History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 126,490 | +0 | 0.00% | 34,152 |
| 2025-10-13 | 2025-10-09 | 0.280 | 126,490 | +0 | 0.00% | 35,417 |
| 2025-10-10 | 2025-10-08 | 0.275 | 126,490 | +0 | 0.00% | 34,785 |
| 2025-10-09 | 2025-10-06 | 0.275 | 126,490 | +0 | 0.00% | 34,785 |
| 2025-10-08 | 2025-10-03 | 0.285 | 126,490 | +0 | 0.00% | 36,050 |
| 2025-10-06 | 2025-10-02 | 0.285 | 126,490 | +0 | 0.00% | 36,050 |
| 2025-10-03 | 2025-09-30 | 0.285 | 126,490 | +0 | 0.00% | 36,050 |
| 2025-10-02 | 2025-09-29 | 0.265 | 126,490 | +0 | 0.00% | 33,520 |
| 2025-09-30 | 2025-09-26 | 0.255 | 126,490 | +0 | 0.00% | 32,255 |
| 2025-09-29 | 2025-09-25 | 0.260 | 126,490 | +0 | 0.00% | 32,887 |
| 2025-09-26 | 2025-09-24 | 0.260 | 126,490 | +0 | 0.00% | 32,887 |
| 2025-09-25 | 2025-09-23 | 0.265 | 126,490 | +0 | 0.00% | 33,520 |
| 2025-09-24 | 2025-09-22 | 0.265 | 126,490 | +0 | 0.00% | 33,520 |
| 2025-09-23 | 2025-09-19 | 0.265 | 126,490 | +0 | 0.00% | 33,520 |
| 2025-09-22 | 2025-09-18 | 0.275 | 126,490 | +0 | 0.00% | 34,785 |
| 2025-09-19 | 2025-09-17 | 0.290 | 126,490 | +0 | 0.00% | 36,682 |
| 2025-09-18 | 2025-09-16 | 0.275 | 126,490 | +0 | 0.00% | 34,785 |
| 2025-09-17 | 2025-09-15 | 0.285 | 126,490 | +0 | 0.00% | 36,050 |
| 2025-09-16 | 2025-09-12 | 0.295 | 126,490 | +0 | 0.00% | 37,315 |
| 2025-09-15 | 2025-09-11 | 0.270 | 126,490 | +0 | 0.00% | 34,152 |
| 2025-09-12 | 2025-09-10 | 0.280 | 126,490 | +0 | 0.00% | 35,417 |
| 2025-09-11 | 2025-09-09 | 0.275 | 126,490 | +0 | 0.00% | 34,785 |
| 2025-09-10 | 2025-09-08 | 0.248 | 126,490 | +0 | 0.00% | 31,370 |
| 2025-09-09 | 2025-09-05 | 0.232 | 126,490 | +0 | 0.00% | 29,346 |
| 2025-09-08 | 2025-09-04 | 0.231 | 126,490 | +0 | 0.00% | 29,219 |
| 2025-09-05 | 2025-09-03 | 0.238 | 126,490 | +0 | 0.00% | 30,105 |
| 2025-09-04 | 2025-09-02 | 0.241 | 126,490 | +0 | 0.00% | 30,484 |
| 2025-09-03 | 2025-09-01 | 0.238 | 126,490 | +0 | 0.00% | 30,105 |
| 2025-09-02 | 2025-08-29 | 0.240 | 126,490 | +0 | 0.00% | 30,358 |
| 2025-09-01 | 2025-08-28 | 0.243 | 126,490 | +0 | 0.00% | 30,737 |
| 2025-08-29 | 2025-08-27 | 0.250 | 126,490 | +0 | 0.00% | 31,622 |
| 2025-08-28 | 2025-08-26 | 0.255 | 126,490 | +0 | 0.00% | 32,255 |
| 2025-08-27 | 2025-08-25 | 0.255 | 126,490 | +0 | 0.00% | 32,255 |
| 2025-08-26 | 2025-08-22 | 0.255 | 126,490 | +0 | 0.00% | 32,255 |
| 2025-08-25 | 2025-08-21 | 0.255 | 126,490 | +0 | 0.00% | 32,255 |
| 2025-08-22 | 2025-08-20 | 0.255 | 126,490 | +0 | 0.00% | 32,255 |
| 2025-08-21 | 2025-08-19 | 0.250 | 126,490 | +0 | 0.00% | 31,622 |
| 2025-08-20 | 2025-08-18 | 0.250 | 126,490 | -111,000 | 0.00% | 31,622 |
| 2025-02-28 | 2025-02-26 | 0.380 | 237,490 | +50,000 | 0.01% | 90,246 |
| 2024-10-21 | 2024-10-17 | 0.500 | 187,490 | +20,000 | 0.01% | 93,745 |
| 2024-10-18 | 2024-10-16 | 0.580 | 167,490 | -20,000 | 0.00% | 97,144 |
| 2024-10-17 | 2024-10-15 | 0.495 | 187,490 | +20,000 | 0.01% | 92,808 |
| 2024-10-16 | 2024-10-14 | 0.550 | 167,490 | -20,000 | 0.00% | 92,120 |
| 2024-10-04 | 2024-10-02 | 0.960 | 187,490 | +20,000 | 0.01% | 179,990 |
| 2024-09-30 | 2024-09-26 | 0.355 | 167,490 | -20,000 | 0.00% | 59,459 |
| 2024-09-27 | 2024-09-25 | 0.265 | 187,490 | +20,000 | 0.01% | 49,685 |
| 2024-09-24 | 2024-09-20 | 0.228 | 167,490 | -70,000 | 0.00% | 38,188 |
| 2024-09-20 | 2024-09-17 | 0.215 | 237,490 | +50,000 | 0.01% | 51,060 |
| 2024-09-13 | 2024-09-11 | 0.213 | 187,490 | +20,000 | 0.01% | 39,935 |
| 2024-09-12 | 2024-09-10 | 0.219 | 167,490 | -70,000 | 0.00% | 36,680 |
| 2024-09-09 | 2024-09-04 | 0.237 | 237,490 | -10,000 | 0.01% | 56,285 |
| 2024-08-21 | 2024-08-19 | 0.243 | 247,490 | +40,000 | 0.01% | 60,140 |
| 2024-08-01 | 2024-07-30 | 0.270 | 207,490 | +20,000 | 0.01% | 56,022 |
| 2024-07-18 | 2024-07-16 | 0.330 | 187,490 | +10,000 | 0.01% | 61,872 |
| 2024-07-05 | 2024-07-03 | 0.350 | 177,490 | -10,000 | 0.01% | 62,121 |
| 2024-06-06 | 2024-06-04 | 0.410 | 187,490 | -82,000 | 0.01% | 76,871 |
| 2024-06-05 | 2024-06-03 | 0.390 | 269,490 | -20,000 | 0.01% | 105,101 |
| 2024-06-04 | 2024-05-31 | 0.390 | 289,490 | -60,000 | 0.01% | 112,901 |
| 2024-05-31 | 2024-05-29 | 0.430 | 349,490 | +50,000 | 0.01% | 150,281 |
| 2024-05-28 | 2024-05-24 | 0.450 | 299,490 | +1,000 | 0.01% | 134,770 |
| 2024-05-14 | 2024-05-10 | 0.410 | 298,490 | -20,000 | 0.01% | 122,381 |
| 2024-05-13 | 2024-05-09 | 0.355 | 318,490 | -20,000 | 0.01% | 113,064 |
| 2024-05-09 | 2024-05-07 | 0.355 | 338,490 | -20,000 | 0.01% | 120,164 |
| 2024-05-08 | 2024-05-06 | 0.340 | 358,490 | +20,000 | 0.01% | 121,887 |
| 2024-04-26 | 2024-04-24 | 0.255 | 338,490 | -20,000 | 0.01% | 86,315 |
| 2024-04-22 | 2024-04-18 | 0.237 | 358,490 | +20,000 | 0.01% | 84,962 |
| 2024-04-19 | 2024-04-17 | 0.244 | 338,490 | -20,000 | 0.01% | 82,592 |
| 2024-04-17 | 2024-04-15 | 0.240 | 358,490 | +20,000 | 0.01% | 86,038 |
| 2024-04-09 | 2024-04-05 | 0.280 | 338,490 | -10,000 | 0.01% | 94,777 |
| 2024-04-05 | 2024-04-02 | 0.280 | 348,490 | -20,000 | 0.01% | 97,577 |
| 2024-03-28 | 2024-03-26 | 0.325 | 368,490 | +20,000 | 0.01% | 119,759 |
| 2024-03-27 | 2024-03-25 | 0.330 | 348,490 | -20,000 | 0.01% | 115,002 |
| 2024-03-22 | 2024-03-20 | 0.325 | 368,490 | +20,000 | 0.01% | 119,759 |
| 2024-03-20 | 2024-03-18 | 0.355 | 348,490 | +13,000 | 0.01% | 123,714 |
| 2024-03-15 | 2024-03-13 | 0.410 | 335,490 | +20,000 | 0.01% | 137,551 |
| 2024-03-14 | 2024-03-12 | 0.425 | 315,490 | -20,000 | 0.01% | 134,083 |
| 2024-03-13 | 2024-03-11 | 0.400 | 335,490 | -20,000 | 0.01% | 134,196 |
| 2024-03-12 | 2024-03-08 | 0.390 | 355,490 | -10,000 | 0.01% | 138,641 |
| 2024-03-11 | 2024-03-07 | 0.370 | 365,490 | +19,000 | 0.01% | 135,231 |
| 2024-03-07 | 2024-03-05 | 0.390 | 346,490 | -10,000 | 0.01% | 135,131 |
| 2024-03-05 | 2024-03-01 | 0.435 | 356,490 | +10,000 | 0.01% | 155,073 |
| 2024-03-04 | 2024-02-29 | 0.445 | 346,490 | +2,500 | 0.01% | 154,188 |
| 2024-02-29 | 2024-02-27 | 0.480 | 343,990 | +10,000 | 0.01% | 165,115 |
| 2024-02-28 | 2024-02-26 | 0.485 | 333,990 | +40,000 | 0.01% | 161,985 |
| 2024-02-27 | 2024-02-23 | 0.485 | 293,990 | +40,000 | 0.01% | 142,585 |
| 2024-02-23 | 2024-02-21 | 0.485 | 253,990 | -60,000 | 0.01% | 123,185 |
| 2024-02-22 | 2024-02-20 | 0.455 | 313,990 | +31,000 | 0.01% | 142,865 |
| 2024-02-21 | 2024-02-19 | 0.450 | 282,990 | +70,000 | 0.01% | 127,346 |
| 2024-02-20 | 2024-02-16 | 0.480 | 212,990 | -18,000 | 0.01% | 102,235 |
| 2024-02-19 | 2024-02-15 | 0.415 | 230,990 | +27,000 | 0.01% | 95,861 |
| 2024-02-15 | 2024-02-09 | 0.435 | 203,990 | -60,000 | 0.01% | 88,736 |
| 2024-02-14 | 2024-02-07 | 0.425 | 263,990 | +28,500 | 0.01% | 112,196 |
| 2024-02-07 | 2024-02-05 | 0.415 | 235,490 | +20,000 | 0.01% | 97,728 |
| 2024-02-06 | 2024-02-02 | 0.430 | 215,490 | -30,000 | 0.01% | 92,661 |
| 2024-02-05 | 2024-02-01 | 0.435 | 245,490 | +20,000 | 0.01% | 106,788 |
| 2024-02-02 | 2024-01-31 | 0.440 | 225,490 | +18,000 | 0.01% | 99,216 |
| 2024-01-31 | 2024-01-29 | 0.495 | 207,490 | -20,000 | 0.01% | 102,708 |
| 2024-01-29 | 2024-01-25 | 0.510 | 227,490 | -40,000 | 0.01% | 116,020 |
| 2024-01-26 | 2024-01-24 | 0.465 | 267,490 | -20,000 | 0.01% | 124,383 |
| 2024-01-24 | 2024-01-22 | 0.405 | 287,490 | +10,000 | 0.01% | 116,433 |
| 2024-01-23 | 2024-01-19 | 0.440 | 277,490 | -20,000 | 0.01% | 122,096 |
| 2024-01-22 | 2024-01-18 | 0.450 | 297,490 | -40,000 | 0.01% | 133,870 |
| 2024-01-12 | 2024-01-10 | 0.490 | 337,490 | +20,000 | 0.01% | 165,370 |
| 2024-01-11 | 2024-01-09 | 0.500 | 317,490 | -20,000 | 0.01% | 158,745 |
| 2024-01-10 | 2024-01-08 | 0.500 | 337,490 | +20,000 | 0.01% | 168,745 |
| 2024-01-09 | 2024-01-05 | 0.530 | 317,490 | +20,000 | 0.01% | 168,270 |
| 2024-01-08 | 2024-01-04 | 0.520 | 297,490 | -20,000 | 0.01% | 154,695 |
| 2024-01-02 | 2023-12-28 | 0.550 | 317,490 | -20,000 | 0.01% | 174,620 |
| 2023-12-28 | 2023-12-22 | 0.550 | 337,490 | +20,000 | 0.01% | 185,620 |
| 2023-12-27 | 2023-12-21 | 0.570 | 317,490 | -20,000 | 0.01% | 180,969 |
| 2023-12-21 | 2023-12-19 | 0.550 | 337,490 | +20,000 | 0.01% | 185,620 |
| 2023-12-19 | 2023-12-15 | 0.590 | 317,490 | -20,000 | 0.01% | 187,319 |
| 2023-12-15 | 2023-12-13 | 0.540 | 337,490 | +10,000 | 0.01% | 182,245 |
| 2023-12-14 | 2023-12-12 | 0.590 | 327,490 | +20,000 | 0.01% | 193,219 |
| 2023-12-08 | 2023-12-06 | 0.620 | 307,490 | +13,000 | 0.01% | 190,644 |
| 2023-12-06 | 2023-12-04 | 0.660 | 294,490 | +17,000 | 0.01% | 194,363 |
| 2023-11-30 | 2023-11-28 | 0.750 | 277,490 | -30,000 | 0.01% | 208,118 |
| 2023-11-29 | 2023-11-27 | 0.800 | 307,490 | -20,000 | 0.01% | 245,992 |
| 2023-11-28 | 2023-11-24 | 0.810 | 327,490 | +20,000 | 0.01% | 265,267 |
| 2023-11-27 | 2023-11-23 | 0.830 | 307,490 | -22,000 | 0.01% | 255,217 |
| 2023-11-24 | 2023-11-22 | 0.710 | 329,490 | +52,000 | 0.01% | 233,938 |
| 2023-11-23 | 2023-11-21 | 0.680 | 277,490 | +10,000 | 0.01% | 188,693 |
| 2023-11-22 | 2023-11-20 | 0.670 | 267,490 | -30,000 | 0.01% | 179,218 |
| 2023-11-21 | 2023-11-17 | 0.640 | 297,490 | +10,000 | 0.01% | 190,394 |
| 2023-11-20 | 2023-11-16 | 0.670 | 287,490 | -10,000 | 0.01% | 192,618 |
| 2023-11-17 | 2023-11-15 | 0.690 | 297,490 | +21,000 | 0.01% | 205,268 |
| 2023-11-14 | 2023-11-10 | 0.730 | 276,490 | -10,000 | 0.01% | 201,838 |
| 2023-11-13 | 2023-11-09 | 0.730 | 286,490 | +10,000 | 0.01% | 209,138 |
| 2023-11-10 | 2023-11-08 | 0.810 | 276,490 | -10,000 | 0.01% | 223,957 |
| 2023-11-09 | 2023-11-07 | 0.770 | 286,490 | +10,000 | 0.01% | 220,597 |
| 2023-11-08 | 2023-11-06 | 0.780 | 276,490 | -10,000 | 0.01% | 215,662 |
| 2023-11-07 | 2023-11-03 | 0.740 | 286,490 | -10,000 | 0.01% | 212,003 |
| 2023-10-31 | 2023-10-27 | 0.770 | 296,490 | -40,000 | 0.01% | 228,297 |
| 2023-10-30 | 2023-10-26 | 0.700 | 336,490 | +10,000 | 0.01% | 235,543 |
| 2023-10-27 | 2023-10-25 | 0.720 | 326,490 | -10,000 | 0.01% | 235,073 |
| 2023-10-24 | 2023-10-19 | 0.730 | 336,490 | -10,000 | 0.01% | 245,638 |
| 2023-10-20 | 2023-10-18 | 0.710 | 346,490 | +10,000 | 0.01% | 246,008 |
| 2023-10-19 | 2023-10-17 | 0.740 | 336,490 | -10,000 | 0.01% | 249,003 |
| 2023-10-16 | 2023-10-12 | 0.800 | 346,490 | +20,000 | 0.01% | 277,192 |
| 2023-10-13 | 2023-10-11 | 0.820 | 326,490 | +30,000 | 0.01% | 267,722 |
| 2023-10-12 | 2023-10-10 | 0.850 | 296,490 | +10,000 | 0.01% | 252,016 |
| 2023-10-11 | 2023-10-09 | 0.890 | 286,490 | +10,000 | 0.01% | 254,976 |
| 2023-10-10 | 2023-10-06 | 0.930 | 276,490 | -10,000 | 0.01% | 257,136 |
| 2023-10-09 | 2023-10-05 | 0.910 | 286,490 | -10,000 | 0.01% | 260,706 |
| 2023-10-06 | 2023-10-04 | 0.880 | 296,490 | -40,000 | 0.01% | 260,911 |
| 2023-10-05 | 2023-10-03 | 0.880 | 336,490 | -20,000 | 0.01% | 296,111 |
| 2023-10-04 | 2023-09-29 | 0.910 | 356,490 | -10,000 | 0.01% | 324,406 |
| 2023-10-03 | 2023-09-28 | 0.870 | 366,490 | +10,000 | 0.01% | 318,846 |
| 2023-09-27 | 2023-09-25 | 0.950 | 356,490 | +10,000 | 0.01% | 338,666 |
| 2023-09-26 | 2023-09-22 | 1.040 | 346,490 | -10,000 | 0.01% | 360,350 |
| 2023-09-21 | 2023-09-19 | 1.030 | 356,490 | +20,000 | 0.01% | 367,185 |
| 2023-09-20 | 2023-09-18 | 1.050 | 336,490 | -20,000 | 0.01% | 353,314 |
| 2023-09-19 | 2023-09-15 | 1.110 | 356,490 | +20,000 | 0.01% | 395,704 |
| 2023-09-18 | 2023-09-14 | 1.110 | 336,490 | +30,000 | 0.01% | 373,504 |
| 2023-09-14 | 2023-09-12 | 1.210 | 306,490 | -60,000 | 0.01% | 370,853 |
| 2023-09-13 | 2023-09-11 | 1.050 | 366,490 | +30,000 | 0.01% | 384,814 |
| 2023-09-12 | 2023-09-07 | 1.030 | 336,490 | +2,500 | 0.01% | 346,585 |
| 2023-09-11 | 2023-09-06 | 1.160 | 333,990 | +20,000 | 0.01% | 387,428 |
| 2023-09-07 | 2023-09-05 | 0.990 | 313,990 | +27,500 | 0.01% | 310,850 |
| 2023-09-06 | 2023-09-04 | 1.030 | 286,490 | +20,000 | 0.01% | 295,085 |
| 2023-09-05 | 2023-08-31 | 0.910 | 266,490 | +20,000 | 0.01% | 242,506 |
| 2023-09-04 | 2023-08-30 | 0.930 | 246,490 | +30,000 | 0.01% | 229,236 |
| 2023-08-31 | 2023-08-29 | 0.980 | 216,490 | +10,000 | 0.01% | 212,160 |
| 2023-08-30 | 2023-08-28 | 0.930 | 206,490 | -20,000 | 0.01% | 192,036 |
| 2023-08-29 | 2023-08-25 | 0.940 | 226,490 | +10,000 | 0.01% | 212,901 |
| 2023-08-25 | 2023-08-23 | 0.960 | 216,490 | -50,000 | 0.01% | 207,830 |
| 2023-08-24 | 2023-08-22 | 1.020 | 266,490 | -20,000 | 0.01% | 271,820 |
| 2023-08-23 | 2023-08-21 | 0.990 | 286,490 | -50,000 | 0.01% | 283,625 |
| 2023-08-21 | 2023-08-17 | 1.110 | 336,490 | +20,000 | 0.01% | 373,504 |
| 2023-08-18 | 2023-08-16 | 1.110 | 316,490 | -10,000 | 0.01% | 351,304 |
| 2023-08-17 | 2023-08-15 | 1.090 | 326,490 | +40,000 | 0.01% | 355,874 |
| 2023-08-16 | 2023-08-14 | 1.060 | 286,490 | +30,000 | 0.01% | 303,679 |
| 2023-08-14 | 2023-08-10 | 1.140 | 256,490 | +20,000 | 0.01% | 292,399 |
| 2023-08-08 | 2023-08-04 | 1.330 | 236,490 | +30,000 | 0.01% | 314,532 |
| 2023-08-07 | 2023-08-03 | 1.350 | 206,490 | -40,000 | 0.01% | 278,762 |
| 2023-08-03 | 2023-08-01 | 1.300 | 246,490 | +10,000 | 0.01% | 320,437 |
| 2023-08-02 | 2023-07-31 | 1.380 | 236,490 | +10,000 | 0.01% | 326,356 |
| 2023-08-01 | 2023-07-28 | 1.360 | 226,490 | +10,000 | 0.01% | 308,026 |
| 2023-07-31 | 2023-07-27 | 1.380 | 216,490 | -120,000 | 0.01% | 298,756 |
| 2023-07-28 | 2023-07-26 | 1.160 | 336,490 | +10,000 | 0.01% | 390,328 |
| 2023-07-27 | 2023-07-25 | 1.170 | 326,490 | -70,000 | 0.01% | 381,993 |
| 2023-07-25 | 2023-07-21 | 0.970 | 396,490 | +10,000 | 0.01% | 384,595 |
| 2023-07-11 | 2023-07-07 | 1.010 | 386,490 | +10,000 | 0.01% | 390,355 |
| 2023-07-07 | 2023-07-05 | 1.080 | 376,490 | +10,000 | 0.01% | 406,609 |
| 2023-07-04 | 2023-06-30 | 1.000 | 366,490 | -10,000 | 0.01% | 366,490 |
| 2023-07-03 | 2023-06-29 | 0.960 | 376,490 | +20,000 | 0.01% | 361,430 |
| 2023-06-29 | 2023-06-27 | 1.090 | 356,490 | -40,000 | 0.01% | 388,574 |
| 2023-06-27 | 2023-06-23 | 0.930 | 396,490 | -10,000 | 0.01% | 368,736 |
| 2023-06-26 | 2023-06-21 | 0.900 | 406,490 | -10,000 | 0.01% | 365,841 |
| 2023-06-23 | 2023-06-20 | 0.880 | 416,490 | +10,000 | 0.01% | 366,511 |
| 2023-06-21 | 2023-06-19 | 0.990 | 406,490 | +10,000 | 0.01% | 402,425 |
| 2023-06-16 | 2023-06-14 | 0.980 | 396,490 | +10,000 | 0.01% | 388,560 |
| 2023-06-13 | 2023-06-09 | 1.050 | 386,490 | -4,000 | 0.01% | 405,814 |
| 2023-06-12 | 2023-06-08 | 1.020 | 390,490 | -20,000 | 0.01% | 398,300 |
| 2023-06-06 | 2023-06-02 | 0.740 | 410,490 | -10,000 | 0.01% | 303,763 |
| 2023-06-05 | 2023-06-01 | 0.600 | 420,490 | +10,000 | 0.01% | 252,294 |
| 2023-05-31 | 2023-05-29 | 0.590 | 410,490 | -10,000 | 0.01% | 242,189 |
| 2023-05-25 | 2023-05-23 | 0.650 | 420,490 | +10,000 | 0.01% | 273,318 |
| 2023-05-24 | 2023-05-22 | 0.650 | 410,490 | +20,000 | 0.01% | 266,818 |
| 2023-05-22 | 2023-05-18 | 0.680 | 390,490 | +10,000 | 0.01% | 265,533 |
| 2023-05-18 | 2023-05-16 | 0.760 | 380,490 | -10,000 | 0.01% | 289,172 |
| 2023-05-17 | 2023-05-15 | 0.740 | 390,490 | +20,000 | 0.01% | 288,963 |
| 2023-05-16 | 2023-05-12 | 0.840 | 370,490 | -10,000 | 0.01% | 311,212 |
| 2023-05-11 | 2023-05-09 | 0.870 | 380,490 | +10,000 | 0.01% | 331,026 |
| 2023-05-10 | 2023-05-08 | 0.880 | 370,490 | -10,000 | 0.01% | 326,031 |
| 2023-05-09 | 2023-05-05 | 0.900 | 380,490 | +20,000 | 0.01% | 342,441 |
| 2023-05-04 | 2023-05-02 | 0.780 | 360,490 | +20,000 | 0.01% | 281,182 |
| 2023-04-25 | 2023-04-21 | 1.100 | 340,490 | +10,000 | 0.01% | 374,539 |
| 2023-04-12 | 2023-04-06 | 1.070 | 330,490 | +34,000 | 0.01% | 353,624 |
| 2023-04-04 | 2023-03-31 | 1.250 | 296,490 | +10,000 | 0.01% | 370,612 |
| 2023-03-28 | 2023-03-24 | 1.520 | 286,490 | +10,000 | 0.01% | 435,465 |
| 2023-03-21 | 2023-03-17 | 1.540 | 276,490 | -10,000 | 0.01% | 425,795 |
| 2023-03-10 | 2023-03-08 | 1.610 | 286,490 | +10,000 | 0.01% | 461,249 |
| 2023-03-09 | 2023-03-07 | 1.670 | 276,490 | +20,000 | 0.01% | 461,738 |
| 2023-03-07 | 2023-03-03 | 1.780 | 256,490 | -10,000 | 0.01% | 456,552 |
| 2023-03-06 | 2023-03-02 | 1.730 | 266,490 | +10,000 | 0.01% | 461,028 |
| 2023-03-03 | 2023-03-01 | 1.760 | 256,490 | -10,000 | 0.01% | 451,422 |
| 2023-03-01 | 2023-02-27 | 1.730 | 266,490 | +10,000 | 0.01% | 461,028 |
| 2023-02-28 | 2023-02-24 | 1.770 | 256,490 | +10,000 | 0.01% | 453,987 |
| 2023-02-22 | 2023-02-20 | 1.880 | 246,490 | -8,000 | 0.01% | 463,401 |
| 2023-02-21 | 2023-02-17 | 1.770 | 254,490 | -2,000 | 0.01% | 450,447 |
| 2023-02-17 | 2023-02-15 | 1.740 | 256,490 | +10,000 | 0.01% | 446,293 |
| 2023-02-06 | 2023-02-02 | 2.050 | 246,490 | +10,000 | 0.01% | 505,304 |
| 2023-02-01 | 2023-01-30 | 2.090 | 236,490 | +10,000 | 0.01% | 494,264 |
| 2023-01-30 | 2023-01-26 | 2.240 | 226,490 | -10,000 | 0.01% | 507,338 |
| 2023-01-27 | 2023-01-20 | 2.060 | 236,490 | -5,000 | 0.01% | 487,169 |
| 2023-01-04 | 2022-12-30 | 1.860 | 241,490 | -10,000 | 0.01% | 449,171 |
| 2023-01-03 | 2022-12-29 | 1.830 | 251,490 | +10,000 | 0.01% | 460,227 |
| 2022-12-23 | 2022-12-21 | 1.970 | 241,490 | +5,000 | 0.01% | 475,735 |
| 2022-12-21 | 2022-12-19 | 2.150 | 236,490 | +10,000 | 0.01% | 508,454 |
| 2022-12-14 | 2022-12-12 | 2.460 | 226,490 | +110,000 | 0.01% | 557,165 |
| 2022-09-30 | 2022-09-28 | 1.060 | 116,490 | +16,000 | 0.00% | 123,479 |
| 2022-09-15 | 2022-09-13 | 1.470 | 100,490 | -16,000 | 0.00% | 147,720 |
| 2022-09-14 | 2022-09-09 | 1.420 | 116,490 | +20,000 | 0.00% | 165,416 |
| 2022-09-07 | 2022-09-05 | 1.360 | 96,490 | -20,000 | 0.00% | 131,226 |
| 2022-08-15 | 2022-08-11 | 1.470 | 116,490 | -8,000 | 0.00% | 171,240 |
| 2022-08-02 | 2022-07-29 | 1.590 | 124,490 | -6,000 | 0.00% | 197,939 |
| 2022-07-28 | 2022-07-26 | 1.810 | 130,490 | +10,000 | 0.00% | 236,187 |
| 2022-07-20 | 2022-07-18 | 1.730 | 120,490 | -10,000 | 0.00% | 208,448 |
| 2022-07-18 | 2022-07-14 | 1.700 | 130,490 | +10,000 | 0.00% | 221,833 |
| 2022-06-01 | 2022-05-30 | 2.320 | 120,490 | +10,000 | 0.00% | 279,537 |
| 2022-05-27 | 2022-05-25 | 2.360 | 110,490 | -10,000 | 0.00% | 260,756 |
| 2022-05-26 | 2022-05-24 | 2.360 | 120,490 | +10,000 | 0.00% | 284,356 |
| 2022-05-25 | 2022-05-23 | 2.520 | 110,490 | +4,000 | 0.00% | 278,435 |
| 2022-05-23 | 2022-05-19 | 2.630 | 106,490 | -10,000 | 0.00% | 280,069 |
| 2022-05-18 | 2022-05-16 | 2.510 | 116,490 | -4,000 | 0.00% | 292,390 |
| 2022-05-17 | 2022-05-13 | 2.410 | 120,490 | +10,000 | 0.00% | 290,381 |
| 2022-05-16 | 2022-05-12 | 2.370 | 110,490 | +30,000 | 0.00% | 261,861 |
| 2022-05-11 | 2022-05-06 | 2.870 | 80,490 | -10,000 | 0.00% | 231,006 |
| 2022-05-10 | 2022-05-05 | 2.970 | 90,490 | -30,000 | 0.00% | 268,755 |
| 2022-04-25 | 2022-04-21 | 2.750 | 120,490 | +10,000 | 0.00% | 331,348 |
| 2022-04-21 | 2022-04-19 | 3.230 | 110,490 | -8,000 | 0.00% | 356,883 |
| 2022-04-19 | 2022-04-13 | 3.270 | 118,490 | -2,000 | 0.00% | 387,462 |
| 2022-04-01 | 2022-03-30 | 3.540 | 120,490 | -10,000 | 0.00% | 426,535 |
| 2022-03-22 | 2022-03-18 | 3.420 | 130,490 | -15,000 | 0.00% | 446,276 |
| 2022-03-21 | 2022-03-17 | 3.490 | 145,490 | +15,000 | 0.00% | 507,760 |
| 2022-03-18 | 2022-03-16 | 2.610 | 130,490 | +10,000 | 0.00% | 340,579 |
| 2022-03-07 | 2022-03-03 | 3.620 | 120,490 | +4,000 | 0.00% | 436,174 |
| 2022-02-15 | 2022-02-11 | 4.720 | 116,490 | -2,000 | 0.00% | 549,833 |
| 2022-02-11 | 2022-02-09 | 4.110 | 118,490 | +2,000 | 0.00% | 486,994 |
| 2022-01-27 | 2022-01-25 | 4.730 | 116,490 | +10,000 | 0.00% | 550,998 |
| 2022-01-26 | 2022-01-24 | 5.000 | 106,490 | +10,000 | 0.00% | 532,450 |
| 2022-01-17 | 2022-01-13 | 4.600 | 96,490 | -10,000 | 0.00% | 443,854 |
| 2022-01-11 | 2022-01-07 | 4.820 | 106,490 | -10,000 | 0.00% | 513,282 |
| 2021-12-15 | 2021-12-13 | 5.850 | 116,490 | -2,000 | 0.00% | 681,466 |
| 2021-11-24 | 2021-11-22 | 6.720 | 118,490 | +2,000 | 0.00% | 796,253 |
| 2021-11-12 | 2021-11-10 | 6.860 | 116,490 | -2,000 | 0.00% | 799,121 |
| 2021-11-05 | 2021-11-03 | 6.930 | 118,490 | -2,000 | 0.00% | 821,136 |
| 2021-10-28 | 2021-10-26 | 7.050 | 120,490 | +10,000 | 0.00% | 849,454 |
| 2021-10-27 | 2021-10-25 | 7.720 | 110,490 | +2,000 | 0.00% | 852,983 |
| 2021-10-26 | 2021-10-22 | 8.110 | 108,490 | -10,000 | 0.00% | 879,854 |
| 2021-10-05 | 2021-09-30 | 7.610 | 118,490 | -8,000 | 0.00% | 901,709 |
| 2021-10-04 | 2021-09-29 | 7.140 | 126,490 | -4,000 | 0.00% | 903,139 |
| 2021-09-30 | 2021-09-28 | 6.990 | 130,490 | -14,000 | 0.00% | 912,125 |
| 2021-09-28 | 2021-09-24 | 6.890 | 144,490 | +4,000 | 0.00% | 995,536 |
| 2021-09-27 | 2021-09-23 | 7.040 | 140,490 | +2,000 | 0.00% | 989,050 |
| 2021-09-24 | 2021-09-21 | 6.400 | 138,490 | -6,000 | 0.00% | 886,336 |
| 2021-09-23 | 2021-09-20 | 6.030 | 144,490 | -5,000 | 0.00% | 871,275 |
| 2021-09-21 | 2021-09-17 | 6.120 | 149,490 | +14,000 | 0.00% | 914,879 |
| 2021-09-20 | 2021-09-16 | 6.300 | 135,490 | -4,000 | 0.00% | 853,587 |
| 2021-09-16 | 2021-09-14 | 7.882 | 139,490 | +14,327 | 0.00% | 1,099,412 |
| 2021-09-13 | 2021-09-09 | 7.700 | 125,163 | -1,875 | 0.00% | 963,798 |
| 2021-09-10 | 2021-09-08 | 8.031 | 127,038 | +1,875 | 0.00% | 1,020,238 |
| 2021-09-09 | 2021-09-07 | 8.084 | 125,163 | +1,875 | 0.00% | 1,011,854 |
| 2021-09-01 | 2021-08-30 | 8.564 | 123,288 | +20,628 | 0.00% | 1,055,867 |
| 2021-08-31 | 2021-08-27 | 8.884 | 102,660 | +8,907 | 0.00% | 912,051 |
| 2021-08-30 | 2021-08-26 | 8.970 | 93,753 | +4,220 | 0.00% | 840,919 |
| 2021-08-27 | 2021-08-25 | 9.289 | 89,533 | -4,220 | 0.00% | 831,714 |
| 2021-08-26 | 2021-08-24 | 9.076 | 93,753 | +4,688 | 0.00% | 850,918 |
| 2021-08-25 | 2021-08-23 | 8.682 | 89,065 | +7,033 | 0.00% | 773,222 |
| 2021-08-24 | 2021-08-20 | 9.002 | 82,032 | +1,875 | 0.00% | 738,412 |
| 2021-08-23 | 2021-08-19 | 9.396 | 80,157 | +469 | 0.00% | 753,165 |
| 2021-08-18 | 2021-08-16 | 9.631 | 79,688 | +3,750 | 0.00% | 767,456 |
| 2021-08-17 | 2021-08-13 | 9.663 | 75,938 | +6,095 | 0.00% | 733,770 |
| 2021-08-16 | 2021-08-12 | 9.823 | 69,843 | +1,875 | 0.00% | 686,049 |
| 2021-08-13 | 2021-08-11 | 10.196 | 67,968 | -3,751 | 0.00% | 693,003 |
| 2021-08-11 | 2021-08-09 | 9.353 | 71,719 | +5,626 | 0.00% | 670,821 |
| 2021-08-05 | 2021-08-03 | 9.353 | 66,093 | +5,626 | 0.00% | 618,198 |
| 2021-08-04 | 2021-08-02 | 9.460 | 60,467 | -1,875 | 0.00% | 572,025 |
| 2021-08-03 | 2021-07-30 | 9.087 | 62,342 | +5,625 | 0.00% | 566,491 |
| 2021-07-30 | 2021-07-28 | 9.439 | 56,717 | -5,625 | 0.00% | 535,340 |
| 2021-07-29 | 2021-07-27 | 9.257 | 62,342 | -15,002 | 0.00% | 577,129 |
| 2021-07-27 | 2021-07-23 | 10.612 | 77,344 | -8,439 | 0.00% | 820,772 |
| 2021-07-20 | 2021-07-16 | 11.071 | 85,783 | +1,875 | 0.00% | 949,667 |
| 2021-07-16 | 2021-07-14 | 10.793 | 83,908 | -3,750 | 0.00% | 905,642 |
| 2021-07-14 | 2021-07-12 | 11.092 | 87,658 | -6,095 | 0.00% | 972,294 |
| 2021-07-13 | 2021-07-09 | 10.879 | 93,753 | -4,219 | 0.00% | 1,019,901 |
| 2021-07-12 | 2021-07-08 | 10.793 | 97,972 | +2,344 | 0.00% | 1,057,439 |
| 2021-07-09 | 2021-07-07 | 10.943 | 95,628 | +2,344 | 0.00% | 1,046,418 |
| 2021-07-08 | 2021-07-06 | 11.028 | 93,284 | +1,875 | 0.00% | 1,028,728 |
| 2021-07-07 | 2021-07-05 | 10.985 | 91,409 | -2,813 | 0.00% | 1,004,151 |
| 2021-07-06 | 2021-07-02 | 11.028 | 94,222 | -9,376 | 0.00% | 1,039,072 |
| 2021-07-05 | 2021-06-30 | 11.092 | 103,598 | +21,566 | 0.00% | 1,149,099 |
| 2021-07-02 | 2021-06-29 | 11.348 | 82,032 | +11,251 | 0.00% | 930,889 |
| 2021-06-30 | 2021-06-28 | 11.369 | 70,781 | +11,251 | 0.00% | 804,724 |
| 2021-06-28 | 2021-06-24 | 11.604 | 59,530 | +2,813 | 0.00% | 690,777 |
| 2021-06-22 | 2021-06-18 | 11.028 | 56,717 | +2,813 | 0.00% | 625,470 |
| 2021-06-17 | 2021-06-15 | 11.774 | 53,904 | -2,813 | 0.00% | 634,692 |
| 2021-06-11 | 2021-06-09 | 13.487 | 56,717 | +3,074 | 0.00% | 764,919 |
| 2021-04-15 | 2021-04-13 | 14.614 | 53,643 | -1,774 | 0.00% | 783,951 |
| 2021-04-12 | 2021-04-08 | 15.268 | 55,417 | +1,774 | 0.00% | 846,122 |
| 2021-03-30 | 2021-03-26 | 14.953 | 53,643 | -1,774 | 0.00% | 802,098 |
| 2021-03-26 | 2021-03-24 | 14.163 | 55,417 | +7,095 | 0.00% | 784,881 |
| 2021-03-25 | 2021-03-23 | 14.592 | 48,322 | -3,547 | 0.00% | 705,099 |
| 2021-03-23 | 2021-03-19 | 14.614 | 51,869 | +7,094 | 0.00% | 758,026 |
| 2021-03-22 | 2021-03-18 | 15.313 | 44,775 | -3,547 | 0.00% | 685,656 |
| 2021-03-17 | 2021-03-15 | 13.983 | 48,322 | +1,774 | 0.00% | 675,675 |
| 2021-03-15 | 2021-03-11 | 13.193 | 46,548 | -4,878 | 0.00% | 614,127 |
| 2021-03-12 | 2021-03-10 | 12.810 | 51,426 | -5,764 | 0.00% | 658,768 |
| 2021-03-11 | 2021-03-09 | 12.584 | 57,190 | +4,434 | 0.00% | 719,706 |
| 2021-03-09 | 2021-03-05 | 12.833 | 52,756 | -1,774 | 0.00% | 676,995 |
| 2021-03-08 | 2021-03-04 | 13.103 | 54,530 | -887 | 0.00% | 714,517 |
| 2021-03-05 | 2021-03-03 | 13.487 | 55,417 | -886 | 0.00% | 747,387 |
| 2021-03-04 | 2021-03-02 | 13.509 | 56,303 | -887 | 0.00% | 760,606 |
| 2021-03-03 | 2021-03-01 | 13.419 | 57,190 | -4,434 | 0.00% | 767,429 |
| 2021-03-02 | 2021-02-26 | 13.261 | 61,624 | +9,755 | 0.00% | 817,200 |
| 2021-03-01 | 2021-02-25 | 14.253 | 51,869 | -6,208 | 0.00% | 739,309 |
| 2021-02-26 | 2021-02-24 | 11.524 | 58,077 | -1,774 | 0.00% | 669,308 |
| 2021-02-25 | 2021-02-23 | 11.998 | 59,851 | -3,547 | 0.00% | 718,099 |
| 2021-02-23 | 2021-02-19 | 11.998 | 63,398 | +1,774 | 0.00% | 760,656 |
| 2021-02-22 | 2021-02-18 | 12.043 | 61,624 | +1,773 | 0.00% | 742,151 |
| 2021-02-19 | 2021-02-17 | 12.201 | 59,851 | -886 | 0.00% | 730,247 |
| 2021-02-18 | 2021-02-16 | 12.314 | 60,737 | +886 | 0.00% | 747,906 |
| 2021-02-17 | 2021-02-11 | 11.840 | 59,851 | -3,547 | 0.00% | 708,650 |
| 2021-02-16 | 2021-02-09 | 11.795 | 63,398 | -2,660 | 0.00% | 747,788 |
| 2021-02-10 | 2021-02-08 | 11.773 | 66,058 | +887 | 0.00% | 777,673 |
| 2021-02-09 | 2021-02-05 | 11.727 | 65,171 | +886 | 0.00% | 764,291 |
| 2021-02-05 | 2021-02-03 | 11.818 | 64,285 | +3,548 | 0.00% | 759,700 |
| 2021-02-04 | 2021-02-02 | 11.953 | 60,737 | +2,660 | 0.00% | 725,989 |
| 2021-02-03 | 2021-02-01 | 11.885 | 58,077 | -4,434 | 0.00% | 690,265 |
| 2021-01-29 | 2021-01-27 | 12.246 | 62,511 | +1,774 | 0.00% | 765,521 |
| 2021-01-27 | 2021-01-25 | 12.878 | 60,737 | -887 | 0.00% | 782,151 |
| 2021-01-26 | 2021-01-22 | 13.171 | 61,624 | -4,434 | 0.00% | 811,641 |
| 2021-01-25 | 2021-01-21 | 13.374 | 66,058 | +1,773 | 0.00% | 883,448 |
| 2021-01-22 | 2021-01-20 | 13.735 | 64,285 | -886 | 0.00% | 882,934 |
| 2021-01-21 | 2021-01-19 | 13.532 | 65,171 | -887 | 0.00% | 881,874 |
| 2021-01-20 | 2021-01-18 | 12.269 | 66,058 | +1,330 | 0.00% | 810,449 |
| 2021-01-18 | 2021-01-14 | 12.088 | 64,728 | -887 | 0.00% | 782,453 |
| 2021-01-14 | 2021-01-12 | 12.224 | 65,615 | -1,330 | 0.00% | 802,054 |
| 2021-01-13 | 2021-01-11 | 12.066 | 66,945 | +4,434 | 0.00% | 807,743 |
| 2021-01-12 | 2021-01-08 | 12.111 | 62,511 | -5,764 | 0.00% | 757,063 |
| 2021-01-11 | 2021-01-07 | 11.705 | 68,275 | -1,330 | 0.00% | 799,153 |
| 2021-01-08 | 2021-01-06 | 11.795 | 69,605 | -1,774 | 0.00% | 821,000 |
| 2021-01-07 | 2021-01-05 | 11.457 | 71,379 | +3,991 | 0.00% | 817,778 |
| 2021-01-06 | 2021-01-04 | 11.141 | 67,388 | +4,877 | 0.00% | 750,776 |
| 2020-12-29 | 2020-12-24 | 11.412 | 62,511 | -4,877 | 0.00% | 713,359 |
| 2020-12-23 | 2020-12-21 | 11.164 | 67,388 | -2,217 | 0.00% | 752,296 |
| 2020-12-18 | 2020-12-16 | 11.412 | 69,605 | -2,661 | 0.00% | 794,314 |
| 2020-12-15 | 2020-12-11 | 11.119 | 72,266 | -2,660 | 0.00% | 803,493 |
| 2020-12-08 | 2020-12-04 | 11.231 | 74,926 | +1,330 | 0.00% | 841,517 |
| 2020-12-04 | 2020-12-02 | 11.795 | 73,596 | +5,321 | 0.00% | 868,075 |
| 2020-12-03 | 2020-12-01 | 11.976 | 68,275 | +3,990 | 0.00% | 817,631 |
| 2020-12-02 | 2020-11-30 | 11.953 | 64,285 | -1,330 | 0.00% | 768,399 |
| 2020-12-01 | 2020-11-27 | 12.088 | 65,615 | +1,330 | 0.00% | 793,175 |
| 2020-11-30 | 2020-11-26 | 11.705 | 64,285 | +1,774 | 0.00% | 752,451 |
| 2020-11-25 | 2020-11-23 | 12.021 | 62,511 | +887 | 0.00% | 751,423 |
| 2020-11-24 | 2020-11-20 | 12.427 | 61,624 | +887 | 0.00% | 765,777 |
| 2020-11-20 | 2020-11-18 | 12.810 | 60,737 | +1,773 | 0.00% | 778,042 |
| 2020-11-19 | 2020-11-17 | 12.900 | 58,964 | +1,774 | 0.00% | 760,649 |
| 2020-11-18 | 2020-11-16 | 12.878 | 57,190 | -3,104 | 0.00% | 736,474 |
| 2020-11-17 | 2020-11-13 | 13.126 | 60,294 | -443 | 0.00% | 791,404 |
| 2020-11-16 | 2020-11-12 | 13.081 | 60,737 | -2,217 | 0.00% | 794,479 |
| 2020-11-13 | 2020-11-11 | 13.058 | 62,954 | -887 | 0.00% | 822,059 |
| 2020-11-11 | 2020-11-09 | 13.058 | 63,841 | +1,330 | 0.00% | 833,642 |
| 2020-11-09 | 2020-11-05 | 12.652 | 62,511 | -887 | 0.00% | 790,898 |
| 2020-10-19 | 2020-10-15 | 11.727 | 63,398 | +887 | 0.00% | 743,498 |
| 2020-10-12 | 2020-10-08 | 12.742 | 62,511 | -887 | 0.00% | 796,537 |
| 2020-10-09 | 2020-10-07 | 12.201 | 63,398 | +18,623 | 0.00% | 773,524 |
| 2020-10-07 | 2020-10-05 | 19.710 | 44,775 | +8,986 | 0.00% | 882,533 |
| 2020-10-05 | 2020-09-29 | 18.646 | 35,789 | +695 | 0.00% | 667,313 |
| 2020-09-10 | 2020-09-08 | 21.208 | 35,094 | +1,146 | 0.00% | 744,286 |
| 2020-09-02 | 2020-08-31 | 21.922 | 33,948 | +1,344 | 0.00% | 744,216 |
| 2020-08-18 | 2020-08-14 | 21.774 | 32,604 | -1,344 | 0.00% | 709,903 |
| 2020-07-13 | 2020-07-09 | 20.316 | 33,948 | +1,344 | 0.00% | 689,687 |
| 2020-07-08 | 2020-07-06 | 21.982 | 32,604 | +673 | 0.00% | 716,692 |
| 2020-07-07 | 2020-07-03 | 21.833 | 31,931 | -673 | 0.00% | 697,150 |
| 2020-07-06 | 2020-07-02 | 20.792 | 32,604 | -1,344 | 0.00% | 677,900 |
| 2020-06-19 | 2020-06-17 | 18.591 | 33,948 | -1,345 | 0.00% | 631,119 |
| 2020-06-15 | 2020-06-11 | 18.026 | 35,293 | +1,345 | 0.00% | 636,178 |
| 2020-06-12 | 2020-06-10 | 18.591 | 33,948 | -1,345 | 0.00% | 631,119 |
| 2020-06-10 | 2020-06-08 | 19.884 | 35,293 | +1,240 | 0.00% | 701,773 |
| 2020-06-09 | 2020-06-05 | 19.946 | 34,053 | -1,298 | 0.00% | 679,216 |
| 2020-06-08 | 2020-06-04 | 19.607 | 35,351 | -1,297 | 0.00% | 693,118 |
| 2020-06-05 | 2020-06-03 | 19.144 | 36,648 | -2,595 | 0.00% | 701,601 |
| 2020-03-30 | 2020-03-26 | 16.031 | 39,243 | -2,595 | 0.00% | 629,091 |
| 2020-03-27 | 2020-03-25 | 14.751 | 41,838 | -3,244 | 0.00% | 617,165 |
| 2020-03-25 | 2020-03-23 | 13.426 | 45,082 | -15,895 | 0.00% | 605,257 |
| 2020-03-24 | 2020-03-20 | 13.996 | 60,977 | +1,947 | 0.00% | 853,434 |
| 2020-03-23 | 2020-03-19 | 13.287 | 59,030 | +6,487 | 0.00% | 784,329 |
| 2020-03-19 | 2020-03-17 | 14.859 | 52,543 | +12,975 | 0.00% | 780,747 |
| 2020-03-18 | 2020-03-16 | 15.414 | 39,568 | -6,487 | 0.00% | 609,905 |
| 2020-03-16 | 2020-03-12 | 16.401 | 46,055 | -16,219 | 0.00% | 755,330 |
| 2020-03-13 | 2020-03-11 | 16.956 | 62,274 | +2,595 | 0.00% | 1,055,887 |
| 2020-03-12 | 2020-03-10 | 16.863 | 59,679 | +3,244 | 0.00% | 1,006,369 |
| 2020-03-11 | 2020-03-09 | 16.832 | 56,435 | +7,136 | 0.00% | 949,925 |
| 2020-03-10 | 2020-03-06 | 18.158 | 49,299 | -10,056 | 0.00% | 895,162 |
| 2020-03-09 | 2020-03-05 | 18.343 | 59,355 | -3,244 | 0.00% | 1,088,736 |
| 2020-03-06 | 2020-03-04 | 18.219 | 62,599 | +6,488 | 0.00% | 1,140,520 |
| 2020-03-05 | 2020-03-03 | 17.788 | 56,111 | +6,812 | 0.00% | 998,095 |
| 2020-03-04 | 2020-03-02 | 18.065 | 49,299 | +6,488 | 0.00% | 890,602 |
| 2020-03-03 | 2020-02-28 | 17.603 | 42,811 | -6,488 | 0.00% | 753,598 |
| 2020-02-28 | 2020-02-26 | 17.387 | 49,299 | -6,488 | 0.00% | 857,167 |
| 2020-02-26 | 2020-02-24 | 16.956 | 55,787 | +19,463 | 0.00% | 945,897 |
| 2020-02-21 | 2020-02-19 | 17.788 | 36,324 | +9,731 | 0.00% | 646,127 |
| 2020-02-17 | 2020-02-13 | 17.449 | 26,593 | -3,243 | 0.00% | 464,015 |
| 2020-02-14 | 2020-02-12 | 16.956 | 29,836 | -3,244 | 0.00% | 505,885 |
| 2020-02-12 | 2020-02-10 | 16.154 | 33,080 | -6,488 | 0.00% | 534,374 |
| 2020-02-10 | 2020-02-06 | 16.123 | 39,568 | -3,243 | 0.00% | 637,961 |
| 2020-02-07 | 2020-02-05 | 15.661 | 42,811 | +6,487 | 0.00% | 670,451 |
| 2020-02-06 | 2020-02-04 | 15.969 | 36,324 | +3,244 | 0.00% | 580,058 |
| 2020-02-05 | 2020-02-03 | 15.692 | 33,080 | -6,812 | 0.00% | 519,077 |
| 2020-02-04 | 2020-01-31 | 15.692 | 39,892 | -3,893 | 0.00% | 625,967 |
| 2020-02-03 | 2020-01-30 | 15.476 | 43,785 | -6,487 | 0.00% | 677,606 |
| 2020-01-31 | 2020-01-29 | 16.000 | 50,272 | -12,975 | 0.00% | 804,344 |
| 2020-01-30 | 2020-01-24 | 16.616 | 63,247 | +7,785 | 0.00% | 1,050,937 |
| 2020-01-29 | 2020-01-22 | 17.449 | 55,462 | -3,244 | 0.00% | 967,743 |
| 2020-01-22 | 2020-01-20 | 17.726 | 58,706 | +4,866 | 0.00% | 1,040,635 |
| 2020-01-21 | 2020-01-17 | 18.127 | 53,840 | -3,244 | 0.00% | 975,957 |
| 2020-01-20 | 2020-01-16 | 18.404 | 57,084 | -10,380 | 0.00% | 1,050,599 |
| 2020-01-16 | 2020-01-14 | 17.726 | 67,464 | -27,248 | 0.00% | 1,195,881 |
| 2020-01-15 | 2020-01-13 | 17.541 | 94,712 | -6,488 | 0.00% | 1,661,366 |
| 2020-01-14 | 2020-01-10 | 16.925 | 101,200 | +3,244 | 0.00% | 1,712,778 |
| 2020-01-13 | 2020-01-09 | 16.956 | 97,956 | -9,731 | 0.00% | 1,660,894 |
| 2020-01-10 | 2020-01-08 | 16.401 | 107,687 | +25,950 | 0.01% | 1,766,132 |
| 2020-01-09 | 2020-01-07 | 16.616 | 81,737 | -3,244 | 0.00% | 1,358,175 |
| 2020-01-08 | 2020-01-06 | 16.370 | 84,981 | +25,951 | 0.00% | 1,391,120 |
| 2020-01-06 | 2020-01-02 | 16.956 | 59,030 | +6,487 | 0.00% | 1,000,884 |
| 2020-01-03 | 2019-12-31 | 16.832 | 52,543 | +9,732 | 0.00% | 884,414 |
| 2019-12-23 | 2019-12-19 | 16.308 | 42,811 | +9,731 | 0.00% | 698,167 |
| 2019-12-19 | 2019-12-17 | 16.246 | 33,080 | -3,244 | 0.00% | 537,433 |
| 2019-12-18 | 2019-12-16 | 16.216 | 36,324 | -6,487 | 0.00% | 589,017 |
| 2019-12-17 | 2019-12-13 | 15.846 | 42,811 | -6,488 | 0.00% | 678,370 |
| 2019-12-16 | 2019-12-12 | 15.753 | 49,299 | +12,975 | 0.00% | 776,618 |
| 2019-12-13 | 2019-12-11 | 16.092 | 36,324 | -6,487 | 0.00% | 584,537 |
| 2019-12-10 | 2019-12-06 | 14.844 | 42,811 | -9,732 | 0.00% | 635,477 |
| 2019-12-09 | 2019-12-05 | 14.643 | 52,543 | -11,353 | 0.00% | 769,408 |
| 2019-12-06 | 2019-12-04 | 14.088 | 63,896 | -32,438 | 0.00% | 900,198 |
| 2019-12-05 | 2019-12-03 | 13.564 | 96,334 | -6,487 | 0.00% | 1,306,714 |
| 2019-11-27 | 2019-11-25 | 13.349 | 102,821 | -3,244 | 0.00% | 1,372,518 |
| 2019-11-26 | 2019-11-22 | 13.071 | 106,065 | -6,488 | 0.01% | 1,386,392 |
| 2019-11-25 | 2019-11-21 | 12.994 | 112,553 | +3,244 | 0.01% | 1,462,523 |
| 2019-11-22 | 2019-11-20 | 13.302 | 109,309 | -3,244 | 0.01% | 1,454,069 |
| 2019-11-21 | 2019-11-19 | 13.333 | 112,553 | -12,975 | 0.01% | 1,500,691 |
| 2019-11-19 | 2019-11-15 | 12.547 | 125,528 | -6,487 | 0.01% | 1,575,010 |
| 2019-11-18 | 2019-11-14 | 12.670 | 132,015 | -12,976 | 0.01% | 1,672,682 |
| 2019-11-15 | 2019-11-13 | 12.655 | 144,991 | +12,976 | 0.01% | 1,834,858 |
| 2019-11-14 | 2019-11-12 | 13.025 | 132,015 | -9,407 | 0.01% | 1,719,484 |
| 2019-11-13 | 2019-11-11 | 12.794 | 141,422 | +12,650 | 0.01% | 1,809,311 |
| 2019-11-12 | 2019-11-08 | 13.071 | 128,772 | +19,463 | 0.01% | 1,683,199 |
| 2019-11-11 | 2019-11-07 | 13.179 | 109,309 | -6,488 | 0.01% | 1,440,589 |
| 2019-11-08 | 2019-11-06 | 13.102 | 115,797 | +12,976 | 0.01% | 1,517,171 |
| 2019-11-07 | 2019-11-05 | 12.794 | 102,821 | +3,243 | 0.00% | 1,315,461 |
| 2019-11-05 | 2019-11-01 | 12.408 | 99,578 | +6,488 | 0.00% | 1,235,599 |
| 2019-11-04 | 2019-10-31 | 12.208 | 93,090 | -25,302 | 0.00% | 1,136,440 |
| 2019-10-31 | 2019-10-29 | 12.069 | 118,392 | +3,244 | 0.01% | 1,428,902 |
| 2019-10-29 | 2019-10-25 | 12.131 | 115,148 | -9,731 | 0.01% | 1,396,849 |
| 2019-10-28 | 2019-10-24 | 11.931 | 124,879 | -6,488 | 0.01% | 1,489,871 |
| 2019-10-24 | 2019-10-22 | 11.684 | 131,367 | -3,244 | 0.01% | 1,534,877 |
| 2019-10-23 | 2019-10-21 | 11.684 | 134,611 | +3,244 | 0.01% | 1,572,780 |
| 2019-10-22 | 2019-10-18 | 11.730 | 131,367 | +3,568 | 0.01% | 1,540,952 |
| 2019-10-21 | 2019-10-17 | 11.699 | 127,799 | +6,488 | 0.01% | 1,495,159 |
| 2019-10-18 | 2019-10-16 | 11.838 | 121,311 | -6,488 | 0.01% | 1,436,083 |
| 2019-10-16 | 2019-10-14 | 11.437 | 127,799 | +9,732 | 0.01% | 1,461,671 |
| 2019-10-15 | 2019-10-11 | 11.437 | 118,067 | -6,488 | 0.01% | 1,350,363 |
| 2019-10-14 | 2019-10-10 | 11.129 | 124,555 | -3,244 | 0.01% | 1,386,170 |
| 2019-10-11 | 2019-10-09 | 11.144 | 127,799 | -3,243 | 0.01% | 1,424,242 |
| 2019-10-10 | 2019-10-08 | 11.036 | 131,042 | +16,219 | 0.01% | 1,446,244 |
| 2019-10-09 | 2019-10-04 | 11.160 | 114,823 | -16,219 | 0.01% | 1,281,403 |
| 2019-10-08 | 2019-10-03 | 10.651 | 131,042 | +12,975 | 0.01% | 1,395,747 |
| 2019-10-03 | 2019-09-30 | 10.589 | 118,067 | +12,975 | 0.01% | 1,250,269 |
| 2019-10-02 | 2019-09-27 | 10.389 | 105,092 | -3,244 | 0.01% | 1,091,812 |
| 2019-09-27 | 2019-09-25 | 10.435 | 108,336 | -16,868 | 0.01% | 1,130,524 |
| 2019-09-26 | 2019-09-24 | 10.420 | 125,204 | -1,946 | 0.01% | 1,304,617 |
| 2019-09-24 | 2019-09-20 | 10.466 | 127,150 | +12,975 | 0.01% | 1,330,774 |
| 2019-09-18 | 2019-09-16 | 11.021 | 114,175 | -3,243 | 0.01% | 1,258,332 |
| 2019-09-17 | 2019-09-13 | 11.098 | 117,418 | -12,976 | 0.01% | 1,303,123 |
| 2019-09-12 | 2019-09-10 | 11.615 | 130,394 | +6,318 | 0.01% | 1,514,475 |
| 2019-09-06 | 2019-09-04 | 11.469 | 124,076 | -2,470 | 0.01% | 1,423,005 |
| 2019-09-04 | 2019-09-02 | 11.242 | 126,546 | -3,086 | 0.01% | 1,422,634 |
| 2019-09-03 | 2019-08-30 | 11.064 | 129,632 | -11,729 | 0.01% | 1,434,228 |
| 2019-09-02 | 2019-08-29 | 10.675 | 141,361 | -4,322 | 0.01% | 1,509,039 |
| 2019-08-27 | 2019-08-23 | 10.108 | 145,683 | +3,087 | 0.01% | 1,472,580 |
| 2019-08-22 | 2019-08-20 | 10.302 | 142,596 | +12,346 | 0.01% | 1,469,095 |
| 2019-08-21 | 2019-08-19 | 10.448 | 130,250 | -9,260 | 0.01% | 1,360,889 |
| 2019-08-14 | 2019-08-12 | 9.979 | 139,510 | +9,260 | 0.01% | 1,392,103 |
| 2019-08-13 | 2019-08-09 | 10.076 | 130,250 | +6,174 | 0.01% | 1,312,362 |
| 2019-08-12 | 2019-08-08 | 10.205 | 124,076 | +3,086 | 0.01% | 1,266,233 |
| 2019-08-08 | 2019-08-06 | 10.270 | 120,990 | +9,260 | 0.01% | 1,242,579 |
| 2019-08-07 | 2019-08-05 | 10.610 | 111,730 | +12,347 | 0.01% | 1,185,486 |
| 2019-08-06 | 2019-08-02 | 11.161 | 99,383 | +12,346 | 0.01% | 1,109,218 |
| 2019-08-01 | 2019-07-30 | 12.020 | 87,037 | +16,668 | 0.00% | 1,046,148 |
| 2019-07-25 | 2019-07-23 | 12.311 | 70,369 | +3,704 | 0.00% | 866,324 |
| 2019-07-23 | 2019-07-19 | 12.765 | 66,665 | -2,469 | 0.00% | 850,961 |
| 2019-07-22 | 2019-07-18 | 12.830 | 69,134 | -6,174 | 0.00% | 886,956 |
| 2019-07-16 | 2019-07-12 | 12.975 | 75,308 | -2,778 | 0.00% | 977,145 |
| 2019-07-15 | 2019-07-11 | 12.846 | 78,086 | +4,939 | 0.00% | 1,003,071 |
| 2019-07-12 | 2019-07-10 | 12.959 | 73,147 | +3,087 | 0.00% | 947,920 |
| 2019-07-11 | 2019-07-09 | 13.040 | 70,060 | +6,173 | 0.00% | 913,590 |
| 2019-07-10 | 2019-07-08 | 13.380 | 63,887 | +3,395 | 0.00% | 854,826 |
| 2019-07-09 | 2019-07-05 | 13.769 | 60,492 | -3,395 | 0.00% | 832,918 |
| 2019-07-05 | 2019-07-03 | 13.639 | 63,887 | +3,395 | 0.00% | 871,385 |
| 2019-07-04 | 2019-07-02 | 13.413 | 60,492 | -3,395 | 0.00% | 811,360 |
| 2019-06-21 | 2019-06-19 | 12.749 | 63,887 | +3,395 | 0.00% | 814,465 |
| 2019-06-19 | 2019-06-17 | 12.570 | 60,492 | +11,729 | 0.00% | 760,405 |
| 2019-06-18 | 2019-06-14 | 12.911 | 48,763 | +6,791 | 0.00% | 629,556 |
| 2019-06-17 | 2019-06-13 | 13.218 | 41,972 | -18,520 | 0.00% | 554,798 |
| 2019-06-14 | 2019-06-12 | 12.894 | 60,492 | -3,086 | 0.00% | 780,003 |
| 2019-06-13 | 2019-06-11 | 14.414 | 63,578 | -3,087 | 0.00% | 916,401 |
| 2019-06-12 | 2019-06-10 | 14.059 | 66,665 | +2,757 | 0.00% | 937,240 |
| 2019-05-29 | 2019-05-27 | 13.180 | 63,908 | -2,959 | 0.00% | 842,325 |
| 2019-05-21 | 2019-05-17 | 13.789 | 66,867 | +2,959 | 0.00% | 922,002 |
| 2019-05-20 | 2019-05-16 | 14.177 | 63,908 | -2,959 | 0.00% | 906,039 |
| 2019-05-16 | 2019-05-14 | 14.127 | 66,867 | +2,959 | 0.00% | 944,600 |
| 2019-05-15 | 2019-05-10 | 14.397 | 63,908 | -5,918 | 0.00% | 920,078 |
| 2019-05-14 | 2019-05-09 | 14.262 | 69,826 | +5,918 | 0.00% | 995,839 |
| 2019-05-08 | 2019-05-06 | 14.667 | 63,908 | +11,836 | 0.00% | 937,356 |
| 2019-05-06 | 2019-05-02 | 15.597 | 52,072 | -2,959 | 0.00% | 812,149 |
| 2019-05-03 | 2019-04-30 | 15.512 | 55,031 | -2,959 | 0.00% | 853,650 |
| 2019-04-26 | 2019-04-24 | 15.732 | 57,990 | -2,959 | 0.00% | 912,289 |
| 2019-04-24 | 2019-04-18 | 15.850 | 60,949 | -2,959 | 0.00% | 966,049 |
| 2019-04-23 | 2019-04-17 | 15.952 | 63,908 | +2,959 | 0.00% | 1,019,429 |
| 2019-04-18 | 2019-04-16 | 16.154 | 60,949 | +4,735 | 0.00% | 984,587 |
| 2019-04-17 | 2019-04-15 | 16.475 | 56,214 | -7,694 | 0.00% | 926,145 |
| 2019-04-12 | 2019-04-10 | 15.952 | 63,908 | -2,959 | 0.00% | 1,019,429 |
| 2019-04-10 | 2019-04-08 | 15.715 | 66,867 | -8,877 | 0.00% | 1,050,811 |
| 2019-04-09 | 2019-04-04 | 15.563 | 75,744 | +5,918 | 0.00% | 1,178,793 |
| 2019-04-08 | 2019-04-03 | 15.884 | 69,826 | +2,959 | 0.00% | 1,109,110 |
| 2019-04-04 | 2019-04-02 | 15.952 | 66,867 | +10,653 | 0.00% | 1,066,629 |
| 2019-04-02 | 2019-03-29 | 16.002 | 56,214 | -15,979 | 0.00% | 899,548 |
| 2019-03-29 | 2019-03-27 | 15.512 | 72,193 | -15,387 | 0.00% | 1,119,870 |
| 2019-03-28 | 2019-03-26 | 14.397 | 87,580 | +6,510 | 0.00% | 1,260,881 |
| 2019-03-27 | 2019-03-25 | 13.907 | 81,070 | +1,776 | 0.00% | 1,127,430 |
| 2019-03-26 | 2019-03-22 | 14.042 | 79,294 | +10,356 | 0.00% | 1,113,451 |
| 2019-03-21 | 2019-03-19 | 13.805 | 68,938 | +2,959 | 0.00% | 951,723 |
| 2019-03-20 | 2019-03-18 | 13.924 | 65,979 | -8,877 | 0.00% | 918,677 |
| 2019-03-18 | 2019-03-14 | 13.130 | 74,856 | +2,959 | 0.00% | 982,828 |
| 2019-03-12 | 2019-03-08 | 13.417 | 71,897 | +2,959 | 0.00% | 964,630 |
| 2019-03-11 | 2019-03-07 | 14.093 | 68,938 | +2,959 | 0.00% | 971,526 |
| 2019-03-06 | 2019-03-04 | 13.687 | 65,979 | -8,877 | 0.00% | 903,068 |
| 2019-03-05 | 2019-03-01 | 13.011 | 74,856 | -7,693 | 0.00% | 973,973 |
| 2019-03-01 | 2019-02-27 | 12.504 | 82,549 | +5,918 | 0.00% | 1,032,222 |
| 2019-02-26 | 2019-02-22 | 12.961 | 76,631 | -2,959 | 0.00% | 993,184 |
| 2019-02-25 | 2019-02-21 | 12.809 | 79,590 | +5,918 | 0.00% | 1,019,430 |
| 2019-02-22 | 2019-02-20 | 12.876 | 73,672 | -2,959 | 0.00% | 948,609 |
| 2019-02-21 | 2019-02-19 | 12.521 | 76,631 | +2,959 | 0.00% | 959,516 |
| 2019-02-20 | 2019-02-18 | 12.572 | 73,672 | -8,877 | 0.00% | 926,201 |
| 2019-02-19 | 2019-02-15 | 12.234 | 82,549 | +5,918 | 0.00% | 1,009,904 |
| 2019-02-18 | 2019-02-14 | 12.673 | 76,631 | +5,918 | 0.00% | 971,170 |
| 2019-02-15 | 2019-02-13 | 12.825 | 70,713 | +5,918 | 0.00% | 906,924 |
| 2019-02-13 | 2019-02-11 | 13.011 | 64,795 | -2,959 | 0.00% | 843,067 |
| 2019-02-11 | 2019-02-04 | 13.011 | 67,754 | +5,917 | 0.00% | 881,567 |
| 2019-02-08 | 2019-01-31 | 13.011 | 61,837 | +23,672 | 0.00% | 804,579 |
| 2019-02-01 | 2019-01-30 | 13.468 | 38,165 | -2,959 | 0.00% | 513,988 |
| 2019-01-30 | 2019-01-28 | 12.961 | 41,124 | -5,918 | 0.00% | 532,992 |
| 2019-01-25 | 2019-01-23 | 12.623 | 47,042 | +5,918 | 0.00% | 593,794 |
| 2019-01-24 | 2019-01-22 | 12.842 | 41,124 | +2,959 | 0.00% | 528,127 |
| 2019-01-23 | 2019-01-21 | 13.197 | 38,165 | -8,877 | 0.00% | 503,670 |
| 2019-01-21 | 2019-01-17 | 12.572 | 47,042 | -2,959 | 0.00% | 591,410 |
| 2019-01-17 | 2019-01-15 | 12.420 | 50,001 | +14,795 | 0.00% | 621,006 |
| 2019-01-16 | 2019-01-14 | 12.200 | 35,206 | -14,203 | 0.00% | 429,520 |
| 2019-01-15 | 2019-01-11 | 12.031 | 49,409 | -2,959 | 0.00% | 594,451 |
| 2019-01-14 | 2019-01-10 | 11.744 | 52,368 | +11,836 | 0.00% | 615,008 |
| 2019-01-11 | 2019-01-09 | 12.014 | 40,532 | +2,959 | 0.00% | 486,965 |
| 2019-01-09 | 2019-01-07 | 12.031 | 37,573 | -11,836 | 0.00% | 452,049 |
| 2019-01-08 | 2019-01-04 | 11.237 | 49,409 | -2,959 | 0.00% | 555,210 |
| 2019-01-07 | 2019-01-03 | 10.916 | 52,368 | +5,918 | 0.00% | 571,647 |
| 2019-01-04 | 2019-01-02 | 11.338 | 46,450 | +8,877 | 0.00% | 526,669 |
| 2019-01-03 | 2018-12-31 | 11.710 | 37,573 | +2,959 | 0.00% | 439,986 |
| 2019-01-02 | 2018-12-27 | 11.237 | 34,614 | -1,184 | 0.00% | 388,958 |
| 2018-12-28 | 2018-12-24 | 11.203 | 35,798 | -5,918 | 0.00% | 401,053 |
| 2018-12-21 | 2018-12-19 | 11.051 | 41,716 | +2,959 | 0.00% | 461,010 |
| 2018-12-20 | 2018-12-18 | 11.034 | 38,757 | -2,959 | 0.00% | 427,655 |
| 2018-12-14 | 2018-12-12 | 11.558 | 41,716 | -2,959 | 0.00% | 482,157 |
| 2018-12-12 | 2018-12-10 | 11.322 | 44,675 | +2,959 | 0.00% | 505,789 |
| 2018-12-07 | 2018-12-05 | 11.981 | 41,716 | -2,959 | 0.00% | 499,780 |
| 2018-12-05 | 2018-12-03 | 11.997 | 44,675 | -2,958 | 0.00% | 535,985 |
| 2018-11-30 | 2018-11-28 | 11.440 | 47,633 | -5,918 | 0.00% | 544,912 |
| 2018-11-29 | 2018-11-27 | 10.865 | 53,551 | +2,959 | 0.00% | 581,846 |
| 2018-11-28 | 2018-11-26 | 10.865 | 50,592 | +2,959 | 0.00% | 549,696 |
| 2018-11-27 | 2018-11-23 | 10.831 | 47,633 | +2,958 | 0.00% | 515,936 |
| 2018-11-26 | 2018-11-22 | 11.051 | 44,675 | +5,918 | 0.00% | 493,710 |
| 2018-11-23 | 2018-11-21 | 11.558 | 38,757 | -17,753 | 0.00% | 447,957 |
| 2018-11-22 | 2018-11-20 | 10.646 | 56,510 | +8,285 | 0.00% | 601,583 |
| 2018-11-21 | 2018-11-19 | 11.000 | 48,225 | -5,326 | 0.00% | 530,497 |
| 2018-11-20 | 2018-11-16 | 10.426 | 53,551 | +2,959 | 0.00% | 558,319 |
| 2018-11-15 | 2018-11-13 | 10.122 | 50,592 | -5,918 | 0.00% | 512,081 |
| 2018-11-14 | 2018-11-12 | 10.054 | 56,510 | +11,835 | 0.00% | 568,162 |
| 2018-11-12 | 2018-11-08 | 10.815 | 44,675 | +2,368 | 0.00% | 483,141 |
| 2018-11-08 | 2018-11-06 | 10.899 | 42,307 | +5,918 | 0.00% | 461,107 |
| 2018-11-07 | 2018-11-05 | 10.865 | 36,389 | +7,693 | 0.00% | 395,376 |
| 2018-11-06 | 2018-11-02 | 11.220 | 28,696 | -7,693 | 0.00% | 321,973 |
| 2018-11-01 | 2018-10-30 | 9.919 | 36,389 | -2,959 | 0.00% | 360,942 |
| 2018-10-31 | 2018-10-29 | 9.699 | 39,348 | -2,959 | 0.00% | 381,649 |
| 2018-10-30 | 2018-10-26 | 9.953 | 42,307 | +5,918 | 0.00% | 421,073 |
| 2018-10-29 | 2018-10-25 | 9.953 | 36,389 | -18,346 | 0.00% | 362,172 |
| 2018-10-26 | 2018-10-24 | 9.666 | 54,735 | -7,102 | 0.00% | 529,043 |
| 2018-10-25 | 2018-10-23 | 9.446 | 61,837 | -23,671 | 0.00% | 584,104 |
| 2018-10-24 | 2018-10-22 | 9.632 | 85,508 | -13,020 | 0.00% | 823,590 |
| 2018-10-23 | 2018-10-19 | 9.260 | 98,528 | -17,754 | 0.01% | 912,368 |
| 2018-10-19 | 2018-10-16 | 8.753 | 116,282 | +23,672 | 0.01% | 1,017,822 |
| 2018-10-18 | 2018-10-15 | 8.990 | 92,610 | +13,020 | 0.00% | 832,529 |
| 2018-10-16 | 2018-10-12 | 9.395 | 79,590 | +47,935 | 0.00% | 747,761 |
| 2018-10-15 | 2018-10-11 | 9.581 | 31,655 | -2,959 | 0.00% | 303,288 |
| 2018-10-12 | 2018-10-10 | 10.392 | 34,614 | +5,918 | 0.00% | 359,713 |
| 2018-10-09 | 2018-10-05 | 11.305 | 28,696 | -29,590 | 0.00% | 324,397 |
| 2018-10-08 | 2018-10-04 | 11.440 | 58,286 | -2,959 | 0.00% | 666,780 |
| 2018-10-05 | 2018-10-03 | 11.676 | 61,245 | +2,959 | 0.00% | 715,119 |
| 2018-10-03 | 2018-09-28 | 12.099 | 58,286 | -2,959 | 0.00% | 705,191 |
| 2018-10-02 | 2018-09-27 | 12.656 | 61,245 | +5,918 | 0.00% | 775,144 |
| 2018-09-28 | 2018-09-26 | 12.673 | 55,327 | +2,959 | 0.00% | 701,178 |
| 2018-09-20 | 2018-09-18 | 12.724 | 52,368 | +9,469 | 0.00% | 666,332 |
| 2018-09-19 | 2018-09-17 | 12.690 | 42,899 | +2,367 | 0.00% | 544,398 |
| 2018-09-18 | 2018-09-14 | 12.842 | 40,532 | -8,285 | 0.00% | 520,525 |
| 2018-09-17 | 2018-09-13 | 12.640 | 48,817 | +2,959 | 0.00% | 617,024 |
| 2018-09-13 | 2018-09-11 | 13.285 | 45,858 | +1,762 | 0.00% | 609,235 |
| 2018-09-10 | 2018-09-06 | 13.848 | 44,096 | +16,503 | 0.00% | 610,624 |
| 2018-09-06 | 2018-09-04 | 14.761 | 27,593 | -6,260 | 0.00% | 407,311 |
| 2018-09-05 | 2018-09-03 | 14.304 | 33,853 | +3,414 | 0.00% | 484,250 |
| 2018-09-03 | 2018-08-30 | 14.902 | 30,439 | +8,536 | 0.00% | 453,601 |
| 2018-08-31 | 2018-08-29 | 15.447 | 21,903 | +8,536 | 0.00% | 338,330 |
| 2018-08-30 | 2018-08-28 | 15.640 | 13,367 | +4,552 | 0.00% | 209,061 |
| 2018-08-29 | 2018-08-27 | 16.519 | 8,815 | -7,966 | 0.00% | 145,612 |
| 2018-08-28 | 2018-08-24 | 15.605 | 16,781 | -5,122 | 0.00% | 261,866 |
| 2018-08-27 | 2018-08-23 | 15.587 | 21,903 | -9,958 | 0.00% | 341,409 |
| 2018-08-24 | 2018-08-22 | 15.587 | 31,861 | +6,544 | 0.00% | 496,628 |
| 2018-08-23 | 2018-08-21 | 15.675 | 25,317 | -17,925 | 0.00% | 396,849 |
| 2018-08-22 | 2018-08-20 | 14.832 | 43,242 | -5,691 | 0.00% | 641,352 |
| 2018-08-21 | 2018-08-17 | 14.621 | 48,933 | -5,690 | 0.00% | 715,440 |
| 2018-08-20 | 2018-08-16 | 14.498 | 54,623 | -7,967 | 0.00% | 791,913 |
| 2018-08-17 | 2018-08-15 | 14.164 | 62,590 | +7,967 | 0.00% | 886,519 |
| 2018-08-16 | 2018-08-14 | 14.797 | 54,623 | +5,690 | 0.00% | 808,232 |
| 2018-08-15 | 2018-08-13 | 15.201 | 48,933 | +21,340 | 0.00% | 743,817 |
| 2018-08-14 | 2018-08-10 | 16.027 | 27,593 | -11,533 | 0.00% | 442,224 |
| 2018-08-13 | 2018-08-09 | 15.341 | 39,126 | -4,268 | 0.00% | 600,244 |
| 2018-08-10 | 2018-08-08 | 14.832 | 43,394 | +4,268 | 0.00% | 643,606 |
| 2018-08-09 | 2018-08-07 | 15.095 | 39,126 | -12,234 | 0.00% | 590,618 |
| 2018-08-08 | 2018-08-06 | 14.217 | 51,360 | -13,658 | 0.00% | 730,166 |
| 2018-08-06 | 2018-08-02 | 14.428 | 65,018 | +4,268 | 0.00% | 938,048 |
| 2018-08-03 | 2018-08-01 | 15.148 | 60,750 | +5,691 | 0.00% | 920,241 |
| 2018-08-02 | 2018-07-31 | 15.675 | 55,059 | +14,006 | 0.00% | 863,061 |
| 2018-08-01 | 2018-07-30 | 16.079 | 41,053 | -27,315 | 0.00% | 660,107 |
| 2018-07-26 | 2018-07-24 | 15.763 | 68,368 | -20,770 | 0.00% | 1,077,689 |
| 2018-07-23 | 2018-07-19 | 14.603 | 89,138 | +11,381 | 0.00% | 1,301,704 |
| 2018-07-19 | 2018-07-17 | 15.341 | 77,757 | +8,251 | 0.00% | 1,192,894 |
| 2018-07-17 | 2018-07-13 | 16.062 | 69,506 | -1,138 | 0.00% | 1,116,392 |
| 2018-07-11 | 2018-07-09 | 15.816 | 70,644 | -4,268 | 0.00% | 1,117,290 |
| 2018-07-06 | 2018-07-04 | 15.482 | 74,912 | +4,268 | 0.00% | 1,159,780 |
| 2018-07-05 | 2018-07-03 | 16.413 | 70,644 | +5,691 | 0.00% | 1,159,499 |
| 2018-07-04 | 2018-06-29 | 17.327 | 64,953 | -5,691 | 0.00% | 1,125,445 |
| 2018-07-03 | 2018-06-28 | 16.009 | 70,644 | -4,268 | 0.00% | 1,130,946 |
| 2018-06-29 | 2018-06-27 | 16.484 | 74,912 | +4,268 | 0.00% | 1,234,816 |
| 2018-06-28 | 2018-06-26 | 17.573 | 70,644 | +7,967 | 0.00% | 1,241,433 |
| 2018-06-26 | 2018-06-22 | 19.647 | 62,677 | +23,900 | 0.00% | 1,231,397 |
| 2018-06-25 | 2018-06-21 | 20.209 | 38,777 | -11,381 | 0.00% | 783,647 |
| 2018-06-22 | 2018-06-20 | 19.893 | 50,158 | +17,072 | 0.00% | 997,780 |
| 2018-06-21 | 2018-06-19 | 19.822 | 33,086 | -17,072 | 0.00% | 655,845 |
| 2018-06-19 | 2018-06-14 | 20.982 | 50,158 | +5,122 | 0.00% | 1,052,429 |
| 2018-06-15 | 2018-06-13 | 21.580 | 45,036 | -16,503 | 0.00% | 971,866 |
| 2018-06-13 | 2018-06-11 | 22.969 | 61,539 | -3,681 | 0.00% | 1,413,502 |
| 2018-06-12 | 2018-06-08 | 22.426 | 65,220 | -9,937 | 0.00% | 1,462,608 |
| 2018-06-11 | 2018-06-07 | 22.534 | 75,157 | +15,457 | 0.00% | 1,693,622 |
| 2018-06-08 | 2018-06-06 | 22.897 | 59,700 | -25,394 | 0.00% | 1,366,935 |
| 2018-06-06 | 2018-06-04 | 21.846 | 85,094 | -13,801 | 0.00% | 1,858,972 |
| 2018-06-04 | 2018-05-31 | 19.600 | 98,895 | +2,208 | 0.01% | 1,938,332 |
| 2018-05-31 | 2018-05-29 | 20.180 | 96,687 | +11,041 | 0.01% | 1,951,102 |
| 2018-05-30 | 2018-05-28 | 20.977 | 85,646 | +5,521 | 0.00% | 1,796,562 |
| 2018-05-29 | 2018-05-25 | 21.085 | 80,125 | +5,796 | 0.00% | 1,689,459 |
| 2018-05-28 | 2018-05-24 | 20.832 | 74,329 | +1,932 | 0.00% | 1,548,398 |
| 2018-05-25 | 2018-05-23 | 20.977 | 72,397 | +36,987 | 0.00% | 1,518,643 |
| 2018-05-24 | 2018-05-21 | 22.100 | 35,410 | +5,521 | 0.00% | 782,550 |
| 2018-05-18 | 2018-05-16 | 21.991 | 29,889 | -32,019 | 0.00% | 657,289 |
| 2018-05-17 | 2018-05-15 | 21.194 | 61,908 | +15,457 | 0.00% | 1,312,077 |
| 2018-05-16 | 2018-05-14 | 21.122 | 46,451 | -23,185 | 0.00% | 981,116 |
| 2018-05-15 | 2018-05-11 | 20.107 | 69,636 | +7,728 | 0.00% | 1,400,178 |
| 2018-05-11 | 2018-05-09 | 19.600 | 61,908 | -5,520 | 0.00% | 1,213,391 |
| 2018-05-10 | 2018-05-08 | 19.709 | 67,428 | +4,416 | 0.00% | 1,328,911 |
| 2018-05-09 | 2018-05-07 | 19.310 | 63,012 | +8,833 | 0.00% | 1,216,766 |
| 2018-05-08 | 2018-05-04 | 19.491 | 54,179 | -13,249 | 0.00% | 1,056,014 |
| 2018-05-07 | 2018-05-03 | 19.346 | 67,428 | +20,977 | 0.00% | 1,304,482 |
| 2018-05-04 | 2018-05-02 | 19.890 | 46,451 | +5,521 | 0.00% | 923,898 |
| 2018-05-03 | 2018-04-30 | 19.491 | 40,930 | -15,457 | 0.00% | 797,775 |
| 2018-05-02 | 2018-04-27 | 19.056 | 56,387 | -5,521 | 0.00% | 1,074,537 |
| 2018-04-30 | 2018-04-26 | 18.585 | 61,908 | +9,937 | 0.00% | 1,150,590 |
| 2018-04-26 | 2018-04-24 | 19.020 | 51,971 | +5,520 | 0.00% | 988,501 |
| 2018-04-25 | 2018-04-23 | 18.441 | 46,451 | +2,209 | 0.00% | 856,583 |
| 2018-04-24 | 2018-04-20 | 19.419 | 44,242 | +11,040 | 0.00% | 859,125 |
| 2018-04-23 | 2018-04-19 | 20.216 | 33,202 | -18,769 | 0.00% | 671,205 |
| 2018-04-19 | 2018-04-17 | 19.383 | 51,971 | -15,457 | 0.00% | 1,007,329 |
| 2018-04-16 | 2018-04-12 | 20.180 | 67,428 | +11,041 | 0.00% | 1,360,668 |
| 2018-04-13 | 2018-04-11 | 21.049 | 56,387 | +15,457 | 0.00% | 1,186,893 |
| 2018-04-12 | 2018-04-10 | 20.832 | 40,930 | -5,521 | 0.00% | 852,641 |
| 2018-04-11 | 2018-04-09 | 19.636 | 46,451 | -7,728 | 0.00% | 912,118 |
| 2018-04-06 | 2018-04-03 | 19.346 | 54,179 | +3,588 | 0.00% | 1,048,163 |
| 2018-04-04 | 2018-03-29 | 19.383 | 50,591 | -12,973 | 0.00% | 980,581 |
| 2018-04-03 | 2018-03-28 | 19.201 | 63,564 | +2,760 | 0.00% | 1,220,517 |
| 2018-03-29 | 2018-03-27 | 19.962 | 60,804 | +2,760 | 0.00% | 1,213,781 |
| 2018-03-28 | 2018-03-26 | 20.071 | 58,044 | +7,729 | 0.00% | 1,164,994 |
| 2018-03-27 | 2018-03-23 | 21.122 | 50,315 | -2,208 | 0.00% | 1,062,729 |
| 2018-03-26 | 2018-03-22 | 22.208 | 52,523 | +2,208 | 0.00% | 1,166,451 |
| 2018-03-23 | 2018-03-21 | 22.643 | 50,315 | +10,765 | 0.00% | 1,139,289 |
| 2018-03-22 | 2018-03-20 | 22.426 | 39,550 | +2,484 | 0.00% | 886,939 |
| 2018-03-21 | 2018-03-19 | 22.788 | 37,066 | +8,833 | 0.00% | 844,662 |
| 2018-03-20 | 2018-03-16 | 23.585 | 28,233 | -25,394 | 0.00% | 665,878 |
| 2018-03-19 | 2018-03-15 | 21.919 | 53,627 | -5,521 | 0.00% | 1,175,426 |
| 2018-03-16 | 2018-03-14 | 21.556 | 59,148 | -5,520 | 0.00% | 1,275,010 |
| 2018-03-15 | 2018-03-13 | 21.520 | 64,668 | +14,353 | 0.00% | 1,391,658 |
| 2018-03-12 | 2018-03-08 | 21.774 | 50,315 | -8,833 | 0.00% | 1,095,541 |
| 2018-03-09 | 2018-03-07 | 20.687 | 59,148 | +1,657 | 0.00% | 1,223,581 |
| 2018-03-08 | 2018-03-06 | 21.266 | 57,491 | +1,656 | 0.00% | 1,222,629 |
| 2018-03-07 | 2018-03-05 | 20.651 | 55,835 | -5,521 | 0.00% | 1,153,023 |
| 2018-03-05 | 2018-03-01 | 20.904 | 61,356 | -7,176 | 0.00% | 1,282,595 |
| 2018-03-01 | 2018-02-27 | 20.216 | 68,532 | +5,520 | 0.00% | 1,385,429 |
| 2018-02-28 | 2018-02-26 | 21.230 | 63,012 | +18,218 | 0.00% | 1,337,758 |
| 2018-02-27 | 2018-02-23 | 22.498 | 44,794 | +1,656 | 0.00% | 1,007,785 |
| 2018-02-26 | 2018-02-22 | 22.498 | 43,138 | +3,864 | 0.00% | 970,528 |
| 2018-02-23 | 2018-02-21 | 23.440 | 39,274 | -19,874 | 0.00% | 920,589 |
| 2018-02-21 | 2018-02-15 | 21.882 | 59,148 | -552 | 0.00% | 1,294,296 |
| 2018-02-20 | 2018-02-13 | 20.143 | 59,700 | +11,041 | 0.00% | 1,202,557 |
| 2018-02-14 | 2018-02-12 | 19.383 | 48,659 | -6,624 | 0.00% | 943,134 |
| 2018-02-13 | 2018-02-09 | 18.948 | 55,283 | -12,145 | 0.00% | 1,047,490 |
| 2018-02-12 | 2018-02-08 | 19.672 | 67,428 | +6,624 | 0.00% | 1,326,468 |
| 2018-02-09 | 2018-02-07 | 19.926 | 60,804 | +18,770 | 0.00% | 1,211,578 |
| 2018-02-07 | 2018-02-05 | 23.802 | 42,034 | -7,729 | 0.00% | 1,000,513 |
| 2018-02-05 | 2018-02-01 | 23.621 | 49,763 | -5,520 | 0.00% | 1,175,468 |
| 2018-02-02 | 2018-01-31 | 23.947 | 55,283 | -5,521 | 0.00% | 1,323,883 |
| 2018-02-01 | 2018-01-30 | 23.295 | 60,804 | +12,145 | 0.00% | 1,416,445 |
| 2018-01-30 | 2018-01-26 | 24.346 | 48,659 | -6,624 | 0.00% | 1,184,647 |
| 2018-01-29 | 2018-01-25 | 23.404 | 55,283 | -3,313 | 0.00% | 1,293,840 |
| 2018-01-25 | 2018-01-23 | 23.658 | 58,596 | +3,313 | 0.00% | 1,386,238 |
| 2018-01-23 | 2018-01-19 | 22.824 | 55,283 | -27,602 | 0.00% | 1,261,795 |
| 2018-01-22 | 2018-01-18 | 20.977 | 82,885 | -5,521 | 0.00% | 1,738,646 |
| 2018-01-18 | 2018-01-16 | 20.904 | 88,406 | -16,561 | 0.01% | 1,848,052 |
| 2018-01-17 | 2018-01-15 | 20.180 | 104,967 | +16,561 | 0.01% | 2,118,188 |
| 2018-01-12 | 2018-01-10 | 20.469 | 88,406 | +30,362 | 0.01% | 1,809,617 |
| 2018-01-11 | 2018-01-09 | 21.339 | 58,044 | -8,280 | 0.00% | 1,238,595 |
| 2018-01-10 | 2018-01-08 | 20.904 | 66,324 | -5,521 | 0.00% | 1,386,446 |
| 2018-01-09 | 2018-01-05 | 19.745 | 71,845 | -16,561 | 0.00% | 1,418,566 |
| 2018-01-05 | 2018-01-03 | 19.201 | 88,406 | -11,041 | 0.01% | 1,697,517 |
| 2018-01-04 | 2018-01-02 | 18.658 | 99,447 | -5,520 | 0.01% | 1,855,477 |
| 2018-01-03 | 2017-12-29 | 16.539 | 104,967 | +11,041 | 0.01% | 1,736,002 |
| 2017-12-29 | 2017-12-27 | 16.122 | 93,926 | +5,520 | 0.01% | 1,514,267 |
| 2017-12-28 | 2017-12-22 | 15.905 | 88,406 | -3,864 | 0.01% | 1,406,057 |
| 2017-12-12 | 2017-12-08 | 14.781 | 92,270 | -13,249 | 0.01% | 1,363,883 |
| 2017-12-11 | 2017-12-07 | 14.111 | 105,519 | +18,493 | 0.01% | 1,489,000 |
| 2017-12-04 | 2017-11-30 | 14.963 | 87,026 | +5,521 | 0.00% | 1,302,134 |
| 2017-12-01 | 2017-11-29 | 15.144 | 81,505 | -16,562 | 0.00% | 1,234,290 |
| 2017-11-22 | 2017-11-20 | 13.459 | 98,067 | -6,624 | 0.01% | 1,319,892 |
| 2017-11-20 | 2017-11-16 | 13.803 | 104,691 | +6,624 | 0.01% | 1,445,077 |
| 2017-11-17 | 2017-11-15 | 14.093 | 98,067 | +9,937 | 0.01% | 1,382,067 |
| 2017-11-16 | 2017-11-14 | 14.401 | 88,130 | -9,937 | 0.01% | 1,269,163 |
| 2017-11-15 | 2017-11-13 | 14.202 | 98,067 | -51,064 | 0.01% | 1,392,726 |
| 2017-11-14 | 2017-11-10 | 13.459 | 149,131 | +5,521 | 0.01% | 2,007,166 |
| 2017-11-13 | 2017-11-09 | 13.568 | 143,610 | -5,521 | 0.01% | 1,948,467 |
| 2017-11-10 | 2017-11-08 | 13.405 | 149,131 | -7,728 | 0.01% | 1,999,062 |
| 2017-11-09 | 2017-11-07 | 13.658 | 156,859 | -5,521 | 0.01% | 2,142,434 |
| 2017-11-08 | 2017-11-06 | 13.296 | 162,380 | +5,521 | 0.01% | 2,159,013 |
| 2017-11-07 | 2017-11-03 | 13.785 | 156,859 | +43,059 | 0.01% | 2,162,324 |
| 2017-11-06 | 2017-11-02 | 14.256 | 113,800 | -39,747 | 0.01% | 1,622,346 |
| 2017-11-01 | 2017-10-30 | 13.876 | 153,547 | +15,457 | 0.01% | 2,130,574 |
| 2017-10-26 | 2017-10-24 | 14.872 | 138,090 | -11,041 | 0.01% | 2,053,676 |
| 2017-10-24 | 2017-10-20 | 14.890 | 149,131 | +5,521 | 0.01% | 2,220,580 |
| 2017-10-20 | 2017-10-18 | 15.216 | 143,610 | -5,521 | 0.01% | 2,185,197 |
| 2017-10-19 | 2017-10-17 | 14.600 | 149,131 | -11,041 | 0.01% | 2,177,357 |
| 2017-10-18 | 2017-10-16 | 14.872 | 160,172 | -5,520 | 0.01% | 2,382,080 |
| 2017-10-17 | 2017-10-13 | 15.035 | 165,692 | +5,520 | 0.01% | 2,491,186 |
| 2017-10-16 | 2017-10-12 | 15.126 | 160,172 | -11,040 | 0.01% | 2,422,700 |
| 2017-10-13 | 2017-10-11 | 14.944 | 171,212 | +33,122 | 0.01% | 2,558,673 |
| 2017-10-12 | 2017-10-10 | 15.506 | 138,090 | +5,521 | 0.01% | 2,141,226 |
| 2017-10-11 | 2017-10-09 | 15.578 | 132,569 | +11,040 | 0.01% | 2,065,223 |
| 2017-10-09 | 2017-10-04 | 16.086 | 121,529 | -11,040 | 0.01% | 1,954,877 |
| 2017-10-06 | 2017-10-03 | 15.234 | 132,569 | -11,041 | 0.01% | 2,019,596 |
| 2017-09-29 | 2017-09-27 | 15.216 | 143,610 | -5,521 | 0.01% | 2,185,197 |
| 2017-09-28 | 2017-09-26 | 14.473 | 149,131 | -5,520 | 0.01% | 2,158,447 |
| 2017-09-27 | 2017-09-25 | 14.492 | 154,651 | +38,643 | 0.01% | 2,241,142 |
| 2017-09-19 | 2017-09-15 | 15.923 | 116,008 | -5,521 | 0.01% | 1,847,155 |
| 2017-09-14 | 2017-09-12 | 15.566 | 121,529 | +1,742 | 0.01% | 1,891,722 |
| 2017-09-08 | 2017-09-06 | 14.886 | 119,787 | -16,324 | 0.01% | 1,783,153 |
| 2017-09-07 | 2017-09-05 | 14.500 | 136,111 | -43,531 | 0.01% | 1,973,623 |
| 2017-09-05 | 2017-09-01 | 13.342 | 179,642 | -5,441 | 0.01% | 2,396,836 |
| 2017-09-01 | 2017-08-30 | 13.195 | 185,083 | -19,045 | 0.01% | 2,442,220 |
| 2017-08-28 | 2017-08-24 | 10.328 | 204,128 | -5,442 | 0.01% | 2,108,302 |
| 2017-08-22 | 2017-08-18 | 9.740 | 209,570 | +5,442 | 0.01% | 2,041,263 |
| 2017-08-21 | 2017-08-17 | 9.906 | 204,128 | -5,714 | 0.01% | 2,022,019 |
| 2017-07-31 | 2017-07-27 | 10.641 | 209,842 | -182 | 0.01% | 2,232,877 |
| 2017-07-26 | 2017-07-24 | 10.402 | 210,024 | +34,890 | 0.01% | 2,184,637 |
| 2017-07-24 | 2017-07-20 | 10.714 | 175,134 | -5,441 | 0.01% | 1,876,432 |
| 2017-07-18 | 2017-07-14 | 10.255 | 180,575 | -5,442 | 0.01% | 1,851,764 |
| 2017-07-11 | 2017-07-07 | 9.887 | 186,017 | -28,295 | 0.01% | 1,839,199 |
| 2017-07-06 | 2017-07-04 | 9.942 | 214,312 | -5,441 | 0.01% | 2,130,775 |
| 2017-07-05 | 2017-07-03 | 9.832 | 219,753 | +32,648 | 0.01% | 2,160,640 |
| 2017-06-30 | 2017-06-28 | 9.593 | 187,105 | +10,883 | 0.01% | 1,794,939 |
| 2017-06-28 | 2017-06-26 | 9.759 | 176,222 | +10,882 | 0.01% | 1,719,684 |
| 2017-06-27 | 2017-06-23 | 9.612 | 165,340 | +16,324 | 0.01% | 1,589,182 |
| 2017-06-26 | 2017-06-22 | 9.667 | 149,016 | +5,442 | 0.01% | 1,440,498 |
| 2017-06-23 | 2017-06-21 | 9.703 | 143,574 | +5,441 | 0.01% | 1,393,168 |
| 2017-06-22 | 2017-06-20 | 9.740 | 138,133 | -10,883 | 0.01% | 1,345,449 |
| 2017-06-21 | 2017-06-19 | 9.832 | 149,016 | -33,464 | 0.01% | 1,465,145 |
| 2017-06-20 | 2017-06-16 | 9.869 | 182,480 | -26,390 | 0.01% | 1,800,874 |
| 2017-06-19 | 2017-06-15 | 9.759 | 208,870 | -5,442 | 0.01% | 2,038,283 |
| 2017-06-16 | 2017-06-14 | 9.869 | 214,312 | +70,738 | 0.01% | 2,115,021 |
| 2017-06-15 | 2017-06-13 | 10.053 | 143,574 | -16,324 | 0.01% | 1,443,301 |
| 2017-06-14 | 2017-06-12 | 9.924 | 159,898 | -81,620 | 0.01% | 1,586,831 |
| 2017-06-13 | 2017-06-09 | 10.016 | 241,518 | -27,207 | 0.01% | 2,419,022 |
| 2017-06-07 | 2017-06-05 | 12.664 | 268,725 | +19,666 | 0.02% | 3,403,203 |
| 2017-05-23 | 2017-05-19 | 11.329 | 249,059 | -11,616 | 0.02% | 2,821,602 |
| 2017-05-22 | 2017-05-18 | 10.985 | 260,675 | +9,886 | 0.02% | 2,863,549 |
| 2017-05-19 | 2017-05-17 | 11.187 | 250,789 | +9,886 | 0.02% | 2,805,686 |
| 2017-04-27 | 2017-04-25 | 12.078 | 240,903 | -43,499 | 0.02% | 2,909,524 |
| 2017-04-26 | 2017-04-24 | 11.713 | 284,402 | +43,499 | 0.02% | 3,331,322 |
| 2017-04-24 | 2017-04-20 | 11.997 | 240,903 | +105,534 | 0.02% | 2,890,030 |
| 2017-04-19 | 2017-04-13 | 12.482 | 135,369 | -4,943 | 0.01% | 1,689,701 |
| 2017-04-06 | 2017-04-03 | 11.531 | 140,312 | -4,943 | 0.01% | 1,617,987 |
| 2017-04-03 | 2017-03-30 | 11.309 | 145,255 | +4,943 | 0.01% | 1,642,663 |
| 2017-03-31 | 2017-03-29 | 11.552 | 140,312 | -4,943 | 0.01% | 1,620,826 |
| 2017-03-29 | 2017-03-27 | 11.430 | 145,255 | +9,886 | 0.01% | 1,660,294 |
| 2017-03-28 | 2017-03-24 | 12.401 | 135,369 | +4,943 | 0.01% | 1,678,747 |
| 2017-03-23 | 2017-03-21 | 11.430 | 130,426 | -4,943 | 0.01% | 1,490,795 |
| 2017-03-22 | 2017-03-20 | 10.601 | 135,369 | +6,920 | 0.01% | 1,435,013 |
| 2017-03-21 | 2017-03-17 | 10.884 | 128,449 | -6,920 | 0.01% | 1,398,036 |
| 2017-03-10 | 2017-03-08 | 10.095 | 135,369 | +6,426 | 0.01% | 1,366,549 |
| 2017-03-09 | 2017-03-07 | 9.933 | 128,943 | +9,886 | 0.01% | 1,280,810 |
| 2017-03-08 | 2017-03-06 | 9.711 | 119,057 | -9,886 | 0.01% | 1,156,117 |
| 2017-03-02 | 2017-02-28 | 9.913 | 128,943 | +19,772 | 0.01% | 1,278,201 |
| 2017-03-01 | 2017-02-27 | 9.974 | 109,171 | +9,886 | 0.01% | 1,088,829 |
| 2017-02-28 | 2017-02-24 | 10.398 | 99,285 | -9,886 | 0.01% | 1,032,410 |
| 2017-02-27 | 2017-02-23 | 10.338 | 109,171 | +9,886 | 0.01% | 1,128,583 |
| 2017-02-24 | 2017-02-22 | 10.500 | 99,285 | +13,346 | 0.01% | 1,042,453 |
| 2017-02-21 | 2017-02-17 | 10.176 | 85,939 | -13,346 | 0.01% | 874,508 |
| 2017-02-13 | 2017-02-09 | 10.055 | 99,285 | +9,886 | 0.01% | 998,264 |
| 2017-02-09 | 2017-02-07 | 9.164 | 89,399 | -39,544 | 0.01% | 819,287 |
| 2017-02-08 | 2017-02-06 | 9.083 | 128,943 | -17,795 | 0.01% | 1,171,250 |
| 2017-02-07 | 2017-02-03 | 9.023 | 146,738 | +15,323 | 0.01% | 1,323,985 |
| 2017-02-06 | 2017-02-02 | 9.003 | 131,415 | +9,886 | 0.01% | 1,183,070 |
| 2017-02-03 | 2017-02-01 | 9.003 | 121,529 | +14,829 | 0.01% | 1,094,071 |
| 2017-02-02 | 2017-01-27 | 9.063 | 106,700 | +14,830 | 0.01% | 967,048 |
| 2017-02-01 | 2017-01-25 | 9.083 | 91,870 | +14,829 | 0.01% | 834,498 |
| 2017-01-20 | 2017-01-18 | 9.043 | 77,041 | -29,659 | 0.01% | 696,682 |
| 2017-01-19 | 2017-01-17 | 9.003 | 106,700 | -9,886 | 0.01% | 960,572 |
| 2017-01-18 | 2017-01-16 | 8.841 | 116,586 | +24,716 | 0.01% | 1,030,702 |
| 2017-01-16 | 2017-01-12 | 9.063 | 91,870 | -9,887 | 0.01% | 832,640 |
| 2017-01-13 | 2017-01-11 | 8.982 | 101,757 | -14,829 | 0.01% | 914,014 |
| 2017-01-12 | 2017-01-10 | 8.922 | 116,586 | -9,886 | 0.01% | 1,040,137 |
| 2017-01-09 | 2017-01-05 | 8.820 | 126,472 | +25,210 | 0.01% | 1,115,543 |
| 2017-01-06 | 2017-01-04 | 8.861 | 101,262 | +11,122 | 0.01% | 897,276 |
| 2017-01-05 | 2017-01-03 | 8.901 | 90,140 | -4,943 | 0.01% | 802,372 |
| 2017-01-04 | 2016-12-30 | 8.901 | 95,083 | +494 | 0.01% | 846,371 |
| 2017-01-03 | 2016-12-29 | 8.679 | 94,589 | -4,943 | 0.01% | 820,925 |
| 2016-12-30 | 2016-12-28 | 8.557 | 99,532 | +4,943 | 0.01% | 851,743 |
| 2016-12-28 | 2016-12-22 | 8.618 | 94,589 | -8,650 | 0.01% | 815,184 |
| 2016-12-23 | 2016-12-21 | 8.638 | 103,239 | -24,716 | 0.01% | 891,820 |
| 2016-12-22 | 2016-12-20 | 8.638 | 127,955 | -24,715 | 0.01% | 1,105,327 |
| 2016-12-20 | 2016-12-16 | 9.043 | 152,670 | +75,134 | 0.01% | 1,380,596 |
| 2016-12-19 | 2016-12-15 | 8.881 | 77,536 | -3,460 | 0.01% | 688,610 |
| 2016-12-16 | 2016-12-14 | 8.982 | 80,996 | -39,544 | 0.01% | 727,532 |
| 2016-12-15 | 2016-12-13 | 8.942 | 120,540 | -24,715 | 0.01% | 1,077,851 |
| 2016-12-14 | 2016-12-12 | 8.800 | 145,255 | -49,431 | 0.01% | 1,278,279 |
| 2016-12-13 | 2016-12-09 | 9.023 | 194,686 | +9,886 | 0.01% | 1,756,609 |
| 2016-11-25 | 2016-11-23 | 8.881 | 184,800 | -4,943 | 0.01% | 1,641,239 |
| 2016-11-24 | 2016-11-22 | 8.861 | 189,743 | +4,943 | 0.01% | 1,681,300 |
| 2016-11-22 | 2016-11-18 | 8.800 | 184,800 | +24,716 | 0.01% | 1,626,285 |
| 2016-11-21 | 2016-11-17 | 8.820 | 160,084 | -4,944 | 0.01% | 1,412,017 |
| 2016-11-16 | 2016-11-14 | 8.841 | 165,028 | +9,887 | 0.01% | 1,458,964 |
| 2016-11-11 | 2016-11-09 | 8.922 | 155,141 | -133,463 | 0.01% | 1,384,110 |
| 2016-11-10 | 2016-11-08 | 9.003 | 288,604 | +45,476 | 0.02% | 2,598,171 |
| 2016-11-07 | 2016-11-03 | 8.982 | 243,128 | +3,955 | 0.02% | 2,183,853 |
| 2016-11-04 | 2016-11-02 | 9.023 | 239,173 | -43,499 | 0.02% | 2,158,005 |
| 2016-11-03 | 2016-11-01 | 9.063 | 282,672 | +56,845 | 0.02% | 2,561,924 |
| 2016-11-02 | 2016-10-31 | 9.104 | 225,827 | -24,715 | 0.01% | 2,055,861 |
| 2016-11-01 | 2016-10-28 | 9.104 | 250,542 | -29,658 | 0.02% | 2,280,859 |
| 2016-10-31 | 2016-10-27 | 9.225 | 280,200 | -37,320 | 0.02% | 2,584,868 |
| 2016-10-28 | 2016-10-26 | 9.306 | 317,520 | +24,220 | 0.02% | 2,954,843 |
| 2016-10-26 | 2016-10-24 | 9.508 | 293,300 | +5,438 | 0.02% | 2,788,787 |
| 2016-10-25 | 2016-10-20 | 9.488 | 287,862 | +64,259 | 0.02% | 2,731,257 |
| 2016-10-24 | 2016-10-19 | 9.508 | 223,603 | -143,348 | 0.01% | 2,126,087 |
| 2016-10-18 | 2016-10-14 | 9.407 | 366,951 | +34,601 | 0.02% | 3,451,966 |
| 2016-10-17 | 2016-10-13 | 9.326 | 332,350 | -123,576 | 0.02% | 3,099,574 |
| 2016-10-14 | 2016-10-12 | 9.427 | 455,926 | -7,414 | 0.03% | 4,298,191 |
| 2016-10-13 | 2016-10-11 | 9.508 | 463,340 | -74,146 | 0.03% | 4,405,580 |
| 2016-10-07 | 2016-10-05 | 9.731 | 537,486 | +29,658 | 0.04% | 5,230,193 |
| 2016-10-06 | 2016-10-04 | 9.893 | 507,828 | +146,314 | 0.03% | 5,023,784 |
| 2016-10-05 | 2016-10-03 | 10.156 | 361,514 | +10,381 | 0.02% | 3,671,422 |
| 2016-10-03 | 2016-09-29 | 10.581 | 351,133 | +24,715 | 0.02% | 3,715,171 |
| 2016-09-30 | 2016-09-28 | 10.459 | 326,418 | -59,316 | 0.02% | 3,414,052 |
| 2016-09-29 | 2016-09-27 | 10.500 | 385,734 | -98,861 | 0.03% | 4,050,053 |
| 2016-09-28 | 2016-09-26 | 10.500 | 484,595 | +49,430 | 0.03% | 5,088,054 |
| 2016-09-27 | 2016-09-23 | 10.641 | 435,165 | -59,811 | 0.03% | 4,630,684 |
| 2016-09-23 | 2016-09-21 | 10.601 | 494,976 | +10,381 | 0.03% | 5,247,119 |
| 2016-09-20 | 2016-09-15 | 10.419 | 484,595 | +43,746 | 0.03% | 5,048,840 |
| 2016-09-19 | 2016-09-14 | 10.318 | 440,849 | -49,431 | 0.03% | 4,548,472 |
| 2016-09-15 | 2016-09-13 | 10.338 | 490,280 | +25,704 | 0.03% | 5,068,396 |
| 2016-09-14 | 2016-09-12 | 10.398 | 464,576 | +59,317 | 0.03% | 4,830,870 |
| 2016-09-13 | 2016-09-09 | 10.904 | 405,259 | -9,392 | 0.03% | 4,419,029 |
| 2016-09-12 | 2016-09-08 | 10.661 | 414,651 | +4,943 | 0.03% | 4,420,779 |
| 2016-09-07 | 2016-09-05 | 10.581 | 409,708 | -52,891 | 0.03% | 4,334,925 |
| 2016-09-06 | 2016-09-02 | 10.358 | 462,599 | +19,772 | 0.03% | 4,791,595 |
| 2016-09-05 | 2016-09-01 | 10.338 | 442,827 | +63,271 | 0.03% | 4,577,838 |
| 2016-09-02 | 2016-08-31 | 10.540 | 379,556 | -52,396 | 0.03% | 4,000,544 |
| 2016-08-31 | 2016-08-29 | 10.338 | 431,952 | -28,175 | 0.03% | 4,465,415 |
| 2016-08-29 | 2016-08-25 | 10.358 | 460,127 | +28,175 | 0.03% | 4,765,990 |
| 2016-08-26 | 2016-08-24 | 10.702 | 431,952 | -19,772 | 0.03% | 4,622,710 |
| 2016-08-25 | 2016-08-23 | 10.702 | 451,724 | -4,943 | 0.03% | 4,834,308 |
| 2016-08-24 | 2016-08-22 | 10.965 | 456,667 | +49,430 | 0.03% | 5,007,309 |
| 2016-08-23 | 2016-08-19 | 11.228 | 407,237 | +9,886 | 0.03% | 4,572,415 |
| 2016-08-22 | 2016-08-18 | 11.208 | 397,351 | -9,886 | 0.03% | 4,453,378 |
| 2016-08-16 | 2016-08-12 | 10.601 | 407,237 | -24,715 | 0.03% | 4,317,019 |
| 2016-08-11 | 2016-08-09 | 10.621 | 431,952 | -24,715 | 0.03% | 4,587,755 |
| 2016-08-10 | 2016-08-08 | 10.135 | 456,667 | -68,708 | 0.03% | 4,628,527 |
| 2016-08-04 | 2016-08-01 | 9.609 | 525,375 | +42,015 | 0.03% | 5,048,571 |
| 2016-08-03 | 2016-07-29 | 9.711 | 483,360 | +63,766 | 0.03% | 4,693,722 |
| 2016-08-01 | 2016-07-28 | 9.832 | 419,594 | -15,885 | 0.03% | 4,125,447 |
| 2016-07-27 | 2016-07-25 | 9.913 | 435,479 | +10,377 | 0.03% | 4,316,868 |
| 2016-07-14 | 2016-07-12 | 9.205 | 425,102 | -14,829 | 0.03% | 3,913,001 |
| 2016-07-13 | 2016-07-11 | 9.063 | 439,931 | -19,772 | 0.03% | 3,987,200 |
| 2016-07-07 | 2016-07-05 | 8.861 | 459,703 | +4,943 | 0.03% | 4,073,398 |
| 2016-06-22 | 2016-06-20 | 9.003 | 454,760 | +32,130 | 0.03% | 4,093,999 |
| 2016-06-20 | 2016-06-16 | 8.537 | 422,630 | +16,312 | 0.03% | 3,608,097 |
| 2016-06-16 | 2016-06-14 | 8.740 | 406,318 | +15,817 | 0.03% | 3,551,037 |
| 2016-06-15 | 2016-06-13 | 8.760 | 390,501 | +39,545 | 0.03% | 3,420,704 |
| 2016-06-14 | 2016-06-10 | 8.901 | 350,956 | -103,804 | 0.02% | 3,123,998 |
| 2016-06-08 | 2016-06-06 | 10.578 | 454,760 | +61,135 | 0.03% | 4,810,551 |
| 2016-06-07 | 2016-06-03 | 10.578 | 393,625 | +24,861 | 0.03% | 4,163,852 |
| 2016-06-03 | 2016-06-01 | 10.556 | 368,764 | +23,019 | 0.03% | 3,892,856 |
| 2016-05-31 | 2016-05-27 | 10.426 | 345,745 | +92,076 | 0.03% | 3,604,796 |
| 2016-05-30 | 2016-05-26 | 10.383 | 253,669 | +46,498 | 0.02% | 2,633,776 |
| 2016-05-27 | 2016-05-25 | 10.404 | 207,171 | +46,038 | 0.02% | 2,155,500 |
| 2016-05-26 | 2016-05-24 | 10.252 | 161,133 | +32,227 | 0.01% | 1,652,000 |
| 2016-05-25 | 2016-05-23 | 10.187 | 128,906 | +36,830 | 0.01% | 1,313,196 |
| 2016-05-20 | 2016-05-18 | 10.144 | 92,076 | -55,246 | 0.01% | 934,000 |
| 2016-05-19 | 2016-05-17 | 10.252 | 147,322 | -50,641 | 0.01% | 1,510,404 |
| 2016-05-18 | 2016-05-16 | 10.035 | 197,963 | +36,830 | 0.01% | 1,986,596 |
| 2016-05-17 | 2016-05-13 | 10.079 | 161,133 | +46,038 | 0.01% | 1,624,000 |
| 2016-05-16 | 2016-05-12 | 10.339 | 115,095 | -109,110 | 0.01% | 1,190,000 |
| 2016-05-13 | 2016-05-11 | 10.166 | 224,205 | -70,438 | 0.02% | 2,279,160 |
| 2016-05-12 | 2016-05-10 | 10.122 | 294,643 | +110,491 | 0.02% | 2,982,398 |
| 2016-05-10 | 2016-05-06 | 10.318 | 184,152 | +46,038 | 0.01% | 1,900,000 |
| 2016-05-09 | 2016-05-05 | 10.687 | 138,114 | -921 | 0.01% | 1,476,000 |
| 2016-05-06 | 2016-05-04 | 10.709 | 139,035 | +691 | 0.01% | 1,488,863 |
| 2016-05-05 | 2016-05-03 | 10.839 | 138,344 | -23,710 | 0.01% | 1,499,493 |
| 2016-05-04 | 2016-04-29 | 10.947 | 162,054 | -46,038 | 0.01% | 1,774,083 |
| 2016-05-03 | 2016-04-28 | 11.013 | 208,092 | +23,019 | 0.02% | 2,291,643 |
| 2016-04-29 | 2016-04-27 | 11.013 | 185,073 | +50,642 | 0.01% | 2,038,143 |
| 2016-04-27 | 2016-04-25 | 11.013 | 134,431 | -23,019 | 0.01% | 1,480,441 |
| 2016-04-26 | 2016-04-22 | 11.100 | 157,450 | +62,612 | 0.01% | 1,747,621 |
| 2016-04-25 | 2016-04-21 | 11.295 | 94,838 | +25,781 | 0.01% | 1,071,197 |
| 2016-04-05 | 2016-03-31 | 11.078 | 69,057 | +23,019 | 0.01% | 765,000 |
| 2016-03-08 | 2016-03-04 | 11.360 | 46,038 | -23,019 | 0.00% | 523,000 |
| 2016-03-04 | 2016-03-02 | 11.100 | 69,057 | -46,038 | 0.01% | 766,500 |
| 2016-03-03 | 2016-03-01 | 10.426 | 115,095 | -46,038 | 0.01% | 1,200,000 |
| 2016-03-01 | 2016-02-26 | 10.079 | 161,133 | -23,019 | 0.01% | 1,624,000 |
| 2016-02-29 | 2016-02-25 | 9.840 | 184,152 | +23,019 | 0.01% | 1,812,000 |
| 2016-02-26 | 2016-02-24 | 10.100 | 161,133 | +23,019 | 0.01% | 1,627,500 |
| 2016-02-25 | 2016-02-23 | 10.426 | 138,114 | +133,510 | 0.01% | 1,440,000 |
| 2016-02-24 | 2016-02-22 | 11.056 | 4,604 | +4,604 | 0.00% | 50,902 |
| 2016-02-18 | 2016-02-16 | 11.034 | 0 | -23,019 | ||
| 2016-02-04 | 2016-02-02 | 10.795 | 23,019 | -23,019 | 0.00% | 248,500 |
| 2016-02-02 | 2016-01-29 | 10.578 | 46,038 | -46,038 | 0.00% | 487,000 |
| 2016-02-01 | 2016-01-28 | 10.144 | 92,076 | -110,491 | 0.01% | 934,000 |
| 2016-01-29 | 2016-01-27 | 9.861 | 202,567 | +41,434 | 0.01% | 1,997,598 |
| 2016-01-28 | 2016-01-26 | 9.709 | 161,133 | +138,114 | 0.01% | 1,564,500 |
| 2016-01-26 | 2016-01-22 | 10.209 | 23,019 | -69,057 | 0.00% | 235,000 |
| 2016-01-25 | 2016-01-21 | 9.557 | 92,076 | +46,268 | 0.01% | 880,000 |
| 2016-01-22 | 2016-01-20 | 10.079 | 45,808 | +23,019 | 0.00% | 461,682 |
| 2016-01-21 | 2016-01-19 | 10.383 | 22,789 | -83,559 | 0.00% | 236,612 |
| 2016-01-14 | 2016-01-12 | 10.383 | 106,348 | +83,329 | 0.01% | 1,104,182 |
| 2016-01-13 | 2016-01-11 | 10.687 | 23,019 | +23,019 | 0.00% | 246,000 |
| 2015-12-17 | 2015-12-15 | 12.316 | 0 | -23,019 | ||
| 2015-12-10 | 2015-12-08 | 12.816 | 23,019 | +4,604 | 0.00% | 295,000 |
| 2015-12-09 | 2015-12-07 | 12.902 | 18,415 | -4,604 | 0.00% | 237,597 |
| 2015-11-30 | 2015-11-26 | 12.403 | 23,019 | +18,415 | 0.00% | 285,500 |
| 2015-11-27 | 2015-11-25 | 12.511 | 4,604 | +4,604 | 0.00% | 57,603 |
| 2015-11-26 | 2015-11-24 | 12.577 | 0 | -23,019 | ||
| 2015-11-25 | 2015-11-23 | 12.598 | 23,019 | -13,811 | 0.00% | 290,000 |
| 2015-11-23 | 2015-11-19 | 12.381 | 36,830 | -4,604 | 0.00% | 455,995 |
| 2015-11-20 | 2015-11-18 | 11.990 | 41,434 | -4,604 | 0.00% | 496,798 |
| 2015-11-16 | 2015-11-12 | 12.012 | 46,038 | +46,038 | 0.00% | 553,000 |
| 2015-10-06 | 2015-10-02 | 12.077 | 0 | -69,287 | ||
| 2015-09-22 | 2015-09-18 | 11.056 | 69,287 | -34,529 | 0.01% | 766,043 |
| 2015-09-18 | 2015-09-16 | 10.817 | 103,816 | +34,529 | 0.01% | 1,122,993 |
| 2015-09-10 | 2015-09-08 | 10.470 | 69,287 | -23,019 | 0.01% | 725,408 |
| 2015-09-02 | 2015-08-31 | 10.643 | 92,306 | +22,789 | 0.01% | 982,448 |
| 2015-09-01 | 2015-08-28 | 11.078 | 69,517 | -23,019 | 0.01% | 770,096 |
| 2015-08-31 | 2015-08-27 | 10.426 | 92,536 | -73,201 | 0.01% | 964,796 |
| 2015-08-27 | 2015-08-25 | 9.470 | 165,737 | +23,019 | 0.01% | 1,569,602 |
| 2015-08-26 | 2015-08-24 | 9.644 | 142,718 | -23,019 | 0.01% | 1,376,402 |
| 2015-08-25 | 2015-08-21 | 10.231 | 165,737 | -41,434 | 0.01% | 1,695,602 |
| 2015-08-20 | 2015-08-18 | 10.904 | 207,171 | -23,019 | 0.02% | 2,259,000 |
| 2015-08-14 | 2015-08-12 | 11.208 | 230,190 | +115,095 | 0.02% | 2,580,000 |
| 2015-08-13 | 2015-08-11 | 12.446 | 115,095 | +27,623 | 0.01% | 1,432,500 |
| 2015-08-11 | 2015-08-07 | 12.555 | 87,472 | +13,811 | 0.01% | 1,098,198 |
| 2015-08-10 | 2015-08-06 | 12.446 | 73,661 | +23,019 | 0.01% | 916,803 |
| 2015-07-29 | 2015-07-27 | 12.816 | 50,642 | +4,604 | 0.00% | 649,003 |
| 2015-07-28 | 2015-07-24 | 13.902 | 46,038 | -4,604 | 0.00% | 640,000 |
| 2015-07-23 | 2015-07-21 | 14.010 | 50,642 | -1,381 | 0.00% | 709,503 |
| 2015-07-22 | 2015-07-20 | 13.815 | 52,023 | +1,381 | 0.00% | 718,681 |
| 2015-07-20 | 2015-07-16 | 13.467 | 50,642 | -9,207 | 0.00% | 682,003 |
| 2015-07-16 | 2015-07-14 | 12.968 | 59,849 | +4,603 | 0.00% | 776,095 |
| 2015-07-15 | 2015-07-13 | 13.011 | 55,246 | -4,603 | 0.00% | 718,805 |
| 2015-07-02 | 2015-06-29 | 13.706 | 59,849 | +46,038 | 0.00% | 820,295 |
| 2015-06-25 | 2015-06-23 | 14.749 | 13,811 | -9,208 | 0.00% | 203,694 |
| 2015-06-24 | 2015-06-22 | 14.293 | 23,019 | +23,019 | 0.00% | 329,000 |
| 2015-06-23 | 2015-06-19 | 14.336 | 0 | -23,019 | ||
| 2015-06-18 | 2015-06-16 | 14.184 | 23,019 | +9,208 | 0.00% | 326,500 |
| 2015-06-15 | 2015-06-11 | 14.705 | 13,811 | -13,812 | 0.00% | 203,094 |
| 2015-06-12 | 2015-06-10 | 14.684 | 27,623 | +13,812 | 0.00% | 405,603 |
| 2015-06-11 | 2015-06-09 | 15.335 | 13,811 | -55,246 | 0.00% | 211,794 |
| 2015-06-10 | 2015-06-08 | 17.707 | 69,057 | +46,038 | 0.01% | 1,222,819 |
| 2015-06-09 | 2015-06-05 | 17.616 | 23,019 | +9,957 | 0.00% | 405,492 |
| 2015-06-08 | 2015-06-04 | 18.144 | 13,062 | -8,709 | 0.00% | 236,994 |
| 2015-06-03 | 2015-06-01 | 17.730 | 21,771 | -21,770 | 0.00% | 386,008 |
| 2015-06-02 | 2015-05-29 | 16.995 | 43,541 | +2,612 | 0.00% | 739,998 |
| 2015-05-22 | 2015-05-20 | 17.386 | 40,929 | +8,709 | 0.00% | 711,586 |
| 2015-05-21 | 2015-05-19 | 17.914 | 32,220 | -8,709 | 0.00% | 577,192 |
| 2015-05-14 | 2015-05-12 | 18.098 | 40,929 | +8,709 | 0.00% | 740,726 |
| 2015-05-13 | 2015-05-11 | 18.350 | 32,220 | -8,709 | 0.00% | 591,252 |
| 2015-05-12 | 2015-05-08 | 18.259 | 40,929 | -8,272 | 0.00% | 747,306 |
| 2015-05-11 | 2015-05-07 | 17.294 | 49,201 | +8,272 | 0.00% | 850,882 |
| 2015-05-08 | 2015-05-06 | 17.891 | 40,929 | +13,063 | 0.00% | 732,266 |
| 2015-05-06 | 2015-05-04 | 19.269 | 27,866 | +19,158 | 0.00% | 536,954 |
| 2015-05-05 | 2015-04-30 | 18.075 | 8,708 | -17,417 | 0.00% | 157,396 |
| 2015-04-30 | 2015-04-28 | 17.363 | 26,125 | +26,125 | 0.00% | 453,605 |
| 2015-04-29 | 2015-04-27 | 17.707 | 0 | -26,125 | ||
| 2015-04-15 | 2015-04-13 | 16.444 | 26,125 | -9,579 | 0.00% | 429,605 |
| 2015-03-25 | 2015-03-23 | 11.024 | 35,704 | -17,416 | 0.00% | 393,603 |
| 2015-03-24 | 2015-03-20 | 10.794 | 53,120 | +17,416 | 0.00% | 573,398 |
| 2015-03-16 | 2015-03-12 | 10.886 | 35,704 | -30,479 | 0.00% | 388,683 |
| 2015-03-13 | 2015-03-11 | 10.748 | 66,183 | +8,709 | 0.01% | 711,365 |
| 2015-03-12 | 2015-03-10 | 10.817 | 57,474 | +21,770 | 0.00% | 621,717 |
| 2015-03-11 | 2015-03-09 | 11.024 | 35,704 | +35,704 | 0.00% | 393,603 |
| 2015-03-06 | 2015-03-04 | 11.231 | 0 | -48,766 | ||
| 2015-03-05 | 2015-03-03 | 11.162 | 48,766 | +13,280 | 0.00% | 544,319 |
| 2015-02-26 | 2015-02-24 | 11.300 | 35,486 | +35,486 | 0.00% | 400,980 |
| 2015-02-17 | 2015-02-13 | 11.231 | 0 | -8,926 | ||
| 2015-02-16 | 2015-02-12 | 11.162 | 8,926 | -43,323 | 0.00% | 99,631 |
| 2015-02-13 | 2015-02-11 | 11.208 | 52,249 | -78,374 | 0.00% | 585,596 |
| 2015-02-12 | 2015-02-10 | 11.231 | 130,623 | +21,770 | 0.01% | 1,466,995 |
| 2015-02-09 | 2015-02-05 | 11.460 | 108,853 | -8,708 | 0.01% | 1,247,502 |
| 2015-02-06 | 2015-02-04 | 11.392 | 117,561 | +8,708 | 0.01% | 1,339,199 |
| 2015-02-02 | 2015-01-29 | 11.460 | 108,853 | -21,770 | 0.01% | 1,247,502 |
| 2015-01-23 | 2015-01-21 | 11.897 | 130,623 | -21,771 | 0.01% | 1,553,995 |
| 2015-01-22 | 2015-01-20 | 11.644 | 152,394 | -130,623 | 0.01% | 1,774,500 |
| 2015-01-20 | 2015-01-16 | 11.529 | 283,017 | +21,770 | 0.02% | 3,262,995 |
| 2015-01-19 | 2015-01-15 | 12.081 | 261,247 | +239,476 | 0.02% | 3,156,002 |
| 2015-01-09 | 2015-01-07 | 12.655 | 21,771 | -16,545 | 0.00% | 275,505 |
| 2015-01-08 | 2015-01-06 | 12.724 | 38,316 | +13,062 | 0.00% | 487,517 |
| 2015-01-05 | 2014-12-31 | 12.195 | 25,254 | -6,531 | 0.00% | 307,982 |
| 2014-12-30 | 2014-12-24 | 11.506 | 31,785 | -29,173 | 0.00% | 365,730 |
| 2014-12-29 | 2014-12-22 | 11.598 | 60,958 | +29,173 | 0.00% | 707,005 |
| 2014-12-19 | 2014-12-17 | 11.874 | 31,785 | -20,029 | 0.00% | 377,410 |
| 2014-12-18 | 2014-12-16 | 11.943 | 51,814 | -17,852 | 0.00% | 618,801 |
| 2014-12-17 | 2014-12-15 | 11.897 | 69,666 | +4,354 | 0.01% | 828,802 |
| 2014-12-16 | 2014-12-12 | 11.874 | 65,312 | +43,541 | 0.01% | 775,503 |
| 2014-12-15 | 2014-12-11 | 12.517 | 21,771 | -21,770 | 0.00% | 272,505 |
| 2014-12-12 | 2014-12-10 | 12.402 | 43,541 | +43,541 | 0.00% | 539,998 |
| 2014-11-05 | 2014-11-03 | 13.068 | 0 | -8,708 | ||
| 2014-11-04 | 2014-10-31 | 12.356 | 8,708 | +8,708 | 0.00% | 107,597 |
| 2014-11-03 | 2014-10-30 | 12.540 | 0 | -8,708 | ||
| 2014-10-28 | 2014-10-24 | 12.586 | 8,708 | -8,708 | 0.00% | 109,597 |
| 2014-10-23 | 2014-10-21 | 12.356 | 17,416 | +4,354 | 0.00% | 215,194 |
| 2014-10-21 | 2014-10-17 | 12.310 | 13,062 | -19,158 | 0.00% | 160,796 |
| 2014-10-20 | 2014-10-16 | 12.172 | 32,220 | +32,220 | 0.00% | 392,195 |
| 2014-10-06 | 2014-09-30 | 12.517 | 0 | -17,416 | ||
| 2014-10-03 | 2014-09-29 | 12.494 | 17,416 | +17,416 | 0.00% | 217,594 |
| 2014-09-04 | 2014-09-02 | 12.792 | 0 | -8,708 | ||
| 2014-09-03 | 2014-09-01 | 12.310 | 8,708 | +8,708 | 0.00% | 107,197 |
| 2014-08-04 | 2014-07-31 | 13.137 | 0 | -5,007 | ||
| 2014-08-01 | 2014-07-30 | 12.792 | 5,007 | -37 | 0.00% | 64,052 |
| 2014-07-29 | 2014-07-25 | 13.068 | 5,044 | +5,044 | 0.00% | 65,915 |
| 2014-06-13 | 2014-06-11 | 10.565 | 0 | -64,005 | ||
| 2014-06-12 | 2014-06-10 | 12.112 | 64,005 | -21,771 | 0.01% | 775,243 |
| 2014-06-11 | 2014-06-09 | 11.938 | 85,776 | +26,550 | 0.01% | 1,024,035 |
| 2014-05-02 | 2014-04-29 | 10.350 | 59,226 | -40,290 | 0.01% | 612,989 |
| 2014-04-30 | 2014-04-28 | 10.003 | 99,516 | +40,290 | 0.01% | 995,410 |
| 2014-04-25 | 2014-04-23 | 10.598 | 59,226 | +6,849 | 0.01% | 627,689 |
| 2014-04-24 | 2014-04-22 | 10.946 | 52,377 | -6,849 | 0.00% | 573,302 |
| 2014-04-22 | 2014-04-16 | 10.871 | 59,226 | -20,145 | 0.01% | 643,859 |
| 2014-04-17 | 2014-04-15 | 10.797 | 79,371 | +20,145 | 0.01% | 856,949 |
| 2014-03-13 | 2014-03-11 | 9.208 | 59,226 | -21,354 | 0.01% | 545,369 |
| 2014-03-07 | 2014-03-05 | 9.308 | 80,580 | +44,319 | 0.01% | 750,002 |
| 2014-02-28 | 2014-02-26 | 9.854 | 36,261 | +36,261 | 0.00% | 357,301 |
| 2014-02-12 | 2014-02-10 | 10.226 | 0 | -40,290 | ||
| 2014-02-10 | 2014-02-06 | 9.804 | 40,290 | +40,290 | 0.00% | 395,001 |
| 2014-02-07 | 2014-02-05 | 9.754 | 0 | -40,290 | ||
| 2014-01-29 | 2014-01-27 | 10.226 | 40,290 | -12,087 | 0.00% | 412,001 |
| 2014-01-27 | 2014-01-23 | 10.524 | 52,377 | -13,698 | 0.00% | 551,202 |
| 2014-01-24 | 2014-01-22 | 10.424 | 66,075 | -8,058 | 0.01% | 688,796 |
| 2014-01-21 | 2014-01-17 | 10.424 | 74,133 | +13,698 | 0.01% | 772,796 |
| 2014-01-20 | 2014-01-16 | 10.549 | 60,435 | +20,145 | 0.01% | 637,502 |
| 2014-01-17 | 2014-01-15 | 10.822 | 40,290 | -8,058 | 0.00% | 436,001 |
| 2014-01-15 | 2014-01-13 | 10.822 | 48,348 | -12,087 | 0.00% | 523,201 |
| 2014-01-14 | 2014-01-10 | 10.822 | 60,435 | +20,145 | 0.01% | 654,002 |
| 2014-01-13 | 2014-01-09 | 11.194 | 40,290 | -20,145 | 0.00% | 451,001 |
| 2014-01-09 | 2014-01-07 | 10.300 | 60,435 | -22,965 | 0.01% | 622,502 |
| 2014-01-08 | 2014-01-06 | 10.276 | 83,400 | +42,304 | 0.01% | 856,979 |
| 2014-01-07 | 2014-01-03 | 10.921 | 41,096 | -19,339 | 0.00% | 448,803 |
| 2014-01-06 | 2014-01-02 | 10.822 | 60,435 | -5,640 | 0.01% | 654,002 |
| 2014-01-03 | 2013-12-31 | 10.673 | 66,075 | -17,325 | 0.01% | 705,196 |
| 2013-12-19 | 2013-12-17 | 10.598 | 83,400 | -40,290 | 0.01% | 883,889 |
| 2013-12-17 | 2013-12-13 | 10.573 | 123,690 | +22,965 | 0.01% | 1,307,821 |
| 2013-12-13 | 2013-12-11 | 11.095 | 100,725 | +20,145 | 0.01% | 1,117,503 |
| 2013-12-12 | 2013-12-10 | 11.244 | 80,580 | -20,145 | 0.01% | 906,003 |
| 2013-12-10 | 2013-12-06 | 11.268 | 100,725 | +20,145 | 0.01% | 1,135,003 |
| 2013-12-09 | 2013-12-05 | 11.293 | 80,580 | -20,145 | 0.01% | 910,003 |
| 2013-12-06 | 2013-12-04 | 11.318 | 100,725 | -20,145 | 0.01% | 1,140,003 |
| 2013-12-05 | 2013-12-03 | 11.392 | 120,870 | +19,742 | 0.01% | 1,377,004 |
| 2013-12-04 | 2013-12-02 | 11.492 | 101,128 | -23,771 | 0.01% | 1,162,134 |
| 2013-11-20 | 2013-11-18 | 11.938 | 124,899 | -12,087 | 0.01% | 1,491,104 |
| 2013-11-19 | 2013-11-15 | 11.641 | 136,986 | +92,667 | 0.01% | 1,594,605 |
| 2013-11-15 | 2013-11-13 | 11.268 | 44,319 | -77,759 | 0.00% | 499,401 |
| 2013-11-14 | 2013-11-12 | 11.541 | 122,078 | -20,145 | 0.01% | 1,408,946 |
| 2013-11-12 | 2013-11-08 | 11.616 | 142,223 | +21,353 | 0.01% | 1,652,037 |
| 2013-11-08 | 2013-11-06 | 11.839 | 120,870 | +8,058 | 0.01% | 1,431,004 |
| 2013-11-06 | 2013-11-04 | 11.963 | 112,812 | +72,522 | 0.01% | 1,349,604 |
| 2013-11-04 | 2013-10-31 | 12.460 | 40,290 | -24,980 | 0.00% | 502,001 |
| 2013-11-01 | 2013-10-30 | 12.063 | 65,270 | +24,980 | 0.01% | 787,325 |
| 2013-10-31 | 2013-10-29 | 12.087 | 40,290 | +40,290 | 0.00% | 487,001 |
| 2013-10-28 | 2013-10-24 | 12.038 | 0 | -20,145 | ||
| 2013-10-25 | 2013-10-23 | 12.311 | 20,145 | +7,655 | 0.00% | 248,001 |
| 2013-10-24 | 2013-10-22 | 12.658 | 12,490 | -7,655 | 0.00% | 158,102 |
| 2013-10-21 | 2013-10-17 | 12.584 | 20,145 | +16,116 | 0.00% | 253,501 |
| 2013-10-18 | 2013-10-16 | 12.733 | 4,029 | -24,174 | 0.00% | 51,300 |
| 2013-10-16 | 2013-10-11 | 12.832 | 28,203 | +8,058 | 0.00% | 361,901 |
| 2013-10-15 | 2013-10-10 | 12.658 | 20,145 | -4,029 | 0.00% | 255,001 |
| 2013-10-11 | 2013-10-09 | 12.733 | 24,174 | -4,029 | 0.00% | 307,801 |
| 2013-10-10 | 2013-10-08 | 12.708 | 28,203 | +8,058 | 0.00% | 358,401 |
| 2013-10-09 | 2013-10-07 | 12.187 | 20,145 | +20,145 | 0.00% | 245,501 |
| 2013-10-08 | 2013-10-04 | 12.236 | 0 | -20,145 | ||
| 2013-10-04 | 2013-10-02 | 12.013 | 20,145 | +20,145 | 0.00% | 242,001 |
| 2013-07-12 | 2013-07-10 | 9.928 | 0 | -40,290 | ||
| 2013-07-11 | 2013-07-09 | 9.804 | 40,290 | -112,812 | 0.00% | 395,001 |
| 2013-07-09 | 2013-07-05 | 10.003 | 153,102 | -8,058 | 0.01% | 1,531,404 |
| 2013-07-03 | 2013-06-28 | 10.077 | 161,160 | +40,290 | 0.01% | 1,624,005 |
| 2013-07-02 | 2013-06-27 | 9.978 | 120,870 | -4,029 | 0.01% | 1,206,003 |
| 2013-06-28 | 2013-06-26 | 9.878 | 124,899 | +40,290 | 0.01% | 1,233,804 |
| 2013-06-25 | 2013-06-21 | 10.449 | 84,609 | +44,319 | 0.01% | 884,103 |
| 2013-06-24 | 2013-06-20 | 10.623 | 40,290 | -80,580 | 0.00% | 428,001 |
| 2013-06-21 | 2013-06-19 | 11.070 | 120,870 | +120,870 | 0.01% | 1,338,004 |
| 2013-06-14 | 2013-06-11 | 11.938 | 0 | -120,870 | ||
| 2013-06-13 | 2013-06-10 | 13.169 | 120,870 | +20,145 | 0.01% | 1,591,722 |
| 2013-06-11 | 2013-06-07 | 13.272 | 100,725 | +23,118 | 0.01% | 1,336,818 |
| 2013-06-10 | 2013-06-06 | 13.401 | 77,607 | -19,402 | 0.01% | 1,039,997 |
| 2013-06-06 | 2013-06-04 | 13.427 | 97,009 | -58,205 | 0.01% | 1,302,499 |
| 2013-06-05 | 2013-06-03 | 12.988 | 155,214 | +19,401 | 0.01% | 2,015,994 |
| 2013-06-03 | 2013-05-30 | 13.530 | 135,813 | -11,641 | 0.01% | 1,837,504 |
| 2013-05-31 | 2013-05-29 | 13.375 | 147,454 | +11,641 | 0.01% | 1,972,203 |
| 2013-05-30 | 2013-05-28 | 13.555 | 135,813 | -7,760 | 0.01% | 1,841,004 |
| 2013-05-29 | 2013-05-27 | 13.298 | 143,573 | +15,521 | 0.01% | 1,909,195 |
| 2013-05-28 | 2013-05-24 | 13.659 | 128,052 | +25,028 | 0.01% | 1,749,001 |
| 2013-05-27 | 2013-05-23 | 13.942 | 103,024 | -15,327 | 0.01% | 1,436,360 |
| 2013-05-24 | 2013-05-22 | 14.148 | 118,351 | -17,462 | 0.01% | 1,674,449 |
| 2013-05-22 | 2013-05-20 | 14.225 | 135,813 | +116,411 | 0.01% | 1,932,005 |
| 2013-05-21 | 2013-05-16 | 13.736 | 19,402 | +19,402 | 0.00% | 266,503 |
| 2013-04-25 | 2013-04-23 | 13.246 | 0 | -77,607 | ||
| 2013-04-24 | 2013-04-22 | 13.401 | 77,607 | -19,402 | 0.01% | 1,039,997 |
| 2013-04-12 | 2013-04-10 | 12.447 | 97,009 | -19,402 | 0.01% | 1,207,499 |
| 2013-04-08 | 2013-04-03 | 12.112 | 116,411 | +97,009 | 0.01% | 1,410,002 |
| 2013-03-28 | 2013-03-26 | 11.958 | 19,402 | -19,402 | 0.00% | 232,002 |
| 2013-03-27 | 2013-03-25 | 12.061 | 38,804 | +19,402 | 0.00% | 468,005 |
| 2013-03-26 | 2013-03-22 | 12.318 | 19,402 | -19,402 | 0.00% | 239,002 |
| 2013-03-25 | 2013-03-21 | 12.190 | 38,804 | -77,607 | 0.00% | 473,005 |
| 2013-03-22 | 2013-03-20 | 11.958 | 116,411 | +38,804 | 0.01% | 1,392,002 |
| 2013-03-21 | 2013-03-19 | 11.391 | 77,607 | -38,804 | 0.01% | 883,997 |
| 2013-03-18 | 2013-03-14 | 12.087 | 116,411 | -19,402 | 0.01% | 1,407,002 |
| 2013-03-15 | 2013-03-13 | 11.855 | 135,813 | +38,804 | 0.01% | 1,610,004 |
| 2013-03-14 | 2013-03-12 | 12.241 | 97,009 | +38,804 | 0.01% | 1,187,499 |
| 2013-03-13 | 2013-03-11 | 12.422 | 58,205 | +38,803 | 0.01% | 722,995 |
| 2013-03-12 | 2013-03-08 | 12.860 | 19,402 | +19,402 | 0.00% | 249,502 |
| 2013-03-06 | 2013-03-04 | 13.092 | 0 | -116,411 | ||
| 2013-03-05 | 2013-03-01 | 13.659 | 116,411 | -19,402 | 0.01% | 1,590,002 |
| 2013-03-01 | 2013-02-27 | 13.349 | 135,813 | -74,891 | 0.01% | 1,813,004 |
| 2013-02-28 | 2013-02-26 | 12.525 | 210,704 | +49,669 | 0.02% | 2,638,984 |
| 2013-02-27 | 2013-02-25 | 12.782 | 161,035 | +19,402 | 0.01% | 2,058,400 |
| 2013-02-26 | 2013-02-22 | 13.272 | 141,633 | -35,312 | 0.01% | 1,879,747 |
| 2013-02-22 | 2013-02-20 | 13.246 | 176,945 | -33,759 | 0.02% | 2,343,846 |
| 2013-02-21 | 2013-02-19 | 13.143 | 210,704 | +61,310 | 0.02% | 2,769,304 |
| 2013-02-20 | 2013-02-18 | 13.530 | 149,394 | +7,761 | 0.01% | 2,021,251 |
| 2013-02-18 | 2013-02-14 | 14.097 | 141,633 | -19,402 | 0.01% | 1,996,547 |
| 2013-02-14 | 2013-02-07 | 13.633 | 161,035 | +62,086 | 0.01% | 2,195,350 |
| 2013-02-08 | 2013-02-06 | 14.638 | 98,949 | +21,342 | 0.01% | 1,448,397 |
| 2013-02-06 | 2013-02-04 | 14.947 | 77,607 | +38,803 | 0.01% | 1,159,996 |
| 2013-02-05 | 2013-02-01 | 15.102 | 38,804 | +19,402 | 0.00% | 586,006 |
| 2013-01-31 | 2013-01-29 | 15.308 | 19,402 | -19,402 | 0.00% | 297,003 |
| 2013-01-30 | 2013-01-28 | 15.205 | 38,804 | +19,402 | 0.00% | 590,006 |
| 2013-01-29 | 2013-01-25 | 15.231 | 19,402 | -38,803 | 0.00% | 295,503 |
| 2013-01-28 | 2013-01-24 | 15.231 | 58,205 | +19,401 | 0.01% | 886,493 |
| 2013-01-23 | 2013-01-21 | 15.256 | 38,804 | -38,803 | 0.00% | 592,006 |
| 2013-01-22 | 2013-01-18 | 14.973 | 77,607 | +58,205 | 0.01% | 1,161,996 |
| 2013-01-21 | 2013-01-17 | 15.205 | 19,402 | +19,402 | 0.00% | 295,003 |
| 2012-01-16 | 2012-01-12 | 7.754 | 0 | -3,675 | ||
| 2012-01-11 | 2012-01-09 | 7.346 | 3,675 | -3,676 | 0.00% | 26,997 |
| 2011-12-08 | 2011-12-06 | 7.918 | 7,351 | +7,351 | 0.00% | 58,202 |
| 2011-12-06 | 2011-12-02 | 8.462 | 0 | -7,351 | ||
| 2011-11-28 | 2011-11-24 | 6.720 | 7,351 | -25,727 | 0.00% | 49,402 |
| 2011-11-25 | 2011-11-23 | 6.339 | 33,078 | +18,376 | 0.00% | 209,697 |
| 2011-11-16 | 2011-11-14 | 7.863 | 14,702 | +11,027 | 0.00% | 115,604 |
| 2011-11-14 | 2011-11-10 | 7.890 | 3,675 | +3,675 | 0.00% | 28,997 |
| 2011-10-31 | 2011-10-27 | 8.489 | 0 | -3,675 | ||
| 2011-10-20 | 2011-10-18 | 7.781 | 3,675 | +3,675 | 0.00% | 28,597 |
| 2011-10-17 | 2011-10-13 | 8.598 | 0 | -3,675 | ||
| 2011-10-10 | 2011-10-06 | 7.047 | 3,675 | +3,675 | 0.00% | 25,897 |
| 2011-10-03 | 2011-09-28 | 8.054 | 0 | -3,675 | ||
| 2011-09-05 | 2011-09-01 | 12.325 | 3,675 | +3,675 | 0.00% | 45,295 |
| 2011-06-16 | 2011-06-14 | 13.087 | 0 | -3,675 | ||
| 2011-06-02 | 2011-05-31 | 15.500 | 3,675 | +88 | 0.00% | 56,961 |
| 2011-04-19 | 2011-04-15 | 16.754 | 3,587 | +3,587 | 0.00% | 60,097 |
| 2011-04-15 | 2011-04-13 | 16.838 | 0 | -3,587 | ||
| 2011-04-14 | 2011-04-12 | 16.643 | 3,587 | +3,587 | 0.00% | 59,697 |
| 2011-03-01 | 2011-02-25 | 13.548 | 0 | -3,767 | ||
| 2011-02-25 | 2011-02-23 | 13.604 | 3,767 | +3,767 | 0.00% | 51,246 |
| 2009-09-14 | 2009-09-10 | 15.534 | 0 | -7,081 | ||
| 2009-09-11 | 2009-09-09 | 15.251 | 7,081 | +7,081 | 0.00% | 107,996 |
| 2009-09-07 | 2009-09-03 | 13.274 | 0 | -1,770 | ||
| 2009-09-04 | 2009-09-02 | 12.568 | 1,770 | +1,770 | 0.00% | 22,246 |
| 2008-10-15 | 2008-10-13 | 4.919 | 0 | -528 | ||
| 2008-10-08 | 2008-10-03 | 6.312 | 528 | +528 | 0.00% | 3,333 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy