History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 3,039 | +0 | 0.00% | 821 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,039 | +0 | 0.00% | 851 |
| 2025-10-10 | 2025-10-08 | 0.275 | 3,039 | +0 | 0.00% | 836 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,039 | +0 | 0.00% | 836 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,039 | +0 | 0.00% | 866 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,039 | +0 | 0.00% | 866 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,039 | +0 | 0.00% | 866 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,039 | +0 | 0.00% | 805 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,039 | +0 | 0.00% | 775 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,039 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 0.260 | 3,039 | +0 | 0.00% | 790 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,039 | +0 | 0.00% | 805 |
| 2025-09-24 | 2025-09-22 | 0.265 | 3,039 | +0 | 0.00% | 805 |
| 2025-09-23 | 2025-09-19 | 0.265 | 3,039 | +0 | 0.00% | 805 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,039 | +0 | 0.00% | 836 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,039 | +0 | 0.00% | 881 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,039 | +0 | 0.00% | 836 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,039 | +0 | 0.00% | 866 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,039 | +0 | 0.00% | 897 |
| 2025-09-15 | 2025-09-11 | 0.270 | 3,039 | +0 | 0.00% | 821 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,039 | +0 | 0.00% | 851 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,039 | +0 | 0.00% | 836 |
| 2025-09-10 | 2025-09-08 | 0.248 | 3,039 | +0 | 0.00% | 754 |
| 2025-09-09 | 2025-09-05 | 0.232 | 3,039 | +0 | 0.00% | 705 |
| 2025-09-08 | 2025-09-04 | 0.231 | 3,039 | +0 | 0.00% | 702 |
| 2025-09-05 | 2025-09-03 | 0.238 | 3,039 | +0 | 0.00% | 723 |
| 2025-09-04 | 2025-09-02 | 0.241 | 3,039 | +0 | 0.00% | 732 |
| 2025-09-03 | 2025-09-01 | 0.238 | 3,039 | +0 | 0.00% | 723 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,039 | +0 | 0.00% | 729 |
| 2025-09-01 | 2025-08-28 | 0.243 | 3,039 | +0 | 0.00% | 738 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,039 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,039 | +0 | 0.00% | 775 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,039 | +0 | 0.00% | 775 |
| 2025-08-26 | 2025-08-22 | 0.255 | 3,039 | +0 | 0.00% | 775 |
| 2025-08-25 | 2025-08-21 | 0.255 | 3,039 | +0 | 0.00% | 775 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,039 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,039 | +0 | 0.00% | 760 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3,039 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,039 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.249 | 3,039 | +0 | 0.00% | 757 |
| 2025-08-15 | 2025-08-13 | 0.330 | 3,039 | -110,000 | 0.00% | 1,003 |
| 2024-10-07 | 2024-10-03 | 0.830 | 113,039 | +100,000 | 0.00% | 93,822 |
| 2022-12-12 | 2022-12-08 | 1.970 | 13,039 | -15,000 | 0.00% | 25,687 |
| 2022-12-09 | 2022-12-07 | 1.770 | 28,039 | +10,000 | 0.00% | 49,629 |
| 2022-12-08 | 2022-12-06 | 1.970 | 18,039 | -15,000 | 0.00% | 35,537 |
| 2022-12-07 | 2022-12-05 | 1.870 | 33,039 | +20,000 | 0.00% | 61,783 |
| 2022-11-15 | 2022-11-11 | 1.370 | 13,039 | -25,000 | 0.00% | 17,863 |
| 2022-11-14 | 2022-11-10 | 1.020 | 38,039 | +5,000 | 0.00% | 38,800 |
| 2022-11-11 | 2022-11-09 | 1.080 | 33,039 | +20,000 | 0.00% | 35,682 |
| 2022-03-29 | 2022-03-25 | 3.300 | 13,039 | +10,000 | 0.00% | 43,029 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,039 | -5,000 | 0.00% | 10,606 |
| 2022-03-18 | 2022-03-16 | 2.610 | 8,039 | +5,000 | 0.00% | 20,982 |
| 2021-10-06 | 2021-10-04 | 7.720 | 3,039 | -10,000 | 0.00% | 23,461 |
| 2021-09-16 | 2021-09-14 | 7.882 | 13,039 | +10,190 | 0.00% | 102,769 |
| 2021-06-11 | 2021-06-09 | 13.487 | 2,849 | +154 | 0.00% | 38,423 |
| 2021-01-22 | 2021-01-20 | 13.735 | 2,695 | -115,285 | 0.00% | 37,015 |
| 2020-11-02 | 2020-10-29 | 11.389 | 117,980 | +115,285 | 0.00% | 1,343,696 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,695 | +583 | 0.00% | 53,120 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,112 | +69 | 0.00% | 44,792 |
| 2020-08-04 | 2020-07-31 | 20.524 | 2,043 | -3,362 | 0.00% | 41,931 |
| 2020-08-03 | 2020-07-30 | 18.710 | 5,405 | +3,362 | 0.00% | 101,126 |
| 2020-07-27 | 2020-07-23 | 19.959 | 2,043 | -3,362 | 0.00% | 40,776 |
| 2020-07-24 | 2020-07-22 | 19.543 | 5,405 | +3,362 | 0.00% | 105,628 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,043 | +71 | 0.00% | 40,623 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,972 | -6,487 | 0.00% | 30,944 |
| 2020-02-04 | 2020-01-31 | 15.692 | 8,459 | -6,488 | 0.00% | 132,735 |
| 2019-12-13 | 2019-12-11 | 16.092 | 14,947 | -6,487 | 0.00% | 240,532 |
| 2019-12-09 | 2019-12-05 | 14.643 | 21,434 | -6,488 | 0.00% | 313,867 |
| 2019-09-12 | 2019-09-10 | 11.615 | 27,922 | +1,353 | 0.00% | 324,303 |
| 2019-09-06 | 2019-09-04 | 11.469 | 26,569 | -6,173 | 0.00% | 304,715 |
| 2019-09-05 | 2019-09-03 | 11.145 | 32,742 | -6,174 | 0.00% | 364,904 |
| 2019-09-03 | 2019-08-30 | 11.064 | 38,916 | +12,347 | 0.00% | 430,561 |
| 2019-06-12 | 2019-06-10 | 14.059 | 26,569 | +1,099 | 0.00% | 373,532 |
| 2019-04-18 | 2019-04-16 | 16.154 | 25,470 | +5,918 | 0.00% | 411,450 |
| 2019-04-16 | 2019-04-12 | 16.205 | 19,552 | -5,918 | 0.00% | 316,840 |
| 2019-04-09 | 2019-04-04 | 15.563 | 25,470 | +5,918 | 0.00% | 396,386 |
| 2019-03-13 | 2019-03-11 | 13.400 | 19,552 | -5,918 | 0.00% | 261,996 |
| 2019-02-28 | 2019-02-26 | 12.538 | 25,470 | +5,918 | 0.00% | 319,347 |
| 2019-02-27 | 2019-02-25 | 12.977 | 19,552 | -5,918 | 0.00% | 253,736 |
| 2019-02-08 | 2019-01-31 | 13.011 | 25,470 | -4,143 | 0.00% | 331,398 |
| 2019-01-25 | 2019-01-23 | 12.623 | 29,613 | +5,326 | 0.00% | 373,794 |
| 2019-01-23 | 2019-01-21 | 13.197 | 24,287 | -4,142 | 0.00% | 320,520 |
| 2019-01-14 | 2019-01-10 | 11.744 | 28,429 | +8,877 | 0.00% | 333,869 |
| 2018-10-26 | 2018-10-24 | 9.666 | 19,552 | -11,836 | 0.00% | 188,980 |
| 2018-10-23 | 2018-10-19 | 9.260 | 31,388 | +11,836 | 0.00% | 290,652 |
| 2018-09-13 | 2018-09-11 | 13.285 | 19,552 | +751 | 0.00% | 259,753 |
| 2018-07-26 | 2018-07-24 | 15.763 | 18,801 | -11,381 | 0.00% | 296,361 |
| 2018-07-24 | 2018-07-20 | 14.463 | 30,182 | +11,381 | 0.00% | 436,512 |
| 2018-06-13 | 2018-06-11 | 22.969 | 18,801 | +6,082 | 0.00% | 431,844 |
| 2018-06-07 | 2018-06-05 | 22.353 | 12,719 | -5,520 | 0.00% | 284,312 |
| 2018-06-04 | 2018-05-31 | 19.600 | 18,239 | -2,760 | 0.00% | 357,483 |
| 2018-06-01 | 2018-05-30 | 19.745 | 20,999 | -2,760 | 0.00% | 414,621 |
| 2018-05-30 | 2018-05-28 | 20.977 | 23,759 | +5,520 | 0.00% | 498,383 |
| 2018-05-25 | 2018-05-23 | 20.977 | 18,239 | -5,520 | 0.00% | 382,592 |
| 2018-05-16 | 2018-05-14 | 21.122 | 23,759 | -2,761 | 0.00% | 501,826 |
| 2018-05-11 | 2018-05-09 | 19.600 | 26,520 | +5,521 | 0.00% | 519,789 |
| 2018-04-17 | 2018-04-13 | 20.143 | 20,999 | -298 | 0.00% | 422,990 |
| 2018-03-28 | 2018-03-26 | 20.071 | 21,297 | +5,521 | 0.00% | 427,449 |
| 2018-02-27 | 2018-02-23 | 22.498 | 15,776 | +2,760 | 0.00% | 354,932 |
| 2018-02-12 | 2018-02-08 | 19.672 | 13,016 | -5,521 | 0.00% | 256,055 |
| 2018-02-09 | 2018-02-07 | 19.926 | 18,537 | +5,521 | 0.00% | 369,368 |
| 2018-02-08 | 2018-02-06 | 21.448 | 13,016 | +5,520 | 0.00% | 279,162 |
| 2018-02-06 | 2018-02-02 | 24.056 | 7,496 | +5,521 | 0.00% | 180,324 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,975 | -5,521 | 0.00% | 48,155 |
| 2018-01-30 | 2018-01-26 | 24.346 | 7,496 | +5,521 | 0.00% | 182,497 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,975 | -276 | 0.00% | 46,223 |
| 2018-01-19 | 2018-01-17 | 20.795 | 2,251 | -5,521 | 0.00% | 46,811 |
| 2017-12-07 | 2017-12-05 | 15.216 | 7,772 | -5,520 | 0.00% | 118,260 |
| 2017-11-21 | 2017-11-17 | 13.477 | 13,292 | +5,520 | 0.00% | 179,139 |
| 2017-11-15 | 2017-11-13 | 14.202 | 7,772 | -5,520 | 0.00% | 110,376 |
| 2017-11-10 | 2017-11-08 | 13.405 | 13,292 | +5,520 | 0.00% | 178,176 |
| 2017-11-01 | 2017-10-30 | 13.876 | 7,772 | -11,041 | 0.00% | 107,842 |
| 2017-10-13 | 2017-10-11 | 14.944 | 18,813 | +5,521 | 0.00% | 281,150 |
| 2017-09-27 | 2017-09-25 | 14.492 | 13,292 | -5,521 | 0.00% | 192,622 |
| 2017-09-20 | 2017-09-18 | 16.756 | 18,813 | -1,104 | 0.00% | 315,229 |
| 2017-09-19 | 2017-09-15 | 15.923 | 19,917 | +1,104 | 0.00% | 317,132 |
| 2017-09-14 | 2017-09-12 | 15.566 | 18,813 | +270 | 0.00% | 292,843 |
| 2017-09-08 | 2017-09-06 | 14.886 | 18,543 | -1,632 | 0.00% | 276,032 |
| 2017-09-01 | 2017-08-30 | 13.195 | 20,175 | +5,441 | 0.00% | 266,215 |
| 2017-08-14 | 2017-08-10 | 10.071 | 14,734 | -10,883 | 0.00% | 148,387 |
| 2017-08-04 | 2017-08-02 | 10.347 | 25,617 | -816 | 0.00% | 265,052 |
| 2017-06-30 | 2017-06-28 | 9.593 | 26,433 | -272 | 0.00% | 253,578 |
| 2017-06-13 | 2017-06-09 | 10.016 | 26,705 | -10,883 | 0.00% | 267,475 |
| 2017-06-07 | 2017-06-05 | 12.664 | 37,588 | +3,442 | 0.00% | 476,024 |
| 2017-05-26 | 2017-05-24 | 11.734 | 34,146 | +9,887 | 0.00% | 400,658 |
| 2017-05-10 | 2017-05-08 | 11.026 | 24,259 | +9,886 | 0.00% | 267,470 |
| 2017-05-08 | 2017-05-04 | 11.187 | 14,373 | -14,830 | 0.00% | 160,797 |
| 2017-05-05 | 2017-05-02 | 11.713 | 29,203 | -14,829 | 0.00% | 342,067 |
| 2017-04-19 | 2017-04-13 | 12.482 | 44,032 | +29,659 | 0.00% | 549,616 |
| 2017-03-23 | 2017-03-21 | 11.430 | 14,373 | -1,067 | 0.00% | 164,286 |
| 2016-06-17 | 2016-06-15 | 8.699 | 15,440 | -14,829 | 0.00% | 134,314 |
| 2016-06-08 | 2016-06-06 | 10.578 | 30,269 | +2,077 | 0.00% | 320,192 |
| 2016-05-19 | 2016-05-17 | 10.252 | 28,192 | -4,604 | 0.00% | 289,036 |
| 2016-04-28 | 2016-04-26 | 10.991 | 32,796 | +9,208 | 0.00% | 360,458 |
| 2016-04-14 | 2016-04-12 | 11.317 | 23,588 | +4,604 | 0.00% | 266,939 |
| 2016-03-07 | 2016-03-03 | 11.100 | 18,984 | +4,604 | 0.00% | 210,713 |
| 2016-03-02 | 2016-02-29 | 9.948 | 14,380 | -265 | 0.00% | 143,057 |
| 2016-02-29 | 2016-02-25 | 9.840 | 14,645 | -9,207 | 0.00% | 144,102 |
| 2016-02-26 | 2016-02-24 | 10.100 | 23,852 | +9,207 | 0.00% | 240,914 |
| 2015-10-15 | 2015-10-13 | 12.816 | 14,645 | +265 | 0.00% | 187,683 |
| 2015-09-22 | 2015-09-18 | 11.056 | 14,380 | -13,812 | 0.00% | 158,987 |
| 2015-08-26 | 2015-08-24 | 9.644 | 28,192 | -4,604 | 0.00% | 271,890 |
| 2015-08-24 | 2015-08-20 | 10.470 | 32,796 | +4,604 | 0.00% | 343,361 |
| 2015-08-21 | 2015-08-19 | 10.861 | 28,192 | +13,812 | 0.00% | 306,182 |
| 2015-06-10 | 2015-06-08 | 17.707 | 14,380 | +1,381 | 0.00% | 254,632 |
| 2015-06-09 | 2015-06-05 | 17.616 | 12,999 | +705 | 0.00% | 228,984 |
| 2015-05-08 | 2015-05-06 | 17.891 | 12,294 | +8,708 | 0.00% | 219,953 |
| 2015-05-06 | 2015-05-04 | 19.269 | 3,586 | +218 | 0.00% | 69,099 |
| 2015-04-30 | 2015-04-28 | 17.363 | 3,368 | +234 | 0.00% | 58,478 |
| 2015-04-24 | 2015-04-22 | 17.110 | 3,134 | -217 | 0.00% | 53,624 |
| 2015-04-10 | 2015-04-08 | 14.056 | 3,351 | -8,709 | 0.00% | 47,101 |
| 2015-04-02 | 2015-03-31 | 12.632 | 12,060 | -13,062 | 0.00% | 152,339 |
| 2015-04-01 | 2015-03-30 | 12.517 | 25,122 | +8,708 | 0.00% | 314,450 |
| 2015-03-31 | 2015-03-27 | 12.149 | 16,414 | +13,063 | 0.00% | 199,421 |
| 2014-12-19 | 2014-12-17 | 11.874 | 3,351 | -2,177 | 0.00% | 39,789 |
| 2014-12-18 | 2014-12-16 | 11.943 | 5,528 | -2,177 | 0.00% | 66,019 |
| 2014-12-12 | 2014-12-10 | 12.402 | 7,705 | +4,354 | 0.00% | 95,558 |
| 2014-10-16 | 2014-10-14 | 12.264 | 3,351 | -218 | 0.00% | 41,098 |
| 2014-07-29 | 2014-07-25 | 13.068 | 3,569 | +86 | 0.00% | 46,640 |
| 2014-06-11 | 2014-06-09 | 11.938 | 3,483 | +260 | 0.00% | 41,582 |
| 2013-08-27 | 2013-08-23 | 13.105 | 3,223 | -806 | 0.00% | 42,238 |
| 2013-08-19 | 2013-08-15 | 12.758 | 4,029 | +806 | 0.00% | 51,400 |
| 2013-08-13 | 2013-08-09 | 11.293 | 3,223 | -16,116 | 0.00% | 36,398 |
| 2013-08-12 | 2013-08-08 | 11.070 | 19,339 | +16,116 | 0.00% | 214,078 |
| 2013-06-11 | 2013-06-07 | 13.272 | 3,223 | +119 | 0.00% | 42,776 |
| 2012-11-16 | 2012-11-14 | 12.215 | 3,104 | -38,804 | 0.00% | 37,916 |
| 2012-11-09 | 2012-11-07 | 12.344 | 41,908 | -116,411 | 0.00% | 517,321 |
| 2012-11-08 | 2012-11-06 | 12.318 | 158,319 | +54,325 | 0.01% | 1,950,243 |
| 2012-11-06 | 2012-11-02 | 12.499 | 103,994 | -54,325 | 0.01% | 1,299,804 |
| 2012-11-05 | 2012-11-01 | 12.009 | 158,319 | +155,215 | 0.01% | 1,901,283 |
| 2012-10-24 | 2012-10-19 | 11.494 | 3,104 | -124,172 | 0.00% | 35,677 |
| 2012-10-22 | 2012-10-18 | 11.597 | 127,276 | +124,172 | 0.01% | 1,476,001 |
| 2012-09-11 | 2012-09-07 | 10.850 | 3,104 | -33,953 | 0.00% | 33,677 |
| 2012-09-10 | 2012-09-06 | 10.360 | 37,057 | -3,881 | 0.00% | 383,905 |
| 2012-09-07 | 2012-09-05 | 10.308 | 40,938 | +3,881 | 0.00% | 422,002 |
| 2012-09-06 | 2012-09-04 | 10.798 | 37,057 | -4,851 | 0.00% | 400,140 |
| 2012-09-05 | 2012-09-03 | 10.695 | 41,908 | -19,402 | 0.00% | 448,201 |
| 2012-08-30 | 2012-08-28 | 10.592 | 61,310 | +58,206 | 0.01% | 649,383 |
| 2012-08-10 | 2012-08-08 | 11.210 | 3,104 | -69,847 | 0.00% | 34,797 |
| 2012-08-09 | 2012-08-07 | 11.210 | 72,951 | -8,149 | 0.01% | 817,802 |
| 2012-08-06 | 2012-08-02 | 10.875 | 81,100 | +15,522 | 0.01% | 881,985 |
| 2012-08-03 | 2012-08-01 | 11.468 | 65,578 | -31,043 | 0.01% | 752,049 |
| 2012-07-31 | 2012-07-27 | 11.004 | 96,621 | -22,894 | 0.01% | 1,063,230 |
| 2012-07-27 | 2012-07-25 | 10.643 | 119,515 | +31,043 | 0.01% | 1,272,038 |
| 2012-07-25 | 2012-07-23 | 11.030 | 88,472 | +38,803 | 0.01% | 975,837 |
| 2012-07-20 | 2012-07-18 | 11.880 | 49,669 | +46,565 | 0.00% | 590,084 |
| 2012-07-19 | 2012-07-17 | 12.576 | 3,104 | -55,295 | 0.00% | 39,036 |
| 2012-07-18 | 2012-07-16 | 12.190 | 58,399 | -56,072 | 0.01% | 711,860 |
| 2012-07-17 | 2012-07-13 | 12.370 | 114,471 | -49,668 | 0.01% | 1,416,004 |
| 2012-07-16 | 2012-07-12 | 12.370 | 164,139 | +161,035 | 0.01% | 2,030,396 |
| 2012-07-11 | 2012-07-09 | 12.988 | 3,104 | -3,881 | 0.00% | 40,316 |
| 2012-07-10 | 2012-07-06 | 13.117 | 6,985 | +3,881 | 0.00% | 91,625 |
| 2012-07-06 | 2012-07-04 | 12.937 | 3,104 | -34,924 | 0.00% | 40,156 |
| 2012-07-05 | 2012-07-03 | 12.215 | 38,028 | -23,282 | 0.00% | 464,526 |
| 2012-07-04 | 2012-06-29 | 12.550 | 61,310 | -12,417 | 0.01% | 769,463 |
| 2012-06-29 | 2012-06-27 | 12.473 | 73,727 | -40,356 | 0.01% | 919,601 |
| 2012-06-28 | 2012-06-26 | 11.983 | 114,083 | -12,417 | 0.01% | 1,367,104 |
| 2012-06-27 | 2012-06-25 | 11.803 | 126,500 | -37,251 | 0.01% | 1,493,082 |
| 2012-06-26 | 2012-06-22 | 11.674 | 163,751 | +77,607 | 0.01% | 1,911,657 |
| 2012-06-25 | 2012-06-21 | 11.829 | 86,144 | +77,607 | 0.01% | 1,018,980 |
| 2012-06-20 | 2012-06-18 | 12.757 | 8,537 | +5,433 | 0.00% | 108,903 |
| 2012-06-15 | 2012-06-13 | 12.782 | 3,104 | -776 | 0.00% | 39,676 |
| 2012-06-13 | 2012-06-11 | 13.903 | 3,880 | +776 | 0.00% | 53,945 |
| 2012-06-12 | 2012-06-08 | 13.169 | 3,104 | +164 | 0.00% | 40,876 |
| 2012-06-11 | 2012-06-07 | 12.625 | 2,940 | -3,492 | 0.00% | 37,116 |
| 2012-06-08 | 2012-06-06 | 12.869 | 6,432 | -184 | 0.00% | 82,776 |
| 2012-06-07 | 2012-06-05 | 12.488 | 6,616 | -3,675 | 0.00% | 82,624 |
| 2012-06-05 | 2012-06-01 | 12.325 | 10,291 | -58,806 | 0.00% | 126,839 |
| 2012-06-04 | 2012-05-31 | 12.543 | 69,097 | +7,351 | 0.01% | 866,677 |
| 2012-06-01 | 2012-05-30 | 12.815 | 61,746 | -18,377 | 0.01% | 791,274 |
| 2012-05-31 | 2012-05-29 | 12.570 | 80,123 | +77,183 | 0.01% | 1,007,155 |
| 2012-03-28 | 2012-03-26 | 12.244 | 2,940 | -3,676 | 0.00% | 35,996 |
| 2012-03-27 | 2012-03-23 | 11.890 | 6,616 | +3,676 | 0.00% | 78,664 |
| 2012-02-07 | 2012-02-03 | 9.278 | 2,940 | -7,351 | 0.00% | 27,277 |
| 2012-01-31 | 2012-01-27 | 9.142 | 10,291 | +7,351 | 0.00% | 94,079 |
| 2012-01-06 | 2012-01-04 | 7.074 | 2,940 | -3,676 | 0.00% | 20,798 |
| 2012-01-05 | 2012-01-03 | 7.183 | 6,616 | -7,350 | 0.00% | 47,522 |
| 2012-01-04 | 2011-12-30 | 7.129 | 13,966 | +11,026 | 0.00% | 99,557 |
| 2011-12-28 | 2011-12-22 | 7.074 | 2,940 | -7,351 | 0.00% | 20,798 |
| 2011-12-22 | 2011-12-20 | 6.530 | 10,291 | -7,351 | 0.00% | 67,199 |
| 2011-12-20 | 2011-12-16 | 7.210 | 17,642 | +14,702 | 0.00% | 127,201 |
| 2011-12-05 | 2011-12-01 | 7.863 | 2,940 | -93,355 | 0.00% | 23,118 |
| 2011-12-01 | 2011-11-29 | 6.775 | 96,295 | -7,351 | 0.01% | 652,379 |
| 2011-11-25 | 2011-11-23 | 6.339 | 103,646 | -7,351 | 0.01% | 657,061 |
| 2011-11-24 | 2011-11-22 | 6.503 | 110,997 | +7,351 | 0.01% | 721,782 |
| 2011-11-18 | 2011-11-16 | 7.482 | 103,646 | +36,754 | 0.01% | 775,501 |
| 2011-11-15 | 2011-11-11 | 7.673 | 66,892 | +7,351 | 0.01% | 513,240 |
| 2011-11-14 | 2011-11-10 | 7.890 | 59,541 | +11,026 | 0.01% | 469,798 |
| 2011-11-11 | 2011-11-09 | 8.598 | 48,515 | +18,377 | 0.00% | 417,119 |
| 2011-11-09 | 2011-11-07 | 8.625 | 30,138 | +7,351 | 0.00% | 259,939 |
| 2011-11-08 | 2011-11-04 | 9.087 | 22,787 | +19,847 | 0.00% | 207,076 |
| 2011-09-20 | 2011-09-16 | 10.230 | 2,940 | -184 | 0.00% | 30,077 |
| 2011-08-29 | 2011-08-25 | 12.108 | 3,124 | -12,313 | 0.00% | 37,824 |
| 2011-08-22 | 2011-08-18 | 12.788 | 15,437 | +12,313 | 0.00% | 197,405 |
| 2011-07-25 | 2011-07-21 | 14.937 | 3,124 | -11,761 | 0.00% | 46,664 |
| 2011-07-21 | 2011-07-19 | 14.475 | 14,885 | +11,761 | 0.00% | 215,456 |
| 2011-07-07 | 2011-07-05 | 15.617 | 3,124 | -22,052 | 0.00% | 48,789 |
| 2011-06-13 | 2011-06-09 | 12.570 | 25,176 | +22,052 | 0.00% | 316,465 |
| 2011-06-02 | 2011-05-31 | 15.500 | 3,124 | +75 | 0.00% | 48,421 |
| 2010-12-08 | 2010-12-06 | 18.092 | 3,049 | -7,174 | 0.00% | 55,163 |
| 2010-12-07 | 2010-12-03 | 17.033 | 10,223 | +7,174 | 0.00% | 174,127 |
| 2010-09-14 | 2010-09-10 | 17.033 | 3,049 | -359 | 0.00% | 51,933 |
| 2010-09-13 | 2010-09-09 | 17.144 | 3,408 | +359 | 0.00% | 58,428 |
| 2010-08-20 | 2010-08-18 | 15.500 | 3,049 | -7,174 | 0.00% | 47,258 |
| 2010-08-18 | 2010-08-16 | 14.886 | 10,223 | -3,588 | 0.00% | 152,183 |
| 2010-08-12 | 2010-08-10 | 14.747 | 13,811 | +3,588 | 0.00% | 203,670 |
| 2010-08-10 | 2010-08-06 | 15.388 | 10,223 | +7,174 | 0.00% | 157,313 |
| 2010-08-09 | 2010-08-05 | 15.695 | 3,049 | -7,174 | 0.00% | 47,853 |
| 2010-08-06 | 2010-08-04 | 15.974 | 10,223 | +7,174 | 0.00% | 163,298 |
| 2010-08-05 | 2010-08-03 | 16.197 | 3,049 | -14,349 | 0.00% | 49,383 |
| 2010-08-04 | 2010-08-02 | 16.252 | 17,398 | +7,175 | 0.00% | 282,758 |
| 2010-08-03 | 2010-07-30 | 16.029 | 10,223 | +7,174 | 0.00% | 163,868 |
| 2010-06-18 | 2010-06-15 | 12.963 | 3,049 | -10,762 | 0.00% | 39,524 |
| 2010-06-01 | 2010-05-28 | 12.653 | 13,811 | +7,261 | 0.00% | 174,751 |
| 2010-05-31 | 2010-05-27 | 12.907 | 6,550 | +3,540 | 0.00% | 84,543 |
| 2010-04-13 | 2010-04-09 | 16.748 | 3,010 | -1,770 | 0.00% | 50,413 |
| 2010-04-12 | 2010-04-08 | 16.777 | 4,780 | +1,770 | 0.00% | 80,192 |
| 2010-03-26 | 2010-03-24 | 15.364 | 3,010 | -7,081 | 0.00% | 46,247 |
| 2010-03-24 | 2010-03-22 | 15.477 | 10,091 | +3,541 | 0.00% | 156,183 |
| 2010-03-19 | 2010-03-17 | 15.562 | 6,550 | +3,540 | 0.00% | 101,932 |
| 2010-03-11 | 2010-03-09 | 15.562 | 3,010 | -3,540 | 0.00% | 46,842 |
| 2010-03-08 | 2010-03-04 | 15.026 | 6,550 | +3,540 | 0.00% | 98,417 |
| 2010-02-05 | 2010-02-03 | 14.037 | 3,010 | -17,703 | 0.00% | 42,251 |
| 2010-02-03 | 2010-02-01 | 13.444 | 20,713 | +17,703 | 0.00% | 278,463 |
| 2010-01-28 | 2010-01-26 | 13.387 | 3,010 | -177 | 0.00% | 40,296 |
| 2010-01-27 | 2010-01-25 | 13.783 | 3,187 | -354 | 0.00% | 43,926 |
| 2010-01-20 | 2010-01-18 | 14.715 | 3,541 | -17,703 | 0.00% | 52,105 |
| 2010-01-08 | 2010-01-06 | 16.466 | 21,244 | +2,302 | 0.00% | 349,802 |
| 2010-01-07 | 2010-01-05 | 16.720 | 18,942 | +15,401 | 0.00% | 316,712 |
| 2010-01-05 | 2009-12-31 | 16.918 | 3,541 | -24,784 | 0.00% | 59,906 |
| 2010-01-04 | 2009-12-29 | 15.901 | 28,325 | +7,081 | 0.00% | 450,397 |
| 2009-12-29 | 2009-12-24 | 16.579 | 21,244 | -7,081 | 0.00% | 352,202 |
| 2009-12-28 | 2009-12-22 | 16.551 | 28,325 | +7,081 | 0.00% | 468,797 |
| 2009-12-23 | 2009-12-21 | 16.381 | 21,244 | +17,703 | 0.00% | 348,002 |
| 2009-12-22 | 2009-12-18 | 17.596 | 3,541 | -17,703 | 0.00% | 62,306 |
| 2009-12-14 | 2009-12-10 | 18.217 | 21,244 | +7,081 | 0.00% | 387,002 |
| 2009-12-11 | 2009-12-09 | 18.867 | 14,163 | +10,622 | 0.00% | 267,208 |
| 2009-12-08 | 2009-12-04 | 19.290 | 3,541 | -18,411 | 0.00% | 68,307 |
| 2009-11-17 | 2009-11-13 | 17.087 | 21,952 | +7,081 | 0.00% | 375,100 |
| 2009-11-16 | 2009-11-12 | 17.257 | 14,871 | +7,082 | 0.00% | 256,625 |
| 2009-11-13 | 2009-11-11 | 17.200 | 7,789 | -14,163 | 0.00% | 133,973 |
| 2009-11-10 | 2009-11-06 | 16.155 | 21,952 | -7,081 | 0.00% | 354,640 |
| 2009-11-09 | 2009-11-05 | 15.732 | 29,033 | -10,622 | 0.00% | 456,735 |
| 2009-11-06 | 2009-11-04 | 15.534 | 39,655 | +17,703 | 0.00% | 615,997 |
| 2009-11-04 | 2009-11-02 | 15.732 | 21,952 | +177 | 0.00% | 345,340 |
| 2009-11-03 | 2009-10-30 | 16.099 | 21,775 | -17,703 | 0.00% | 350,551 |
| 2009-11-02 | 2009-10-29 | 15.449 | 39,478 | +17,703 | 0.00% | 609,902 |
| 2009-10-30 | 2009-10-28 | 16.409 | 21,775 | +17,703 | 0.00% | 357,316 |
| 2009-10-27 | 2009-10-22 | 17.087 | 4,072 | -17,703 | 0.00% | 69,579 |
| 2009-10-21 | 2009-10-19 | 16.042 | 21,775 | -17,703 | 0.00% | 349,321 |
| 2009-10-20 | 2009-10-16 | 15.167 | 39,478 | -3,541 | 0.00% | 598,752 |
| 2009-10-15 | 2009-10-13 | 14.884 | 43,019 | +10,622 | 0.00% | 640,307 |
| 2009-10-13 | 2009-10-09 | 15.732 | 32,397 | +10,622 | 0.00% | 509,657 |
| 2009-10-09 | 2009-10-07 | 16.071 | 21,775 | -14,163 | 0.00% | 349,936 |
| 2009-10-07 | 2009-10-05 | 14.376 | 35,938 | -3,540 | 0.00% | 516,642 |
| 2009-10-05 | 2009-09-30 | 14.150 | 39,478 | +10,622 | 0.00% | 558,612 |
| 2009-10-02 | 2009-09-29 | 14.432 | 28,856 | +7,081 | 0.00% | 416,461 |
| 2009-09-29 | 2009-09-25 | 14.800 | 21,775 | -7,081 | 0.00% | 322,261 |
| 2009-09-25 | 2009-09-23 | 14.687 | 28,856 | +17,703 | 0.00% | 423,796 |
| 2009-09-21 | 2009-09-17 | 15.364 | 11,153 | -10,622 | 0.00% | 171,360 |
| 2009-09-09 | 2009-09-07 | 15.138 | 21,775 | -7,081 | 0.00% | 329,641 |
| 2009-09-07 | 2009-09-03 | 13.274 | 28,856 | -7,082 | 0.00% | 383,047 |
| 2009-09-04 | 2009-09-02 | 12.568 | 35,938 | +14,163 | 0.00% | 451,681 |
| 2009-09-01 | 2009-08-28 | 13.557 | 21,775 | +17,703 | 0.00% | 295,200 |
| 2009-08-14 | 2009-08-12 | 15.816 | 4,072 | +354 | 0.00% | 64,404 |
| 2009-08-05 | 2009-08-03 | 17.680 | 3,718 | -354 | 0.00% | 65,736 |
| 2009-08-04 | 2009-07-31 | 16.692 | 4,072 | -354 | 0.00% | 67,969 |
| 2009-07-29 | 2009-07-27 | 15.816 | 4,426 | -17,703 | 0.00% | 70,003 |
| 2009-07-27 | 2009-07-23 | 14.545 | 22,129 | -105,511 | 0.00% | 321,875 |
| 2009-07-23 | 2009-07-21 | 14.093 | 127,640 | +57,358 | 0.01% | 1,798,892 |
| 2009-07-22 | 2009-07-20 | 13.981 | 70,282 | +13,455 | 0.01% | 982,578 |
| 2009-07-21 | 2009-07-17 | 13.952 | 56,827 | -35,407 | 0.01% | 792,865 |
| 2009-07-14 | 2009-07-10 | 13.755 | 92,234 | +17,703 | 0.01% | 1,268,638 |
| 2009-07-13 | 2009-07-09 | 14.009 | 74,531 | +53,464 | 0.01% | 1,044,086 |
| 2009-07-06 | 2009-07-02 | 14.743 | 21,067 | -708 | 0.00% | 310,592 |
| 2009-06-12 | 2009-06-10 | 13.811 | 21,775 | -354 | 0.00% | 300,735 |
| 2009-06-04 | 2009-06-02 | 14.131 | 22,129 | -17,440 | 0.00% | 312,694 |
| 2009-06-03 | 2009-06-01 | 14.244 | 39,569 | +1,056 | 0.00% | 563,630 |
| 2009-05-18 | 2009-05-14 | 13.249 | 38,513 | -10,552 | 0.00% | 510,264 |
| 2009-05-15 | 2009-05-13 | 12.140 | 49,065 | -21,103 | 0.01% | 595,664 |
| 2009-05-05 | 2009-04-30 | 8.529 | 70,168 | -24,621 | 0.01% | 598,497 |
| 2009-04-02 | 2009-03-31 | 6.369 | 94,789 | -17,586 | 0.01% | 603,681 |
| 2009-03-27 | 2009-03-25 | 5.743 | 112,375 | -176 | 0.01% | 645,391 |
| 2009-03-26 | 2009-03-24 | 5.686 | 112,551 | -52,758 | 0.01% | 640,002 |
| 2009-03-24 | 2009-03-20 | 4.947 | 165,309 | +17,586 | 0.02% | 817,801 |
| 2009-02-18 | 2009-02-16 | 4.976 | 147,723 | +17,586 | 0.02% | 735,001 |
| 2009-01-29 | 2009-01-22 | 4.862 | 130,137 | +352 | 0.01% | 632,701 |
| 2009-01-23 | 2009-01-21 | 5.032 | 129,785 | +24,620 | 0.01% | 653,130 |
| 2009-01-19 | 2009-01-15 | 5.345 | 105,165 | -3,517 | 0.01% | 562,122 |
| 2009-01-07 | 2009-01-05 | 6.994 | 108,682 | +17,586 | 0.01% | 760,141 |
| 2008-12-22 | 2008-12-18 | 7.392 | 91,096 | -35,172 | 0.01% | 673,402 |
| 2008-12-19 | 2008-12-17 | 5.857 | 126,268 | +3,517 | 0.01% | 739,541 |
| 2008-12-15 | 2008-12-11 | 5.686 | 122,751 | +32,007 | 0.01% | 698,002 |
| 2008-12-12 | 2008-12-10 | 5.885 | 90,744 | -14,421 | 0.01% | 534,060 |
| 2008-12-10 | 2008-12-08 | 5.772 | 105,165 | +17,586 | 0.01% | 606,972 |
| 2008-12-05 | 2008-12-03 | 5.203 | 87,579 | -7,034 | 0.01% | 455,672 |
| 2008-12-03 | 2008-12-01 | 5.032 | 94,613 | -228,619 | 0.01% | 476,130 |
| 2008-12-02 | 2008-11-28 | 4.663 | 323,232 | -87,930 | 0.04% | 1,507,162 |
| 2008-12-01 | 2008-11-27 | 4.151 | 411,162 | +175,861 | 0.05% | 1,706,740 |
| 2008-11-27 | 2008-11-25 | 3.383 | 235,301 | +35,172 | 0.03% | 796,109 |
| 2008-11-26 | 2008-11-24 | 3.469 | 200,129 | +105,516 | 0.02% | 694,179 |
| 2008-11-14 | 2008-11-12 | 4.748 | 94,613 | +17,586 | 0.01% | 449,230 |
| 2008-11-13 | 2008-11-11 | 4.947 | 77,027 | -35,172 | 0.01% | 381,060 |
| 2008-11-12 | 2008-11-10 | 5.231 | 112,199 | +24,620 | 0.01% | 586,960 |
| 2008-11-11 | 2008-11-07 | 5.032 | 87,579 | +17,587 | 0.01% | 440,732 |
| 2008-11-07 | 2008-11-05 | 5.516 | 69,992 | -17,587 | 0.01% | 386,057 |
| 2008-11-06 | 2008-11-04 | 4.464 | 87,579 | +17,587 | 0.01% | 390,932 |
| 2008-11-03 | 2008-10-30 | 4.606 | 69,992 | -35,173 | 0.01% | 322,378 |
| 2008-10-31 | 2008-10-29 | 3.952 | 105,165 | +35,173 | 0.01% | 415,612 |
| 2008-10-20 | 2008-10-16 | 4.890 | 69,992 | -123,103 | 0.01% | 342,278 |
| 2008-10-16 | 2008-10-14 | 5.231 | 193,095 | -7,034 | 0.02% | 1,010,161 |
| 2008-10-15 | 2008-10-13 | 4.919 | 200,129 | -17,586 | 0.02% | 984,369 |
| 2008-10-14 | 2008-10-10 | 4.549 | 217,715 | +17,586 | 0.02% | 990,399 |
| 2008-10-13 | 2008-10-09 | 5.544 | 200,129 | -7,035 | 0.02% | 1,109,548 |
| 2008-10-10 | 2008-10-08 | 5.544 | 207,164 | -21,103 | 0.02% | 1,148,552 |
| 2008-10-08 | 2008-10-03 | 6.312 | 228,267 | +59,793 | 0.03% | 1,440,780 |
| 2008-10-06 | 2008-10-02 | 6.625 | 168,474 | -23,742 | 0.02% | 1,116,067 |
| 2008-10-03 | 2008-09-30 | 5.857 | 192,216 | +23,742 | 0.02% | 1,125,793 |
| 2008-10-02 | 2008-09-29 | 5.772 | 168,474 | +11,079 | 0.02% | 972,368 |
| 2008-09-30 | 2008-09-26 | 6.170 | 157,395 | +52,230 | 0.02% | 971,074 |
| 2008-09-29 | 2008-09-25 | 5.914 | 105,165 | -70,344 | 0.01% | 621,922 |
| 2008-09-25 | 2008-09-23 | 5.942 | 175,509 | +3,517 | 0.02% | 1,042,911 |
| 2008-09-24 | 2008-09-22 | 6.625 | 171,992 | -47,834 | 0.02% | 1,139,373 |
| 2008-09-23 | 2008-09-19 | 6.227 | 219,826 | -84,413 | 0.02% | 1,368,752 |
| 2008-09-22 | 2008-09-18 | 5.857 | 304,239 | -87,930 | 0.03% | 1,781,902 |
| 2008-09-19 | 2008-09-17 | 5.544 | 392,169 | +109,034 | 0.04% | 2,174,250 |
| 2008-09-18 | 2008-09-16 | 6.227 | 283,135 | +80,895 | 0.03% | 1,762,947 |
| 2008-09-17 | 2008-09-12 | 6.596 | 202,240 | +7,035 | 0.02% | 1,334,003 |
| 2008-09-16 | 2008-09-11 | 6.966 | 195,205 | +2,110 | 0.02% | 1,359,749 |
| 2008-09-12 | 2008-09-10 | 7.478 | 193,095 | +24,621 | 0.02% | 1,443,871 |
| 2008-09-11 | 2008-09-09 | 7.989 | 168,474 | +28,137 | 0.02% | 1,345,987 |
| 2008-09-10 | 2008-09-08 | 8.501 | 140,337 | +17,586 | 0.02% | 1,193,013 |
| 2008-09-09 | 2008-09-05 | 8.529 | 122,751 | -3,517 | 0.01% | 1,047,003 |
| 2008-09-08 | 2008-09-04 | 8.672 | 126,268 | +7,035 | 0.01% | 1,094,951 |
| 2008-09-05 | 2008-09-03 | 9.041 | 119,233 | -31,655 | 0.01% | 1,078,016 |
| 2008-09-04 | 2008-09-02 | 9.581 | 150,888 | +24,620 | 0.02% | 1,445,727 |
| 2008-09-02 | 2008-08-29 | 10.235 | 126,268 | +10,552 | 0.01% | 1,292,401 |
| 2008-08-25 | 2008-08-20 | 10.150 | 115,716 | -6,155 | 0.01% | 1,174,528 |
| 2008-08-21 | 2008-08-19 | 9.581 | 121,871 | +2,638 | 0.01% | 1,167,702 |
| 2008-08-20 | 2008-08-18 | 9.695 | 119,233 | -3,518 | 0.01% | 1,155,986 |
| 2008-08-19 | 2008-08-15 | 10.036 | 122,751 | +7,035 | 0.01% | 1,231,974 |
| 2008-08-18 | 2008-08-14 | 10.264 | 115,716 | +3,517 | 0.01% | 1,187,688 |
| 2008-08-15 | 2008-08-13 | 10.463 | 112,199 | +10,552 | 0.01% | 1,173,920 |
| 2008-08-13 | 2008-08-11 | 11.685 | 101,647 | -3,518 | 0.01% | 1,187,786 |
| 2008-08-12 | 2008-08-08 | 11.941 | 105,165 | +3,518 | 0.01% | 1,255,805 |
| 2008-08-08 | 2008-08-05 | 11.998 | 101,647 | -21,104 | 0.01% | 1,219,575 |
| 2008-08-07 | 2008-08-04 | 12.794 | 122,751 | -14,068 | 0.01% | 1,570,505 |
| 2008-08-04 | 2008-07-31 | 12.965 | 136,819 | -3,518 | 0.01% | 1,773,834 |
| 2008-08-01 | 2008-07-30 | 12.652 | 140,337 | -7,034 | 0.02% | 1,775,554 |
| 2008-07-31 | 2008-07-29 | 12.481 | 147,371 | +10,552 | 0.02% | 1,839,409 |
| 2008-07-30 | 2008-07-28 | 12.880 | 136,819 | -3,518 | 0.01% | 1,762,164 |
| 2008-07-23 | 2008-07-21 | 13.249 | 140,337 | +35,172 | 0.02% | 1,859,344 |
| 2008-07-21 | 2008-07-17 | 12.055 | 105,165 | -12,310 | 0.01% | 1,267,765 |
| 2008-07-18 | 2008-07-16 | 12.510 | 117,475 | +5,276 | 0.01% | 1,469,602 |
| 2008-07-17 | 2008-07-15 | 12.794 | 112,199 | +3,517 | 0.01% | 1,435,500 |
| 2008-07-16 | 2008-07-14 | 14.585 | 108,682 | -14,069 | 0.01% | 1,585,173 |
| 2008-07-15 | 2008-07-11 | 15.979 | 122,751 | -3,517 | 0.01% | 1,961,386 |
| 2008-07-14 | 2008-07-10 | 15.552 | 126,268 | +21,103 | 0.01% | 1,963,732 |
| 2008-07-11 | 2008-07-09 | 14.728 | 105,165 | -3,517 | 0.01% | 1,548,826 |
| 2008-07-10 | 2008-07-08 | 14.358 | 108,682 | -3,517 | 0.01% | 1,560,453 |
| 2008-07-09 | 2008-07-07 | 15.495 | 112,199 | +7,034 | 0.01% | 1,738,550 |
| 2008-07-07 | 2008-07-03 | 14.614 | 105,165 | -175 | 0.01% | 1,536,866 |
| 2008-07-04 | 2008-07-02 | 15.581 | 105,340 | -3,518 | 0.01% | 1,641,253 |
| 2008-07-02 | 2008-06-27 | 16.178 | 108,858 | +7,035 | 0.01% | 1,761,060 |
| 2008-06-20 | 2008-06-18 | 18.310 | 101,823 | +24,620 | 0.01% | 1,864,376 |
| 2008-05-30 | 2008-05-28 | 21.331 | 77,203 | -15,827 | 0.01% | 1,646,853 |
| 2008-05-29 | 2008-05-27 | 21.273 | 93,030 | -3,013 | 0.01% | 1,979,052 |
| 2008-05-28 | 2008-05-26 | 20.226 | 96,043 | -37,798 | 0.01% | 1,942,528 |
| 2008-05-23 | 2008-05-21 | 20.400 | 133,841 | -3,437 | 0.02% | 2,730,386 |
| 2008-05-22 | 2008-05-20 | 19.789 | 137,278 | -687 | 0.02% | 2,716,606 |
| 2008-05-21 | 2008-05-19 | 20.371 | 137,965 | +4,124 | 0.02% | 2,810,501 |
| 2008-05-19 | 2008-05-15 | 21.186 | 133,841 | -10,309 | 0.02% | 2,835,550 |
| 2008-05-16 | 2008-05-14 | 21.448 | 144,150 | +3,436 | 0.02% | 3,091,711 |
| 2008-05-15 | 2008-05-13 | 20.924 | 140,714 | +27,490 | 0.02% | 2,944,306 |
| 2008-05-13 | 2008-05-08 | 22.292 | 113,224 | -172 | 0.01% | 2,523,969 |
| 2008-05-08 | 2008-05-06 | 24.067 | 113,396 | +6,873 | 0.01% | 2,729,104 |
| 2008-05-02 | 2008-04-29 | 23.805 | 106,523 | -6,873 | 0.01% | 2,535,791 |
| 2008-04-30 | 2008-04-28 | 23.223 | 113,396 | +6,873 | 0.01% | 2,633,404 |
| 2008-04-24 | 2008-04-22 | 21.215 | 106,523 | -14,604 | 0.01% | 2,259,892 |
| 2008-04-23 | 2008-04-21 | 19.789 | 121,127 | +6,872 | 0.01% | 2,396,992 |
| 2008-04-16 | 2008-04-14 | 19.032 | 114,255 | +6,873 | 0.01% | 2,174,552 |
| 2008-04-15 | 2008-04-11 | 20.953 | 107,382 | -6,873 | 0.01% | 2,249,991 |
| 2008-04-11 | 2008-04-09 | 19.964 | 114,255 | -3,436 | 0.01% | 2,280,952 |
| 2008-04-09 | 2008-04-07 | 20.313 | 117,691 | +6,872 | 0.01% | 2,390,647 |
| 2008-04-08 | 2008-04-03 | 20.517 | 110,819 | -6,872 | 0.01% | 2,273,632 |
| 2008-04-07 | 2008-04-02 | 19.294 | 117,691 | -10,309 | 0.01% | 2,270,772 |
| 2008-04-03 | 2008-04-01 | 19.062 | 128,000 | +10,309 | 0.01% | 2,439,878 |
| 2008-04-02 | 2008-03-31 | 19.149 | 117,691 | -17,181 | 0.01% | 2,253,647 |
| 2008-04-01 | 2008-03-28 | 18.916 | 134,872 | +17,181 | 0.02% | 2,551,244 |
| 2008-03-27 | 2008-03-25 | 15.540 | 117,691 | -24,054 | 0.01% | 1,828,948 |
| 2008-03-25 | 2008-03-19 | 13.998 | 141,745 | +3,436 | 0.02% | 1,984,128 |
| 2008-03-20 | 2008-03-18 | 13.911 | 138,309 | +27,490 | 0.02% | 1,923,956 |
| 2008-03-10 | 2008-03-06 | 20.022 | 110,819 | +10,309 | 0.01% | 2,218,807 |
| 2008-02-20 | 2008-02-18 | 24.998 | 100,510 | +6,873 | 0.01% | 2,512,576 |
| 2008-01-25 | 2008-01-23 | 21.040 | 93,637 | -25,772 | 0.01% | 1,970,165 |
| 2008-01-24 | 2008-01-22 | 19.207 | 119,409 | +1,202 | 0.01% | 2,293,495 |
| 2008-01-23 | 2008-01-21 | 20.953 | 118,207 | -1,202 | 0.01% | 2,476,809 |
| 2008-01-21 | 2008-01-17 | 22.175 | 119,409 | +1,718 | 0.01% | 2,647,944 |
| 2008-01-11 | 2008-01-09 | 28.112 | 117,691 | -172 | 0.01% | 3,308,546 |
| 2007-12-10 | 2007-12-06 | 39.520 | 117,863 | +3,436 | 0.01% | 4,657,942 |
| 2007-11-27 | 2007-11-23 | 33.467 | 114,427 | -7,216 | 0.01% | 3,829,509 |
| 2007-11-22 | 2007-11-20 | 37.774 | 121,643 | +10,309 | 0.01% | 4,594,927 |
| 2007-11-16 | 2007-11-14 | 40.917 | 111,334 | -3,436 | 0.01% | 4,555,436 |
| 2007-11-15 | 2007-11-13 | 39.869 | 114,770 | +3,436 | 0.01% | 4,575,786 |
| 2007-11-14 | 2007-11-12 | 40.684 | 111,334 | +3,436 | 0.01% | 4,529,516 |
| 2007-11-13 | 2007-11-09 | 44.176 | 107,898 | -3,436 | 0.01% | 4,766,526 |
| 2007-11-12 | 2007-11-08 | 44.234 | 111,334 | +30,926 | 0.01% | 4,924,795 |
| 2007-11-09 | 2007-11-07 | 42.430 | 80,408 | +44,671 | 0.01% | 3,411,722 |
| 2007-11-08 | 2007-11-06 | 41.790 | 35,737 | +172 | 0.00% | 1,493,445 |
| 2007-11-05 | 2007-11-01 | 43.129 | 35,565 | -34,362 | 0.00% | 1,533,867 |
| 2007-11-01 | 2007-10-30 | 42.081 | 69,927 | +24,053 | 0.01% | 2,942,592 |
| 2007-10-31 | 2007-10-29 | 41.906 | 45,874 | +34,363 | 0.01% | 1,922,409 |
| 2007-10-29 | 2007-10-25 | 40.742 | 11,511 | -34,363 | 0.00% | 468,984 |
| 2007-10-26 | 2007-10-24 | 39.578 | 45,874 | -10,308 | 0.01% | 1,815,609 |
| 2007-10-25 | 2007-10-23 | 37.832 | 56,182 | -13,745 | 0.01% | 2,125,482 |
| 2007-10-24 | 2007-10-22 | 36.493 | 69,927 | -29,896 | 0.01% | 2,551,874 |
| 2007-10-23 | 2007-10-18 | 37.774 | 99,823 | +2,577 | 0.01% | 3,770,701 |
| 2007-10-22 | 2007-10-17 | 37.832 | 97,246 | +6,873 | 0.01% | 3,679,018 |
| 2007-10-18 | 2007-10-16 | 39.229 | 90,373 | -3,436 | 0.01% | 3,545,238 |
| 2007-10-17 | 2007-10-15 | 39.578 | 93,809 | +515 | 0.01% | 3,712,788 |
| 2007-10-16 | 2007-10-12 | 40.626 | 93,294 | +10,309 | 0.01% | 3,790,146 |
| 2007-10-15 | 2007-10-11 | 41.790 | 82,985 | -6,873 | 0.01% | 3,467,934 |
| 2007-10-12 | 2007-10-10 | 42.256 | 89,858 | +3,437 | 0.01% | 3,796,996 |
| 2007-10-11 | 2007-10-09 | 42.081 | 86,421 | +34,362 | 0.01% | 3,636,674 |
| 2007-10-10 | 2007-10-08 | 42.081 | 52,059 | -3,436 | 0.01% | 2,190,690 |
| 2007-10-09 | 2007-10-05 | 43.012 | 55,495 | -3,436 | 0.01% | 2,386,960 |
| 2007-10-08 | 2007-10-04 | 41.906 | 58,931 | +19,758 | 0.01% | 2,469,580 |
| 2007-10-05 | 2007-10-03 | 43.012 | 39,173 | -6,014 | 0.00% | 1,684,915 |
| 2007-10-04 | 2007-10-02 | 44.700 | 45,187 | -21,132 | 0.01% | 2,019,861 |
| 2007-10-03 | 2007-09-28 | 41.499 | 66,319 | +12,026 | 0.01% | 2,752,164 |
| 2007-10-02 | 2007-09-27 | 43.361 | 54,293 | +3,780 | 0.01% | 2,354,219 |
| 2007-09-28 | 2007-09-25 | 44.351 | 50,513 | -65,288 | 0.01% | 2,240,294 |
| 2007-09-27 | 2007-09-24 | 39.462 | 115,801 | +41,235 | 0.01% | 4,569,712 |
| 2007-09-25 | 2007-09-21 | 37.134 | 74,566 | -13,917 | 0.01% | 2,768,907 |
| 2007-09-24 | 2007-09-20 | 35.562 | 88,483 | -13,917 | 0.01% | 3,146,646 |
| 2007-09-21 | 2007-09-19 | 34.864 | 102,400 | -14,604 | 0.01% | 3,570,044 |
| 2007-09-19 | 2007-09-17 | 34.107 | 117,004 | +20,618 | 0.01% | 3,990,664 |
| 2007-09-17 | 2007-09-13 | 34.631 | 96,386 | +3,436 | 0.01% | 3,337,934 |
| 2007-09-14 | 2007-09-12 | 34.514 | 92,950 | -10,481 | 0.01% | 3,208,122 |
| 2007-09-13 | 2007-09-11 | 32.303 | 103,431 | -24,053 | 0.01% | 3,341,108 |
| 2007-09-12 | 2007-09-10 | 30.789 | 127,484 | -4,983 | 0.01% | 3,925,167 |
| 2007-09-10 | 2007-09-06 | 29.393 | 132,467 | -5,670 | 0.01% | 3,893,551 |
| 2007-09-07 | 2007-09-05 | 28.898 | 138,137 | +30,926 | 0.02% | 3,991,867 |
| 2007-09-06 | 2007-09-04 | 29.160 | 107,211 | -6,872 | 0.01% | 3,126,251 |
| 2007-09-05 | 2007-09-03 | 29.160 | 114,083 | -7,044 | 0.01% | 3,326,637 |
| 2007-09-04 | 2007-08-31 | 28.258 | 121,127 | -3,780 | 0.01% | 3,422,764 |
| 2007-09-03 | 2007-08-30 | 27.705 | 124,907 | +3,436 | 0.01% | 3,460,513 |
| 2007-08-31 | 2007-08-29 | 27.938 | 121,471 | +6,872 | 0.01% | 3,393,600 |
| 2007-08-30 | 2007-08-28 | 29.160 | 114,599 | +7,560 | 0.01% | 3,341,684 |
| 2007-08-29 | 2007-08-27 | 29.625 | 107,039 | -3,436 | 0.01% | 3,171,076 |
| 2007-08-28 | 2007-08-24 | 28.229 | 110,475 | -687 | 0.01% | 3,118,549 |
| 2007-08-27 | 2007-08-23 | 28.083 | 111,162 | -34,191 | 0.01% | 3,121,767 |
| 2007-08-24 | 2007-08-22 | 25.784 | 145,353 | +10,137 | 0.02% | 3,747,784 |
| 2007-08-23 | 2007-08-21 | 25.755 | 135,216 | -37,111 | 0.02% | 3,482,476 |
| 2007-08-22 | 2007-08-20 | 24.940 | 172,327 | -10,653 | 0.02% | 4,297,847 |
| 2007-08-21 | 2007-08-17 | 22.554 | 182,980 | -6,872 | 0.02% | 4,126,883 |
| 2007-08-20 | 2007-08-16 | 23.834 | 189,852 | +41,063 | 0.02% | 4,524,972 |
| 2007-08-17 | 2007-08-15 | 27.297 | 148,789 | +13,745 | 0.02% | 4,061,537 |
| 2007-08-14 | 2007-08-10 | 28.112 | 135,044 | -6,873 | 0.02% | 3,796,376 |
| 2007-08-13 | 2007-08-09 | 29.509 | 141,917 | +17,182 | 0.02% | 4,187,831 |
| 2007-08-09 | 2007-08-07 | 28.490 | 124,735 | -37,799 | 0.01% | 3,553,758 |
| 2007-08-08 | 2007-08-06 | 29.160 | 162,534 | +37,111 | 0.02% | 4,739,459 |
| 2007-08-07 | 2007-08-03 | 31.139 | 125,423 | +21,133 | 0.01% | 3,905,510 |
| 2007-08-06 | 2007-08-02 | 31.488 | 104,290 | -21,133 | 0.01% | 3,283,876 |
| 2007-08-03 | 2007-08-01 | 32.012 | 125,423 | +29,208 | 0.01% | 4,015,010 |
| 2007-08-02 | 2007-07-31 | 31.430 | 96,215 | -18,384 | 0.01% | 3,024,011 |
| 2007-08-01 | 2007-07-30 | 29.014 | 114,599 | +17,182 | 0.01% | 3,325,009 |
| 2007-07-30 | 2007-07-26 | 29.276 | 97,417 | -344 | 0.01% | 2,852,000 |
| 2007-07-25 | 2007-07-23 | 28.316 | 97,761 | -27,490 | 0.01% | 2,768,186 |
| 2007-07-24 | 2007-07-20 | 25.988 | 125,251 | -38,829 | 0.01% | 3,254,988 |
| 2007-07-23 | 2007-07-19 | 24.445 | 164,080 | +41,063 | 0.02% | 4,010,991 |
| 2007-07-20 | 2007-07-18 | 24.736 | 123,017 | +17,181 | 0.01% | 3,042,992 |
| 2007-07-19 | 2007-07-17 | 25.115 | 105,836 | -172 | 0.01% | 2,658,037 |
| 2007-07-18 | 2007-07-16 | 25.027 | 106,008 | +8,075 | 0.01% | 2,653,102 |
| 2007-07-17 | 2007-07-13 | 25.056 | 97,933 | +17,010 | 0.01% | 2,453,856 |
| 2007-07-16 | 2007-07-12 | 23.660 | 80,923 | -59,276 | 0.01% | 1,914,606 |
| 2007-07-13 | 2007-07-11 | 22.466 | 140,199 | -171 | 0.02% | 3,149,771 |
| 2007-07-12 | 2007-07-10 | 22.175 | 140,370 | -8,763 | 0.02% | 3,112,763 |
| 2007-07-11 | 2007-07-09 | 22.379 | 149,133 | +18,384 | 0.02% | 3,337,466 |
| 2007-07-10 | 2007-07-06 | 22.379 | 130,749 | +17,353 | 0.02% | 2,926,048 |
| 2007-07-09 | 2007-07-05 | 22.641 | 113,396 | -3,608 | 0.01% | 2,567,403 |
| 2007-07-06 | 2007-07-04 | 22.583 | 117,004 | +74,738 | 0.01% | 2,642,282 |
| 2007-07-05 | 2007-07-03 | 22.816 | 42,266 | 0.00% | 964,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy