 | 23,740 | +50 | 0.00% | 516,906 |
| 2018-02-22 | 2018-02-20 | 22.353 | 23,690 | +65 | 0.00% | 529,550 |
| 2018-02-21 | 2018-02-15 | 21.882 | 23,625 | -1,015 | 0.00% | 516,970 |
| 2018-02-13 | 2018-02-09 | 18.948 | 24,640 | -5,794 | 0.00% | 466,873 |
| 2018-02-12 | 2018-02-08 | 19.672 | 30,434 | +317 | 0.00% | 598,709 |
| 2018-02-07 | 2018-02-05 | 23.802 | 30,117 | +5,520 | 0.00% | 716,859 |
| 2018-02-06 | 2018-02-02 | 24.056 | 24,597 | -1,104 | 0.00% | 591,707 |
| 2018-02-05 | 2018-02-01 | 23.621 | 25,701 | -276 | 0.00% | 607,092 |
| 2018-02-02 | 2018-01-31 | 23.947 | 25,977 | +130 | 0.00% | 622,081 |
| 2018-01-31 | 2018-01-29 | 24.382 | 25,847 | -27 | 0.00% | 630,205 |
| 2018-01-30 | 2018-01-26 | 24.346 | 25,874 | +148 | 0.00% | 629,926 |
| 2018-01-25 | 2018-01-23 | 23.658 | 25,726 | -276 | 0.00% | 608,614 |
| 2018-01-24 | 2018-01-22 | 23.295 | 26,002 | -1,050 | 0.00% | 605,723 |
| 2018-01-23 | 2018-01-19 | 22.824 | 27,052 | -1,337 | 0.00% | 617,442 |
| 2018-01-22 | 2018-01-18 | 20.977 | 28,389 | +127 | 0.00% | 595,505 |
| 2018-01-17 | 2018-01-15 | 20.180 | 28,262 | -2,143 | 0.00% | 570,315 |
| 2018-01-16 | 2018-01-12 | 20.542 | 30,405 | +380 | 0.00% | 624,575 |
| 2018-01-11 | 2018-01-09 | 21.339 | 30,025 | +42 | 0.00% | 640,700 |
| 2018-01-10 | 2018-01-08 | 20.904 | 29,983 | -210 | 0.00% | 626,769 |
| 2018-01-09 | 2018-01-05 | 19.745 | 30,193 | -1,784 | 0.00% | 596,155 |
| 2018-01-08 | 2018-01-04 | 19.056 | 31,977 | +58 | 0.00% | 609,369 |
| 2018-01-05 | 2018-01-03 | 19.201 | 31,919 | +217 | 0.00% | 612,889 |
| 2018-01-04 | 2018-01-02 | 18.658 | 31,702 | +211 | 0.00% | 591,494 |
| 2018-01-03 | 2017-12-29 | 16.539 | 31,491 | -276 | 0.00% | 520,815 |
| 2018-01-02 | 2017-12-28 | 16.756 | 31,767 | -1,833 | 0.00% | 532,285 |
| 2017-12-27 | 2017-12-21 | 15.723 | 33,600 | -1,380 | 0.00% | 528,306 |
| 2017-12-18 | 2017-12-14 | 15.379 | 34,980 | -1,380 | 0.00% | 537,965 |
| 2017-12-15 | 2017-12-13 | 14.745 | 36,360 | +81 | 0.00% | 536,136 |
| 2017-12-13 | 2017-12-11 | 15.017 | 36,279 | -5,520 | 0.00% | 544,799 |
| 2017-12-12 | 2017-12-08 | 14.781 | 41,799 | -1,656 | 0.00% | 617,849 |
| 2017-12-08 | 2017-12-06 | 14.473 | 43,455 | +5,299 | 0.00% | 628,946 |
| 2017-12-07 | 2017-12-05 | 15.216 | 38,156 | +66 | 0.00% | 580,589 |
| 2017-12-04 | 2017-11-30 | 14.963 | 38,090 | +147 | 0.00% | 569,925 |
| 2017-12-01 | 2017-11-29 | 15.144 | 37,943 | -17,941 | 0.00% | 574,599 |
| 2017-11-29 | 2017-11-27 | 13.713 | 55,884 | +5,520 | 0.00% | 766,320 |
| 2017-11-24 | 2017-11-22 | 14.075 | 50,364 | -6,901 | 0.00% | 708,872 |
| 2017-11-21 | 2017-11-17 | 13.477 | 57,265 | -276 | 0.00% | 771,772 |
| 2017-11-20 | 2017-11-16 | 13.803 | 57,541 | +131 | 0.00% | 794,253 |
| 2017-11-09 | 2017-11-07 | 13.658 | 57,410 | -2,734 | 0.00% | 784,125 |
| 2017-11-08 | 2017-11-06 | 13.296 | 60,144 | +89 | 0.00% | 799,678 |
| 2017-10-31 | 2017-10-27 | 14.039 | 60,055 | +16,561 | 0.00% | 843,097 |
| 2017-10-26 | 2017-10-24 | 14.872 | 43,494 | -5,471 | 0.00% | 646,843 |
| 2017-10-23 | 2017-10-19 | 14.564 | 48,965 | +5,521 | 0.00% | 713,129 |
| 2017-10-20 | 2017-10-18 | 15.216 | 43,444 | -5,521 | 0.00% | 661,052 |
| 2017-10-17 | 2017-10-13 | 15.035 | 48,965 | +5,586 | 0.00% | 736,191 |
| 2017-10-16 | 2017-10-12 | 15.126 | 43,379 | -5,520 | 0.00% | 656,134 |
| 2017-10-13 | 2017-10-11 | 14.944 | 48,899 | +11,040 | 0.00% | 730,770 |
| 2017-10-12 | 2017-10-10 | 15.506 | 37,859 | -235 | 0.00% | 587,042 |
| 2017-10-11 | 2017-10-09 | 15.578 | 38,094 | +43 | 0.00% | 593,447 |
| 2017-10-10 | 2017-10-06 | 16.068 | 38,051 | +130 | 0.00% | 611,387 |
| 2017-10-09 | 2017-10-04 | 16.086 | 37,921 | +5,520 | 0.00% | 609,985 |
| 2017-10-06 | 2017-10-03 | 15.234 | 32,401 | +21 | 0.00% | 493,607 |
| 2017-09-28 | 2017-09-26 | 14.473 | 32,380 | -530 | 0.00% | 468,652 |
| 2017-09-27 | 2017-09-25 | 14.492 | 32,910 | -5,425 | 0.00% | 476,919 |
| 2017-09-25 | 2017-09-21 | 17.788 | 38,335 | -1,717 | 0.00% | 681,920 |
| 2017-09-22 | 2017-09-20 | 17.553 | 40,052 | -12,008 | 0.00% | 703,031 |
| 2017-09-21 | 2017-09-19 | 16.683 | 52,060 | -214 | 0.00% | 868,541 |
| 2017-09-20 | 2017-09-18 | 16.756 | 52,274 | -7,598 | 0.00% | 875,899 |
| 2017-09-19 | 2017-09-15 | 15.923 | 59,872 | +2,128 | 0.00% | 953,321 |
| 2017-09-18 | 2017-09-14 | 15.198 | 57,744 | +5,624 | 0.00% | 877,598 |
| 2017-09-14 | 2017-09-12 | 15.566 | 52,120 | +539 | 0.00% | 811,300 |
| 2017-09-13 | 2017-09-11 | 15.640 | 51,581 | +322 | 0.00% | 806,702 |
| 2017-09-12 | 2017-09-08 | 15.437 | 51,259 | -6,514 | 0.00% | 791,304 |
| 2017-09-11 | 2017-09-07 | 15.511 | 57,773 | -8,192 | 0.00% | 896,110 |
| 2017-09-08 | 2017-09-06 | 14.886 | 65,965 | -3,602 | 0.00% | 981,957 |
| 2017-09-07 | 2017-09-05 | 14.500 | 69,567 | -15,576 | 0.00% | 1,008,728 |
| 2017-09-06 | 2017-09-04 | 13.489 | 85,143 | -2,993 | 0.00% | 1,148,521 |
| 2017-09-05 | 2017-09-01 | 13.342 | 88,136 | -5,265 | 0.01% | 1,175,936 |
| 2017-09-04 | 2017-08-31 | 13.085 | 93,401 | +48 | 0.01% | 1,222,153 |
| 2017-09-01 | 2017-08-30 | 13.195 | 93,353 | -38,213 | 0.01% | 1,231,818 |
| 2017-08-31 | 2017-08-29 | 11.578 | 131,566 | -230,992 | 0.01% | 1,523,274 |
| 2017-08-30 | 2017-08-28 | 10.843 | 362,558 | -10,883 | 0.02% | 3,931,184 |
| 2017-08-29 | 2017-08-25 | 10.512 | 373,441 | -5,441 | 0.02% | 3,925,653 |
| 2017-08-18 | 2017-08-16 | 9.906 | 378,882 | +18 | 0.02% | 3,753,070 |
| 2017-08-10 | 2017-08-08 | 10.236 | 378,864 | -272 | 0.02% | 3,878,220 |
| 2017-08-09 | 2017-08-07 | 10.071 | 379,136 | +5,700 | 0.02% | 3,818,295 |
| 2017-08-04 | 2017-08-02 | 10.347 | 373,436 | +5,441 | 0.02% | 3,863,834 |
| 2017-08-01 | 2017-07-28 | 10.512 | 367,995 | -272 | 0.02% | 3,868,404 |
| 2017-07-31 | 2017-07-27 | 10.641 | 368,267 | -5,135 | 0.02% | 3,918,639 |
| 2017-07-28 | 2017-07-26 | 10.236 | 373,402 | +5,441 | 0.02% | 3,822,308 |
| 2017-07-24 | 2017-07-20 | 10.714 | 367,961 | -5,441 | 0.02% | 3,942,432 |
| 2017-07-20 | 2017-07-18 | 10.071 | 373,402 | +40 | 0.02% | 3,760,548 |
| 2017-07-18 | 2017-07-14 | 10.255 | 373,362 | -5,441 | 0.02% | 3,828,760 |
| 2017-07-11 | 2017-07-07 | 9.887 | 378,803 | +12 | 0.02% | 3,745,326 |
| 2017-06-30 | 2017-06-28 | 9.593 | 378,791 | -5,714 | 0.02% | 3,633,825 |
| 2017-06-29 | 2017-06-27 | 9.722 | 384,505 | +40 | 0.02% | 3,738,105 |
| 2017-06-28 | 2017-06-26 | 9.759 | 384,465 | +64 | 0.02% | 3,751,848 |
| 2017-06-19 | 2017-06-15 | 9.759 | 384,401 | +5,441 | 0.02% | 3,751,223 |
| 2017-06-16 | 2017-06-14 | 9.869 | 378,960 | -1,088 | 0.02% | 3,739,913 |
| 2017-06-13 | 2017-06-09 | 10.016 | 380,048 | +5,441 | 0.02% | 3,806,526 |
| 2017-06-12 | 2017-06-08 | 10.218 | 374,607 | +65 | 0.02% | 3,827,759 |
| 2017-06-09 | 2017-06-07 | 10.255 | 374,542 | +16,324 | 0.02% | 3,840,861 |
| 2017-06-08 | 2017-06-06 | 12.826 | 358,218 | -10,883 | 0.02% | 4,594,541 |
| 2017-06-07 | 2017-06-05 | 12.664 | 369,101 | +33,801 | 0.02% | 4,674,391 |
| 2017-06-06 | 2017-06-02 | 12.462 | 335,300 | -49,431 | 0.02% | 4,178,493 |
| 2017-06-05 | 2017-06-01 | 12.482 | 384,731 | +9,887 | 0.03% | 4,802,283 |
| 2017-06-01 | 2017-05-29 | 12.341 | 374,844 | -4,943 | 0.02% | 4,625,789 |
| 2017-05-31 | 2017-05-26 | 12.037 | 379,787 | +197,721 | 0.03% | 4,571,540 |
| 2017-05-29 | 2017-05-25 | 11.855 | 182,066 | +4,943 | 0.01% | 2,158,400 |
| 2017-05-26 | 2017-05-24 | 11.734 | 177,123 | -4,943 | 0.01% | 2,078,301 |
| 2017-05-25 | 2017-05-23 | 11.390 | 182,066 | -247 | 0.01% | 2,073,685 |
| 2017-05-24 | 2017-05-22 | 11.471 | 182,313 | +200 | 0.01% | 2,091,251 |
| 2017-05-19 | 2017-05-17 | 11.187 | 182,113 | +19 | 0.01% | 2,037,378 |
| 2017-05-18 | 2017-05-16 | 11.107 | 182,094 | -247 | 0.01% | 2,022,430 |
| 2017-05-17 | 2017-05-15 | 11.026 | 182,341 | +176 | 0.01% | 2,010,418 |
| 2017-05-12 | 2017-05-10 | 11.147 | 182,165 | +117 | 0.01% | 2,030,589 |
| 2017-05-08 | 2017-05-04 | 11.187 | 182,048 | +7,414 | 0.01% | 2,036,650 |
| 2017-04-25 | 2017-04-21 | 11.875 | 174,634 | +2,472 | 0.01% | 2,073,826 |
| 2017-04-21 | 2017-04-19 | 12.057 | 172,162 | -2,472 | 0.01% | 2,075,817 |
| 2017-04-20 | 2017-04-18 | 12.118 | 174,634 | +9,924 | 0.01% | 2,116,221 |
| 2017-04-19 | 2017-04-13 | 12.482 | 164,710 | -9,886 | 0.01% | 2,055,941 |
| 2017-04-12 | 2017-04-10 | 11.713 | 174,596 | -4,943 | 0.01% | 2,045,118 |
| 2017-04-10 | 2017-04-06 | 11.633 | 179,539 | -247 | 0.01% | 2,088,489 |
| 2017-04-07 | 2017-04-05 | 11.491 | 179,786 | +117 | 0.01% | 2,065,902 |
| 2017-04-05 | 2017-03-31 | 11.390 | 179,669 | +4,943 | 0.01% | 2,046,383 |
| 2017-03-31 | 2017-03-29 | 11.552 | 174,726 | +4,984 | 0.01% | 2,018,362 |
| 2017-03-29 | 2017-03-27 | 11.430 | 169,742 | +12,357 | 0.01% | 1,940,185 |
| 2017-03-28 | 2017-03-24 | 12.401 | 157,385 | +5,077 | 0.01% | 1,951,773 |
| 2017-03-27 | 2017-03-23 | 12.543 | 152,308 | -16,312 | 0.01% | 1,910,380 |
| 2017-03-24 | 2017-03-22 | 11.896 | 168,620 | -4,943 | 0.01% | 2,005,820 |
| 2017-03-23 | 2017-03-21 | 11.430 | 173,563 | -15,076 | 0.01% | 1,983,860 |
| 2017-03-22 | 2017-03-20 | 10.601 | 188,639 | +5,060 | 0.01% | 1,999,716 |
| 2017-03-21 | 2017-03-17 | 10.884 | 183,579 | -4,943 | 0.01% | 1,998,070 |
| 2017-03-20 | 2017-03-16 | 10.965 | 188,522 | -247 | 0.01% | 2,067,125 |
| 2017-03-17 | 2017-03-15 | 10.844 | 188,769 | -9,700 | 0.01% | 2,046,920 |
| 2017-03-16 | 2017-03-14 | 10.500 | 198,469 | -4,943 | 0.01% | 2,083,845 |
| 2017-03-10 | 2017-03-08 | 10.095 | 203,412 | -4,943 | 0.01% | 2,053,443 |
| 2017-03-02 | 2017-02-28 | 9.913 | 208,355 | +4,943 | 0.01% | 2,065,406 |
| 2017-03-01 | 2017-02-27 | 9.974 | 203,412 | +4,943 | 0.01% | 2,028,752 |
| 2017-02-23 | 2017-02-21 | 10.115 | 198,469 | +86 | 0.01% | 2,007,558 |
| 2017-02-20 | 2017-02-16 | 10.419 | 198,383 | -247 | 0.01% | 2,066,889 |
| 2017-02-17 | 2017-02-15 | 10.419 | 198,630 | +224 | 0.01% | 2,069,462 |
| 2017-02-16 | 2017-02-14 | 10.338 | 198,406 | +21 | 0.01% | 2,051,073 |
| 2017-02-13 | 2017-02-09 | 10.055 | 198,385 | -2,472 | 0.01% | 1,994,668 |
| 2017-02-06 | 2017-02-02 | 9.003 | 200,857 | +37 | 0.01% | 1,808,225 |
| 2017-01-26 | 2017-01-24 | 9.083 | 200,820 | +19 | 0.01% | 1,824,142 |
| 2016-12-28 | 2016-12-22 | 8.618 | 200,801 | +19 | 0.01% | 1,730,537 |
| 2016-12-20 | 2016-12-16 | 9.043 | 200,782 | -247 | 0.01% | 1,815,673 |
| 2016-12-16 | 2016-12-14 | 8.982 | 201,029 | +108 | 0.01% | 1,805,706 |
| 2016-12-12 | 2016-12-08 | 9.003 | 200,921 | +4,943 | 0.01% | 1,808,801 |
| 2016-11-18 | 2016-11-16 | 8.841 | 195,978 | +94 | 0.01% | 1,732,584 |
| 2016-11-03 | 2016-11-01 | 9.063 | 195,884 | +78 | 0.01% | 1,775,344 |
| 2016-10-07 | 2016-10-05 | 9.731 | 195,806 | +4,943 | 0.01% | 1,905,358 |
| 2016-10-06 | 2016-10-04 | 9.893 | 190,863 | +2,471 | 0.01% | 1,888,148 |
| 2016-10-04 | 2016-09-30 | 10.297 | 188,392 | +4,943 | 0.01% | 1,939,928 |
| 2016-09-30 | 2016-09-28 | 10.459 | 183,449 | -99 | 0.01% | 1,918,719 |
| 2016-09-23 | 2016-09-21 | 10.601 | 183,548 | -4,943 | 0.01% | 1,945,747 |
| 2016-09-15 | 2016-09-13 | 10.338 | 188,491 | +4,943 | 0.01% | 1,948,574 |
| 2016-09-14 | 2016-09-12 | 10.398 | 183,548 | +4,943 | 0.01% | 1,908,615 |
| 2016-09-13 | 2016-09-09 | 10.904 | 178,605 | -4,943 | 0.01% | 1,947,546 |
| 2016-09-07 | 2016-09-05 | 10.581 | 183,548 | -4,943 | 0.01% | 1,942,034 |
| 2016-08-31 | 2016-08-29 | 10.338 | 188,491 | -19,772 | 0.01% | 1,948,574 |
| 2016-08-29 | 2016-08-25 | 10.358 | 208,263 | +4,943 | 0.01% | 2,157,186 |
| 2016-08-25 | 2016-08-23 | 10.702 | 203,320 | +9,886 | 0.01% | 2,175,911 |
| 2016-08-24 | 2016-08-22 | 10.965 | 193,434 | -564 | 0.01% | 2,120,985 |
| 2016-08-22 | 2016-08-18 | 11.208 | 193,998 | -4,943 | 0.01% | 2,174,265 |
| 2016-08-12 | 2016-08-10 | 10.560 | 198,941 | +19 | 0.01% | 2,100,875 |
| 2016-08-11 | 2016-08-09 | 10.621 | 198,922 | +19 | 0.01% | 2,112,747 |
| 2016-08-10 | 2016-08-08 | 10.135 | 198,903 | -4,943 | 0.01% | 2,015,972 |
| 2016-08-05 | 2016-08-03 | 9.569 | 203,846 | +4,943 | 0.01% | 1,950,603 |
| 2016-08-04 | 2016-08-01 | 9.609 | 198,903 | +4 | 0.01% | 1,911,351 |
| 2016-07-29 | 2016-07-27 | 9.812 | 198,899 | -5,084 | 0.01% | 1,951,550 |
| 2016-07-27 | 2016-07-25 | 9.913 | 203,983 | +4,943 | 0.01% | 2,022,067 |
| 2016-07-26 | 2016-07-22 | 9.953 | 199,040 | -4,943 | 0.01% | 1,981,121 |
| 2016-07-14 | 2016-07-12 | 9.205 | 203,983 | -4,943 | 0.01% | 1,877,633 |
| 2016-06-16 | 2016-06-14 | 8.740 | 208,926 | +4,943 | 0.01% | 1,825,920 |
| 2016-06-13 | 2016-06-08 | 9.083 | 203,983 | +4,943 | 0.01% | 1,852,873 |
| 2016-06-08 | 2016-06-06 | 10.578 | 199,040 | +13,660 | 0.01% | 2,105,489 |
| 2016-05-27 | 2016-05-25 | 10.404 | 185,380 | -4,604 | 0.01% | 1,928,777 |
| 2016-05-17 | 2016-05-13 | 10.079 | 189,984 | +4,604 | 0.01% | 1,914,779 |
| 2016-05-13 | 2016-05-11 | 10.166 | 185,380 | +10 | 0.01% | 1,884,483 |
| 2016-04-27 | 2016-04-25 | 11.013 | 185,370 | +15 | 0.01% | 2,041,414 |
| 2016-04-26 | 2016-04-22 | 11.100 | 185,355 | +15 | 0.01% | 2,057,353 |
| 2016-04-14 | 2016-04-12 | 11.317 | 185,340 | +12 | 0.01% | 2,097,445 |
| 2016-04-12 | 2016-04-08 | 11.252 | 185,328 | +18 | 0.01% | 2,085,232 |
| 2016-04-07 | 2016-04-05 | 10.861 | 185,310 | +2,347 | 0.01% | 2,012,577 |
| 2016-03-11 | 2016-03-09 | 11.208 | 182,963 | -2,302 | 0.01% | 2,050,674 |
| 2016-03-09 | 2016-03-07 | 11.577 | 185,265 | -130 | 0.01% | 2,144,886 |
| 2016-03-03 | 2016-03-01 | 10.426 | 185,395 | +2,302 | 0.01% | 1,932,960 |
| 2016-02-23 | 2016-02-19 | 11.382 | 183,093 | -4,604 | 0.01% | 2,083,947 |
| 2016-02-19 | 2016-02-17 | 11.013 | 187,697 | +110 | 0.01% | 2,067,040 |
| 2016-01-26 | 2016-01-22 | 10.209 | 187,587 | +4,603 | 0.01% | 1,915,068 |
| 2016-01-18 | 2016-01-14 | 10.144 | 182,984 | +4,604 | 0.01% | 1,856,152 |
| 2016-01-12 | 2016-01-08 | 11.078 | 178,380 | +4,604 | 0.01% | 1,976,059 |
| 2016-01-11 | 2016-01-07 | 11.230 | 173,776 | +4,604 | 0.01% | 1,951,479 |
| 2016-01-06 | 2016-01-04 | 12.055 | 169,172 | +4,604 | 0.01% | 2,039,412 |
| 2015-12-18 | 2015-12-16 | 12.381 | 164,568 | -4,666 | 0.01% | 2,037,529 |
| 2015-12-17 | 2015-12-15 | 12.316 | 169,234 | -4,604 | 0.01% | 2,084,271 |
| 2015-12-16 | 2015-12-14 | 12.294 | 173,838 | +4,604 | 0.01% | 2,137,198 |
| 2015-12-15 | 2015-12-11 | 12.359 | 169,234 | +4,604 | 0.01% | 2,091,623 |
| 2015-12-14 | 2015-12-10 | 12.533 | 164,630 | +46 | 0.01% | 2,063,329 |
| 2015-12-07 | 2015-12-03 | 12.750 | 164,584 | -4,604 | 0.01% | 2,098,502 |
| 2015-12-04 | 2015-12-02 | 12.750 | 169,188 | +4,604 | 0.01% | 2,157,204 |
| 2015-12-03 | 2015-12-01 | 12.490 | 164,584 | -4,604 | 0.01% | 2,055,602 |
| 2015-12-02 | 2015-11-30 | 12.034 | 169,188 | +4,604 | 0.01% | 2,035,930 |
| 2015-11-27 | 2015-11-25 | 12.511 | 164,584 | +4,603 | 0.01% | 2,059,177 |
| 2015-11-25 | 2015-11-23 | 12.598 | 159,981 | -4,603 | 0.01% | 2,015,487 |
| 2015-11-24 | 2015-11-20 | 12.577 | 164,584 | -4,604 | 0.01% | 2,069,902 |
| 2015-11-16 | 2015-11-12 | 12.012 | 169,188 | +4,604 | 0.01% | 2,032,255 |
| 2015-11-13 | 2015-11-11 | 12.012 | 164,584 | +4,603 | 0.01% | 1,976,953 |
| 2015-11-12 | 2015-11-10 | 12.186 | 159,981 | +4,604 | 0.01% | 1,949,462 |
| 2015-11-11 | 2015-11-09 | 12.425 | 155,377 | +92 | 0.01% | 1,930,485 |
| 2015-11-09 | 2015-11-05 | 12.598 | 155,285 | -230 | 0.01% | 1,956,325 |
| 2015-11-06 | 2015-11-04 | 12.750 | 155,515 | +70 | 0.01% | 1,982,869 |
| 2015-11-02 | 2015-10-29 | 12.251 | 155,445 | +4,604 | 0.01% | 1,904,318 |
| 2015-10-09 | 2015-10-07 | 12.338 | 150,841 | -2,302 | 0.01% | 1,861,021 |
| 2015-09-22 | 2015-09-18 | 11.056 | 153,143 | -23,019 | 0.01% | 1,693,162 |
| 2015-09-09 | 2015-09-07 | 9.775 | 176,162 | -4,604 | 0.01% | 1,721,902 |
| 2015-09-08 | 2015-09-04 | 9.775 | 180,766 | +4,604 | 0.01% | 1,766,904 |
| 2015-08-31 | 2015-08-27 | 10.426 | 176,162 | -4,604 | 0.01% | 1,836,695 |
| 2015-08-27 | 2015-08-25 | 9.470 | 180,766 | +2,302 | 0.01% | 1,711,933 |
| 2015-08-26 | 2015-08-24 | 9.644 | 178,464 | +27,623 | 0.01% | 1,721,144 |
| 2015-08-25 | 2015-08-21 | 10.231 | 150,841 | +18 | 0.01% | 1,543,206 |
| 2015-08-06 | 2015-08-04 | 12.490 | 150,823 | -230 | 0.01% | 1,883,732 |
| 2015-08-05 | 2015-08-03 | 12.555 | 151,053 | +202 | 0.01% | 1,896,447 |
| 2015-07-30 | 2015-07-28 | 12.794 | 150,851 | +1,502 | 0.01% | 1,929,955 |
| 2015-07-06 | 2015-07-02 | 13.793 | 149,349 | +22 | 0.01% | 2,059,964 |
| 2015-06-17 | 2015-06-15 | 14.857 | 149,327 | +2,302 | 0.01% | 2,218,595 |
| 2015-06-11 | 2015-06-09 | 15.335 | 147,025 | +9,208 | 0.01% | 2,254,652 |
| 2015-06-09 | 2015-06-05 | 17.616 | 137,817 | +7,474 | 0.01% | 2,427,719 |
| 2015-06-08 | 2015-06-04 | 18.144 | 130,343 | -15,239 | 0.01% | 2,364,912 |
| 2015-06-04 | 2015-06-02 | 17.501 | 145,582 | +17 | 0.01% | 2,547,785 |
| 2015-06-03 | 2015-06-01 | 17.730 | 145,565 | -4,269 | 0.01% | 2,580,920 |
| 2015-06-02 | 2015-05-29 | 16.995 | 149,834 | +4,354 | 0.01% | 2,546,492 |
| 2015-05-29 | 2015-05-27 | 17.960 | 145,480 | -131 | 0.01% | 2,612,825 |
| 2015-05-28 | 2015-05-26 | 17.730 | 145,611 | -2,177 | 0.01% | 2,581,735 |
| 2015-05-26 | 2015-05-21 | 16.972 | 147,788 | +4,354 | 0.01% | 2,508,325 |
| 2015-05-22 | 2015-05-20 | 17.386 | 143,434 | +45,719 | 0.01% | 2,493,723 |
| 2015-05-18 | 2015-05-14 | 17.409 | 97,715 | +17 | 0.01% | 1,701,103 |
| 2015-05-11 | 2015-05-07 | 17.294 | 97,698 | +139 | 0.01% | 1,689,588 |
| 2015-05-08 | 2015-05-06 | 17.891 | 97,559 | +2,177 | 0.01% | 1,745,440 |
| 2015-05-07 | 2015-05-05 | 18.810 | 95,382 | +3,718 | 0.01% | 1,794,116 |
| 2015-05-06 | 2015-05-04 | 19.269 | 91,664 | -7,933 | 0.01% | 1,766,286 |
| 2015-05-05 | 2015-04-30 | 18.075 | 99,597 | +653 | 0.01% | 1,800,202 |
| 2015-05-04 | 2015-04-29 | 16.995 | 98,944 | +3,378 | 0.01% | 1,681,595 |
| 2015-04-29 | 2015-04-27 | 17.707 | 95,566 | -6,497 | 0.01% | 1,692,225 |
| 2015-04-28 | 2015-04-24 | 17.087 | 102,063 | +3,599 | 0.01% | 1,743,980 |
| 2015-04-27 | 2015-04-23 | 17.064 | 98,464 | -86 | 0.01% | 1,680,221 |
| 2015-04-24 | 2015-04-22 | 17.110 | 98,550 | -8,061 | 0.01% | 1,686,216 |
| 2015-04-22 | 2015-04-20 | 15.457 | 106,611 | -4,354 | 0.01% | 1,647,848 |
| 2015-04-21 | 2015-04-17 | 15.847 | 110,965 | -4,355 | 0.01% | 1,758,471 |
| 2015-04-20 | 2015-04-16 | 15.571 | 115,320 | +17 | 0.01% | 1,795,703 |
| 2015-04-17 | 2015-04-15 | 15.480 | 115,303 | +4,355 | 0.01% | 1,784,846 |
| 2015-04-16 | 2015-04-14 | 16.077 | 110,948 | +2,177 | 0.01% | 1,783,683 |
| 2015-04-15 | 2015-04-13 | 16.444 | 108,771 | -13,498 | 0.01% | 1,788,654 |
| 2015-04-14 | 2015-04-10 | 14.951 | 122,269 | +670 | 0.01% | 1,828,090 |
| 2015-04-13 | 2015-04-09 | 14.515 | 121,599 | -4,354 | 0.01% | 1,765,010 |
| 2015-04-10 | 2015-04-08 | 14.056 | 125,953 | -6,531 | 0.01% | 1,770,354 |
| 2015-04-09 | 2015-04-02 | 13.367 | 132,484 | -8,709 | 0.01% | 1,770,870 |
| 2015-04-01 | 2015-03-30 | 12.517 | 141,193 | -4,354 | 0.01% | 1,767,298 |
| 2015-03-26 | 2015-03-24 | 11.828 | 145,547 | -8,691 | 0.01% | 1,721,514 |
| 2015-03-23 | 2015-03-19 | 11.001 | 154,238 | +31 | 0.01% | 1,696,786 |
| 2015-03-17 | 2015-03-13 | 10.955 | 154,207 | +51 | 0.01% | 1,689,362 |
| 2015-03-12 | 2015-03-10 | 10.817 | 154,156 | +8,709 | 0.01% | 1,667,560 |
| 2015-03-10 | 2015-03-06 | 11.208 | 145,447 | -124 | 0.01% | 1,630,140 |
| 2015-03-09 | 2015-03-05 | 11.162 | 145,571 | +17 | 0.01% | 1,624,843 |
| 2015-03-05 | 2015-03-03 | 11.162 | 145,554 | +2,177 | 0.01% | 1,624,653 |
| 2015-02-25 | 2015-02-23 | 11.392 | 143,377 | +4,354 | 0.01% | 1,633,283 |
| 2015-02-24 | 2015-02-18 | 11.254 | 139,023 | +4,355 | 0.01% | 1,564,527 |
| 2015-02-23 | 2015-02-16 | 11.185 | 134,668 | +4,354 | 0.01% | 1,506,238 |
| 2015-02-17 | 2015-02-13 | 11.231 | 130,314 | +4,354 | 0.01% | 1,463,525 |
| 2015-02-09 | 2015-02-05 | 11.460 | 125,960 | -4,354 | 0.01% | 1,443,555 |
| 2015-02-02 | 2015-01-29 | 11.460 | 130,314 | +4,354 | 0.01% | 1,493,454 |
| 2015-01-28 | 2015-01-26 | 11.736 | 125,960 | +35 | 0.01% | 1,478,270 |
| 2015-01-23 | 2015-01-21 | 11.897 | 125,925 | -8,708 | 0.01% | 1,498,104 |
| 2015-01-21 | 2015-01-19 | 11.277 | 134,633 | +8,708 | 0.01% | 1,518,215 |
| 2015-01-20 | 2015-01-16 | 11.529 | 125,925 | +4,354 | 0.01% | 1,451,830 |
| 2015-01-19 | 2015-01-15 | 12.081 | 121,571 | +4,354 | 0.01% | 1,468,642 |
| 2015-01-14 | 2015-01-12 | 12.402 | 117,217 | +2,177 | 0.01% | 1,453,733 |
| 2015-01-12 | 2015-01-08 | 12.494 | 115,040 | -2,177 | 0.01% | 1,437,302 |
| 2015-01-09 | 2015-01-07 | 12.655 | 117,217 | +8,709 | 0.01% | 1,483,346 |
| 2015-01-07 | 2015-01-05 | 13.390 | 108,508 | -4,572 | 0.01% | 1,452,883 |
| 2015-01-06 | 2015-01-02 | 12.999 | 113,080 | -8,446 | 0.01% | 1,469,950 |
| 2015-01-05 | 2014-12-31 | 12.195 | 121,526 | -4,354 | 0.01% | 1,482,054 |
| 2015-01-02 | 2014-12-29 | 11.989 | 125,880 | -4,355 | 0.01% | 1,509,133 |
| 2014-12-29 | 2014-12-22 | 11.598 | 130,235 | +6,532 | 0.01% | 1,510,495 |
| 2014-12-19 | 2014-12-17 | 11.874 | 123,703 | +4,354 | 0.01% | 1,468,828 |
| 2014-12-12 | 2014-12-10 | 12.402 | 119,349 | +8,490 | 0.01% | 1,480,174 |
| 2014-12-11 | 2014-12-09 | 13.114 | 110,859 | +4,513 | 0.01% | 1,453,809 |
| 2014-12-09 | 2014-12-05 | 13.482 | 106,346 | +4,354 | 0.01% | 1,433,704 |
| 2014-12-05 | 2014-12-03 | 13.711 | 101,992 | -8,708 | 0.01% | 1,398,430 |
| 2014-12-03 | 2014-12-01 | 13.137 | 110,700 | +8,708 | 0.01% | 1,454,266 |
| 2014-12-02 | 2014-11-28 | 13.895 | 101,992 | -2,395 | 0.01% | 1,417,169 |
| 2014-12-01 | 2014-11-27 | 13.504 | 104,387 | +177 | 0.01% | 1,409,691 |
| 2014-11-26 | 2014-11-24 | 13.665 | 104,210 | -19,778 | 0.01% | 1,424,054 |
| 2014-11-25 | 2014-11-21 | 11.828 | 123,988 | +4,371 | 0.01% | 1,466,517 |
| 2014-11-14 | 2014-11-12 | 12.379 | 119,617 | +8,708 | 0.01% | 1,480,750 |
| 2014-11-05 | 2014-11-03 | 13.068 | 110,909 | -13,062 | 0.01% | 1,449,370 |
| 2014-10-31 | 2014-10-29 | 12.425 | 123,971 | -8,708 | 0.01% | 1,540,343 |
| 2014-10-30 | 2014-10-28 | 12.149 | 132,679 | +8,708 | 0.01% | 1,611,974 |
| 2014-10-29 | 2014-10-27 | 12.379 | 123,971 | -218 | 0.01% | 1,534,649 |
| 2014-10-28 | 2014-10-24 | 12.586 | 124,189 | -4,354 | 0.01% | 1,563,018 |
| 2014-10-23 | 2014-10-21 | 12.356 | 128,543 | +4,354 | 0.01% | 1,588,294 |
| 2014-10-22 | 2014-10-20 | 12.356 | 124,189 | +17 | 0.01% | 1,534,495 |
| 2014-10-20 | 2014-10-16 | 12.172 | 124,172 | +4,354 | 0.01% | 1,511,471 |
| 2014-10-13 | 2014-10-09 | 12.930 | 119,818 | -4,354 | 0.01% | 1,549,283 |
| 2014-10-10 | 2014-10-08 | 12.540 | 124,172 | -218 | 0.01% | 1,557,100 |
| 2014-10-09 | 2014-10-07 | 12.448 | 124,390 | +8,846 | 0.01% | 1,548,406 |
| 2014-10-08 | 2014-10-06 | 12.770 | 115,544 | +4,354 | 0.01% | 1,475,443 |
| 2014-10-07 | 2014-10-03 | 12.999 | 111,190 | -8,708 | 0.01% | 1,445,381 |
| 2014-10-03 | 2014-09-29 | 12.494 | 119,898 | +8,708 | 0.01% | 1,497,997 |
| 2014-09-26 | 2014-09-24 | 13.390 | 111,190 | -4,354 | 0.01% | 1,488,794 |
| 2014-09-25 | 2014-09-23 | 12.861 | 115,544 | -4,354 | 0.01% | 1,486,058 |
| 2014-09-24 | 2014-09-22 | 12.563 | 119,898 | +4,354 | 0.01% | 1,506,258 |
| 2014-09-22 | 2014-09-18 | 12.770 | 115,544 | +4,354 | 0.01% | 1,475,443 |
| 2014-09-19 | 2014-09-17 | 13.367 | 111,190 | +8,708 | 0.01% | 1,486,240 |
| 2014-09-18 | 2014-09-16 | 13.964 | 102,482 | -218 | 0.01% | 1,431,039 |
| 2014-09-16 | 2014-09-12 | 14.791 | 102,700 | -9,095 | 0.01% | 1,518,996 |
| 2014-09-15 | 2014-09-11 | 13.964 | 111,795 | +79 | 0.01% | 1,561,084 |
| 2014-09-12 | 2014-09-10 | 14.262 | 111,716 | -4,031 | 0.01% | 1,593,335 |
| 2014-09-10 | 2014-09-05 | 14.079 | 115,747 | -7,620 | 0.01% | 1,629,560 |
| 2014-09-08 | 2014-09-04 | 13.849 | 123,367 | -8,417 | 0.01% | 1,708,506 |
| 2014-09-05 | 2014-09-03 | 13.436 | 131,784 | -4,354 | 0.01% | 1,770,593 |
| 2014-09-04 | 2014-09-02 | 12.792 | 136,138 | -8,709 | 0.01% | 1,741,545 |
| 2014-09-03 | 2014-09-01 | 12.310 | 144,847 | +8,709 | 0.01% | 1,783,095 |
| 2014-09-02 | 2014-08-29 | 12.930 | 136,138 | +4,354 | 0.01% | 1,760,305 |
| 2014-08-28 | 2014-08-26 | 13.413 | 131,784 | +7,402 | 0.01% | 1,767,566 |
| 2014-08-26 | 2014-08-22 | 13.895 | 124,382 | -17,417 | 0.01% | 1,728,276 |
| 2014-08-25 | 2014-08-21 | 13.413 | 141,799 | +4,354 | 0.01% | 1,901,894 |
| 2014-08-22 | 2014-08-20 | 13.367 | 137,445 | +4,355 | 0.01% | 1,837,182 |
| 2014-08-21 | 2014-08-19 | 13.527 | 133,090 | -8,709 | 0.01% | 1,800,366 |
| 2014-08-18 | 2014-08-14 | 12.999 | 141,799 | +8,709 | 0.01% | 1,843,274 |
| 2014-08-15 | 2014-08-13 | 13.321 | 133,090 | -4,355 | 0.01% | 1,772,857 |
| 2014-08-14 | 2014-08-12 | 13.321 | 137,445 | -4,354 | 0.01% | 1,830,868 |
| 2014-08-07 | 2014-08-05 | 13.022 | 141,799 | +4,572 | 0.01% | 1,846,530 |
| 2014-08-06 | 2014-08-04 | 13.252 | 137,227 | +6,161 | 0.01% | 1,818,510 |
| 2014-08-05 | 2014-08-01 | 13.367 | 131,066 | -8,793 | 0.01% | 1,751,916 |
| 2014-08-04 | 2014-07-31 | 13.137 | 139,859 | -3,768 | 0.01% | 1,837,328 |
| 2014-08-01 | 2014-07-30 | 12.792 | 143,627 | +1,830 | 0.01% | 1,837,348 |
| 2014-07-29 | 2014-07-25 | 13.068 | 141,797 | -4,354 | 0.01% | 1,853,017 |
| 2014-07-25 | 2014-07-23 | 12.264 | 146,151 | -8,708 | 0.01% | 1,792,434 |
| 2014-07-24 | 2014-07-22 | 12.035 | 154,859 | -4,354 | 0.01% | 1,863,665 |
| 2014-07-10 | 2014-07-08 | 11.483 | 159,213 | -106 | 0.01% | 1,828,305 |
| 2014-07-08 | 2014-07-04 | 11.506 | 159,319 | -4,354 | 0.01% | 1,833,182 |
| 2014-07-07 | 2014-07-03 | 11.024 | 163,673 | -4,354 | 0.01% | 1,804,340 |
| 2014-07-04 | 2014-07-02 | 10.427 | 168,027 | +30 | 0.01% | 1,752,004 |
| 2014-07-02 | 2014-06-27 | 9.968 | 167,997 | +92 | 0.01% | 1,674,524 |
| 2014-06-30 | 2014-06-26 | 10.014 | 167,905 | -106 | 0.01% | 1,681,320 |
| 2014-06-26 | 2014-06-24 | 10.082 | 168,011 | +33 | 0.01% | 1,693,957 |
| 2014-06-24 | 2014-06-20 | 10.266 | 167,978 | +4,354 | 0.01% | 1,724,488 |
| 2014-06-11 | 2014-06-09 | 11.938 | 163,624 | +12,218 | 0.01% | 1,953,422 |
| 2014-05-29 | 2014-05-27 | 11.765 | 151,406 | -1,007 | 0.01% | 1,781,252 |
| 2014-05-27 | 2014-05-23 | 11.839 | 152,413 | -2,015 | 0.01% | 1,804,448 |
| 2014-05-16 | 2014-05-14 | 11.095 | 154,428 | -3,022 | 0.01% | 1,713,316 |
| 2014-04-22 | 2014-04-16 | 10.871 | 157,450 | +2,015 | 0.01% | 1,711,673 |
| 2014-04-17 | 2014-04-15 | 10.797 | 155,435 | +806 | 0.01% | 1,678,194 |
| 2014-04-11 | 2014-04-09 | 11.715 | 154,629 | -605 | 0.01% | 1,811,494 |
| 2014-04-07 | 2014-04-03 | 11.889 | 155,234 | -2,014 | 0.01% | 1,845,552 |
| 2014-04-04 | 2014-04-02 | 11.467 | 157,248 | +2,014 | 0.01% | 1,803,147 |
| 2014-03-27 | 2014-03-25 | 10.325 | 155,234 | -2,417 | 0.01% | 1,602,818 |
| 2014-03-24 | 2014-03-20 | 10.003 | 157,651 | +2,417 | 0.01% | 1,576,906 |
| 2014-03-10 | 2014-03-06 | 9.680 | 155,234 | -201 | 0.01% | 1,502,642 |
| 2014-03-07 | 2014-03-05 | 9.308 | 155,435 | +121 | 0.01% | 1,446,719 |
| 2014-02-24 | 2014-02-20 | 10.524 | 155,314 | +88 | 0.01% | 1,634,483 |
| 2014-02-18 | 2014-02-14 | 10.524 | 155,226 | -201 | 0.01% | 1,633,557 |
| 2014-02-17 | 2014-02-13 | 10.474 | 155,427 | +162 | 0.01% | 1,627,957 |
| 2014-02-13 | 2014-02-11 | 10.449 | 155,265 | -4,029 | 0.01% | 1,622,406 |
| 2014-01-23 | 2014-01-21 | 10.027 | 159,294 | +4,029 | 0.01% | 1,597,294 |
| 2013-11-08 | 2013-11-06 | 11.839 | 155,265 | +4,029 | 0.01% | 1,838,213 |
| 2013-10-28 | 2013-10-24 | 12.038 | 151,236 | +806 | 0.01% | 1,820,543 |
| 2013-10-25 | 2013-10-23 | 12.311 | 150,430 | +4,029 | 0.01% | 1,851,911 |
| 2013-09-30 | 2013-09-26 | 12.286 | 146,401 | +8,058 | 0.01% | 1,798,677 |
| 2013-09-26 | 2013-09-24 | 12.782 | 138,343 | +8,058 | 0.01% | 1,768,351 |
| 2013-09-12 | 2013-09-10 | 13.676 | 130,285 | -2,820 | 0.01% | 1,781,763 |
| 2013-08-29 | 2013-08-27 | 13.304 | 133,105 | +20 | 0.01% | 1,770,774 |
| 2013-08-28 | 2013-08-26 | 13.179 | 133,085 | -8,058 | 0.01% | 1,753,992 |
| 2013-08-19 | 2013-08-15 | 12.758 | 141,143 | +4,029 | 0.01% | 1,800,638 |
| 2013-08-16 | 2013-08-13 | 12.410 | 137,114 | -4,029 | 0.01% | 1,701,593 |
| 2013-07-09 | 2013-07-05 | 10.003 | 141,143 | -4,029 | 0.01% | 1,411,784 |
| 2013-07-08 | 2013-07-04 | 9.581 | 145,172 | +5,842 | 0.01% | 1,390,830 |
| 2013-07-05 | 2013-07-03 | 9.283 | 139,330 | +4,029 | 0.01% | 1,293,362 |
| 2013-06-17 | 2013-06-13 | 11.244 | 135,301 | -40 | 0.01% | 1,521,259 |
| 2013-06-13 | 2013-06-10 | 13.169 | 135,341 | +35 | 0.01% | 1,782,289 |
| 2013-06-11 | 2013-06-07 | 13.272 | 135,306 | +4,992 | 0.01% | 1,795,775 |
| 2013-05-27 | 2013-05-23 | 13.942 | 130,314 | +124 | 0.01% | 1,816,837 |
| 2013-05-15 | 2013-05-13 | 14.097 | 130,190 | +3,880 | 0.01% | 1,835,239 |
| 2013-05-13 | 2013-05-09 | 14.535 | 126,310 | +7,761 | 0.01% | 1,835,881 |
| 2013-05-10 | 2013-05-08 | 14.844 | 118,549 | -7,761 | 0.01% | 1,759,738 |
| 2013-05-09 | 2013-05-07 | 14.612 | 126,310 | +3,881 | 0.01% | 1,845,647 |
| 2013-05-06 | 2013-05-02 | 14.509 | 122,429 | -3,881 | 0.01% | 1,776,317 |
| 2013-04-26 | 2013-04-24 | 13.813 | 126,310 | -3,880 | 0.01% | 1,744,738 |
| 2013-04-17 | 2013-04-15 | 12.318 | 130,190 | -17,462 | 0.01% | 1,603,737 |
| 2013-03-18 | 2013-03-14 | 12.087 | 147,652 | +3,881 | 0.01% | 1,784,596 |
| 2013-03-15 | 2013-03-13 | 11.855 | 143,771 | +3,880 | 0.01% | 1,704,342 |
| 2013-03-14 | 2013-03-12 | 12.241 | 139,891 | +3,880 | 0.01% | 1,712,423 |
| 2013-03-13 | 2013-03-11 | 12.422 | 136,011 | +3,881 | 0.01% | 1,689,463 |
| 2013-02-28 | 2013-02-26 | 12.525 | 132,130 | +3,880 | 0.01% | 1,654,876 |
| 2013-02-21 | 2013-02-19 | 13.143 | 128,250 | +3,881 | 0.01% | 1,685,603 |
| 2013-02-20 | 2013-02-18 | 13.530 | 124,369 | +3,880 | 0.01% | 1,682,671 |
| 2013-02-14 | 2013-02-07 | 13.633 | 120,489 | +3,880 | 0.01% | 1,642,596 |
| 2013-02-01 | 2013-01-30 | 15.514 | 116,609 | -3,880 | 0.01% | 1,809,074 |
| 2013-01-29 | 2013-01-25 | 15.231 | 120,489 | -7,761 | 0.01% | 1,835,112 |
| 2013-01-28 | 2013-01-24 | 15.231 | 128,250 | +3,881 | 0.01% | 1,953,316 |
| 2013-01-25 | 2013-01-23 | 15.694 | 124,369 | -3,881 | 0.01% | 1,951,898 |
| 2013-01-23 | 2013-01-21 | 15.256 | 128,250 | +3,881 | 0.01% | 1,956,621 |
| 2013-01-22 | 2013-01-18 | 14.973 | 124,369 | +3,880 | 0.01% | 1,862,156 |
| 2013-01-16 | 2013-01-14 | 15.797 | 120,489 | +3,880 | 0.01% | 1,903,424 |
| 2013-01-14 | 2013-01-10 | 16.004 | 116,609 | +1,940 | 0.01% | 1,866,171 |
| 2013-01-10 | 2013-01-08 | 16.004 | 114,669 | +5,821 | 0.01% | 1,835,124 |
| 2013-01-09 | 2013-01-07 | 16.725 | 108,848 | -1,940 | 0.01% | 1,820,509 |
| 2013-01-08 | 2013-01-04 | 16.313 | 110,788 | +7,761 | 0.01% | 1,807,275 |
| 2013-01-07 | 2013-01-03 | 16.751 | 103,027 | -17,268 | 0.01% | 1,725,807 |
| 2013-01-04 | 2013-01-02 | 15.643 | 120,295 | -1,940 | 0.01% | 1,881,759 |
| 2012-12-28 | 2012-12-24 | 13.865 | 122,235 | +3,880 | 0.01% | 1,694,750 |
| 2012-12-19 | 2012-12-17 | 14.097 | 118,355 | +3,880 | 0.01% | 1,668,406 |
| 2012-12-18 | 2012-12-14 | 14.329 | 114,475 | +3,881 | 0.01% | 1,640,262 |
| 2012-12-13 | 2012-12-11 | 14.277 | 110,594 | +1,940 | 0.01% | 1,578,953 |
| 2012-12-12 | 2012-12-10 | 14.612 | 108,654 | +1,940 | 0.01% | 1,587,656 |
| 2012-12-11 | 2012-12-07 | 14.664 | 106,714 | -3,880 | 0.01% | 1,564,809 |
| 2012-12-10 | 2012-12-06 | 14.767 | 110,594 | -3,881 | 0.01% | 1,633,104 |
| 2012-12-06 | 2012-12-04 | 14.019 | 114,475 | -73,726 | 0.01% | 1,604,861 |
| 2012-12-05 | 2012-12-03 | 14.071 | 188,201 | -194 | 0.02% | 2,648,148 |
| 2012-12-04 | 2012-11-30 | 14.406 | 188,395 | -19,263 | 0.02% | 2,713,994 |
| 2012-12-03 | 2012-11-29 | 14.045 | 207,658 | +95,069 | 0.02% | 2,916,573 |
| 2012-11-30 | 2012-11-28 | 13.607 | 112,589 | -776 | 0.01% | 1,531,996 |
| 2012-11-05 | 2012-11-01 | 12.009 | 113,365 | -4 | 0.01% | 1,361,422 |
| 2012-10-05 | 2012-10-03 | 11.081 | 113,369 | -35 | 0.01% | 1,256,292 |
| 2012-10-04 | 2012-09-28 | 11.081 | 113,404 | +97 | 0.01% | 1,256,680 |
| 2012-07-13 | 2012-07-11 | 12.937 | 113,307 | +1,941 | 0.01% | 1,465,846 |
| 2012-07-12 | 2012-07-10 | 13.349 | 111,366 | -1,941 | 0.01% | 1,486,655 |
| 2012-07-06 | 2012-07-04 | 12.937 | 113,307 | -7,760 | 0.01% | 1,465,846 |
| 2012-07-05 | 2012-07-03 | 12.215 | 121,067 | +3,880 | 0.01% | 1,478,876 |
| 2012-06-29 | 2012-06-27 | 12.473 | 117,187 | -3,880 | 0.01% | 1,461,681 |
| 2012-06-25 | 2012-06-21 | 11.829 | 121,067 | +3,880 | 0.01% | 1,432,076 |
| 2012-06-21 | 2012-06-19 | 12.679 | 117,187 | -1,940 | 0.01% | 1,485,841 |
| 2012-06-13 | 2012-06-11 | 13.903 | 119,127 | -5,821 | 0.01% | 1,656,259 |
| 2012-06-12 | 2012-06-08 | 13.169 | 124,948 | +6,601 | 0.01% | 1,645,401 |
| 2012-05-30 | 2012-05-28 | 12.108 | 118,347 | -3,676 | 0.01% | 1,432,895 |
| 2012-05-17 | 2012-05-15 | 11.482 | 122,023 | +3,676 | 0.01% | 1,401,043 |
| 2012-05-11 | 2012-05-09 | 12.461 | 118,347 | +7,350 | 0.01% | 1,474,755 |
| 2012-05-09 | 2012-05-07 | 13.033 | 110,997 | +1,838 | 0.01% | 1,446,585 |
| 2012-05-08 | 2012-05-04 | 13.550 | 109,159 | +3,675 | 0.01% | 1,479,061 |
| 2012-05-04 | 2012-05-02 | 13.958 | 105,484 | +5,697 | 0.01% | 1,472,316 |
| 2012-05-03 | 2012-04-30 | 13.958 | 99,787 | +1,654 | 0.01% | 1,392,799 |
| 2012-05-02 | 2012-04-27 | 13.849 | 98,133 | -11,026 | 0.01% | 1,359,033 |
| 2012-04-19 | 2012-04-17 | 13.060 | 109,159 | +3,675 | 0.01% | 1,425,601 |
| 2012-04-17 | 2012-04-13 | 13.604 | 105,484 | -1,837 | 0.01% | 1,435,006 |
| 2012-04-16 | 2012-04-12 | 13.033 | 107,321 | +1,837 | 0.01% | 1,398,677 |
| 2012-04-12 | 2012-04-10 | 13.495 | 105,484 | -1,837 | 0.01% | 1,423,526 |
| 2012-04-11 | 2012-04-05 | 13.441 | 107,321 | -3,676 | 0.01% | 1,442,477 |
| 2012-04-03 | 2012-03-30 | 12.189 | 110,997 | +3,676 | 0.01% | 1,352,965 |
| 2012-03-29 | 2012-03-27 | 13.087 | 107,321 | -3,676 | 0.01% | 1,404,517 |
| 2012-03-28 | 2012-03-26 | 12.244 | 110,997 | +1,838 | 0.01% | 1,359,005 |
| 2012-03-23 | 2012-03-21 | 12.053 | 109,159 | +1,838 | 0.01% | 1,315,711 |
| 2012-03-19 | 2012-03-15 | 13.631 | 107,321 | +3,675 | 0.01% | 1,462,917 |
| 2012-03-16 | 2012-03-14 | 14.121 | 103,646 | -1,838 | 0.01% | 1,463,582 |
| 2012-03-15 | 2012-03-13 | 13.604 | 105,484 | -5,513 | 0.01% | 1,435,006 |
| 2012-03-08 | 2012-03-06 | 12.706 | 110,997 | +3,676 | 0.01% | 1,410,345 |
| 2012-03-07 | 2012-03-05 | 13.495 | 107,321 | -3,676 | 0.01% | 1,448,317 |
| 2012-03-06 | 2012-03-02 | 13.060 | 110,997 | -1,837 | 0.01% | 1,449,605 |
| 2012-03-05 | 2012-03-01 | 12.244 | 112,834 | +3,675 | 0.01% | 1,381,496 |
| 2012-03-02 | 2012-02-29 | 12.842 | 109,159 | +5,513 | 0.01% | 1,401,841 |
| 2012-03-01 | 2012-02-28 | 13.060 | 103,646 | +3,676 | 0.01% | 1,353,602 |
| 2012-02-28 | 2012-02-24 | 13.250 | 99,970 | -12,864 | 0.01% | 1,324,634 |
| 2012-02-27 | 2012-02-23 | 12.244 | 112,834 | -4,962 | 0.01% | 1,381,496 |
| 2012-02-23 | 2012-02-21 | 11.319 | 117,796 | +7,351 | 0.01% | 1,333,279 |
| 2012-02-22 | 2012-02-20 | 11.264 | 110,445 | -7,351 | 0.01% | 1,244,066 |
| 2012-02-14 | 2012-02-10 | 10.584 | 117,796 | +7,351 | 0.01% | 1,246,744 |
| 2011-12-20 | 2011-12-16 | 7.210 | 110,445 | -15 | 0.01% | 796,323 |
| 2011-10-18 | 2011-10-14 | 7.972 | 110,460 | +7,351 | 0.01% | 880,582 |
| 2011-10-17 | 2011-10-13 | 8.598 | 103,109 | -7,351 | 0.01% | 886,504 |
| 2011-08-31 | 2011-08-29 | 11.536 | 110,460 | -183 | 0.01% | 1,274,289 |
| 2011-08-30 | 2011-08-26 | 11.754 | 110,643 | +106 | 0.01% | 1,300,484 |
| 2011-08-22 | 2011-08-18 | 12.788 | 110,537 | +3,675 | 0.01% | 1,413,522 |
| 2011-08-05 | 2011-08-03 | 14.447 | 106,862 | +3,676 | 0.01% | 1,543,885 |
| 2011-08-04 | 2011-08-02 | 15.236 | 103,186 | -2,389 | 0.01% | 1,572,193 |
| 2011-07-25 | 2011-07-21 | 14.937 | 105,575 | -3,676 | 0.01% | 1,576,996 |
| 2011-07-21 | 2011-07-19 | 14.475 | 109,251 | +3,676 | 0.01% | 1,581,373 |
| 2011-07-19 | 2011-07-15 | 14.774 | 105,575 | +7,350 | 0.01% | 1,559,761 |
| 2011-07-15 | 2011-07-13 | 15.427 | 98,225 | -3,675 | 0.01% | 1,515,313 |
| 2011-07-14 | 2011-07-12 | 15.345 | 101,900 | +3,675 | 0.01% | 1,563,689 |
| 2011-07-06 | 2011-07-04 | 15.264 | 98,225 | -11,026 | 0.01% | 1,499,278 |
| 2011-06-28 | 2011-06-24 | 14.094 | 109,251 | -3,675 | 0.01% | 1,539,758 |
| 2011-06-15 | 2011-06-13 | 12.407 | 112,926 | +57 | 0.01% | 1,401,058 |
| 2011-06-14 | 2011-06-10 | 12.625 | 112,869 | +184 | 0.01% | 1,424,918 |
| 2011-06-08 | 2011-06-03 | 13.849 | 112,685 | +11,026 | 0.01% | 1,560,562 |
| 2011-06-02 | 2011-05-31 | 15.500 | 101,659 | -8,322 | 0.01% | 1,575,678 |
| 2011-05-25 | 2011-05-23 | 14.412 | 109,981 | +3,587 | 0.01% | 1,585,094 |
| 2011-05-23 | 2011-05-19 | 15.026 | 106,394 | +7,174 | 0.01% | 1,598,647 |
| 2011-05-19 | 2011-05-17 | 15.221 | 99,220 | -7,174 | 0.01% | 1,510,215 |
| 2011-05-18 | 2011-05-16 | 14.691 | 106,394 | +7,174 | 0.01% | 1,563,056 |
| 2011-04-29 | 2011-04-27 | 16.057 | 99,220 | -3,587 | 0.01% | 1,593,193 |
| 2011-04-26 | 2011-04-20 | 16.113 | 102,807 | +7,175 | 0.01% | 1,656,522 |
| 2011-04-14 | 2011-04-12 | 16.643 | 95,632 | -359 | 0.01% | 1,591,565 |
| 2011-04-13 | 2011-04-11 | 17.061 | 95,991 | -17,936 | 0.01% | 1,637,679 |
| 2011-04-01 | 2011-03-30 | 17.507 | 113,927 | -10,762 | 0.01% | 1,994,496 |
| 2011-03-29 | 2011-03-25 | 16.810 | 124,689 | -3,587 | 0.01% | 2,096,005 |
| 2011-03-24 | 2011-03-22 | 16.085 | 128,276 | -3,587 | 0.01% | 2,063,327 |
| 2011-03-23 | 2011-03-21 | 15.806 | 131,863 | -3,587 | 0.01% | 2,084,264 |
| 2011-02-25 | 2011-02-23 | 13.604 | 135,450 | +10,761 | 0.01% | 1,842,662 |
| 2011-02-24 | 2011-02-22 | 14.357 | 124,689 | +7,175 | 0.01% | 1,790,120 |
| 2011-02-15 | 2011-02-11 | 15.137 | 117,514 | +7,174 | 0.01% | 1,778,837 |
| 2011-02-14 | 2011-02-10 | 15.388 | 110,340 | +3,587 | 0.01% | 1,697,926 |
| 2011-02-10 | 2011-02-08 | 16.364 | 106,753 | +3,587 | 0.01% | 1,746,888 |
| 2011-02-01 | 2011-01-28 | 16.392 | 103,166 | +3,588 | 0.01% | 1,691,067 |
| 2011-01-31 | 2011-01-27 | 16.810 | 99,578 | +5,380 | 0.01% | 1,673,892 |
| 2011-01-28 | 2011-01-26 | 17.841 | 94,198 | +3,588 | 0.01% | 1,680,616 |
| 2011-01-25 | 2011-01-21 | 18.036 | 90,610 | +3,587 | 0.01% | 1,634,283 |
| 2011-01-17 | 2011-01-13 | 18.538 | 87,023 | +3,587 | 0.01% | 1,613,253 |
| 2011-01-14 | 2011-01-12 | 18.761 | 83,436 | -3,587 | 0.01% | 1,565,364 |
| 2011-01-12 | 2011-01-10 | 18.984 | 87,023 | -3,587 | 0.01% | 1,652,068 |
| 2011-01-10 | 2011-01-06 | 19.235 | 90,610 | -7,175 | 0.01% | 1,742,898 |
| 2010-12-17 | 2010-12-15 | 17.367 | 97,785 | +3,587 | 0.01% | 1,698,271 |
| 2010-12-07 | 2010-12-03 | 17.033 | 94,198 | +5,381 | 0.01% | 1,604,463 |
| 2010-12-06 | 2010-12-02 | 17.953 | 88,817 | +3,587 | 0.01% | 1,594,516 |
| 2010-12-01 | 2010-11-29 | 16.280 | 85,230 | +3,588 | 0.01% | 1,387,561 |
| 2010-11-30 | 2010-11-26 | 16.475 | 81,642 | +3,587 | 0.01% | 1,345,079 |
| 2010-10-18 | 2010-10-14 | 18.036 | 78,055 | -180 | 0.01% | 1,407,835 |
| 2010-10-15 | 2010-10-13 | 18.036 | 78,235 | +36 | 0.01% | 1,411,082 |
| 2010-10-12 | 2010-10-08 | 17.535 | 78,199 | -1,973 | 0.01% | 1,371,193 |
| 2010-10-11 | 2010-10-07 | 17.618 | 80,172 | +144 | 0.01% | 1,412,494 |
| 2010-09-16 | 2010-09-14 | 17.312 | 80,028 | -7,175 | 0.01% | 1,385,417 |
| 2010-09-15 | 2010-09-13 | 17.284 | 87,203 | -7,174 | 0.01% | 1,507,197 |
| 2010-09-08 | 2010-09-06 | 16.893 | 94,377 | -10,761 | 0.01% | 1,594,357 |
| 2010-09-07 | 2010-09-03 | 16.169 | 105,138 | -3,588 | 0.01% | 1,699,944 |
| 2010-08-20 | 2010-08-18 | 15.500 | 108,726 | -71 | 0.01% | 1,685,214 |
| 2010-07-06 | 2010-07-02 | 13.827 | 108,797 | -7 | 0.01% | 1,504,338 |
| 2010-06-01 | 2010-05-28 | 12.653 | 108,804 | +1,412 | 0.01% | 1,376,704 |
| 2010-05-10 | 2010-05-06 | 10.987 | 107,392 | +3,540 | 0.01% | 1,179,884 |
| 2010-05-06 | 2010-05-04 | 11.636 | 103,852 | +3,541 | 0.01% | 1,208,453 |
| 2010-05-05 | 2010-05-03 | 12.512 | 100,311 | +3,541 | 0.01% | 1,255,076 |
| 2010-04-26 | 2010-04-22 | 14.009 | 96,770 | +3,540 | 0.01% | 1,355,627 |
| 2010-04-21 | 2010-04-19 | 14.037 | 93,230 | +3,541 | 0.01% | 1,308,669 |
| 2010-04-01 | 2010-03-30 | 16.014 | 89,689 | -17,703 | 0.01% | 1,436,283 |
| 2010-03-23 | 2010-03-19 | 16.014 | 107,392 | -3,541 | 0.01% | 1,719,779 |
| 2010-02-11 | 2010-02-09 | 13.359 | 110,933 | +3,541 | 0.01% | 1,481,970 |
| 2010-02-08 | 2010-02-04 | 13.896 | 107,392 | +17,703 | 0.01% | 1,492,295 |
| 2010-01-26 | 2010-01-22 | 13.585 | 89,689 | +3,647 | 0.01% | 1,218,434 |
| 2010-01-25 | 2010-01-21 | 14.291 | 86,042 | +3,540 | 0.01% | 1,229,642 |
| 2010-01-22 | 2010-01-20 | 14.687 | 82,502 | +3,541 | 0.01% | 1,211,673 |
| 2010-01-18 | 2010-01-14 | 14.319 | 78,961 | +3,541 | 0.01% | 1,130,676 |
| 2010-01-15 | 2010-01-13 | 14.856 | 75,420 | +3,540 | 0.01% | 1,120,443 |
| 2009-12-23 | 2009-12-21 | 16.381 | 71,880 | +3 | 0.01% | 1,177,480 |
| 2009-12-10 | 2009-12-08 | 19.742 | 71,877 | -3,541 | 0.01% | 1,419,008 |
| 2009-12-08 | 2009-12-04 | 19.290 | 75,418 | -3,718 | 0.01% | 1,454,834 |
| 2009-11-18 | 2009-11-16 | 17.059 | 79,136 | -1,770 | 0.01% | 1,349,984 |
| 2009-11-16 | 2009-11-12 | 17.257 | 80,906 | -3,541 | 0.01% | 1,396,174 |
| 2009-11-11 | 2009-11-09 | 16.777 | 84,447 | -3,540 | 0.01% | 1,416,734 |
| 2009-10-28 | 2009-10-23 | 17.567 | 87,987 | -10,622 | 0.01% | 1,545,705 |
| 2009-10-22 | 2009-10-20 | 16.635 | 98,609 | -3,541 | 0.01% | 1,640,399 |
| 2009-10-16 | 2009-10-14 | 15.195 | 102,150 | -177 | 0.01% | 1,552,166 |
| 2009-10-15 | 2009-10-13 | 14.884 | 102,327 | +106 | 0.01% | 1,523,065 |
| 2009-10-09 | 2009-10-07 | 16.071 | 102,221 | -3,540 | 0.01% | 1,642,745 |
| 2009-09-30 | 2009-09-28 | 14.093 | 105,761 | +3,540 | 0.01% | 1,490,540 |
| 2009-09-28 | 2009-09-24 | 14.461 | 102,221 | +71 | 0.01% | 1,478,181 |
| 2009-09-25 | 2009-09-23 | 14.687 | 102,150 | +3,541 | 0.01% | 1,500,235 |
| 2009-09-11 | 2009-09-09 | 15.251 | 98,609 | -3,541 | 0.01% | 1,503,931 |
| 2009-09-09 | 2009-09-07 | 15.138 | 102,150 | -3,540 | 0.01% | 1,546,396 |
| 2009-09-01 | 2009-08-28 | 13.557 | 105,690 | +3,540 | 0.01% | 1,432,824 |
| 2009-08-19 | 2009-08-17 | 15.026 | 102,150 | -88 | 0.01% | 1,534,856 |
| 2009-08-14 | 2009-08-12 | 15.816 | 102,238 | +7,081 | 0.01% | 1,617,030 |
| 2009-08-13 | 2009-08-11 | 16.353 | 95,157 | +7,081 | 0.01% | 1,556,098 |
| 2009-08-11 | 2009-08-07 | 16.296 | 88,076 | +7,082 | 0.01% | 1,435,328 |
| 2009-08-10 | 2009-08-06 | 17.793 | 80,994 | -3,541 | 0.01% | 1,441,156 |
| 2009-08-07 | 2009-08-05 | 17.737 | 84,535 | -708 | 0.01% | 1,499,387 |
| 2009-08-06 | 2009-08-04 | 18.923 | 85,243 | -7,081 | 0.01% | 1,613,062 |
| 2009-08-05 | 2009-08-03 | 17.680 | 92,324 | -14,163 | 0.01% | 1,632,325 |
| 2009-07-31 | 2009-07-29 | 17.172 | 106,487 | -12,038 | 0.01% | 1,828,596 |
| 2009-07-30 | 2009-07-28 | 16.635 | 118,525 | -8,852 | 0.01% | 1,971,709 |
| 2009-07-29 | 2009-07-27 | 15.816 | 127,377 | -7,081 | 0.01% | 2,014,636 |
| 2009-07-16 | 2009-07-14 | 13.642 | 134,458 | +1,770 | 0.01% | 1,834,220 |
| 2009-07-15 | 2009-07-13 | 13.303 | 132,688 | +7,082 | 0.01% | 1,765,104 |
| 2009-07-14 | 2009-07-10 | 13.755 | 125,606 | +7,081 | 0.01% | 1,727,655 |
| 2009-07-13 | 2009-07-09 | 14.009 | 118,525 | +7,081 | 0.01% | 1,660,387 |
| 2009-07-09 | 2009-07-07 | 14.800 | 111,444 | +14,163 | 0.01% | 1,649,323 |
| 2009-07-08 | 2009-07-06 | 15.534 | 97,281 | -7,082 | 0.01% | 1,511,153 |
| 2009-07-07 | 2009-07-03 | 15.393 | 104,363 | -3,540 | 0.01% | 1,606,426 |
| 2009-07-06 | 2009-07-02 | 14.743 | 107,903 | +10,268 | 0.01% | 1,590,822 |
| 2009-06-29 | 2009-06-25 | 14.517 | 97,635 | -2,125 | 0.01% | 1,417,380 |
| 2009-06-26 | 2009-06-24 | 13.670 | 99,760 | -3,540 | 0.01% | 1,363,702 |
| 2009-06-25 | 2009-06-23 | 13.190 | 103,300 | +3,540 | 0.01% | 1,362,495 |
| 2009-06-24 | 2009-06-22 | 13.472 | 99,760 | -1,770 | 0.01% | 1,343,979 |
| 2009-06-22 | 2009-06-18 | 13.048 | 101,530 | -7,081 | 0.01% | 1,324,811 |
| 2009-06-18 | 2009-06-16 | 13.529 | 108,611 | +1,770 | 0.01% | 1,469,356 |
| 2009-06-16 | 2009-06-12 | 14.291 | 106,841 | +177 | 0.01% | 1,526,884 |
| 2009-06-15 | 2009-06-11 | 14.122 | 106,664 | +3,541 | 0.01% | 1,506,279 |
| 2009-06-11 | 2009-06-09 | 13.246 | 103,123 | +3,540 | 0.01% | 1,365,985 |
| 2009-06-08 | 2009-06-04 | 14.658 | 99,583 | -10,622 | 0.01% | 1,459,722 |
| 2009-06-04 | 2009-06-02 | 14.131 | 110,205 | +730 | 0.01% | 1,557,254 |
| 2009-06-03 | 2009-06-01 | 14.244 | 109,475 | -3,517 | 0.01% | 1,559,389 |
| 2009-06-02 | 2009-05-29 | 13.135 | 112,992 | -7,035 | 0.01% | 1,484,196 |
| 2009-06-01 | 2009-05-27 | 13.676 | 120,027 | -3,517 | 0.01% | 1,641,443 |
| 2009-05-25 | 2009-05-21 | 12.453 | 123,544 | +7,034 | 0.01% | 1,538,500 |
| 2009-05-20 | 2009-05-18 | 13.846 | 116,510 | +2,111 | 0.01% | 1,613,221 |
| 2009-05-13 | 2009-05-11 | 10.804 | 114,399 | -10,552 | 0.01% | 1,235,969 |
| 2009-05-07 | 2009-05-05 | 10.207 | 124,951 | -7,034 | 0.01% | 1,275,369 |
| 2009-04-16 | 2009-04-14 | 7.961 | 131,985 | -17,586 | 0.01% | 1,050,713 |
| 2009-04-06 | 2009-04-02 | 7.079 | 149,571 | -17,587 | 0.02% | 1,058,884 |
| 2009-04-01 | 2009-03-30 | 6.170 | 167,158 | -7,034 | 0.02% | 1,031,308 |
| 2009-03-31 | 2009-03-27 | 6.625 | 174,192 | -17,586 | 0.02% | 1,153,947 |
| 2009-03-27 | 2009-03-25 | 5.743 | 191,778 | -52,758 | 0.02% | 1,101,417 |
| 2009-03-26 | 2009-03-24 | 5.686 | 244,536 | -17,586 | 0.03% | 1,390,511 |
| 2009-03-24 | 2009-03-20 | 4.947 | 262,122 | +7,034 | 0.03% | 1,296,744 |
| 2009-02-23 | 2009-02-19 | 4.976 | 255,088 | -35,172 | 0.03% | 1,269,199 |
| 2009-02-20 | 2009-02-18 | 4.748 | 290,260 | +35,172 | 0.03% | 1,378,178 |
| 2009-02-19 | 2009-02-17 | 4.777 | 255,088 | +10,552 | 0.03% | 1,218,431 |
| 2009-02-13 | 2009-02-11 | 5.231 | 244,536 | +17,586 | 0.03% | 1,279,270 |
| 2009-02-05 | 2009-02-03 | 4.777 | 226,950 | +35,172 | 0.02% | 1,084,030 |
| 2009-01-30 | 2009-01-23 | 4.777 | 191,778 | -28,138 | 0.02% | 916,030 |
| 2009-01-22 | 2009-01-20 | 5.345 | 219,916 | +3,518 | 0.02% | 1,175,483 |
| 2009-01-19 | 2009-01-15 | 5.345 | 216,398 | +24,620 | 0.02% | 1,156,679 |
| 2009-01-12 | 2009-01-08 | 6.084 | 191,778 | -879 | 0.02% | 1,166,848 |
| 2008-12-23 | 2008-12-19 | 7.534 | 192,657 | -28,138 | 0.02% | 1,451,551 |
| 2008-12-22 | 2008-12-18 | 7.392 | 220,795 | -14,069 | 0.02% | 1,632,166 |
| 2008-12-19 | 2008-12-17 | 5.857 | 234,864 | -49,241 | 0.03% | 1,375,578 |
| 2008-12-18 | 2008-12-16 | 5.516 | 284,105 | +77,379 | 0.03% | 1,567,048 |
| 2008-12-12 | 2008-12-10 | 5.885 | 206,726 | -7,035 | 0.02% | 1,216,654 |
| 2008-12-10 | 2008-12-08 | 5.772 | 213,761 | -7,034 | 0.02% | 1,233,747 |
| 2008-12-05 | 2008-12-03 | 5.203 | 220,795 | -3,517 | 0.02% | 1,148,794 |
| 2008-11-27 | 2008-11-25 | 3.383 | 224,312 | -14,069 | 0.02% | 758,929 |
| 2008-11-19 | 2008-11-17 | 4.293 | 238,381 | +7,034 | 0.03% | 1,023,411 |
| 2008-11-17 | 2008-11-13 | 4.435 | 231,347 | +3,518 | 0.03% | 1,026,101 |
| 2008-11-13 | 2008-11-11 | 4.947 | 227,829 | +7,034 | 0.02% | 1,127,093 |
| 2008-11-12 | 2008-11-10 | 5.231 | 220,795 | +17,586 | 0.02% | 1,155,071 |
| 2008-11-11 | 2008-11-07 | 5.032 | 203,209 | -7,034 | 0.02% | 1,022,628 |
| 2008-11-10 | 2008-11-06 | 4.919 | 210,243 | +7,034 | 0.02% | 1,034,116 |
| 2008-11-07 | 2008-11-05 | 5.516 | 203,209 | -21,103 | 0.02% | 1,120,847 |
| 2008-11-05 | 2008-11-03 | 4.634 | 224,312 | +3,517 | 0.02% | 1,039,541 |
| 2008-11-04 | 2008-10-31 | 4.606 | 220,795 | +10,552 | 0.02% | 1,016,965 |
| 2008-11-03 | 2008-10-30 | 4.606 | 210,243 | +17,586 | 0.02% | 968,363 |
| 2008-10-30 | 2008-10-28 | 3.980 | 192,657 | +10,551 | 0.02% | 766,857 |
| 2008-10-28 | 2008-10-24 | 5.203 | 182,106 | +7,035 | 0.02% | 947,495 |
| 2008-10-23 | 2008-10-21 | 5.601 | 175,071 | -7,035 | 0.02% | 980,578 |
| 2008-10-22 | 2008-10-20 | 5.686 | 182,106 | +7,035 | 0.02% | 1,035,514 |
| 2008-10-21 | 2008-10-17 | 5.231 | 175,071 | -3,517 | 0.02% | 915,870 |
| 2008-10-17 | 2008-10-15 | 4.976 | 178,588 | +3,517 | 0.02% | 888,571 |
| 2008-10-16 | 2008-10-14 | 5.231 | 175,071 | -3,517 | 0.02% | 915,870 |
| 2008-10-14 | 2008-10-10 | 4.549 | 178,588 | +3,517 | 0.02% | 812,407 |
| 2008-10-13 | 2008-10-09 | 5.544 | 175,071 | -3,517 | 0.02% | 970,623 |
| 2008-10-10 | 2008-10-08 | 5.544 | 178,588 | +3,517 | 0.02% | 990,122 |
| 2008-10-06 | 2008-10-02 | 6.625 | 175,071 | -2,111 | 0.02% | 1,159,770 |
| 2008-10-03 | 2008-09-30 | 5.857 | 177,182 | +2,111 | 0.02% | 1,037,740 |
| 2008-09-26 | 2008-09-24 | 5.715 | 175,071 | +7,034 | 0.02% | 1,000,488 |
| 2008-09-24 | 2008-09-22 | 6.625 | 168,037 | +7,035 | 0.02% | 1,113,173 |
| 2008-09-23 | 2008-09-19 | 6.227 | 161,002 | +7,034 | 0.02% | 1,002,483 |
| 2008-09-22 | 2008-09-18 | 5.857 | 153,968 | +7,034 | 0.02% | 901,777 |
| 2008-09-19 | 2008-09-17 | 5.544 | 146,934 | -1,758 | 0.02% | 814,627 |
| 2008-09-16 | 2008-09-11 | 6.966 | 148,692 | +1,758 | 0.02% | 1,035,751 |
| 2008-09-05 | 2008-09-03 | 9.041 | 146,934 | +7,035 | 0.02% | 1,328,468 |
| 2008-08-20 | 2008-08-18 | 9.695 | 139,899 | +7,034 | 0.02% | 1,356,346 |
| 2008-08-19 | 2008-08-15 | 10.036 | 132,865 | +3,517 | 0.01% | 1,333,481 |
| 2008-08-14 | 2008-08-12 | 11.230 | 129,348 | +7,035 | 0.01% | 1,452,642 |
| 2008-08-12 | 2008-08-08 | 11.941 | 122,313 | -10,552 | 0.01% | 1,460,574 |
| 2008-08-08 | 2008-08-05 | 11.998 | 132,865 | +7,035 | 0.01% | 1,594,134 |
| 2008-07-31 | 2008-07-29 | 12.481 | 125,830 | +35 | 0.01% | 1,570,545 |
| 2008-07-28 | 2008-07-24 | 13.789 | 125,795 | +3,517 | 0.01% | 1,734,630 |
| 2008-07-25 | 2008-07-23 | 13.505 | 122,278 | -7,034 | 0.01% | 1,651,367 |
| 2008-07-24 | 2008-07-22 | 12.794 | 129,312 | +7,034 | 0.01% | 1,654,448 |
| 2008-07-21 | 2008-07-17 | 12.055 | 122,278 | +10,552 | 0.01% | 1,474,062 |
| 2008-06-20 | 2008-06-18 | 18.310 | 111,726 | +7,034 | 0.01% | 2,045,699 |
| 2008-06-17 | 2008-06-13 | 19.049 | 104,692 | +1,759 | 0.01% | 1,994,298 |
| 2008-05-29 | 2008-05-27 | 21.273 | 102,933 | +2,369 | 0.01% | 2,189,721 |
| 2008-05-21 | 2008-05-19 | 20.371 | 100,564 | -68 | 0.01% | 2,048,601 |
| 2008-05-13 | 2008-05-08 | 22.292 | 100,632 | +1,890 | 0.01% | 2,243,271 |
| 2008-05-05 | 2008-04-30 | 23.718 | 98,742 | -172 | 0.01% | 2,341,943 |
| 2008-04-28 | 2008-04-24 | 24.183 | 98,914 | -1,031 | 0.01% | 2,392,079 |
| 2008-04-25 | 2008-04-23 | 22.845 | 99,945 | -1,718 | 0.01% | 2,283,219 |
| 2008-04-16 | 2008-04-14 | 19.032 | 101,663 | +6,872 | 0.01% | 1,934,895 |
| 2008-04-09 | 2008-04-07 | 20.313 | 94,791 | +6,873 | 0.01% | 1,925,481 |
| 2008-04-08 | 2008-04-03 | 20.517 | 87,918 | +1,718 | 0.01% | 1,803,781 |
| 2008-04-07 | 2008-04-02 | 19.294 | 86,200 | +6,872 | 0.01% | 1,663,174 |
| 2008-04-03 | 2008-04-01 | 19.062 | 79,328 | +6,873 | 0.01% | 1,512,114 |
| 2008-04-02 | 2008-03-31 | 19.149 | 72,455 | +6,872 | 0.01% | 1,387,430 |
| 2008-04-01 | 2008-03-28 | 18.916 | 65,583 | +6,873 | 0.01% | 1,240,570 |
| 2008-03-18 | 2008-03-14 | 17.286 | 58,710 | +23 | 0.01% | 1,014,881 |
| 2008-03-14 | 2008-03-12 | 18.625 | 58,687 | +64 | 0.01% | 1,093,047 |
| 2008-03-10 | 2008-03-06 | 20.022 | 58,623 | +1,719 | 0.01% | 1,173,744 |
| 2008-03-07 | 2008-03-05 | 20.779 | 56,904 | +6,700 | 0.01% | 1,182,382 |
| 2008-03-06 | 2008-03-04 | 22.146 | 50,204 | +3,544 | 0.01% | 1,111,834 |
| 2008-02-26 | 2008-02-22 | 22.175 | 46,660 | +1,718 | 0.01% | 1,034,705 |
| 2008-02-22 | 2008-02-20 | 23.689 | 44,942 | +344 | 0.01% | 1,064,617 |
| 2008-02-14 | 2008-02-12 | 23.922 | 44,598 | +1,374 | 0.01% | 1,066,852 |
| 2008-02-01 | 2008-01-30 | 21.535 | 43,224 | +3,436 | 0.00% | 930,837 |
| 2008-01-11 | 2008-01-09 | 28.112 | 39,788 | +3,093 | 0.00% | 1,118,526 |
| 2008-01-10 | 2008-01-08 | 28.229 | 36,695 | +4,811 | 0.00% | 1,035,847 |
| 2008-01-09 | 2008-01-07 | 28.461 | 31,884 | +2,062 | 0.00% | 907,462 |
| 2007-12-20 | 2007-12-18 | 32.186 | 29,822 | -172 | 0.00% | 959,862 |
| 2007-12-14 | 2007-12-12 | 35.213 | 29,994 | +154 | 0.00% | 1,056,177 |
| 2007-12-11 | 2007-12-07 | 39.753 | 29,840 | +35 | 0.00% | 1,186,223 |
| 2007-12-03 | 2007-11-29 | 36.377 | 29,805 | -103 | 0.00% | 1,084,216 |
| 2007-11-27 | 2007-11-23 | 33.467 | 29,908 | -172 | 0.00% | 1,000,926 |
| 2007-11-20 | 2007-11-16 | 41.150 | 30,080 | -172 | 0.00% | 1,237,782 |
| 2007-11-19 | 2007-11-15 | 41.906 | 30,252 | -172 | 0.00% | 1,267,749 |
| 2007-11-16 | 2007-11-14 | 40.917 | 30,424 | +309 | 0.00% | 1,244,854 |
| 2007-11-14 | 2007-11-12 | 40.684 | 30,115 | +344 | 0.00% | 1,225,200 |
| 2007-11-09 | 2007-11-07 | 42.430 | 29,771 | -7,216 | 0.00% | 1,263,187 |
| 2007-11-08 | 2007-11-06 | 41.790 | 36,987 | -172 | 0.00% | 1,545,683 |
| 2007-11-06 | 2007-11-02 | 41.615 | 37,159 | +69 | 0.00% | 1,546,382 |
| 2007-11-01 | 2007-10-30 | 42.081 | 37,090 | -172 | 0.00% | 1,560,781 |
| 2007-10-31 | 2007-10-29 | 41.906 | 37,262 | +103 | 0.00% | 1,561,512 |
| 2007-10-30 | 2007-10-26 | 41.615 | 37,159 | -172 | 0.00% | 1,546,382 |
| 2007-10-25 | 2007-10-23 | 37.832 | 37,331 | -343 | 0.00% | 1,412,309 |
| 2007-10-18 | 2007-10-16 | 39.229 | 37,674 | -172 | 0.00% | 1,477,911 |
| 2007-10-17 | 2007-10-15 | 39.578 | 37,846 | -2,062 | 0.00% | 1,497,875 |
| 2007-10-16 | 2007-10-12 | 40.626 | 39,908 | +2,062 | 0.00% | 1,621,295 |
| 2007-10-15 | 2007-10-11 | 41.790 | 37,846 | +172 | 0.00% | 1,581,580 |
| 2007-10-12 | 2007-10-10 | 42.256 | 37,674 | +69 | 0.00% | 1,591,934 |
| 2007-10-09 | 2007-10-05 | 43.012 | 37,605 | +171 | 0.00% | 1,617,472 |
| 2007-10-08 | 2007-10-04 | 41.906 | 37,434 | +23,367 | 0.00% | 1,568,720 |
| 2007-10-04 | 2007-10-02 | 44.700 | 14,067 | -3,608 | 0.00% | 628,796 |
| 2007-10-03 | 2007-09-28 | 41.499 | 17,675 | +202 | 0.00% | 733,493 |
| 2007-10-02 | 2007-09-27 | 43.361 | 17,473 | +172 | 0.00% | 757,653 |
| 2007-09-28 | 2007-09-25 | 44.351 | 17,301 | -1,770 | 0.00% | 767,314 |
| 2007-09-25 | 2007-09-21 | 37.134 | 19,071 | -344 | 0.00% | 708,176 |
| 2007-09-24 | 2007-09-20 | 35.562 | 19,415 | -687 | 0.00% | 690,439 |
| 2007-09-21 | 2007-09-19 | 34.864 | 20,102 | -3,436 | 0.00% | 700,830 |
| 2007-09-20 | 2007-09-18 | 33.350 | 23,538 | +1,718 | 0.00% | 785,002 |
| 2007-09-19 | 2007-09-17 | 34.107 | 21,820 | +3,436 | 0.00% | 744,216 |
| 2007-09-18 | 2007-09-14 | 34.456 | 18,384 | -172 | 0.00% | 633,444 |
| 2007-09-14 | 2007-09-12 | 34.514 | 18,556 | -2,920 | 0.00% | 640,451 |
| 2007-09-13 | 2007-09-11 | 32.303 | 21,476 | -4,468 | 0.00% | 693,734 |
| 2007-09-12 | 2007-09-10 | 30.789 | 25,944 | +2,921 | 0.00% | 798,802 |
| 2007-09-06 | 2007-09-04 | 29.160 | 23,023 | -343 | 0.00% | 671,346 |
| 2007-09-05 | 2007-09-03 | 29.160 | 23,366 | +343 | 0.00% | 681,348 |
| 2007-09-03 | 2007-08-30 | 27.705 | 23,023 | -1,718 | 0.00% | 637,846 |
| 2007-08-31 | 2007-08-29 | 27.938 | 24,741 | +1,718 | 0.00% | 691,202 |
| 2007-08-29 | 2007-08-27 | 29.625 | 23,023 | +3,265 | 0.00% | 682,066 |
| 2007-08-28 | 2007-08-24 | 28.229 | 19,758 | -516 | 0.00% | 557,740 |
| 2007-08-27 | 2007-08-23 | 28.083 | 20,274 | -2,749 | 0.00% | 569,356 |
| 2007-08-24 | 2007-08-22 | 25.784 | 23,023 | +1,718 | 0.00% | 593,625 |
| 2007-08-23 | 2007-08-21 | 25.755 | 21,305 | -1,718 | 0.00% | 548,708 |
| 2007-08-21 | 2007-08-17 | 22.554 | 23,023 | +2,062 | 0.00% | 519,255 |
| 2007-08-15 | 2007-08-13 | 28.461 | 20,961 | +1,374 | 0.00% | 596,579 |
| 2007-08-14 | 2007-08-10 | 28.112 | 19,587 | +688 | 0.00% | 550,632 |
| 2007-08-09 | 2007-08-07 | 28.490 | 18,899 | -1,031 | 0.00% | 538,441 |
| 2007-08-08 | 2007-08-06 | 29.160 | 19,930 | +343 | 0.00% | 581,155 |
| 2007-08-07 | 2007-08-03 | 31.139 | 19,587 | -343 | 0.00% | 609,914 |
| 2007-08-06 | 2007-08-02 | 31.488 | 19,930 | -6,701 | 0.00% | 627,554 |
| 2007-08-03 | 2007-08-01 | 32.012 | 26,631 | +7,732 | 0.00% | 852,505 |
| 2007-08-02 | 2007-07-31 | 31.430 | 18,899 | +1,202 | 0.00% | 593,990 |
| 2007-08-01 | 2007-07-30 | 29.014 | 17,697 | -515 | 0.00% | 513,466 |
| 2007-07-30 | 2007-07-26 | 29.276 | 18,212 | -172 | 0.00% | 533,178 |
| 2007-07-27 | 2007-07-25 | 29.160 | 18,384 | +3,608 | 0.00% | 536,074 |
| 2007-07-26 | 2007-07-24 | 29.072 | 14,776 | +2,062 | 0.00% | 429,575 |
| 2007-07-25 | 2007-07-23 | 28.316 | 12,714 | +172 | 0.00% | 360,008 |
| 2007-07-24 | 2007-07-20 | 25.988 | 12,542 | -344 | 0.00% | 325,938 |
| 2007-07-19 | 2007-07-17 | 25.115 | 12,886 | -344 | 0.00% | 323,628 |
| 2007-07-18 | 2007-07-16 | 25.027 | 13,230 | -515 | 0.00% | 331,112 |
| 2007-07-17 | 2007-07-13 | 25.056 | 13,745 | -1,031 | 0.00% | 344,401 |
| 2007-07-16 | 2007-07-12 | 23.660 | 14,776 | -3,780 | 0.00% | 349,594 |
| 2007-07-13 | 2007-07-11 | 22.466 | 18,556 | -343 | 0.00% | 416,887 |
| 2007-07-11 | 2007-07-09 | 22.379 | 18,899 | -172 | 0.00% | 422,943 |
| 2007-07-10 | 2007-07-06 | 22.379 | 19,071 | -516 | 0.00% | 426,792 |
| 2007-07-09 | 2007-07-05 | 22.641 | 19,587 | -2,405 | 0.00% | 443,470 |
| 2007-07-06 | 2007-07-04 | 22.583 | 21,992 | -2,749 | 0.00% | 496,642 |
| 2007-07-05 | 2007-07-03 | 22.816 | 24,741 | 0.00% | 564,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy