History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2025-10-13 | 2025-10-09 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2025-10-10 | 2025-10-08 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2025-10-09 | 2025-10-06 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2025-10-08 | 2025-10-03 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2025-10-06 | 2025-10-02 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2025-10-03 | 2025-09-30 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2025-10-02 | 2025-09-29 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2025-09-30 | 2025-09-26 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2025-09-29 | 2025-09-25 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2025-09-26 | 2025-09-24 | 0.260 | 153,000 | +0 | 0.00% | 39,780 |
| 2025-09-25 | 2025-09-23 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2025-09-24 | 2025-09-22 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2025-09-23 | 2025-09-19 | 0.265 | 153,000 | +0 | 0.00% | 40,545 |
| 2025-09-22 | 2025-09-18 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2025-09-19 | 2025-09-17 | 0.290 | 153,000 | +0 | 0.00% | 44,370 |
| 2025-09-18 | 2025-09-16 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2025-09-17 | 2025-09-15 | 0.285 | 153,000 | +0 | 0.00% | 43,605 |
| 2025-09-16 | 2025-09-12 | 0.295 | 153,000 | +0 | 0.00% | 45,135 |
| 2025-09-15 | 2025-09-11 | 0.270 | 153,000 | +0 | 0.00% | 41,310 |
| 2025-09-12 | 2025-09-10 | 0.280 | 153,000 | +0 | 0.00% | 42,840 |
| 2025-09-11 | 2025-09-09 | 0.275 | 153,000 | +0 | 0.00% | 42,075 |
| 2025-09-10 | 2025-09-08 | 0.248 | 153,000 | +0 | 0.00% | 37,944 |
| 2025-09-09 | 2025-09-05 | 0.232 | 153,000 | +0 | 0.00% | 35,496 |
| 2025-09-08 | 2025-09-04 | 0.231 | 153,000 | +0 | 0.00% | 35,343 |
| 2025-09-05 | 2025-09-03 | 0.238 | 153,000 | +0 | 0.00% | 36,414 |
| 2025-09-04 | 2025-09-02 | 0.241 | 153,000 | +0 | 0.00% | 36,873 |
| 2025-09-03 | 2025-09-01 | 0.238 | 153,000 | +0 | 0.00% | 36,414 |
| 2025-09-02 | 2025-08-29 | 0.240 | 153,000 | +0 | 0.00% | 36,720 |
| 2025-09-01 | 2025-08-28 | 0.243 | 153,000 | +0 | 0.00% | 37,179 |
| 2025-08-29 | 2025-08-27 | 0.250 | 153,000 | +0 | 0.00% | 38,250 |
| 2025-08-28 | 2025-08-26 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2025-08-27 | 2025-08-25 | 0.255 | 153,000 | +0 | 0.00% | 39,015 |
| 2025-08-26 | 2025-08-22 | 0.255 | 153,000 | -20,000 | 0.00% | 39,015 |
| 2025-08-18 | 2025-08-14 | 0.249 | 173,000 | +40,000 | 0.01% | 43,077 |
| 2025-07-24 | 2025-07-22 | 0.345 | 133,000 | +20,000 | 0.00% | 45,885 |
| 2025-07-16 | 2025-07-14 | 0.355 | 113,000 | -20,000 | 0.00% | 40,115 |
| 2025-05-21 | 2025-05-19 | 0.320 | 133,000 | +20,000 | 0.00% | 42,560 |
| 2025-03-05 | 2025-03-03 | 0.410 | 113,000 | -20,000 | 0.00% | 46,330 |
| 2025-02-24 | 2025-02-20 | 0.345 | 133,000 | +20,000 | 0.00% | 45,885 |
| 2025-01-02 | 2024-12-27 | 0.405 | 113,000 | +20,000 | 0.00% | 45,765 |
| 2024-12-19 | 2024-12-17 | 0.425 | 93,000 | +20,000 | 0.00% | 39,525 |
| 2024-12-11 | 2024-12-09 | 0.485 | 73,000 | +20,000 | 0.00% | 35,405 |
| 2024-11-15 | 2024-11-13 | 0.510 | 53,000 | +10,000 | 0.00% | 27,030 |
| 2024-11-13 | 2024-11-11 | 0.550 | 43,000 | +10,000 | 0.00% | 23,650 |
| 2024-11-11 | 2024-11-07 | 0.610 | 33,000 | -20,000 | 0.00% | 20,130 |
| 2024-10-28 | 2024-10-24 | 0.485 | 53,000 | +10,000 | 0.00% | 25,705 |
| 2024-10-25 | 2024-10-23 | 0.510 | 43,000 | +10,000 | 0.00% | 21,930 |
| 2024-10-24 | 2024-10-22 | 0.510 | 33,000 | -100,000 | 0.00% | 16,830 |
| 2024-10-22 | 2024-10-18 | 0.520 | 133,000 | +100,000 | 0.00% | 69,160 |
| 2024-10-21 | 2024-10-17 | 0.500 | 33,000 | -100,000 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.580 | 133,000 | -10,000 | 0.00% | 77,140 |
| 2024-10-17 | 2024-10-15 | 0.495 | 143,000 | +110,000 | 0.00% | 70,785 |
| 2024-10-15 | 2024-10-10 | 0.530 | 33,000 | -100,000 | 0.00% | 17,490 |
| 2024-10-09 | 2024-10-07 | 0.820 | 133,000 | +70,000 | 0.00% | 109,060 |
| 2024-10-08 | 2024-10-04 | 0.800 | 63,000 | -20,000 | 0.00% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.830 | 83,000 | -6,000 | 0.00% | 68,890 |
| 2024-10-04 | 2024-10-02 | 0.960 | 89,000 | -110,000 | 0.00% | 85,440 |
| 2024-10-03 | 2024-09-30 | 0.485 | 199,000 | +90,000 | 0.01% | 96,515 |
| 2024-09-30 | 2024-09-26 | 0.355 | 109,000 | -20,000 | 0.00% | 38,695 |
| 2024-09-25 | 2024-09-23 | 0.230 | 129,000 | +50,000 | 0.00% | 29,670 |
| 2024-08-15 | 2024-08-13 | 0.243 | 79,000 | -30,000 | 0.00% | 19,197 |
| 2024-06-18 | 2024-06-14 | 0.365 | 109,000 | +10,000 | 0.00% | 39,785 |
| 2024-06-11 | 2024-06-06 | 0.370 | 99,000 | +20,000 | 0.00% | 36,630 |
| 2024-06-05 | 2024-06-03 | 0.390 | 79,000 | +30,000 | 0.00% | 30,810 |
| 2024-05-29 | 2024-05-27 | 0.460 | 49,000 | -10,000 | 0.00% | 22,540 |
| 2024-05-20 | 2024-05-16 | 0.540 | 59,000 | +6,000 | 0.00% | 31,860 |
| 2024-05-14 | 2024-05-10 | 0.410 | 53,000 | -30,000 | 0.00% | 21,730 |
| 2024-05-02 | 2024-04-29 | 0.375 | 83,000 | +10,000 | 0.00% | 31,125 |
| 2024-04-25 | 2024-04-23 | 0.240 | 73,000 | -500 | 0.00% | 17,520 |
| 2024-03-22 | 2024-03-20 | 0.325 | 73,500 | +20,000 | 0.00% | 23,888 |
| 2023-12-22 | 2023-12-20 | 0.540 | 53,500 | +10,000 | 0.00% | 28,890 |
| 2023-11-27 | 2023-11-23 | 0.830 | 43,500 | -10,000 | 0.00% | 36,105 |
| 2023-11-23 | 2023-11-21 | 0.680 | 53,500 | +10,000 | 0.00% | 36,380 |
| 2023-09-15 | 2023-09-13 | 1.210 | 43,500 | +10,000 | 0.00% | 52,635 |
| 2023-07-27 | 2023-07-25 | 1.170 | 33,500 | -5,000 | 0.00% | 39,195 |
| 2023-06-12 | 2023-06-08 | 1.020 | 38,500 | -5,000 | 0.00% | 39,270 |
| 2023-05-04 | 2023-05-02 | 0.780 | 43,500 | +5,000 | 0.00% | 33,930 |
| 2023-04-21 | 2023-04-19 | 1.130 | 38,500 | -3,000 | 0.00% | 43,505 |
| 2023-04-14 | 2023-04-12 | 1.200 | 41,500 | +3,000 | 0.00% | 49,800 |
| 2023-04-06 | 2023-04-03 | 1.170 | 38,500 | +5,000 | 0.00% | 45,045 |
| 2023-04-04 | 2023-03-31 | 1.250 | 33,500 | +10,000 | 0.00% | 41,875 |
| 2023-02-09 | 2023-02-07 | 1.880 | 23,500 | +2,000 | 0.00% | 44,180 |
| 2023-02-02 | 2023-01-31 | 2.080 | 21,500 | +10,000 | 0.00% | 44,720 |
| 2023-01-30 | 2023-01-26 | 2.240 | 11,500 | -2,000 | 0.00% | 25,760 |
| 2023-01-27 | 2023-01-20 | 2.060 | 13,500 | -10,000 | 0.00% | 27,810 |
| 2023-01-26 | 2023-01-19 | 1.950 | 23,500 | +10,000 | 0.00% | 45,825 |
| 2023-01-09 | 2023-01-05 | 2.060 | 13,500 | -10,000 | 0.00% | 27,810 |
| 2023-01-06 | 2023-01-04 | 1.970 | 23,500 | +2,000 | 0.00% | 46,295 |
| 2023-01-04 | 2022-12-30 | 1.860 | 21,500 | -10,000 | 0.00% | 39,990 |
| 2023-01-03 | 2022-12-29 | 1.830 | 31,500 | +10,000 | 0.00% | 57,645 |
| 2022-12-30 | 2022-12-28 | 1.910 | 21,500 | +10,000 | 0.00% | 41,065 |
| 2022-12-21 | 2022-12-19 | 2.150 | 11,500 | +10,000 | 0.00% | 24,725 |
| 2022-12-20 | 2022-12-16 | 2.360 | 1,500 | -10,000 | 0.00% | 3,540 |
| 2022-12-19 | 2022-12-15 | 2.300 | 11,500 | +10,000 | 0.00% | 26,450 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,500 | -10,000 | 0.00% | 3,960 |
| 2022-11-29 | 2022-11-25 | 1.820 | 11,500 | -5,000 | 0.00% | 20,930 |
| 2022-11-28 | 2022-11-24 | 1.750 | 16,500 | +5,000 | 0.00% | 28,875 |
| 2022-07-13 | 2022-07-11 | 2.000 | 11,500 | +10,000 | 0.00% | 23,000 |
| 2022-06-23 | 2022-06-21 | 2.410 | 1,500 | -10,000 | 0.00% | 3,615 |
| 2022-06-15 | 2022-06-13 | 2.160 | 11,500 | +10,000 | 0.00% | 24,840 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,500 | +94 | 0.00% | 11,822 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,406 | +76 | 0.00% | 18,962 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,330 | -4,434 | 0.00% | 16,647 |
| 2020-10-12 | 2020-10-08 | 12.742 | 5,764 | +4,434 | 0.00% | 73,447 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,330 | -4,434 | 0.00% | 16,227 |
| 2020-10-07 | 2020-10-05 | 19.710 | 5,764 | +1,246 | 0.00% | 113,611 |
| 2020-10-06 | 2020-09-30 | 19.020 | 4,518 | -3,475 | 0.00% | 85,932 |
| 2020-10-05 | 2020-09-29 | 18.646 | 7,993 | +3,475 | 0.00% | 149,035 |
| 2020-09-30 | 2020-09-28 | 19.336 | 4,518 | -3,475 | 0.00% | 87,362 |
| 2020-09-25 | 2020-09-23 | 19.912 | 7,993 | +3,475 | 0.00% | 159,155 |
| 2020-09-22 | 2020-09-18 | 19.883 | 4,518 | -3,475 | 0.00% | 89,832 |
| 2020-09-21 | 2020-09-17 | 19.567 | 7,993 | +3,475 | 0.00% | 156,395 |
| 2020-09-17 | 2020-09-15 | 19.941 | 4,518 | -3,475 | 0.00% | 90,092 |
| 2020-09-15 | 2020-09-11 | 19.509 | 7,993 | +3,475 | 0.00% | 155,935 |
| 2020-09-14 | 2020-09-10 | 19.710 | 4,518 | -6,951 | 0.00% | 89,052 |
| 2020-09-11 | 2020-09-09 | 20.792 | 11,469 | +3,476 | 0.00% | 238,462 |
| 2020-09-10 | 2020-09-08 | 21.208 | 7,993 | +261 | 0.00% | 169,518 |
| 2020-08-28 | 2020-08-26 | 22.636 | 7,732 | -6,724 | 0.00% | 175,022 |
| 2020-08-20 | 2020-08-18 | 22.279 | 14,456 | +3,362 | 0.00% | 322,068 |
| 2020-08-18 | 2020-08-14 | 21.774 | 11,094 | -3,362 | 0.00% | 241,555 |
| 2020-08-13 | 2020-08-11 | 21.238 | 14,456 | +3,362 | 0.00% | 307,018 |
| 2020-08-11 | 2020-08-07 | 20.911 | 11,094 | +6,051 | 0.00% | 231,985 |
| 2020-08-06 | 2020-08-04 | 20.584 | 5,043 | +2,017 | 0.00% | 103,804 |
| 2020-08-04 | 2020-07-31 | 20.524 | 3,026 | +2,017 | 0.00% | 62,106 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,009 | +36 | 0.00% | 20,063 |
| 2019-12-20 | 2019-12-18 | 16.493 | 973 | -698 | 0.00% | 16,048 |
| 2019-11-12 | 2019-11-08 | 13.071 | 1,671 | -325 | 0.00% | 21,842 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,996 | +97 | 0.00% | 23,183 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,899 | +332 | 0.00% | 22,087 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,567 | +65 | 0.00% | 22,030 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,502 | +58 | 0.00% | 19,954 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,444 | +43 | 0.00% | 33,168 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,401 | -341 | 0.00% | 31,977 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,742 | +341 | 0.00% | 37,172 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,401 | +297 | 0.00% | 22,511 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,104 | +16 | 0.00% | 17,185 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,088 | -16,324 | 0.00% | 14,516 |
| 2017-06-07 | 2017-06-05 | 12.664 | 17,412 | -3,349 | 0.00% | 220,510 |
| 2017-06-06 | 2017-06-02 | 12.462 | 20,761 | -9,886 | 0.00% | 258,723 |
| 2017-05-31 | 2017-05-26 | 12.037 | 30,647 | +9,886 | 0.00% | 368,901 |
| 2017-05-29 | 2017-05-25 | 11.855 | 20,761 | +4,943 | 0.00% | 246,123 |
| 2017-05-25 | 2017-05-23 | 11.390 | 15,818 | -2,471 | 0.00% | 180,163 |
| 2017-04-28 | 2017-04-26 | 11.997 | 18,289 | +14,829 | 0.00% | 219,407 |
| 2016-06-08 | 2016-06-06 | 10.578 | 3,460 | +237 | 0.00% | 36,601 |
| 2015-08-24 | 2015-08-20 | 10.470 | 3,223 | +2,302 | 0.00% | 33,744 |
| 2015-06-09 | 2015-06-05 | 17.616 | 921 | +50 | 0.00% | 16,224 |
| 2015-01-23 | 2015-01-21 | 11.897 | 871 | -235 | 0.00% | 10,362 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,106 | +235 | 0.00% | 12,751 |
| 2014-11-12 | 2014-11-10 | 12.792 | 871 | -218 | 0.00% | 11,142 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,089 | +82 | 0.00% | 13,001 |
| 2014-06-03 | 2014-05-29 | 11.914 | 1,007 | -202 | 0.00% | 11,997 |
| 2014-05-26 | 2014-05-22 | 11.194 | 1,209 | -201 | 0.00% | 13,533 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,410 | +52 | 0.00% | 18,713 |
| 2013-06-06 | 2013-06-04 | 13.427 | 1,358 | -194 | 0.00% | 18,233 |
| 2013-05-06 | 2013-05-02 | 14.509 | 1,552 | -3,881 | 0.00% | 22,518 |
| 2013-04-30 | 2013-04-26 | 13.427 | 5,433 | -3,880 | 0.00% | 72,947 |
| 2013-03-20 | 2013-03-18 | 11.236 | 9,313 | +3,880 | 0.00% | 104,641 |
| 2013-02-20 | 2013-02-18 | 13.530 | 5,433 | +3,881 | 0.00% | 73,507 |
| 2012-07-11 | 2012-07-09 | 12.988 | 1,552 | -3,881 | 0.00% | 20,158 |
| 2012-07-10 | 2012-07-06 | 13.117 | 5,433 | +3,881 | 0.00% | 71,266 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,552 | +82 | 0.00% | 20,438 |
| 2012-02-07 | 2012-02-03 | 9.278 | 1,470 | -7,351 | 0.00% | 13,639 |
| 2012-02-06 | 2012-02-02 | 8.924 | 8,821 | +7,351 | 0.00% | 78,721 |
| 2012-01-27 | 2012-01-20 | 9.332 | 1,470 | -735 | 0.00% | 13,719 |
| 2012-01-20 | 2012-01-18 | 8.707 | 2,205 | -44,105 | 0.00% | 19,198 |
| 2012-01-19 | 2012-01-17 | 8.217 | 46,310 | +36,754 | 0.00% | 380,521 |
| 2012-01-18 | 2012-01-16 | 7.836 | 9,556 | -36,754 | 0.00% | 74,880 |
| 2012-01-17 | 2012-01-13 | 8.054 | 46,310 | +36,754 | 0.00% | 372,961 |
| 2012-01-11 | 2012-01-09 | 7.346 | 9,556 | -735 | 0.00% | 70,200 |
| 2011-12-28 | 2011-12-22 | 7.074 | 10,291 | +735 | 0.00% | 72,799 |
| 2011-12-23 | 2011-12-21 | 6.720 | 9,556 | -18,377 | 0.00% | 64,220 |
| 2011-12-22 | 2011-12-20 | 6.530 | 27,933 | +18,377 | 0.00% | 182,400 |
| 2011-12-21 | 2011-12-19 | 6.829 | 9,556 | -36,754 | 0.00% | 65,260 |
| 2011-12-20 | 2011-12-16 | 7.210 | 46,310 | +36,754 | 0.00% | 333,901 |
| 2011-12-01 | 2011-11-29 | 6.775 | 9,556 | -37,489 | 0.00% | 64,740 |
| 2011-11-30 | 2011-11-28 | 6.693 | 47,045 | +36,754 | 0.00% | 314,880 |
| 2011-11-24 | 2011-11-22 | 6.503 | 10,291 | +735 | 0.00% | 66,919 |
| 2011-11-15 | 2011-11-11 | 7.673 | 9,556 | +735 | 0.00% | 73,320 |
| 2011-11-01 | 2011-10-28 | 9.142 | 8,821 | -735 | 0.00% | 80,641 |
| 2011-10-31 | 2011-10-27 | 8.489 | 9,556 | +735 | 0.00% | 81,120 |
| 2011-10-19 | 2011-10-17 | 8.380 | 8,821 | +7,351 | 0.00% | 73,921 |
| 2011-09-20 | 2011-09-16 | 10.230 | 1,470 | -3,676 | 0.00% | 15,038 |
| 2011-09-19 | 2011-09-15 | 10.121 | 5,146 | +3,676 | 0.00% | 52,085 |
| 2011-09-16 | 2011-09-14 | 10.666 | 1,470 | -3,676 | 0.00% | 15,678 |
| 2011-08-04 | 2011-08-02 | 15.236 | 5,146 | -1,286 | 0.00% | 78,407 |
| 2011-07-12 | 2011-07-08 | 16.080 | 6,432 | +3,675 | 0.00% | 103,426 |
| 2011-06-02 | 2011-05-31 | 15.500 | 2,757 | +67 | 0.00% | 42,733 |
| 2011-04-11 | 2011-04-07 | 17.144 | 2,690 | -180 | 0.00% | 46,118 |
| 2011-03-18 | 2011-03-16 | 14.385 | 2,870 | -7,174 | 0.00% | 41,284 |
| 2011-03-17 | 2011-03-15 | 14.078 | 10,044 | +7,174 | 0.00% | 141,399 |
| 2011-01-06 | 2011-01-04 | 17.897 | 2,870 | -7,174 | 0.00% | 51,365 |
| 2010-12-28 | 2010-12-22 | 16.754 | 10,044 | +7,174 | 0.00% | 168,278 |
| 2010-11-11 | 2010-11-09 | 19.876 | 2,870 | -3,587 | 0.00% | 57,045 |
| 2010-10-19 | 2010-10-15 | 18.204 | 6,457 | +1,435 | 0.00% | 117,541 |
| 2010-10-08 | 2010-10-06 | 17.563 | 5,022 | +2,152 | 0.00% | 88,199 |
| 2010-09-24 | 2010-09-21 | 17.117 | 2,870 | -1,793 | 0.00% | 49,124 |
| 2010-09-14 | 2010-09-10 | 17.033 | 4,663 | -3,588 | 0.00% | 79,424 |
| 2010-08-10 | 2010-08-06 | 15.388 | 8,251 | +3,588 | 0.00% | 126,967 |
| 2010-07-30 | 2010-07-28 | 16.169 | 4,663 | -3,588 | 0.00% | 75,395 |
| 2010-07-29 | 2010-07-27 | 15.974 | 8,251 | +3,588 | 0.00% | 131,798 |
| 2010-07-27 | 2010-07-23 | 16.447 | 4,663 | -3,588 | 0.00% | 76,695 |
| 2010-07-26 | 2010-07-22 | 16.085 | 8,251 | -538 | 0.00% | 132,718 |
| 2010-06-18 | 2010-06-15 | 12.963 | 8,789 | -179 | 0.00% | 113,930 |
| 2010-06-01 | 2010-05-28 | 12.653 | 8,968 | +116 | 0.00% | 113,473 |
| 2010-05-03 | 2010-04-29 | 12.964 | 8,852 | +3,541 | 0.00% | 114,755 |
| 2010-03-22 | 2010-03-18 | 15.590 | 5,311 | +1,770 | 0.00% | 82,801 |
| 2009-10-16 | 2009-10-14 | 15.195 | 3,541 | -3,540 | 0.00% | 53,805 |
| 2009-10-09 | 2009-10-07 | 16.071 | 7,081 | +3,540 | 0.00% | 113,795 |
| 2009-10-08 | 2009-10-06 | 15.675 | 3,541 | -3,540 | 0.00% | 55,506 |
| 2009-09-22 | 2009-09-18 | 15.619 | 7,081 | -10,622 | 0.00% | 110,595 |
| 2009-09-15 | 2009-09-11 | 15.421 | 17,703 | +14,162 | 0.00% | 272,997 |
| 2009-08-07 | 2009-08-05 | 17.737 | 3,541 | -2,832 | 0.00% | 62,806 |
| 2009-08-06 | 2009-08-04 | 18.923 | 6,373 | +1,416 | 0.00% | 120,597 |
| 2009-08-04 | 2009-07-31 | 16.692 | 4,957 | -708 | 0.00% | 82,742 |
| 2009-08-03 | 2009-07-30 | 16.466 | 5,665 | -2,833 | 0.00% | 93,279 |
| 2009-07-22 | 2009-07-20 | 13.981 | 8,498 | -3,540 | 0.00% | 118,806 |
| 2009-07-21 | 2009-07-17 | 13.952 | 12,038 | +3,540 | 0.00% | 167,957 |
| 2009-07-13 | 2009-07-09 | 14.009 | 8,498 | +177 | 0.00% | 119,046 |
| 2009-07-06 | 2009-07-02 | 14.743 | 8,321 | +709 | 0.00% | 122,677 |
| 2009-06-17 | 2009-06-15 | 13.924 | 7,612 | -354 | 0.00% | 105,990 |
| 2009-06-05 | 2009-06-03 | 14.614 | 7,966 | -35,407 | 0.00% | 116,414 |
| 2009-06-04 | 2009-06-02 | 14.131 | 43,373 | +21,390 | 0.00% | 612,883 |
| 2009-06-03 | 2009-06-01 | 14.244 | 21,983 | +14,069 | 0.00% | 313,131 |
| 2009-05-19 | 2009-05-15 | 13.704 | 7,914 | -176 | 0.00% | 108,454 |
| 2009-04-29 | 2009-04-27 | 7.534 | 8,090 | -351 | 0.00% | 60,953 |
| 2009-03-31 | 2009-03-27 | 6.625 | 8,441 | -7,035 | 0.00% | 55,918 |
| 2009-03-26 | 2009-03-24 | 5.686 | 15,476 | -35,172 | 0.00% | 88,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 50,648 | +35,172 | 0.01% | 272,161 |
| 2009-03-06 | 2009-03-04 | 4.748 | 15,476 | -10,551 | 0.00% | 73,481 |
| 2009-02-24 | 2009-02-20 | 4.663 | 26,027 | -7,035 | 0.00% | 121,358 |
| 2009-02-23 | 2009-02-19 | 4.976 | 33,062 | +3,517 | 0.00% | 164,501 |
| 2009-02-20 | 2009-02-18 | 4.748 | 29,545 | +3,518 | 0.00% | 140,282 |
| 2009-02-17 | 2009-02-13 | 5.118 | 26,027 | -176 | 0.00% | 133,198 |
| 2009-02-16 | 2009-02-12 | 5.004 | 26,203 | +3,517 | 0.00% | 131,119 |
| 2009-02-13 | 2009-02-11 | 5.231 | 22,686 | +3,517 | 0.00% | 118,680 |
| 2009-02-11 | 2009-02-09 | 5.573 | 19,169 | +3,517 | 0.00% | 106,821 |
| 2009-02-05 | 2009-02-03 | 4.777 | 15,652 | -1,758 | 0.00% | 74,762 |
| 2009-02-02 | 2009-01-29 | 4.919 | 17,410 | -7,035 | 0.00% | 85,634 |
| 2009-01-30 | 2009-01-23 | 4.777 | 24,445 | -29,896 | 0.00% | 116,762 |
| 2009-01-29 | 2009-01-22 | 4.862 | 54,341 | +38,689 | 0.01% | 264,195 |
| 2009-01-22 | 2009-01-20 | 5.345 | 15,652 | -3,517 | 0.00% | 83,662 |
| 2009-01-20 | 2009-01-16 | 5.459 | 19,169 | -24,269 | 0.00% | 104,641 |
| 2009-01-19 | 2009-01-15 | 5.345 | 43,438 | +24,269 | 0.00% | 232,182 |
| 2009-01-14 | 2009-01-12 | 5.430 | 19,169 | +3,517 | 0.00% | 104,096 |
| 2009-01-13 | 2009-01-09 | 6.198 | 15,652 | -3,517 | 0.00% | 97,013 |
| 2009-01-12 | 2009-01-08 | 6.084 | 19,169 | +3,517 | 0.00% | 116,631 |
| 2008-11-04 | 2008-10-31 | 4.606 | 15,652 | -7,034 | 0.00% | 72,092 |
| 2008-11-03 | 2008-10-30 | 4.606 | 22,686 | +5,276 | 0.00% | 104,490 |
| 2008-10-30 | 2008-10-28 | 3.980 | 17,410 | +1,758 | 0.00% | 69,299 |
| 2008-10-29 | 2008-10-27 | 4.407 | 15,652 | -7,034 | 0.00% | 68,977 |
| 2008-09-18 | 2008-09-16 | 6.227 | 22,686 | -703 | 0.00% | 141,255 |
| 2008-09-05 | 2008-09-03 | 9.041 | 23,389 | -176 | 0.00% | 211,466 |
| 2008-09-03 | 2008-09-01 | 10.292 | 23,565 | -704 | 0.00% | 242,537 |
| 2008-09-02 | 2008-08-29 | 10.235 | 24,269 | -351 | 0.00% | 248,403 |
| 2008-08-25 | 2008-08-20 | 10.150 | 24,620 | +703 | 0.00% | 249,895 |
| 2008-07-23 | 2008-07-21 | 13.249 | 23,917 | -1,407 | 0.00% | 316,880 |
| 2008-07-17 | 2008-07-15 | 12.794 | 25,324 | +3,869 | 0.00% | 324,001 |
| 2008-07-16 | 2008-07-14 | 14.585 | 21,455 | +2,110 | 0.00% | 312,930 |
| 2008-07-15 | 2008-07-11 | 15.979 | 19,345 | +7,035 | 0.00% | 309,105 |
| 2008-05-29 | 2008-05-27 | 21.273 | 12,310 | +283 | 0.00% | 261,874 |
| 2008-05-14 | 2008-05-09 | 21.099 | 12,027 | +6,873 | 0.00% | 253,754 |
| 2008-04-25 | 2008-04-23 | 22.845 | 5,154 | -6,873 | 0.00% | 117,742 |
| 2008-04-08 | 2008-04-03 | 20.517 | 12,027 | -6,872 | 0.00% | 246,753 |
| 2008-04-01 | 2008-03-28 | 18.916 | 18,899 | +6,872 | 0.00% | 357,494 |
| 2008-03-28 | 2008-03-26 | 16.588 | 12,027 | -6,872 | 0.00% | 199,503 |
| 2008-03-11 | 2008-03-07 | 19.382 | 18,899 | +1,546 | 0.00% | 366,294 |
| 2008-03-10 | 2008-03-06 | 20.022 | 17,353 | -1,546 | 0.00% | 347,440 |
| 2008-03-07 | 2008-03-05 | 20.779 | 18,899 | +6,872 | 0.00% | 392,694 |
| 2008-02-28 | 2008-02-26 | 23.252 | 12,027 | -6,872 | 0.00% | 279,654 |
| 2008-02-26 | 2008-02-22 | 22.175 | 18,899 | +6,872 | 0.00% | 419,093 |
| 2008-02-20 | 2008-02-18 | 24.998 | 12,027 | -343 | 0.00% | 300,654 |
| 2008-02-18 | 2008-02-14 | 25.726 | 12,370 | -172 | 0.00% | 318,228 |
| 2008-02-12 | 2008-02-06 | 23.834 | 12,542 | +343 | 0.00% | 298,929 |
| 2008-02-05 | 2008-02-01 | 23.776 | 12,199 | -6,872 | 0.00% | 290,043 |
| 2008-02-01 | 2008-01-30 | 21.535 | 19,071 | +6,872 | 0.00% | 410,697 |
| 2008-01-28 | 2008-01-24 | 21.972 | 12,199 | -6,872 | 0.00% | 268,033 |
| 2008-01-21 | 2008-01-17 | 22.175 | 19,071 | +1,890 | 0.00% | 422,907 |
| 2008-01-18 | 2008-01-16 | 23.281 | 17,181 | +4,982 | 0.00% | 399,996 |
| 2007-12-19 | 2007-12-17 | 32.652 | 12,199 | -343 | 0.00% | 398,322 |
| 2007-12-18 | 2007-12-14 | 32.245 | 12,542 | -688 | 0.00% | 404,411 |
| 2007-12-10 | 2007-12-06 | 39.520 | 13,230 | +516 | 0.00% | 522,849 |
| 2007-12-07 | 2007-12-05 | 39.520 | 12,714 | -172 | 0.00% | 502,457 |
| 2007-11-13 | 2007-11-09 | 44.176 | 12,886 | -172 | 0.00% | 569,255 |
| 2007-11-09 | 2007-11-07 | 42.430 | 13,058 | +172 | 0.00% | 554,053 |
| 2007-10-16 | 2007-10-12 | 40.626 | 12,886 | -1,890 | 0.00% | 523,504 |
| 2007-10-15 | 2007-10-11 | 41.790 | 14,776 | -172 | 0.00% | 617,487 |
| 2007-10-12 | 2007-10-10 | 42.256 | 14,948 | +6,186 | 0.00% | 631,635 |
| 2007-10-11 | 2007-10-09 | 42.081 | 8,762 | +1,202 | 0.00% | 368,713 |
| 2007-10-08 | 2007-10-04 | 41.906 | 7,560 | -172 | 0.00% | 316,812 |
| 2007-10-05 | 2007-10-03 | 43.012 | 7,732 | -6,357 | 0.00% | 332,570 |
| 2007-10-04 | 2007-10-02 | 44.700 | 14,089 | -10,996 | 0.00% | 629,779 |
| 2007-10-02 | 2007-09-27 | 43.361 | 25,085 | -1,374 | 0.00% | 1,087,720 |
| 2007-09-28 | 2007-09-25 | 44.351 | 26,459 | -687 | 0.00% | 1,173,479 |
| 2007-09-27 | 2007-09-24 | 39.462 | 27,146 | +343 | 0.00% | 1,071,229 |
| 2007-09-21 | 2007-09-19 | 34.864 | 26,803 | +1,203 | 0.00% | 934,452 |
| 2007-09-20 | 2007-09-18 | 33.350 | 25,600 | -687 | 0.00% | 853,771 |
| 2007-09-19 | 2007-09-17 | 34.107 | 26,287 | -859 | 0.00% | 896,573 |
| 2007-09-17 | 2007-09-13 | 34.631 | 27,146 | +17,181 | 0.00% | 940,090 |
| 2007-09-14 | 2007-09-12 | 34.514 | 9,965 | -3,436 | 0.00% | 343,937 |
| 2007-09-10 | 2007-09-06 | 29.393 | 13,401 | -172 | 0.00% | 393,890 |
| 2007-09-05 | 2007-09-03 | 29.160 | 13,573 | +687 | 0.00% | 395,786 |
| 2007-08-31 | 2007-08-29 | 27.938 | 12,886 | -68,725 | 0.00% | 360,003 |
| 2007-08-29 | 2007-08-27 | 29.625 | 81,611 | +1,031 | 0.01% | 2,417,760 |
| 2007-08-28 | 2007-08-24 | 28.229 | 80,580 | -172 | 0.01% | 2,274,656 |
| 2007-08-27 | 2007-08-23 | 28.083 | 80,752 | -343 | 0.01% | 2,267,762 |
| 2007-08-23 | 2007-08-21 | 25.755 | 81,095 | +17,181 | 0.01% | 2,088,595 |
| 2007-08-22 | 2007-08-20 | 24.940 | 63,914 | +51,544 | 0.01% | 1,594,019 |
| 2007-08-21 | 2007-08-17 | 22.554 | 12,370 | -344 | 0.00% | 278,990 |
| 2007-08-20 | 2007-08-16 | 23.834 | 12,714 | +172 | 0.00% | 303,028 |
| 2007-08-16 | 2007-08-14 | 28.578 | 12,542 | -172 | 0.00% | 358,422 |
| 2007-08-14 | 2007-08-10 | 28.112 | 12,714 | -172 | 0.00% | 357,418 |
| 2007-08-13 | 2007-08-09 | 29.509 | 12,886 | +172 | 0.00% | 380,253 |
| 2007-08-08 | 2007-08-06 | 29.160 | 12,714 | -80,752 | 0.00% | 370,738 |
| 2007-08-07 | 2007-08-03 | 31.139 | 93,466 | -343 | 0.01% | 2,910,410 |
| 2007-08-06 | 2007-08-02 | 31.488 | 93,809 | +3,436 | 0.01% | 2,953,851 |
| 2007-08-03 | 2007-08-01 | 32.012 | 90,373 | +172 | 0.01% | 2,892,998 |
| 2007-08-02 | 2007-07-31 | 31.430 | 90,201 | -344 | 0.01% | 2,834,992 |
| 2007-07-27 | 2007-07-25 | 29.160 | 90,545 | +172 | 0.01% | 2,640,274 |
| 2007-07-26 | 2007-07-24 | 29.072 | 90,373 | +515 | 0.01% | 2,627,368 |
| 2007-07-25 | 2007-07-23 | 28.316 | 89,858 | -171 | 0.01% | 2,544,406 |
| 2007-07-24 | 2007-07-20 | 25.988 | 90,029 | +5,154 | 0.01% | 2,339,649 |
| 2007-07-23 | 2007-07-19 | 24.445 | 84,875 | +515 | 0.01% | 2,074,798 |
| 2007-07-18 | 2007-07-16 | 25.027 | 84,360 | +2,749 | 0.01% | 2,111,309 |
| 2007-07-17 | 2007-07-13 | 25.056 | 81,611 | +34,363 | 0.01% | 2,044,884 |
| 2007-07-16 | 2007-07-12 | 23.660 | 47,248 | +9,621 | 0.01% | 1,117,869 |
| 2007-07-13 | 2007-07-11 | 22.466 | 37,627 | +10,309 | 0.00% | 845,344 |
| 2007-07-12 | 2007-07-10 | 22.175 | 27,318 | +344 | 0.00% | 605,788 |
| 2007-07-11 | 2007-07-09 | 22.379 | 26,974 | -688 | 0.00% | 603,655 |
| 2007-07-10 | 2007-07-06 | 22.379 | 27,662 | -1,890 | 0.00% | 619,051 |
| 2007-07-09 | 2007-07-05 | 22.641 | 29,552 | +10,825 | 0.00% | 669,088 |
| 2007-07-06 | 2007-07-04 | 22.583 | 18,727 | +2,748 | 0.00% | 422,909 |
| 2007-07-05 | 2007-07-03 | 22.816 | 15,979 | 0.00% | 364,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy