History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 9,956,004 | +0 | 0.29% | 2,688,121 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,956,004 | +0 | 0.29% | 2,787,681 |
| 2025-10-10 | 2025-10-08 | 0.275 | 9,956,004 | +0 | 0.29% | 2,737,901 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,956,004 | +0 | 0.29% | 2,737,901 |
| 2025-10-08 | 2025-10-03 | 0.285 | 9,956,004 | +0 | 0.29% | 2,837,461 |
| 2025-10-06 | 2025-10-02 | 0.285 | 9,956,004 | +0 | 0.29% | 2,837,461 |
| 2025-10-03 | 2025-09-30 | 0.285 | 9,956,004 | +0 | 0.29% | 2,837,461 |
| 2025-10-02 | 2025-09-29 | 0.265 | 9,956,004 | +0 | 0.29% | 2,638,341 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,956,004 | -164,786 | 0.29% | 2,538,781 |
| 2025-09-26 | 2025-09-24 | 0.260 | 10,120,790 | -271,577 | 0.30% | 2,631,405 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,392,367 | -97,002 | 0.30% | 2,753,977 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,489,369 | +100,000 | 0.31% | 2,989,470 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,389,369 | -100,000 | 0.30% | 2,857,076 |
| 2025-09-10 | 2025-09-08 | 0.248 | 10,489,369 | -20,000 | 0.31% | 2,601,364 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,509,369 | -50,000 | 0.31% | 2,679,889 |
| 2025-08-18 | 2025-08-14 | 0.249 | 10,559,369 | +76,000 | 0.31% | 2,629,283 |
| 2025-07-14 | 2025-07-10 | 0.335 | 10,483,369 | +12,000 | 0.31% | 3,511,929 |
| 2025-06-19 | 2025-06-17 | 0.315 | 10,471,369 | -10,000 | 0.31% | 3,298,481 |
| 2025-04-29 | 2025-04-25 | 0.350 | 10,481,369 | -20,000 | 0.31% | 3,668,479 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,501,369 | +50,000 | 0.31% | 4,305,561 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,451,369 | +95,500 | 0.31% | 3,605,722 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,355,869 | +223,000 | 0.30% | 3,831,672 |
| 2025-01-08 | 2025-01-06 | 0.370 | 10,132,869 | +37,000 | 0.30% | 3,749,162 |
| 2024-12-19 | 2024-12-17 | 0.425 | 10,095,869 | +13,000 | 0.30% | 4,290,744 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,082,869 | -30,000 | 0.29% | 5,142,263 |
| 2024-11-14 | 2024-11-12 | 0.510 | 10,112,869 | +120,000 | 0.30% | 5,157,563 |
| 2024-11-12 | 2024-11-08 | 0.580 | 9,992,869 | -250,000 | 0.29% | 5,795,864 |
| 2024-11-11 | 2024-11-07 | 0.610 | 10,242,869 | +160,000 | 0.30% | 6,248,150 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,082,869 | +60,000 | 0.29% | 5,444,749 |
| 2024-11-04 | 2024-10-31 | 0.510 | 10,022,869 | +80,000 | 0.29% | 5,111,663 |
| 2024-10-31 | 2024-10-29 | 0.495 | 9,942,869 | +100,000 | 0.29% | 4,921,720 |
| 2024-10-28 | 2024-10-24 | 0.485 | 9,842,869 | +80,618 | 0.29% | 4,773,791 |
| 2024-10-25 | 2024-10-23 | 0.510 | 9,762,251 | +50,000 | 0.29% | 4,978,748 |
| 2024-10-22 | 2024-10-18 | 0.520 | 9,712,251 | -20,000 | 0.28% | 5,050,371 |
| 2024-10-21 | 2024-10-17 | 0.500 | 9,732,251 | +100,000 | 0.28% | 4,866,126 |
| 2024-10-18 | 2024-10-16 | 0.580 | 9,632,251 | -220,000 | 0.28% | 5,586,706 |
| 2024-10-17 | 2024-10-15 | 0.495 | 9,852,251 | -30,000 | 0.29% | 4,876,864 |
| 2024-10-16 | 2024-10-14 | 0.550 | 9,882,251 | +106,000 | 0.29% | 5,435,238 |
| 2024-10-15 | 2024-10-10 | 0.530 | 9,776,251 | +100,000 | 0.29% | 5,181,413 |
| 2024-10-14 | 2024-10-09 | 0.495 | 9,676,251 | +120,000 | 0.28% | 4,789,744 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,556,251 | +150,000 | 0.28% | 5,638,188 |
| 2024-10-09 | 2024-10-07 | 0.820 | 9,406,251 | -130,000 | 0.28% | 7,713,126 |
| 2024-10-08 | 2024-10-04 | 0.800 | 9,536,251 | -270,000 | 0.28% | 7,629,001 |
| 2024-10-07 | 2024-10-03 | 0.830 | 9,806,251 | -474,500 | 0.29% | 8,139,188 |
| 2024-10-04 | 2024-10-02 | 0.960 | 10,280,751 | +36,500 | 0.30% | 9,869,521 |
| 2024-10-03 | 2024-09-30 | 0.485 | 10,244,251 | +359,000 | 0.30% | 4,968,462 |
| 2024-10-02 | 2024-09-27 | 0.380 | 9,885,251 | +273,000 | 0.29% | 3,756,395 |
| 2024-09-30 | 2024-09-26 | 0.355 | 9,612,251 | +97,000 | 0.28% | 3,412,349 |
| 2024-09-27 | 2024-09-25 | 0.265 | 9,515,251 | +380,000 | 0.28% | 2,521,542 |
| 2024-09-26 | 2024-09-24 | 0.255 | 9,135,251 | +4,000 | 0.27% | 2,329,489 |
| 2024-09-25 | 2024-09-23 | 0.230 | 9,131,251 | +120,000 | 0.27% | 2,100,188 |
| 2024-09-24 | 2024-09-20 | 0.228 | 9,011,251 | +80,000 | 0.26% | 2,054,565 |
| 2024-09-23 | 2024-09-19 | 0.226 | 8,931,251 | +50,000 | 0.26% | 2,018,463 |
| 2024-09-19 | 2024-09-16 | 0.213 | 8,881,251 | +72,000 | 0.26% | 1,891,706 |
| 2024-08-19 | 2024-08-15 | 0.238 | 8,809,251 | +60,000 | 0.26% | 2,096,602 |
| 2024-07-11 | 2024-07-09 | 0.315 | 8,749,251 | +100,000 | 0.26% | 2,756,014 |
| 2024-06-24 | 2024-06-20 | 0.330 | 8,649,251 | +60,000 | 0.25% | 2,854,253 |
| 2024-06-11 | 2024-06-06 | 0.370 | 8,589,251 | -44,000 | 0.25% | 3,178,023 |
| 2024-06-06 | 2024-06-04 | 0.410 | 8,633,251 | +90,000 | 0.25% | 3,539,633 |
| 2024-06-04 | 2024-05-31 | 0.390 | 8,543,251 | +50,000 | 0.25% | 3,331,868 |
| 2024-05-31 | 2024-05-29 | 0.430 | 8,493,251 | +20,000 | 0.25% | 3,652,098 |
| 2024-05-30 | 2024-05-28 | 0.435 | 8,473,251 | +90,000 | 0.25% | 3,685,864 |
| 2024-05-27 | 2024-05-23 | 0.490 | 8,383,251 | +20,000 | 0.25% | 4,107,793 |
| 2024-05-24 | 2024-05-22 | 0.520 | 8,363,251 | +40,500 | 0.24% | 4,348,891 |
| 2024-05-22 | 2024-05-20 | 0.530 | 8,322,751 | -15,000 | 0.24% | 4,411,058 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,337,751 | -170,000 | 0.24% | 5,002,651 |
| 2024-05-20 | 2024-05-16 | 0.540 | 8,507,751 | -20,000 | 0.25% | 4,594,186 |
| 2024-05-16 | 2024-05-13 | 0.405 | 8,527,751 | +88,000 | 0.25% | 3,453,739 |
| 2024-05-14 | 2024-05-10 | 0.410 | 8,439,751 | +185,000 | 0.25% | 3,460,298 |
| 2024-05-13 | 2024-05-09 | 0.355 | 8,254,751 | +70,000 | 0.24% | 2,930,437 |
| 2024-05-10 | 2024-05-08 | 0.305 | 8,184,751 | +150,000 | 0.24% | 2,496,349 |
| 2024-05-09 | 2024-05-07 | 0.355 | 8,034,751 | +50,000 | 0.24% | 2,852,337 |
| 2024-05-08 | 2024-05-06 | 0.340 | 7,984,751 | +100,000 | 0.23% | 2,714,815 |
| 2024-05-07 | 2024-05-03 | 0.370 | 7,884,751 | +100,000 | 0.23% | 2,917,358 |
| 2024-05-03 | 2024-04-30 | 0.355 | 7,784,751 | +20,000 | 0.23% | 2,763,587 |
| 2024-05-02 | 2024-04-29 | 0.375 | 7,764,751 | -10,000 | 0.23% | 2,911,782 |
| 2024-04-30 | 2024-04-26 | 0.290 | 7,774,751 | +40,000 | 0.23% | 2,254,678 |
| 2024-04-15 | 2024-04-11 | 0.260 | 7,734,751 | +76,000 | 0.23% | 2,011,035 |
| 2024-04-12 | 2024-04-10 | 0.265 | 7,658,751 | +288,000 | 0.22% | 2,029,569 |
| 2024-04-11 | 2024-04-09 | 0.270 | 7,370,751 | +100,000 | 0.22% | 1,990,103 |
| 2024-04-05 | 2024-04-02 | 0.280 | 7,270,751 | -122,500 | 0.21% | 2,035,810 |
| 2024-04-03 | 2024-03-28 | 0.295 | 7,393,251 | +120,000 | 0.22% | 2,181,009 |
| 2024-03-26 | 2024-03-22 | 0.325 | 7,273,251 | +80,000 | 0.21% | 2,363,807 |
| 2024-03-22 | 2024-03-20 | 0.325 | 7,193,251 | +120,000 | 0.21% | 2,337,807 |
| 2024-03-15 | 2024-03-13 | 0.410 | 7,073,251 | +50,000 | 0.21% | 2,900,033 |
| 2024-03-12 | 2024-03-08 | 0.390 | 7,023,251 | +50,000 | 0.21% | 2,739,068 |
| 2024-03-07 | 2024-03-05 | 0.390 | 6,973,251 | +50,000 | 0.20% | 2,719,568 |
| 2024-02-21 | 2024-02-19 | 0.450 | 6,923,251 | +80,000 | 0.20% | 3,115,463 |
| 2024-02-20 | 2024-02-16 | 0.480 | 6,843,251 | +20,000 | 0.20% | 3,284,760 |
| 2024-02-02 | 2024-01-31 | 0.440 | 6,823,251 | +60,000 | 0.20% | 3,002,230 |
| 2024-02-01 | 2024-01-30 | 0.465 | 6,763,251 | -230,000 | 0.20% | 3,144,912 |
| 2024-01-30 | 2024-01-26 | 0.495 | 6,993,251 | +60,000 | 0.20% | 3,461,659 |
| 2024-01-29 | 2024-01-25 | 0.510 | 6,933,251 | +150,000 | 0.20% | 3,535,958 |
| 2024-01-26 | 2024-01-24 | 0.465 | 6,783,251 | +80,000 | 0.20% | 3,154,212 |
| 2024-01-24 | 2024-01-22 | 0.405 | 6,703,251 | +40,000 | 0.20% | 2,714,817 |
| 2024-01-19 | 2024-01-17 | 0.430 | 6,663,251 | +50,000 | 0.19% | 2,865,198 |
| 2024-01-18 | 2024-01-16 | 0.470 | 6,613,251 | +60,000 | 0.19% | 3,108,228 |
| 2024-01-15 | 2024-01-11 | 0.510 | 6,553,251 | -30,000 | 0.19% | 3,342,158 |
| 2024-01-12 | 2024-01-10 | 0.490 | 6,583,251 | +30,000 | 0.19% | 3,225,793 |
| 2024-01-10 | 2024-01-08 | 0.500 | 6,553,251 | +40,000 | 0.19% | 3,276,626 |
| 2024-01-09 | 2024-01-05 | 0.530 | 6,513,251 | -30,000 | 0.19% | 3,452,023 |
| 2024-01-08 | 2024-01-04 | 0.520 | 6,543,251 | +30,000 | 0.19% | 3,402,491 |
| 2024-01-03 | 2023-12-29 | 0.560 | 6,513,251 | +40,000 | 0.19% | 3,647,421 |
| 2023-12-27 | 2023-12-21 | 0.570 | 6,473,251 | -21,000 | 0.19% | 3,689,753 |
| 2023-12-21 | 2023-12-19 | 0.550 | 6,494,251 | +61,000 | 0.19% | 3,571,838 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,433,251 | -10,000 | 0.19% | 3,731,286 |
| 2023-12-15 | 2023-12-13 | 0.540 | 6,443,251 | +10,000 | 0.19% | 3,479,356 |
| 2023-12-14 | 2023-12-12 | 0.590 | 6,433,251 | -10,000 | 0.19% | 3,795,618 |
| 2023-12-13 | 2023-12-11 | 0.560 | 6,443,251 | +10,000 | 0.19% | 3,608,221 |
| 2023-12-08 | 2023-12-06 | 0.620 | 6,433,251 | +10,000 | 0.19% | 3,988,616 |
| 2023-12-07 | 2023-12-05 | 0.630 | 6,423,251 | +60,000 | 0.19% | 4,046,648 |
| 2023-12-05 | 2023-12-01 | 0.680 | 6,363,251 | +30,000 | 0.19% | 4,327,011 |
| 2023-12-04 | 2023-11-30 | 0.700 | 6,333,251 | +30,000 | 0.19% | 4,433,276 |
| 2023-11-30 | 2023-11-28 | 0.750 | 6,303,251 | +30,000 | 0.18% | 4,727,438 |
| 2023-11-27 | 2023-11-23 | 0.830 | 6,273,251 | -90,000 | 0.18% | 5,206,798 |
| 2023-11-24 | 2023-11-22 | 0.710 | 6,363,251 | +50,000 | 0.19% | 4,517,908 |
| 2023-11-23 | 2023-11-21 | 0.680 | 6,313,251 | -30,000 | 0.18% | 4,293,011 |
| 2023-11-20 | 2023-11-16 | 0.670 | 6,343,251 | +50,000 | 0.19% | 4,249,978 |
| 2023-11-17 | 2023-11-15 | 0.690 | 6,293,251 | +30,000 | 0.18% | 4,342,343 |
| 2023-11-08 | 2023-11-06 | 0.780 | 6,263,251 | -500 | 0.18% | 4,885,336 |
| 2023-10-30 | 2023-10-26 | 0.700 | 6,263,751 | -253,000 | 0.18% | 4,384,626 |
| 2023-10-20 | 2023-10-18 | 0.710 | 6,516,751 | +10,000 | 0.19% | 4,626,893 |
| 2023-10-17 | 2023-10-13 | 0.770 | 6,506,751 | +40,000 | 0.19% | 5,010,198 |
| 2023-10-05 | 2023-10-03 | 0.880 | 6,466,751 | -50,000 | 0.19% | 5,690,741 |
| 2023-09-28 | 2023-09-26 | 0.910 | 6,516,751 | +406,500 | 0.19% | 5,930,243 |
| 2023-09-18 | 2023-09-14 | 1.110 | 6,110,251 | +20,000 | 0.18% | 6,782,379 |
| 2023-09-15 | 2023-09-13 | 1.210 | 6,090,251 | +20,000 | 0.18% | 7,369,204 |
| 2023-09-14 | 2023-09-12 | 1.210 | 6,070,251 | -50,000 | 0.18% | 7,345,004 |
| 2023-09-13 | 2023-09-11 | 1.050 | 6,120,251 | -56,625 | 0.18% | 6,426,264 |
| 2023-09-12 | 2023-09-07 | 1.030 | 6,176,876 | -55,000 | 0.18% | 6,362,182 |
| 2023-09-11 | 2023-09-06 | 1.160 | 6,231,876 | +90,000 | 0.18% | 7,228,976 |
| 2023-09-07 | 2023-09-05 | 0.990 | 6,141,876 | -30,000 | 0.18% | 6,080,457 |
| 2023-09-06 | 2023-09-04 | 1.030 | 6,171,876 | +40,000 | 0.18% | 6,357,032 |
| 2023-09-05 | 2023-08-31 | 0.910 | 6,131,876 | +40,000 | 0.18% | 5,580,007 |
| 2023-08-31 | 2023-08-29 | 0.980 | 6,091,876 | -20,000 | 0.18% | 5,970,038 |
| 2023-08-30 | 2023-08-28 | 0.930 | 6,111,876 | -75,663 | 0.18% | 5,684,045 |
| 2023-08-25 | 2023-08-23 | 0.960 | 6,187,539 | +40,000 | 0.18% | 5,940,037 |
| 2023-08-16 | 2023-08-14 | 1.060 | 6,147,539 | -97,000 | 0.18% | 6,516,391 |
| 2023-08-15 | 2023-08-11 | 1.190 | 6,244,539 | -40,000 | 0.18% | 7,431,001 |
| 2023-08-11 | 2023-08-09 | 1.190 | 6,284,539 | +200,000 | 0.18% | 7,478,601 |
| 2023-08-09 | 2023-08-07 | 1.270 | 6,084,539 | +39,500 | 0.18% | 7,727,365 |
| 2023-08-08 | 2023-08-04 | 1.330 | 6,045,039 | -10,000 | 0.18% | 8,039,902 |
| 2023-08-07 | 2023-08-03 | 1.350 | 6,055,039 | -20,000 | 0.18% | 8,174,303 |
| 2023-08-04 | 2023-08-02 | 1.270 | 6,075,039 | -80,000 | 0.18% | 7,715,300 |
| 2023-08-03 | 2023-08-01 | 1.300 | 6,155,039 | +18,000 | 0.18% | 8,001,551 |
| 2023-08-02 | 2023-07-31 | 1.380 | 6,137,039 | +94,000 | 0.18% | 8,469,114 |
| 2023-08-01 | 2023-07-28 | 1.360 | 6,043,039 | +5,000 | 0.18% | 8,218,533 |
| 2023-07-31 | 2023-07-27 | 1.380 | 6,038,039 | -68,000 | 0.18% | 8,332,494 |
| 2023-07-28 | 2023-07-26 | 1.160 | 6,106,039 | -201,293 | 0.18% | 7,083,005 |
| 2023-07-27 | 2023-07-25 | 1.170 | 6,307,332 | -10,000 | 0.18% | 7,379,578 |
| 2023-07-26 | 2023-07-24 | 0.910 | 6,317,332 | +10,000 | 0.18% | 5,748,772 |
| 2023-07-24 | 2023-07-20 | 1.000 | 6,307,332 | -20,000 | 0.18% | 6,307,332 |
| 2023-07-14 | 2023-07-12 | 0.970 | 6,327,332 | -60,000 | 0.19% | 6,137,512 |
| 2023-07-13 | 2023-07-11 | 0.990 | 6,387,332 | +60,000 | 0.19% | 6,323,459 |
| 2023-07-10 | 2023-07-06 | 1.060 | 6,327,332 | +10,000 | 0.19% | 6,706,972 |
| 2023-07-06 | 2023-07-04 | 1.090 | 6,317,332 | -20,000 | 0.18% | 6,885,892 |
| 2023-07-03 | 2023-06-29 | 0.960 | 6,337,332 | +20,000 | 0.19% | 6,083,839 |
| 2023-06-29 | 2023-06-27 | 1.090 | 6,317,332 | -38,000 | 0.18% | 6,885,892 |
| 2023-06-28 | 2023-06-26 | 0.910 | 6,355,332 | +20,000 | 0.19% | 5,783,352 |
| 2023-06-26 | 2023-06-21 | 0.900 | 6,335,332 | -67,000 | 0.19% | 5,701,799 |
| 2023-06-23 | 2023-06-20 | 0.880 | 6,402,332 | -17,000 | 0.19% | 5,634,052 |
| 2023-06-21 | 2023-06-19 | 0.990 | 6,419,332 | +30,000 | 0.19% | 6,355,139 |
| 2023-06-20 | 2023-06-16 | 1.050 | 6,389,332 | -20,000 | 0.19% | 6,708,799 |
| 2023-06-16 | 2023-06-14 | 0.980 | 6,409,332 | +30,000 | 0.19% | 6,281,145 |
| 2023-06-15 | 2023-06-13 | 1.050 | 6,379,332 | -92,000 | 0.19% | 6,698,299 |
| 2023-06-14 | 2023-06-12 | 1.010 | 6,471,332 | +40,000 | 0.19% | 6,536,045 |
| 2023-06-13 | 2023-06-09 | 1.050 | 6,431,332 | -60,000 | 0.19% | 6,752,899 |
| 2023-06-12 | 2023-06-08 | 1.020 | 6,491,332 | -99,057 | 0.19% | 6,621,159 |
| 2023-06-09 | 2023-06-07 | 0.820 | 6,590,389 | +40,000 | 0.19% | 5,404,119 |
| 2023-06-08 | 2023-06-06 | 0.770 | 6,550,389 | -65,000 | 0.19% | 5,043,800 |
| 2023-06-07 | 2023-06-05 | 0.700 | 6,615,389 | -100,000 | 0.19% | 4,630,772 |
| 2023-06-06 | 2023-06-02 | 0.740 | 6,715,389 | +154,000 | 0.20% | 4,969,388 |
| 2023-06-02 | 2023-05-31 | 0.620 | 6,561,389 | -60,000 | 0.19% | 4,068,061 |
| 2023-06-01 | 2023-05-30 | 0.660 | 6,621,389 | +60,000 | 0.19% | 4,370,117 |
| 2023-05-30 | 2023-05-25 | 0.620 | 6,561,389 | +30,000 | 0.19% | 4,068,061 |
| 2023-05-24 | 2023-05-22 | 0.650 | 6,531,389 | +19,362 | 0.19% | 4,245,403 |
| 2023-05-23 | 2023-05-19 | 0.670 | 6,512,027 | +20,000 | 0.19% | 4,363,058 |
| 2023-05-22 | 2023-05-18 | 0.680 | 6,492,027 | +130,000 | 0.19% | 4,414,578 |
| 2023-05-18 | 2023-05-16 | 0.760 | 6,362,027 | +10,000 | 0.19% | 4,835,141 |
| 2023-05-17 | 2023-05-15 | 0.740 | 6,352,027 | +70,000 | 0.19% | 4,700,500 |
| 2023-05-16 | 2023-05-12 | 0.840 | 6,282,027 | +50,000 | 0.18% | 5,276,903 |
| 2023-05-15 | 2023-05-11 | 0.850 | 6,232,027 | +102,000 | 0.18% | 5,297,223 |
| 2023-05-11 | 2023-05-09 | 0.870 | 6,130,027 | +142,500 | 0.18% | 5,333,123 |
| 2023-05-09 | 2023-05-05 | 0.900 | 5,987,527 | -80,000 | 0.18% | 5,388,774 |
| 2023-05-08 | 2023-05-04 | 0.850 | 6,067,527 | -150,000 | 0.18% | 5,157,398 |
| 2023-05-05 | 2023-05-03 | 0.800 | 6,217,527 | +15,000 | 0.18% | 4,974,022 |
| 2023-05-04 | 2023-05-02 | 0.780 | 6,202,527 | +186,000 | 0.18% | 4,837,971 |
| 2023-05-03 | 2023-04-28 | 1.030 | 6,016,527 | -246,083 | 0.18% | 6,197,023 |
| 2023-05-02 | 2023-04-27 | 1.020 | 6,262,610 | -165,705 | 0.18% | 6,387,862 |
| 2023-04-28 | 2023-04-26 | 1.030 | 6,428,315 | +12,000 | 0.19% | 6,621,164 |
| 2023-04-27 | 2023-04-25 | 1.010 | 6,416,315 | +65,204 | 0.19% | 6,480,478 |
| 2023-04-24 | 2023-04-20 | 1.090 | 6,351,111 | +23,901 | 0.19% | 6,922,711 |
| 2023-04-21 | 2023-04-19 | 1.130 | 6,327,210 | +55,000 | 0.19% | 7,149,747 |
| 2023-04-20 | 2023-04-18 | 1.170 | 6,272,210 | +453,992 | 0.18% | 7,338,486 |
| 2023-04-14 | 2023-04-12 | 1.200 | 5,818,218 | +32,000 | 0.17% | 6,981,862 |
| 2023-04-13 | 2023-04-11 | 1.190 | 5,786,218 | -44,000 | 0.17% | 6,885,599 |
| 2023-04-12 | 2023-04-06 | 1.070 | 5,830,218 | +10,000 | 0.17% | 6,238,333 |
| 2023-04-11 | 2023-04-04 | 1.090 | 5,820,218 | +42,000 | 0.17% | 6,344,038 |
| 2023-04-06 | 2023-04-03 | 1.170 | 5,778,218 | +20,000 | 0.17% | 6,760,515 |
| 2023-04-04 | 2023-03-31 | 1.250 | 5,758,218 | +50,000 | 0.17% | 7,197,772 |
| 2023-03-27 | 2023-03-23 | 1.580 | 5,708,218 | -72,765 | 0.17% | 9,018,984 |
| 2023-03-17 | 2023-03-15 | 1.490 | 5,780,983 | +40,000 | 0.17% | 8,613,665 |
| 2023-03-15 | 2023-03-13 | 1.480 | 5,740,983 | -40,000 | 0.17% | 8,496,655 |
| 2023-03-14 | 2023-03-10 | 1.550 | 5,780,983 | +16,000 | 0.17% | 8,960,524 |
| 2023-03-13 | 2023-03-09 | 1.570 | 5,764,983 | +2,000 | 0.17% | 9,051,023 |
| 2023-03-09 | 2023-03-07 | 1.670 | 5,762,983 | +20,000 | 0.17% | 9,624,182 |
| 2023-03-06 | 2023-03-02 | 1.730 | 5,742,983 | +9,000 | 0.17% | 9,935,361 |
| 2023-02-28 | 2023-02-24 | 1.770 | 5,733,983 | +16,000 | 0.17% | 10,149,150 |
| 2023-02-24 | 2023-02-22 | 1.850 | 5,717,983 | +10,000 | 0.17% | 10,578,269 |
| 2023-02-23 | 2023-02-21 | 1.870 | 5,707,983 | +16,000 | 0.17% | 10,673,928 |
| 2023-02-21 | 2023-02-17 | 1.770 | 5,691,983 | -75,220 | 0.17% | 10,074,810 |
| 2023-02-20 | 2023-02-16 | 1.780 | 5,767,203 | +80,000 | 0.17% | 10,265,621 |
| 2023-02-17 | 2023-02-15 | 1.740 | 5,687,203 | +10,000 | 0.17% | 9,895,733 |
| 2023-02-08 | 2023-02-06 | 1.860 | 5,677,203 | +6,000 | 0.17% | 10,559,598 |
| 2023-02-07 | 2023-02-03 | 1.960 | 5,671,203 | +28,000 | 0.17% | 11,115,558 |
| 2023-02-01 | 2023-01-30 | 2.090 | 5,643,203 | -36,500 | 0.17% | 11,794,294 |
| 2023-01-31 | 2023-01-27 | 2.250 | 5,679,703 | +10,000 | 0.17% | 12,779,332 |
| 2023-01-30 | 2023-01-26 | 2.240 | 5,669,703 | -10,000 | 0.17% | 12,700,135 |
| 2023-01-06 | 2023-01-04 | 1.970 | 5,679,703 | -61,702 | 0.17% | 11,189,015 |
| 2023-01-05 | 2023-01-03 | 1.850 | 5,741,405 | -50,000 | 0.17% | 10,621,599 |
| 2023-01-04 | 2022-12-30 | 1.860 | 5,791,405 | +50,000 | 0.17% | 10,772,013 |
| 2022-12-22 | 2022-12-20 | 2.020 | 5,741,405 | +10,000 | 0.18% | 11,597,638 |
| 2022-12-21 | 2022-12-19 | 2.150 | 5,731,405 | +50,000 | 0.18% | 12,322,521 |
| 2022-12-16 | 2022-12-14 | 2.370 | 5,681,405 | +90,000 | 0.18% | 13,464,930 |
| 2022-12-15 | 2022-12-13 | 2.350 | 5,591,405 | -23,000 | 0.18% | 13,139,802 |
| 2022-12-14 | 2022-12-12 | 2.460 | 5,614,405 | +10,000 | 0.18% | 13,811,436 |
| 2022-12-13 | 2022-12-09 | 2.640 | 5,604,405 | -65,000 | 0.18% | 14,795,629 |
| 2022-12-12 | 2022-12-08 | 1.970 | 5,669,405 | -58,000 | 0.18% | 11,168,728 |
| 2022-12-09 | 2022-12-07 | 1.770 | 5,727,405 | +30,000 | 0.18% | 10,137,507 |
| 2022-12-08 | 2022-12-06 | 1.970 | 5,697,405 | +45,000 | 0.18% | 11,223,888 |
| 2022-12-07 | 2022-12-05 | 1.870 | 5,652,405 | -10,000 | 0.18% | 10,569,997 |
| 2022-12-05 | 2022-12-01 | 1.820 | 5,662,405 | -10,000 | 0.18% | 10,305,577 |
| 2022-12-02 | 2022-11-30 | 1.780 | 5,672,405 | -10,000 | 0.18% | 10,096,881 |
| 2022-12-01 | 2022-11-29 | 1.820 | 5,682,405 | +80,000 | 0.18% | 10,341,977 |
| 2022-11-30 | 2022-11-28 | 1.710 | 5,602,405 | +12,000 | 0.18% | 9,580,113 |
| 2022-11-29 | 2022-11-25 | 1.820 | 5,590,405 | -8,000 | 0.18% | 10,174,537 |
| 2022-11-25 | 2022-11-23 | 1.600 | 5,598,405 | -30,000 | 0.18% | 8,957,448 |
| 2022-11-24 | 2022-11-22 | 1.570 | 5,628,405 | +10,000 | 0.18% | 8,836,596 |
| 2022-11-22 | 2022-11-18 | 1.750 | 5,618,405 | +2,000 | 0.18% | 9,832,209 |
| 2022-11-18 | 2022-11-16 | 1.740 | 5,616,405 | +20,000 | 0.18% | 9,772,545 |
| 2022-11-17 | 2022-11-15 | 1.910 | 5,596,405 | -45,000 | 0.18% | 10,689,134 |
| 2022-11-16 | 2022-11-14 | 1.820 | 5,641,405 | +34,000 | 0.18% | 10,267,357 |
| 2022-11-15 | 2022-11-11 | 1.370 | 5,607,405 | +5,000 | 0.18% | 7,682,145 |
| 2022-11-14 | 2022-11-10 | 1.020 | 5,602,405 | +18,000 | 0.18% | 5,714,453 |
| 2022-11-11 | 2022-11-09 | 1.080 | 5,584,405 | -155,000 | 0.18% | 6,031,157 |
| 2022-11-10 | 2022-11-08 | 0.970 | 5,739,405 | +22,000 | 0.18% | 5,567,223 |
| 2022-11-08 | 2022-11-04 | 0.880 | 5,717,405 | +10,000 | 0.18% | 5,031,316 |
| 2022-11-07 | 2022-11-03 | 0.810 | 5,707,405 | +6,000 | 0.18% | 4,622,998 |
| 2022-10-21 | 2022-10-19 | 0.930 | 5,701,405 | +30,000 | 0.18% | 5,302,307 |
| 2022-10-18 | 2022-10-14 | 0.920 | 5,671,405 | +36,000 | 0.18% | 5,217,693 |
| 2022-10-14 | 2022-10-12 | 0.920 | 5,635,405 | +12,000 | 0.18% | 5,184,573 |
| 2022-10-12 | 2022-10-10 | 0.960 | 5,623,405 | +4,000 | 0.18% | 5,398,469 |
| 2022-10-11 | 2022-10-07 | 0.970 | 5,619,405 | +16,000 | 0.18% | 5,450,823 |
| 2022-10-07 | 2022-10-05 | 1.050 | 5,603,405 | +20,000 | 0.18% | 5,883,575 |
| 2022-10-03 | 2022-09-29 | 0.990 | 5,583,405 | +20,000 | 0.18% | 5,527,571 |
| 2022-09-29 | 2022-09-27 | 1.170 | 5,563,405 | +20,000 | 0.17% | 6,509,184 |
| 2022-09-27 | 2022-09-23 | 1.240 | 5,543,405 | +16,000 | 0.17% | 6,873,822 |
| 2022-09-22 | 2022-09-20 | 1.410 | 5,527,405 | +16,000 | 0.17% | 7,793,641 |
| 2022-09-15 | 2022-09-13 | 1.470 | 5,511,405 | +8,000 | 0.17% | 8,101,765 |
| 2022-09-13 | 2022-09-08 | 1.320 | 5,503,405 | +10,000 | 0.17% | 7,264,495 |
| 2022-09-09 | 2022-09-07 | 1.390 | 5,493,405 | +16,000 | 0.17% | 7,635,833 |
| 2022-09-08 | 2022-09-06 | 1.410 | 5,477,405 | -80,000 | 0.17% | 7,723,141 |
| 2022-09-06 | 2022-09-02 | 1.370 | 5,557,405 | +35,000 | 0.17% | 7,613,645 |
| 2022-09-05 | 2022-09-01 | 1.450 | 5,522,405 | -20,000 | 0.17% | 8,007,487 |
| 2022-09-02 | 2022-08-31 | 1.420 | 5,542,405 | -20,000 | 0.17% | 7,870,215 |
| 2022-08-31 | 2022-08-29 | 1.510 | 5,562,405 | +12,000 | 0.17% | 8,399,232 |
| 2022-08-30 | 2022-08-26 | 1.510 | 5,550,405 | -17,500 | 0.17% | 8,381,112 |
| 2022-08-26 | 2022-08-24 | 1.410 | 5,567,905 | +54,000 | 0.17% | 7,850,746 |
| 2022-08-25 | 2022-08-23 | 1.470 | 5,513,905 | +40,000 | 0.17% | 8,105,440 |
| 2022-08-23 | 2022-08-19 | 1.540 | 5,473,905 | +168,000 | 0.17% | 8,429,814 |
| 2022-08-19 | 2022-08-17 | 1.550 | 5,305,905 | -15,000 | 0.17% | 8,224,153 |
| 2022-08-18 | 2022-08-16 | 1.520 | 5,320,905 | -4,000 | 0.17% | 8,087,776 |
| 2022-08-17 | 2022-08-15 | 1.460 | 5,324,905 | +16,000 | 0.17% | 7,774,361 |
| 2022-08-15 | 2022-08-11 | 1.470 | 5,308,905 | +6,000 | 0.17% | 7,804,090 |
| 2022-08-12 | 2022-08-10 | 1.470 | 5,302,905 | +20,000 | 0.17% | 7,795,270 |
| 2022-08-10 | 2022-08-08 | 1.530 | 5,282,905 | -10,000 | 0.17% | 8,082,845 |
| 2022-08-08 | 2022-08-04 | 1.480 | 5,292,905 | +30,000 | 0.17% | 7,833,499 |
| 2022-08-05 | 2022-08-03 | 1.450 | 5,262,905 | +12,000 | 0.17% | 7,631,212 |
| 2022-08-03 | 2022-08-01 | 1.580 | 5,250,905 | +32,000 | 0.16% | 8,296,430 |
| 2022-08-02 | 2022-07-29 | 1.590 | 5,218,905 | +18,000 | 0.16% | 8,298,059 |
| 2022-08-01 | 2022-07-28 | 1.710 | 5,200,905 | +65,000 | 0.16% | 8,893,548 |
| 2022-07-29 | 2022-07-27 | 1.680 | 5,135,905 | +18,000 | 0.16% | 8,628,320 |
| 2022-07-28 | 2022-07-26 | 1.810 | 5,117,905 | -20,000 | 0.16% | 9,263,408 |
| 2022-07-27 | 2022-07-25 | 1.680 | 5,137,905 | +20,000 | 0.16% | 8,631,680 |
| 2022-07-19 | 2022-07-15 | 1.560 | 5,117,905 | +24,000 | 0.16% | 7,983,932 |
| 2022-07-15 | 2022-07-13 | 1.770 | 5,093,905 | -7,000 | 0.16% | 9,016,212 |
| 2022-07-14 | 2022-07-12 | 1.840 | 5,100,905 | -13,879,500 | 0.16% | 9,385,665 |
| 2022-07-13 | 2022-07-11 | 2.000 | 18,980,405 | -6,609,000 | 0.60% | 37,960,810 |
| 2022-07-11 | 2022-07-07 | 2.230 | 25,589,405 | -3,523,000 | 0.80% | 57,064,373 |
| 2022-07-06 | 2022-07-04 | 2.360 | 29,112,405 | +12,000 | 0.91% | 68,705,276 |
| 2022-07-05 | 2022-06-30 | 2.500 | 29,100,405 | +2,807,265 | 0.91% | 72,751,012 |
| 2022-07-04 | 2022-06-29 | 2.450 | 26,293,140 | +22,000 | 0.83% | 64,418,193 |
| 2022-06-29 | 2022-06-27 | 2.480 | 26,271,140 | -30,000 | 0.83% | 65,152,427 |
| 2022-06-28 | 2022-06-24 | 2.410 | 26,301,140 | +12,735 | 0.83% | 63,385,747 |
| 2022-06-27 | 2022-06-23 | 2.480 | 26,288,405 | +30,000 | 0.83% | 65,195,244 |
| 2022-06-24 | 2022-06-22 | 2.320 | 26,258,405 | -134,896 | 0.82% | 60,919,500 |
| 2022-06-23 | 2022-06-21 | 2.410 | 26,393,301 | +64,000 | 0.83% | 63,607,855 |
| 2022-06-22 | 2022-06-20 | 2.330 | 26,329,301 | -40,000 | 0.83% | 61,347,271 |
| 2022-06-17 | 2022-06-15 | 2.180 | 26,369,301 | -116,000 | 0.83% | 57,485,076 |
| 2022-06-16 | 2022-06-14 | 2.100 | 26,485,301 | -972,000 | 0.83% | 55,619,132 |
| 2022-06-15 | 2022-06-13 | 2.160 | 27,457,301 | -1,878,500 | 0.86% | 59,307,770 |
| 2022-06-14 | 2022-06-10 | 2.430 | 29,335,801 | +6,000 | 0.92% | 71,285,996 |
| 2022-06-13 | 2022-06-09 | 2.470 | 29,329,801 | -38,000 | 0.92% | 72,444,608 |
| 2022-06-10 | 2022-06-08 | 2.380 | 29,367,801 | +17,500 | 0.92% | 69,895,366 |
| 2022-06-09 | 2022-06-07 | 2.280 | 29,350,301 | -40,000 | 0.92% | 66,918,686 |
| 2022-06-08 | 2022-06-06 | 2.260 | 29,390,301 | +13,934 | 0.92% | 66,422,080 |
| 2022-06-07 | 2022-06-02 | 2.360 | 29,376,367 | +12,000 | 0.92% | 69,328,226 |
| 2022-06-06 | 2022-06-01 | 2.430 | 29,364,367 | +1,325,000 | 0.92% | 71,355,412 |
| 2022-06-02 | 2022-05-31 | 2.470 | 28,039,367 | +2,537,000 | 0.88% | 69,257,236 |
| 2022-06-01 | 2022-05-30 | 2.320 | 25,502,367 | +36,000 | 0.80% | 59,165,491 |
| 2022-05-31 | 2022-05-27 | 2.360 | 25,466,367 | +2,978,500 | 0.80% | 60,100,626 |
| 2022-05-30 | 2022-05-26 | 2.360 | 22,487,867 | +12,000 | 0.71% | 53,071,366 |
| 2022-05-27 | 2022-05-25 | 2.360 | 22,475,867 | -12,000 | 0.71% | 53,043,046 |
| 2022-05-26 | 2022-05-24 | 2.360 | 22,487,867 | +32,000 | 0.71% | 53,071,366 |
| 2022-05-25 | 2022-05-23 | 2.520 | 22,455,867 | -4,000 | 0.71% | 56,588,785 |
| 2022-05-24 | 2022-05-20 | 2.600 | 22,459,867 | +72,000 | 0.71% | 58,395,654 |
| 2022-05-20 | 2022-05-18 | 2.580 | 22,387,867 | +1,728,000 | 0.70% | 57,760,697 |
| 2022-05-19 | 2022-05-17 | 2.460 | 20,659,867 | +60,000 | 0.65% | 50,823,273 |
| 2022-05-18 | 2022-05-16 | 2.510 | 20,599,867 | +1,546,000 | 0.65% | 51,705,666 |
| 2022-05-17 | 2022-05-13 | 2.410 | 19,053,867 | +2,381,000 | 0.60% | 45,919,819 |
| 2022-05-16 | 2022-05-12 | 2.370 | 16,672,867 | +74,000 | 0.52% | 39,514,695 |
| 2022-05-13 | 2022-05-11 | 2.700 | 16,598,867 | +40,000 | 0.52% | 44,816,941 |
| 2022-05-11 | 2022-05-06 | 2.870 | 16,558,867 | -19,715 | 0.52% | 47,523,948 |
| 2022-05-10 | 2022-05-05 | 2.970 | 16,578,582 | +3,168,187 | 0.52% | 49,238,389 |
| 2022-05-06 | 2022-05-04 | 2.920 | 13,410,395 | +3,319,000 | 0.42% | 39,158,353 |
| 2022-05-05 | 2022-05-03 | 2.960 | 10,091,395 | +5,190,000 | 0.32% | 29,870,529 |
| 2022-05-04 | 2022-04-29 | 2.860 | 4,901,395 | +40,000 | 0.15% | 14,017,990 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,861,395 | +965,883 | 0.15% | 12,785,469 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,895,512 | +10,000 | 0.12% | 10,089,376 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,885,512 | +18,000 | 0.12% | 10,180,041 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,867,512 | +12,000 | 0.12% | 9,939,506 |
| 2022-04-26 | 2022-04-22 | 2.770 | 3,855,512 | +10,000 | 0.12% | 10,679,768 |
| 2022-04-25 | 2022-04-21 | 2.750 | 3,845,512 | +94,000 | 0.12% | 10,575,158 |
| 2022-04-22 | 2022-04-20 | 3.040 | 3,751,512 | -6,000 | 0.12% | 11,404,596 |
| 2022-04-21 | 2022-04-19 | 3.230 | 3,757,512 | +12,000 | 0.12% | 12,136,764 |
| 2022-04-20 | 2022-04-14 | 3.530 | 3,745,512 | +6,000 | 0.12% | 13,221,657 |
| 2022-04-14 | 2022-04-12 | 3.240 | 3,739,512 | -4,500 | 0.12% | 12,116,019 |
| 2022-04-13 | 2022-04-11 | 3.220 | 3,744,012 | -10,000 | 0.12% | 12,055,719 |
| 2022-04-12 | 2022-04-08 | 3.590 | 3,754,012 | +21,500 | 0.12% | 13,476,903 |
| 2022-04-08 | 2022-04-06 | 3.710 | 3,732,512 | +15,000 | 0.12% | 13,847,620 |
| 2022-04-07 | 2022-04-04 | 3.610 | 3,717,512 | -64,000 | 0.12% | 13,420,218 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,781,512 | +6,000 | 0.12% | 12,327,729 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,775,512 | +50,000 | 0.12% | 12,232,659 |
| 2022-04-01 | 2022-03-30 | 3.540 | 3,725,512 | +10,000 | 0.12% | 13,188,312 |
| 2022-03-31 | 2022-03-29 | 3.010 | 3,715,512 | +15,000 | 0.12% | 11,183,691 |
| 2022-03-30 | 2022-03-28 | 3.120 | 3,700,512 | +22,000 | 0.12% | 11,545,597 |
| 2022-03-29 | 2022-03-25 | 3.300 | 3,678,512 | +12,000 | 0.12% | 12,139,090 |
| 2022-03-28 | 2022-03-24 | 3.290 | 3,666,512 | -5,000 | 0.12% | 12,062,824 |
| 2022-03-25 | 2022-03-23 | 3.480 | 3,671,512 | +8,000 | 0.12% | 12,776,862 |
| 2022-03-23 | 2022-03-21 | 3.300 | 3,663,512 | -25,000 | 0.12% | 12,089,590 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,688,512 | +1,000 | 0.12% | 12,872,907 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,687,512 | +15,000 | 0.12% | 9,624,406 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,672,512 | +48,000 | 0.12% | 8,630,403 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,624,512 | +16,000 | 0.11% | 9,568,712 |
| 2022-03-15 | 2022-03-11 | 2.890 | 3,608,512 | +10,000 | 0.11% | 10,428,600 |
| 2022-03-14 | 2022-03-10 | 2.900 | 3,598,512 | +19,000 | 0.11% | 10,435,685 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,579,512 | +24,000 | 0.11% | 10,130,019 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,555,512 | +40,000 | 0.11% | 10,239,875 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,515,512 | +12,000 | 0.11% | 11,249,638 |
| 2022-03-04 | 2022-03-02 | 3.500 | 3,503,512 | +14,000 | 0.11% | 12,262,292 |
| 2022-03-03 | 2022-03-01 | 3.810 | 3,489,512 | +10,000 | 0.11% | 13,295,041 |
| 2022-03-02 | 2022-02-28 | 3.650 | 3,479,512 | +8,000 | 0.11% | 12,700,219 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,471,512 | +41,000 | 0.11% | 13,087,600 |
| 2022-02-28 | 2022-02-24 | 3.880 | 3,430,512 | +26,000 | 0.11% | 13,310,387 |
| 2022-02-25 | 2022-02-23 | 4.100 | 3,404,512 | -5,000 | 0.11% | 13,958,499 |
| 2022-02-24 | 2022-02-22 | 4.110 | 3,409,512 | +8,000 | 0.11% | 14,013,094 |
| 2022-02-23 | 2022-02-21 | 4.160 | 3,401,512 | +47,000 | 0.11% | 14,150,290 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,354,512 | +8,000 | 0.11% | 14,625,672 |
| 2022-02-18 | 2022-02-16 | 4.350 | 3,346,512 | +8,000 | 0.11% | 14,557,327 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,338,512 | -7,000 | 0.10% | 14,622,683 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,345,512 | -32,000 | 0.11% | 14,820,618 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,377,512 | +54,000 | 0.11% | 13,881,574 |
| 2022-02-10 | 2022-02-08 | 4.060 | 3,323,512 | +12,000 | 0.10% | 13,493,459 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,311,512 | +24,500 | 0.10% | 13,809,005 |
| 2022-02-08 | 2022-02-04 | 4.230 | 3,287,012 | +25,500 | 0.10% | 13,904,061 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,261,512 | -10,000 | 0.10% | 13,828,811 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,271,512 | +34,000 | 0.10% | 13,805,781 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,237,512 | +10,000 | 0.10% | 14,665,929 |
| 2022-01-26 | 2022-01-24 | 5.000 | 3,227,512 | +6,308 | 0.10% | 16,137,560 |
| 2022-01-25 | 2022-01-21 | 5.060 | 3,221,204 | -55,000 | 0.10% | 16,299,292 |
| 2022-01-24 | 2022-01-20 | 5.160 | 3,276,204 | +39,000 | 0.10% | 16,905,213 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,237,204 | +30,000 | 0.10% | 14,696,906 |
| 2022-01-20 | 2022-01-18 | 4.350 | 3,207,204 | +12,000 | 0.10% | 13,951,337 |
| 2022-01-19 | 2022-01-17 | 4.400 | 3,195,204 | +7,000 | 0.10% | 14,058,898 |
| 2022-01-17 | 2022-01-13 | 4.600 | 3,188,204 | +7,000 | 0.10% | 14,665,738 |
| 2022-01-14 | 2022-01-12 | 4.970 | 3,181,204 | +10,000 | 0.10% | 15,810,584 |
| 2022-01-12 | 2022-01-10 | 5.020 | 3,171,204 | +5,000 | 0.10% | 15,919,444 |
| 2022-01-11 | 2022-01-07 | 4.820 | 3,166,204 | +30,000 | 0.10% | 15,261,103 |
| 2022-01-10 | 2022-01-06 | 4.640 | 3,136,204 | +8,000 | 0.10% | 14,551,987 |
| 2022-01-06 | 2022-01-04 | 4.890 | 3,128,204 | +7,000 | 0.10% | 15,296,918 |
| 2022-01-04 | 2021-12-31 | 5.100 | 3,121,204 | +4,000 | 0.10% | 15,918,140 |
| 2021-12-23 | 2021-12-21 | 5.040 | 3,117,204 | +7,000 | 0.10% | 15,710,708 |
| 2021-12-22 | 2021-12-20 | 4.850 | 3,110,204 | +6,000 | 0.10% | 15,084,489 |
| 2021-12-17 | 2021-12-15 | 5.250 | 3,104,204 | +7,000 | 0.10% | 16,297,071 |
| 2021-12-09 | 2021-12-07 | 6.200 | 3,097,204 | -15,000 | 0.10% | 19,202,665 |
| 2021-12-08 | 2021-12-06 | 5.620 | 3,112,204 | -379 | 0.10% | 17,490,586 |
| 2021-12-06 | 2021-12-02 | 5.830 | 3,112,583 | +23,187 | 0.10% | 18,146,359 |
| 2021-12-03 | 2021-12-01 | 5.730 | 3,089,396 | +16,000 | 0.10% | 17,702,239 |
| 2021-12-02 | 2021-11-30 | 5.780 | 3,073,396 | +35,000 | 0.10% | 17,764,229 |
| 2021-11-30 | 2021-11-26 | 6.240 | 3,038,396 | +5,000 | 0.10% | 18,959,591 |
| 2021-11-25 | 2021-11-23 | 6.860 | 3,033,396 | +20,000 | 0.10% | 20,809,097 |
| 2021-11-24 | 2021-11-22 | 6.720 | 3,013,396 | +15,000 | 0.09% | 20,250,021 |
| 2021-11-18 | 2021-11-16 | 7.320 | 2,998,396 | -18,500 | 0.09% | 21,948,259 |
| 2021-11-15 | 2021-11-11 | 7.470 | 3,016,896 | +2,000 | 0.09% | 22,536,213 |
| 2021-11-08 | 2021-11-04 | 6.650 | 3,014,896 | +6,000 | 0.09% | 20,049,058 |
| 2021-11-03 | 2021-11-01 | 6.770 | 3,008,896 | +220,000 | 0.09% | 20,370,226 |
| 2021-11-02 | 2021-10-29 | 6.800 | 2,788,896 | -20,000 | 0.09% | 18,964,493 |
| 2021-11-01 | 2021-10-28 | 6.800 | 2,808,896 | +9,000 | 0.09% | 19,100,493 |
| 2021-10-29 | 2021-10-27 | 6.880 | 2,799,896 | +27,000 | 0.09% | 19,263,284 |
| 2021-10-28 | 2021-10-26 | 7.050 | 2,772,896 | +31,000 | 0.09% | 19,548,917 |
| 2021-10-27 | 2021-10-25 | 7.720 | 2,741,896 | +8,236 | 0.09% | 21,167,437 |
| 2021-10-26 | 2021-10-22 | 8.110 | 2,733,660 | -25,000 | 0.09% | 22,169,983 |
| 2021-10-22 | 2021-10-20 | 7.170 | 2,758,660 | +6,000 | 0.09% | 19,779,592 |
| 2021-10-19 | 2021-10-15 | 6.800 | 2,752,660 | +6,000 | 0.09% | 18,718,088 |
| 2021-09-29 | 2021-09-27 | 6.620 | 2,746,660 | -20,000 | 0.09% | 18,182,889 |
| 2021-09-24 | 2021-09-21 | 6.400 | 2,766,660 | +20,000 | 0.09% | 17,706,624 |
| 2021-09-23 | 2021-09-20 | 6.030 | 2,746,660 | +3,000 | 0.09% | 16,562,360 |
| 2021-09-21 | 2021-09-17 | 6.120 | 2,743,660 | +14,000 | 0.09% | 16,791,199 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,729,660 | +24,000 | 0.09% | 17,196,858 |
| 2021-09-17 | 2021-09-15 | 7.626 | 2,705,660 | +20,000 | 0.09% | 20,632,511 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,685,660 | +190,970 | 0.08% | 21,167,437 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,494,690 | -9,376 | 0.08% | 20,300,837 |
| 2021-09-13 | 2021-09-09 | 7.700 | 2,504,066 | +14,533 | 0.08% | 19,282,164 |
| 2021-09-10 | 2021-09-08 | 8.031 | 2,489,533 | +5,626 | 0.08% | 19,993,355 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,483,907 | +9,376 | 0.08% | 20,080,631 |
| 2021-09-08 | 2021-09-06 | 8.468 | 2,474,531 | +30,941 | 0.08% | 20,954,930 |
| 2021-09-02 | 2021-08-31 | 8.746 | 2,443,590 | +18,753 | 0.08% | 21,370,516 |
| 2021-09-01 | 2021-08-30 | 8.564 | 2,424,837 | +19,690 | 0.08% | 20,766,864 |
| 2021-08-30 | 2021-08-26 | 8.970 | 2,405,147 | +3,750 | 0.08% | 21,572,995 |
| 2021-08-25 | 2021-08-23 | 8.682 | 2,401,397 | +4,688 | 0.08% | 20,847,846 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,396,709 | +11,252 | 0.08% | 21,573,995 |
| 2021-08-23 | 2021-08-19 | 9.396 | 2,385,457 | +15,002 | 0.08% | 22,414,049 |
| 2021-08-19 | 2021-08-17 | 9.663 | 2,370,455 | +4,688 | 0.08% | 22,905,128 |
| 2021-08-18 | 2021-08-16 | 9.631 | 2,365,767 | +2,813 | 0.08% | 22,784,134 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,362,954 | +4,688 | 0.08% | 22,832,648 |
| 2021-08-16 | 2021-08-12 | 9.823 | 2,358,266 | -15,940 | 0.08% | 23,164,623 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,374,206 | -9,376 | 0.08% | 24,207,453 |
| 2021-08-09 | 2021-08-05 | 9.236 | 2,383,582 | +1,875 | 0.08% | 22,015,107 |
| 2021-08-06 | 2021-08-04 | 9.492 | 2,381,707 | +12,307 | 0.08% | 22,607,428 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,369,400 | +2,813 | 0.08% | 22,162,094 |
| 2021-08-04 | 2021-08-02 | 9.460 | 2,366,587 | +24,378 | 0.08% | 22,388,186 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,342,209 | +25,315 | 0.08% | 21,283,255 |
| 2021-08-02 | 2021-07-29 | 9.481 | 2,316,894 | +20,628 | 0.08% | 21,967,505 |
| 2021-07-30 | 2021-07-28 | 9.439 | 2,296,266 | +3,751 | 0.08% | 21,673,961 |
| 2021-07-29 | 2021-07-27 | 9.257 | 2,292,515 | +14,064 | 0.08% | 21,222,900 |
| 2021-07-28 | 2021-07-26 | 9.684 | 2,278,451 | -93,762 | 0.08% | 22,064,717 |
| 2021-07-26 | 2021-07-22 | 10.879 | 2,372,213 | +93,762 | 0.08% | 25,806,355 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,278,451 | -11,432 | 0.08% | 25,320,963 |
| 2021-07-12 | 2021-07-08 | 10.793 | 2,289,883 | -10,636 | 0.08% | 24,715,342 |
| 2021-07-05 | 2021-06-30 | 11.092 | 2,300,519 | +37,505 | 0.08% | 25,517,139 |
| 2021-06-29 | 2021-06-25 | 11.284 | 2,263,014 | +18,752 | 0.08% | 25,535,580 |
| 2021-06-16 | 2021-06-11 | 11.924 | 2,244,262 | +5,626 | 0.08% | 26,760,127 |
| 2021-06-15 | 2021-06-10 | 13.419 | 2,238,636 | +20,628 | 0.08% | 30,040,113 |
| 2021-06-11 | 2021-06-09 | 13.487 | 2,218,008 | +113,110 | 0.07% | 29,913,374 |
| 2021-06-10 | 2021-06-08 | 13.351 | 2,104,898 | -15,388 | 0.07% | 28,103,077 |
| 2021-06-09 | 2021-06-07 | 13.306 | 2,120,286 | +7,094 | 0.08% | 28,212,889 |
| 2021-06-08 | 2021-06-04 | 13.464 | 2,113,192 | -17,736 | 0.07% | 28,452,105 |
| 2021-06-07 | 2021-06-03 | 13.509 | 2,130,928 | -7,094 | 0.08% | 28,787,020 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,138,022 | -7,095 | 0.08% | 28,931,072 |
| 2021-06-02 | 2021-05-31 | 13.464 | 2,145,117 | +5,321 | 0.08% | 28,881,944 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,139,796 | +8,868 | 0.08% | 28,520,751 |
| 2021-05-25 | 2021-05-21 | 12.810 | 2,130,928 | +8,868 | 0.08% | 27,297,207 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,122,060 | +17,736 | 0.08% | 27,279,325 |
| 2021-05-14 | 2021-05-12 | 12.900 | 2,104,324 | +17,736 | 0.07% | 27,146,244 |
| 2021-05-10 | 2021-05-06 | 14.344 | 2,086,588 | -66,953 | 0.07% | 29,929,188 |
| 2021-04-29 | 2021-04-27 | 14.366 | 2,153,541 | +17,736 | 0.08% | 30,938,103 |
| 2021-04-28 | 2021-04-26 | 14.276 | 2,135,805 | -2,358 | 0.08% | 30,490,631 |
| 2021-04-27 | 2021-04-23 | 14.682 | 2,138,163 | -26,977 | 0.08% | 31,392,283 |
| 2021-04-22 | 2021-04-20 | 15.020 | 2,165,140 | -13,171 | 0.08% | 32,520,807 |
| 2021-04-21 | 2021-04-19 | 14.862 | 2,178,311 | -10,812 | 0.08% | 32,374,749 |
| 2021-04-20 | 2021-04-16 | 14.840 | 2,189,123 | +373,410 | 0.08% | 32,486,069 |
| 2021-04-16 | 2021-04-14 | 14.637 | 1,815,713 | -4,301 | 0.06% | 26,576,208 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,820,014 | +367,290 | 0.06% | 26,967,532 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,452,724 | -83,803 | 0.05% | 22,606,499 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,536,527 | -3,547 | 0.05% | 23,668,024 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,540,074 | -204,930 | 0.05% | 23,028,000 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,745,004 | +3,547 | 0.06% | 25,501,900 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,741,457 | -24,387 | 0.06% | 26,667,582 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,765,844 | -49,661 | 0.06% | 26,045,409 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,815,505 | -22,170 | 0.06% | 25,877,102 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,837,675 | -8,868 | 0.07% | 25,695,762 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,846,543 | -9,755 | 0.07% | 24,986,866 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,856,298 | -62,076 | 0.07% | 24,490,896 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,918,374 | -14,189 | 0.07% | 24,574,389 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,932,563 | +7,094 | 0.07% | 24,320,302 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,925,469 | +887 | 0.07% | 24,057,329 |
| 2021-03-09 | 2021-03-05 | 12.833 | 1,924,582 | -6,208 | 0.07% | 24,697,318 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,930,790 | -1,773 | 0.07% | 25,299,520 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,932,563 | -4,434 | 0.07% | 26,107,278 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,936,997 | -37,739 | 0.07% | 25,686,645 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,974,736 | -221,591 | 0.07% | 28,146,683 |
| 2021-02-26 | 2021-02-24 | 11.524 | 2,196,327 | +17,647 | 0.08% | 25,311,566 |
| 2021-02-24 | 2021-02-22 | 11.976 | 2,178,680 | -14,189 | 0.08% | 26,090,901 |
| 2021-02-22 | 2021-02-18 | 12.043 | 2,192,869 | +7,095 | 0.08% | 26,409,188 |
| 2021-02-19 | 2021-02-17 | 12.201 | 2,185,774 | +7,094 | 0.08% | 26,668,809 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,178,680 | -14,737 | 0.08% | 26,827,932 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,193,417 | +548 | 0.08% | 25,822,175 |
| 2021-02-09 | 2021-02-05 | 11.727 | 2,192,869 | -32,383 | 0.08% | 25,716,813 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,225,252 | -477 | 0.08% | 26,297,326 |
| 2021-02-04 | 2021-02-02 | 11.953 | 2,225,729 | -6,208 | 0.08% | 26,604,142 |
| 2021-01-28 | 2021-01-26 | 12.449 | 2,231,937 | -443 | 0.08% | 27,785,750 |
| 2021-01-27 | 2021-01-25 | 12.878 | 2,232,380 | -38,579 | 0.08% | 28,747,848 |
| 2021-01-26 | 2021-01-22 | 13.171 | 2,270,959 | -2,660 | 0.08% | 29,910,471 |
| 2021-01-25 | 2021-01-21 | 13.374 | 2,273,619 | +864,557 | 0.08% | 30,406,994 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,409,062 | -17,736 | 0.05% | 19,353,009 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,426,798 | -26,604 | 0.05% | 19,307,002 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,453,402 | -13,746 | 0.05% | 17,831,413 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,467,148 | +13,746 | 0.05% | 17,569,911 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,453,402 | -887 | 0.05% | 17,765,856 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,454,289 | +477 | 0.05% | 17,022,337 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,453,812 | -14,189 | 0.05% | 17,147,904 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,468,001 | -36,539 | 0.05% | 16,818,651 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,504,540 | +14,189 | 0.05% | 16,762,230 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,490,351 | -2,217 | 0.05% | 17,780,556 |
| 2020-12-22 | 2020-12-18 | 11.344 | 1,492,568 | -35,472 | 0.05% | 16,931,803 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,528,040 | +7,094 | 0.05% | 17,885,587 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,520,946 | -5,321 | 0.05% | 18,385,680 |
| 2020-11-27 | 2020-11-25 | 11.750 | 1,526,267 | +5,321 | 0.05% | 17,933,677 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,520,946 | +2,660 | 0.05% | 18,282,775 |
| 2020-11-19 | 2020-11-17 | 12.900 | 1,518,286 | +2,661 | 0.05% | 19,586,224 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,515,625 | +1,774 | 0.05% | 19,893,713 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,513,851 | +17,736 | 0.05% | 19,768,003 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,496,115 | -4,434 | 0.05% | 19,603,888 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,500,549 | -1,774 | 0.05% | 19,594,304 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,502,323 | -40,350 | 0.05% | 19,515,825 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,542,673 | +39 | 0.05% | 19,518,114 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,542,634 | -8,868 | 0.05% | 17,812,873 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,551,502 | -1,773 | 0.06% | 17,670,337 |
| 2020-10-29 | 2020-10-27 | 11.265 | 1,553,275 | -3,548 | 0.06% | 17,497,861 |
| 2020-10-27 | 2020-10-22 | 11.547 | 1,556,823 | -4,434 | 0.06% | 17,976,714 |
| 2020-10-23 | 2020-10-21 | 11.412 | 1,561,257 | -1,773 | 0.06% | 17,816,649 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,563,030 | -18,623 | 0.06% | 18,048,386 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,581,653 | +3,547 | 0.06% | 18,227,756 |
| 2020-10-20 | 2020-10-16 | 11.750 | 1,578,106 | +16,849 | 0.06% | 18,542,787 |
| 2020-10-19 | 2020-10-15 | 11.727 | 1,561,257 | +1,774 | 0.06% | 18,309,600 |
| 2020-10-15 | 2020-10-12 | 12.494 | 1,559,483 | -2,660 | 0.06% | 19,484,601 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,562,143 | +18,179 | 0.06% | 19,553,067 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,543,964 | +1,330 | 0.05% | 19,673,731 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,542,634 | +13,302 | 0.05% | 18,821,805 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,529,332 | +2,661 | 0.05% | 30,935,841 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,526,671 | +330,091 | 0.05% | 30,091,294 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,196,580 | -7,646 | 0.05% | 22,758,730 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,204,226 | +14,597 | 0.05% | 22,453,696 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,189,629 | -51,435 | 0.05% | 23,003,062 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,241,064 | +4,518 | 0.06% | 23,069,147 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,236,546 | -4,171 | 0.06% | 23,767,942 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,240,717 | +695 | 0.06% | 24,669,231 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,240,022 | -3,475 | 0.06% | 25,261,985 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,243,497 | -327 | 0.06% | 24,796,067 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,243,824 | -6,950 | 0.06% | 24,516,267 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,250,774 | +1,390 | 0.06% | 26,005,988 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,249,384 | +37,420 | 0.06% | 26,497,373 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,211,964 | +17,145 | 0.06% | 25,884,007 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,194,819 | +336 | 0.06% | 26,228,643 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,194,483 | +10,086 | 0.06% | 25,617,254 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,184,397 | +40,936 | 0.06% | 25,964,629 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,143,461 | -23,224 | 0.05% | 25,611,421 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,166,685 | +12,103 | 0.05% | 26,027,486 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,154,582 | +5,742 | 0.05% | 26,135,257 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,148,840 | -6,724 | 0.05% | 25,800,246 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,155,564 | +6,724 | 0.05% | 26,191,859 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,148,840 | -2,690 | 0.05% | 26,176,143 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,151,530 | +11,767 | 0.05% | 26,477,202 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,139,763 | -258 | 0.05% | 26,376,155 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,140,021 | -60,850 | 0.05% | 25,398,731 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,200,871 | +44,706 | 0.06% | 26,861,579 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,156,165 | -19,835 | 0.05% | 25,173,769 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,176,000 | -10,758 | 0.06% | 24,731,137 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,186,758 | -5,379 | 0.06% | 24,780,874 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,192,137 | +8,404 | 0.06% | 25,318,719 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,183,733 | -6,723 | 0.06% | 24,506,446 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,190,456 | +29,584 | 0.06% | 24,893,503 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,160,872 | +12,775 | 0.05% | 24,309,405 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,148,097 | +816 | 0.05% | 23,768,685 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,147,281 | +40,343 | 0.05% | 23,615,288 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,106,938 | +24,205 | 0.05% | 23,048,288 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,082,733 | +27,904 | 0.05% | 22,222,239 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,054,829 | +336 | 0.05% | 19,735,587 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,054,493 | -6,724 | 0.05% | 19,541,104 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,061,217 | -15,366 | 0.05% | 20,738,957 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,076,583 | -2,017 | 0.05% | 20,943,179 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,078,600 | -930 | 0.05% | 20,854,084 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,079,530 | +416 | 0.05% | 20,294,069 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,079,114 | +672 | 0.05% | 20,318,347 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,078,442 | +2,690 | 0.05% | 21,364,285 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,075,752 | -2,531 | 0.05% | 21,534,985 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,078,283 | -6,724 | 0.05% | 21,906,389 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,085,007 | +4,707 | 0.05% | 22,268,911 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,080,300 | -13,448 | 0.05% | 22,493,641 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,093,748 | -3,387 | 0.05% | 24,042,468 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,097,135 | -45,721 | 0.05% | 23,953,748 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,142,856 | -10,758 | 0.05% | 23,762,166 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,153,614 | -10,086 | 0.05% | 23,059,354 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,163,700 | -72,953 | 0.05% | 23,849,408 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,236,653 | -2,017 | 0.06% | 22,879,977 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,238,670 | +2,017 | 0.06% | 22,769,916 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,236,653 | +2,690 | 0.06% | 23,211,038 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,233,963 | +2,017 | 0.06% | 23,527,594 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,231,946 | +7,396 | 0.06% | 23,672,359 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,224,550 | +3,362 | 0.06% | 22,765,326 |
| 2020-06-18 | 2020-06-16 | 18.204 | 1,221,188 | -2,017 | 0.06% | 22,230,606 |
| 2020-06-17 | 2020-06-15 | 17.698 | 1,223,205 | -389 | 0.06% | 21,648,786 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,223,594 | +3,698 | 0.06% | 22,056,028 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,219,896 | -2,018 | 0.06% | 22,678,805 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,221,914 | -6,723 | 0.06% | 24,522,786 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,228,637 | +24,022 | 0.06% | 24,430,451 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,204,615 | -1,946 | 0.06% | 24,027,065 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,206,561 | -1,297 | 0.06% | 23,656,722 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,207,858 | -649 | 0.06% | 23,123,611 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,208,507 | -5,515 | 0.06% | 22,204,633 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,214,022 | -15,245 | 0.06% | 21,707,146 |
| 2020-06-02 | 2020-05-29 | 16.678 | 1,229,267 | +5,190 | 0.06% | 20,501,784 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,224,077 | +2,595 | 0.06% | 20,754,850 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,221,482 | +3,892 | 0.06% | 20,786,163 |
| 2020-05-28 | 2020-05-26 | 17.510 | 1,217,590 | +3,893 | 0.06% | 21,320,510 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,213,697 | +6,487 | 0.06% | 21,626,502 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,207,210 | -1,946 | 0.06% | 21,175,968 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,209,156 | +3,893 | 0.06% | 22,514,766 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,205,263 | -11,029 | 0.06% | 22,405,122 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,216,292 | +11,677 | 0.06% | 22,497,656 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,204,615 | -60,132 | 0.06% | 22,541,620 |
| 2020-05-18 | 2020-05-14 | 18.004 | 1,264,747 | -15,895 | 0.06% | 22,770,086 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,280,642 | -47,108 | 0.06% | 22,898,335 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,327,750 | +5,190 | 0.06% | 22,348,950 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,322,560 | -7,785 | 0.06% | 22,546,996 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,330,345 | -8,434 | 0.06% | 23,417,933 |
| 2020-05-04 | 2020-04-28 | 17.418 | 1,338,779 | -24,455 | 0.06% | 23,318,763 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,363,234 | +1,947 | 0.07% | 23,618,641 |
| 2020-04-28 | 2020-04-24 | 16.894 | 1,361,287 | +3,892 | 0.07% | 22,997,384 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,357,395 | -6,487 | 0.07% | 23,684,861 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,363,882 | -9,733 | 0.07% | 23,587,821 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,373,615 | -18,605 | 0.07% | 23,375,035 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,392,220 | -51,703 | 0.07% | 24,077,916 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,443,923 | +1,622 | 0.07% | 25,239,181 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,442,301 | -6,489 | 0.07% | 25,522,074 |
| 2020-04-17 | 2020-04-15 | 17.480 | 1,448,790 | -7,301 | 0.07% | 25,324,255 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,456,091 | +275,397 | 0.07% | 26,618,978 |
| 2020-04-14 | 2020-04-08 | 17.603 | 1,180,694 | +2,271 | 0.06% | 20,783,641 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,178,423 | +7,785 | 0.06% | 20,671,008 |
| 2020-04-08 | 2020-04-06 | 17.418 | 1,170,638 | -65,524 | 0.06% | 20,390,094 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,236,162 | -1,298 | 0.06% | 21,188,409 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,237,460 | -62,280 | 0.06% | 20,791,022 |
| 2020-04-01 | 2020-03-30 | 16.401 | 1,299,740 | -1,298 | 0.06% | 21,316,519 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,301,038 | -31,426 | 0.06% | 21,979,546 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,332,464 | -11,678 | 0.06% | 21,360,283 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,344,142 | -3,568 | 0.07% | 19,827,834 |
| 2020-03-26 | 2020-03-24 | 13.796 | 1,347,710 | +22,706 | 0.07% | 18,592,495 |
| 2020-03-25 | 2020-03-23 | 13.426 | 1,325,004 | -5,839 | 0.06% | 17,789,081 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,330,843 | -2,595 | 0.06% | 18,626,483 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,333,438 | +2,595 | 0.06% | 17,717,330 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,330,843 | +3,244 | 0.06% | 18,646,996 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,327,599 | +1,947 | 0.06% | 21,446,004 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,325,652 | -4,542 | 0.06% | 22,477,106 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,330,194 | -1,297 | 0.06% | 22,431,095 |
| 2020-03-11 | 2020-03-09 | 16.832 | 1,331,491 | +3,243 | 0.06% | 22,411,919 |
| 2020-03-10 | 2020-03-06 | 18.158 | 1,328,248 | -1,946 | 0.06% | 24,118,075 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,330,194 | -1,297 | 0.06% | 24,399,455 |
| 2020-03-06 | 2020-03-04 | 18.219 | 1,331,491 | +1,297 | 0.06% | 24,259,056 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,330,194 | -3,244 | 0.06% | 23,415,275 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,333,438 | -2,595 | 0.06% | 23,184,626 |
| 2020-02-27 | 2020-02-25 | 16.986 | 1,336,033 | -2,595 | 0.06% | 22,694,309 |
| 2020-02-25 | 2020-02-21 | 17.418 | 1,338,628 | -2,595 | 0.06% | 23,316,133 |
| 2020-02-21 | 2020-02-19 | 17.788 | 1,341,223 | +649 | 0.07% | 23,857,502 |
| 2020-02-19 | 2020-02-17 | 17.911 | 1,340,574 | -1,946 | 0.07% | 24,011,268 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,342,520 | -3,244 | 0.07% | 24,211,673 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,345,764 | -45,280 | 0.07% | 23,481,915 |
| 2020-02-14 | 2020-02-12 | 16.956 | 1,391,044 | -1,946 | 0.07% | 23,585,861 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,392,990 | -44,764 | 0.07% | 23,361,196 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,437,754 | -21,664 | 0.07% | 23,225,445 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,459,418 | -5,190 | 0.07% | 23,530,414 |
| 2020-02-06 | 2020-02-04 | 15.969 | 1,464,608 | +2,595 | 0.07% | 23,388,337 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,462,013 | +648 | 0.07% | 22,941,256 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,461,365 | +3,244 | 0.07% | 22,615,729 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,458,121 | +666,035 | 0.07% | 25,442,405 |
| 2020-01-23 | 2020-01-21 | 16.894 | 792,086 | -5,447 | 0.04% | 13,381,385 |
| 2020-01-20 | 2020-01-16 | 18.404 | 797,533 | -21,459 | 0.04% | 14,678,145 |
| 2020-01-15 | 2020-01-13 | 17.541 | 818,992 | -7,785 | 0.04% | 14,366,140 |
| 2020-01-07 | 2020-01-03 | 16.925 | 826,777 | -9,731 | 0.04% | 13,992,938 |
| 2020-01-06 | 2020-01-02 | 16.956 | 836,508 | -325 | 0.04% | 14,183,420 |
| 2020-01-03 | 2019-12-31 | 16.832 | 836,833 | -3,797 | 0.04% | 14,085,738 |
| 2019-12-30 | 2019-12-24 | 16.370 | 840,630 | -1,221 | 0.04% | 13,760,923 |
| 2019-12-27 | 2019-12-20 | 16.616 | 841,851 | -1,793 | 0.04% | 13,988,533 |
| 2019-12-23 | 2019-12-19 | 16.308 | 843,644 | -2,595 | 0.04% | 13,758,246 |
| 2019-12-20 | 2019-12-18 | 16.493 | 846,239 | -3,244 | 0.04% | 13,957,094 |
| 2019-12-18 | 2019-12-16 | 16.216 | 849,483 | -6,488 | 0.04% | 13,774,905 |
| 2019-12-17 | 2019-12-13 | 15.846 | 855,971 | -35,306 | 0.04% | 13,563,455 |
| 2019-12-16 | 2019-12-12 | 15.753 | 891,277 | -45,507 | 0.04% | 14,040,474 |
| 2019-12-13 | 2019-12-11 | 16.092 | 936,784 | -6,487 | 0.05% | 15,075,028 |
| 2019-12-12 | 2019-12-10 | 15.507 | 943,271 | -5,190 | 0.05% | 14,626,912 |
| 2019-12-11 | 2019-12-09 | 15.275 | 948,461 | -1,298 | 0.05% | 14,488,096 |
| 2019-12-10 | 2019-12-06 | 14.844 | 949,759 | -3,244 | 0.05% | 14,098,012 |
| 2019-12-06 | 2019-12-04 | 14.088 | 953,003 | -1,297 | 0.05% | 13,426,371 |
| 2019-12-02 | 2019-11-28 | 13.472 | 954,300 | -3,244 | 0.05% | 12,856,257 |
| 2019-11-27 | 2019-11-25 | 13.349 | 957,544 | -3,244 | 0.05% | 12,781,882 |
| 2019-11-25 | 2019-11-21 | 12.994 | 960,788 | +375 | 0.05% | 12,484,562 |
| 2019-11-15 | 2019-11-13 | 12.655 | 960,413 | -6,487 | 0.05% | 12,154,004 |
| 2019-11-14 | 2019-11-12 | 13.025 | 966,900 | -1,947 | 0.05% | 12,593,790 |
| 2019-11-13 | 2019-11-11 | 12.794 | 968,847 | -5,190 | 0.05% | 12,395,141 |
| 2019-11-06 | 2019-11-04 | 12.763 | 974,037 | -62,212 | 0.05% | 12,431,512 |
| 2019-11-04 | 2019-10-31 | 12.208 | 1,036,249 | +6,487 | 0.05% | 12,650,494 |
| 2019-11-01 | 2019-10-30 | 12.085 | 1,029,762 | +6,488 | 0.05% | 12,444,318 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,023,274 | -194,627 | 0.05% | 12,003,137 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,217,901 | -14,529 | 0.06% | 13,572,769 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,232,430 | -10,380 | 0.06% | 13,601,708 |
| 2019-09-30 | 2019-09-26 | 10.482 | 1,242,810 | +1,946 | 0.06% | 13,026,623 |
| 2019-09-26 | 2019-09-24 | 10.420 | 1,240,864 | +2,595 | 0.06% | 12,929,718 |
| 2019-09-25 | 2019-09-23 | 10.312 | 1,238,269 | -29,058 | 0.06% | 12,769,071 |
| 2019-09-17 | 2019-09-13 | 11.098 | 1,267,327 | -6,488 | 0.06% | 14,064,988 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,273,815 | -2,595 | 0.06% | 13,803,203 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,276,410 | +4,541 | 0.06% | 15,114,472 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,271,869 | +61,619 | 0.06% | 14,772,260 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,210,250 | +6,173 | 0.06% | 13,919,347 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,204,077 | -21,304 | 0.06% | 13,965,378 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,225,381 | -3,704 | 0.06% | 14,053,672 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,229,085 | +309 | 0.06% | 13,817,415 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,228,776 | -12,347 | 0.06% | 13,594,988 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,241,123 | +8,025 | 0.06% | 13,249,078 |
| 2019-08-27 | 2019-08-23 | 10.108 | 1,233,098 | +35,188 | 0.06% | 12,464,291 |
| 2019-08-23 | 2019-08-21 | 10.545 | 1,197,910 | +6,173 | 0.06% | 12,632,537 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,191,737 | +3,704 | 0.06% | 12,007,600 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,188,033 | -21,606 | 0.06% | 13,259,683 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,209,639 | +3,704 | 0.06% | 13,892,725 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,205,935 | +43 | 0.06% | 14,377,624 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,205,892 | +4,939 | 0.06% | 14,845,930 |
| 2019-07-11 | 2019-07-09 | 13.040 | 1,200,953 | +1,852 | 0.06% | 15,660,560 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,199,101 | -19,529 | 0.06% | 16,510,495 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,218,630 | +3,087 | 0.06% | 16,621,467 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,215,543 | -6,174 | 0.06% | 16,303,696 |
| 2019-07-03 | 2019-06-28 | 12.846 | 1,221,717 | -6,173 | 0.06% | 15,693,840 |
| 2019-06-25 | 2019-06-21 | 12.765 | 1,227,890 | -17,949 | 0.06% | 15,673,684 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,245,839 | +12,346 | 0.06% | 17,957,285 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,233,493 | +53,976 | 0.06% | 17,341,623 |
| 2019-05-28 | 2019-05-24 | 13.180 | 1,179,517 | +5,918 | 0.06% | 15,546,353 |
| 2019-05-23 | 2019-05-21 | 13.315 | 1,173,599 | +2,367 | 0.06% | 15,627,002 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,171,232 | +2,959 | 0.06% | 16,149,638 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,168,273 | +5,918 | 0.06% | 16,503,662 |
| 2019-05-15 | 2019-05-10 | 14.397 | 1,162,355 | +2,959 | 0.06% | 16,734,321 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,159,396 | +2,959 | 0.06% | 17,240,275 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,156,437 | +5,918 | 0.06% | 16,961,780 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,150,519 | +2,959 | 0.06% | 17,769,275 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,147,560 | -1,184 | 0.06% | 18,538,006 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,148,744 | -1,775 | 0.06% | 18,925,945 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,150,519 | +5,918 | 0.06% | 18,644,130 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,144,601 | -29,590 | 0.06% | 18,161,404 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,174,191 | +23,672 | 0.06% | 18,452,338 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,150,519 | +3,551 | 0.06% | 17,905,363 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,146,968 | -5,918 | 0.06% | 18,295,868 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,152,886 | -7,694 | 0.06% | 18,818,855 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,160,580 | -15,386 | 0.06% | 18,571,833 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,175,966 | +13,611 | 0.06% | 18,241,778 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,162,355 | +11,836 | 0.06% | 16,734,321 |
| 2019-03-22 | 2019-03-20 | 13.907 | 1,150,519 | -5,918 | 0.06% | 16,000,124 |
| 2019-03-21 | 2019-03-19 | 13.805 | 1,156,437 | +5,918 | 0.06% | 15,965,177 |
| 2019-03-20 | 2019-03-18 | 13.924 | 1,150,519 | -10,061 | 0.06% | 16,019,565 |
| 2019-03-19 | 2019-03-15 | 13.282 | 1,160,580 | +2,959 | 0.06% | 15,414,425 |
| 2019-03-18 | 2019-03-14 | 13.130 | 1,157,621 | +2,368 | 0.06% | 15,199,074 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,155,253 | +65,097 | 0.06% | 15,597,450 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,090,156 | +4,734 | 0.06% | 14,626,448 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,085,422 | -8,285 | 0.06% | 15,296,581 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,093,707 | -4,142 | 0.06% | 15,930,814 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,097,849 | -8,877 | 0.06% | 15,564,468 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,106,726 | -2,959 | 0.06% | 15,147,984 |
| 2019-03-05 | 2019-03-01 | 13.011 | 1,109,685 | -2,367 | 0.06% | 14,438,436 |
| 2019-03-04 | 2019-02-28 | 12.471 | 1,112,052 | -2,959 | 0.06% | 13,867,915 |
| 2019-02-28 | 2019-02-26 | 12.538 | 1,115,011 | -2,959 | 0.06% | 13,980,180 |
| 2019-02-27 | 2019-02-25 | 12.977 | 1,117,970 | -2,959 | 0.06% | 14,508,452 |
| 2019-02-25 | 2019-02-21 | 12.809 | 1,120,929 | -2,959 | 0.06% | 14,357,440 |
| 2019-02-22 | 2019-02-20 | 12.876 | 1,123,888 | -11,836 | 0.06% | 14,471,306 |
| 2019-02-21 | 2019-02-19 | 12.521 | 1,135,724 | +1,775 | 0.06% | 14,220,692 |
| 2019-02-20 | 2019-02-18 | 12.572 | 1,133,949 | -9,468 | 0.06% | 14,255,950 |
| 2019-02-19 | 2019-02-15 | 12.234 | 1,143,417 | +13,611 | 0.06% | 13,988,557 |
| 2019-02-15 | 2019-02-13 | 12.825 | 1,129,806 | +2,959 | 0.06% | 14,490,233 |
| 2019-02-14 | 2019-02-12 | 12.842 | 1,126,847 | +14,203 | 0.06% | 14,471,324 |
| 2019-02-13 | 2019-02-11 | 13.011 | 1,112,644 | -11,289 | 0.06% | 14,476,936 |
| 2019-02-12 | 2019-02-08 | 12.927 | 1,123,933 | -59,180 | 0.06% | 14,528,861 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,183,113 | +22,489 | 0.06% | 15,393,829 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,160,624 | -2,959 | 0.06% | 15,630,742 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,163,583 | +645,750 | 0.06% | 14,687,493 |
| 2019-01-24 | 2019-01-22 | 12.842 | 517,833 | +2,959 | 0.03% | 6,650,174 |
| 2019-01-23 | 2019-01-21 | 13.197 | 514,874 | -9,469 | 0.03% | 6,794,879 |
| 2019-01-21 | 2019-01-17 | 12.572 | 524,343 | -5,918 | 0.03% | 6,592,014 |
| 2019-01-18 | 2019-01-16 | 12.555 | 530,261 | +60,363 | 0.03% | 6,657,455 |
| 2019-01-14 | 2019-01-10 | 11.744 | 469,898 | +5,918 | 0.03% | 5,518,463 |
| 2019-01-11 | 2019-01-09 | 12.014 | 463,980 | +11,836 | 0.02% | 5,574,406 |
| 2019-01-09 | 2019-01-07 | 12.031 | 452,144 | -26,039 | 0.02% | 5,439,844 |
| 2019-01-08 | 2019-01-04 | 11.237 | 478,183 | -2,959 | 0.03% | 5,373,354 |
| 2019-01-07 | 2019-01-03 | 10.916 | 481,142 | +6,510 | 0.03% | 5,252,130 |
| 2019-01-04 | 2019-01-02 | 11.338 | 474,632 | +9,469 | 0.03% | 5,381,573 |
| 2019-01-03 | 2018-12-31 | 11.710 | 465,163 | -2,959 | 0.02% | 5,447,135 |
| 2018-12-28 | 2018-12-24 | 11.203 | 468,122 | -3,551 | 0.02% | 5,244,478 |
| 2018-12-20 | 2018-12-18 | 11.034 | 471,673 | +3,551 | 0.03% | 5,204,559 |
| 2018-12-17 | 2018-12-13 | 11.964 | 468,122 | -1,184 | 0.02% | 5,600,438 |
| 2018-12-11 | 2018-12-07 | 11.575 | 469,306 | +2,367 | 0.02% | 5,432,208 |
| 2018-12-10 | 2018-12-06 | 11.541 | 466,939 | +2,959 | 0.02% | 5,389,030 |
| 2018-12-07 | 2018-12-05 | 11.981 | 463,980 | -7,101 | 0.02% | 5,558,725 |
| 2018-12-06 | 2018-12-04 | 11.896 | 471,081 | -5,918 | 0.03% | 5,603,998 |
| 2018-12-04 | 2018-11-30 | 11.761 | 476,999 | -5,918 | 0.03% | 5,609,917 |
| 2018-12-03 | 2018-11-29 | 11.474 | 482,917 | -5,918 | 0.03% | 5,540,794 |
| 2018-11-30 | 2018-11-28 | 11.440 | 488,835 | -3,551 | 0.03% | 5,592,174 |
| 2018-11-28 | 2018-11-26 | 10.865 | 492,386 | +5,918 | 0.03% | 5,349,909 |
| 2018-11-27 | 2018-11-23 | 10.831 | 486,468 | +2,959 | 0.03% | 5,269,168 |
| 2018-11-26 | 2018-11-22 | 11.051 | 483,509 | +5,918 | 0.03% | 5,343,330 |
| 2018-11-23 | 2018-11-21 | 11.558 | 477,591 | -1,184 | 0.03% | 5,520,036 |
| 2018-11-22 | 2018-11-20 | 10.646 | 478,775 | +4,735 | 0.03% | 5,096,849 |
| 2018-11-21 | 2018-11-19 | 11.000 | 474,040 | -2,367 | 0.03% | 5,214,656 |
| 2018-11-15 | 2018-11-13 | 10.122 | 476,407 | +5,917 | 0.03% | 4,822,083 |
| 2018-11-14 | 2018-11-12 | 10.054 | 470,490 | +2,959 | 0.03% | 4,730,391 |
| 2018-11-13 | 2018-11-09 | 10.274 | 467,531 | +4,735 | 0.02% | 4,803,344 |
| 2018-11-09 | 2018-11-07 | 11.085 | 462,796 | +5,918 | 0.02% | 5,130,068 |
| 2018-11-06 | 2018-11-02 | 11.220 | 456,878 | +4,142 | 0.02% | 5,126,229 |
| 2018-10-31 | 2018-10-29 | 9.699 | 452,736 | -8,877 | 0.02% | 4,391,235 |
| 2018-10-29 | 2018-10-25 | 9.953 | 461,613 | +5,918 | 0.02% | 4,594,339 |
| 2018-10-24 | 2018-10-22 | 9.632 | 455,695 | -1,775 | 0.02% | 4,389,134 |
| 2018-10-22 | 2018-10-18 | 8.736 | 457,470 | +3,551 | 0.02% | 3,996,528 |
| 2018-10-19 | 2018-10-16 | 8.753 | 453,919 | +4,142 | 0.02% | 3,973,176 |
| 2018-10-18 | 2018-10-15 | 8.990 | 449,777 | +2,367 | 0.02% | 4,043,324 |
| 2018-10-16 | 2018-10-12 | 9.395 | 447,410 | +4,735 | 0.02% | 4,203,492 |
| 2018-10-15 | 2018-10-11 | 9.581 | 442,675 | +2,959 | 0.02% | 4,241,288 |
| 2018-10-11 | 2018-10-09 | 10.561 | 439,716 | +3,550 | 0.02% | 4,643,891 |
| 2018-10-10 | 2018-10-08 | 10.527 | 436,166 | +888 | 0.02% | 4,591,658 |
| 2018-10-09 | 2018-10-05 | 11.305 | 435,278 | +2,663 | 0.02% | 4,920,651 |
| 2018-10-08 | 2018-10-04 | 11.440 | 432,615 | +2,367 | 0.02% | 4,949,029 |
| 2018-10-05 | 2018-10-03 | 11.676 | 430,248 | +5,918 | 0.02% | 5,023,734 |
| 2018-10-04 | 2018-10-02 | 11.592 | 424,330 | +3,551 | 0.02% | 4,918,782 |
| 2018-10-03 | 2018-09-28 | 12.099 | 420,779 | +2,959 | 0.02% | 5,090,926 |
| 2018-09-27 | 2018-09-24 | 13.146 | 417,820 | +2,959 | 0.02% | 5,492,860 |
| 2018-09-20 | 2018-09-18 | 12.724 | 414,861 | +1,184 | 0.02% | 5,278,704 |
| 2018-09-14 | 2018-09-12 | 13.092 | 413,677 | +2,959 | 0.02% | 5,415,840 |
| 2018-09-13 | 2018-09-11 | 13.285 | 410,718 | +18,628 | 0.02% | 5,456,494 |
| 2018-09-12 | 2018-09-10 | 13.461 | 392,090 | +2,845 | 0.02% | 5,277,919 |
| 2018-09-07 | 2018-09-05 | 14.146 | 389,245 | +2,277 | 0.02% | 5,506,392 |
| 2018-09-03 | 2018-08-30 | 14.902 | 386,968 | +3,414 | 0.02% | 5,766,590 |
| 2018-08-31 | 2018-08-29 | 15.447 | 383,554 | +1,423 | 0.02% | 5,924,662 |
| 2018-08-30 | 2018-08-28 | 15.640 | 382,131 | +2,276 | 0.02% | 5,976,549 |
| 2018-08-29 | 2018-08-27 | 16.519 | 379,855 | -3,984 | 0.02% | 6,274,713 |
| 2018-08-23 | 2018-08-21 | 15.675 | 383,839 | +2,277 | 0.02% | 6,016,752 |
| 2018-08-15 | 2018-08-13 | 15.201 | 381,562 | +2,276 | 0.02% | 5,800,019 |
| 2018-08-14 | 2018-08-10 | 16.027 | 379,286 | -3,414 | 0.02% | 6,078,688 |
| 2018-08-13 | 2018-08-09 | 15.341 | 382,700 | -2,277 | 0.02% | 5,871,119 |
| 2018-08-09 | 2018-08-07 | 15.095 | 384,977 | -3,414 | 0.02% | 5,811,338 |
| 2018-08-06 | 2018-08-02 | 14.428 | 388,391 | +7,398 | 0.02% | 5,603,514 |
| 2018-08-02 | 2018-07-31 | 15.675 | 380,993 | +10,269 | 0.02% | 5,972,141 |
| 2018-07-27 | 2018-07-25 | 16.167 | 370,724 | -2,845 | 0.02% | 5,993,585 |
| 2018-07-26 | 2018-07-24 | 15.763 | 373,569 | +2,845 | 0.02% | 5,888,592 |
| 2018-07-17 | 2018-07-13 | 16.062 | 370,724 | +1,138 | 0.02% | 5,954,497 |
| 2018-07-16 | 2018-07-12 | 15.904 | 369,586 | +2,846 | 0.02% | 5,877,766 |
| 2018-07-13 | 2018-07-11 | 15.429 | 366,740 | +2,845 | 0.02% | 5,658,495 |
| 2018-06-29 | 2018-06-27 | 16.484 | 363,895 | +4,552 | 0.02% | 5,998,285 |
| 2018-06-14 | 2018-06-12 | 23.005 | 359,343 | -2,845 | 0.02% | 8,266,839 |
| 2018-06-13 | 2018-06-11 | 22.969 | 362,188 | +13,586 | 0.02% | 8,319,168 |
| 2018-06-12 | 2018-06-08 | 22.426 | 348,602 | -5,521 | 0.02% | 7,817,666 |
| 2018-06-06 | 2018-06-04 | 21.846 | 354,123 | -14,629 | 0.02% | 7,736,206 |
| 2018-06-05 | 2018-06-01 | 19.998 | 368,752 | +6,625 | 0.02% | 7,374,457 |
| 2018-06-04 | 2018-05-31 | 19.600 | 362,127 | +1,380 | 0.02% | 7,097,653 |
| 2018-05-31 | 2018-05-29 | 20.180 | 360,747 | +5,520 | 0.02% | 7,279,717 |
| 2018-05-30 | 2018-05-28 | 20.977 | 355,227 | +1,104 | 0.02% | 7,451,456 |
| 2018-05-25 | 2018-05-23 | 20.977 | 354,123 | -9,384 | 0.02% | 7,428,297 |
| 2018-05-24 | 2018-05-21 | 22.100 | 363,507 | +276 | 0.02% | 8,033,396 |
| 2018-05-23 | 2018-05-18 | 22.281 | 363,231 | +17,389 | 0.02% | 8,093,094 |
| 2018-05-18 | 2018-05-16 | 21.991 | 345,842 | -2,760 | 0.02% | 7,605,417 |
| 2018-05-16 | 2018-05-14 | 21.122 | 348,602 | -1,932 | 0.02% | 7,363,004 |
| 2018-04-12 | 2018-04-10 | 20.832 | 350,534 | -2,209 | 0.02% | 7,302,214 |
| 2018-04-06 | 2018-04-03 | 19.346 | 352,743 | +33,123 | 0.02% | 6,824,271 |
| 2018-04-04 | 2018-03-29 | 19.383 | 319,620 | -552 | 0.02% | 6,195,043 |
| 2018-03-28 | 2018-03-26 | 20.071 | 320,172 | +31,190 | 0.02% | 6,426,133 |
| 2018-03-27 | 2018-03-23 | 21.122 | 288,982 | +27,603 | 0.02% | 6,103,739 |
| 2018-03-26 | 2018-03-22 | 22.208 | 261,379 | +1,104 | 0.02% | 5,804,807 |
| 2018-03-22 | 2018-03-20 | 22.426 | 260,275 | -11,041 | 0.01% | 5,836,866 |
| 2018-03-20 | 2018-03-16 | 23.585 | 271,316 | +8,004 | 0.02% | 6,399,013 |
| 2018-03-16 | 2018-03-14 | 21.556 | 263,312 | +1,105 | 0.02% | 5,676,024 |
| 2018-03-08 | 2018-03-06 | 21.266 | 262,207 | -5,521 | 0.02% | 5,576,208 |
| 2018-03-07 | 2018-03-05 | 20.651 | 267,728 | +5,521 | 0.02% | 5,528,728 |
| 2018-03-05 | 2018-03-01 | 20.904 | 262,207 | -5,521 | 0.02% | 5,481,213 |
| 2018-03-02 | 2018-02-28 | 19.890 | 267,728 | +11,593 | 0.02% | 5,325,038 |
| 2018-03-01 | 2018-02-27 | 20.216 | 256,135 | +2,208 | 0.01% | 5,177,972 |
| 2018-02-28 | 2018-02-26 | 21.230 | 253,927 | +1,104 | 0.01% | 5,390,922 |
| 2018-02-27 | 2018-02-23 | 22.498 | 252,823 | +1,932 | 0.01% | 5,688,068 |
| 2018-02-26 | 2018-02-22 | 22.498 | 250,891 | +1,105 | 0.01% | 5,644,601 |
| 2018-02-23 | 2018-02-21 | 23.440 | 249,786 | +2,208 | 0.01% | 5,855,028 |
| 2018-02-09 | 2018-02-07 | 19.926 | 247,578 | +27,602 | 0.01% | 4,933,230 |
| 2018-02-08 | 2018-02-06 | 21.448 | 219,976 | -276 | 0.01% | 4,717,953 |
| 2018-01-30 | 2018-01-26 | 24.346 | 220,252 | -1,656 | 0.01% | 5,362,233 |
| 2018-01-25 | 2018-01-23 | 23.658 | 221,908 | -276 | 0.01% | 5,249,800 |
| 2018-01-24 | 2018-01-22 | 23.295 | 222,184 | -1,932 | 0.01% | 5,175,834 |
| 2018-01-23 | 2018-01-19 | 22.824 | 224,116 | -67,902 | 0.01% | 5,115,287 |
| 2018-01-22 | 2018-01-18 | 20.977 | 292,018 | +5,521 | 0.02% | 6,125,546 |
| 2018-01-19 | 2018-01-17 | 20.795 | 286,497 | -379 | 0.02% | 5,957,836 |
| 2018-01-17 | 2018-01-15 | 20.180 | 286,876 | -1,104 | 0.02% | 5,789,033 |
| 2018-01-16 | 2018-01-12 | 20.542 | 287,980 | -13,525 | 0.02% | 5,915,643 |
| 2018-01-15 | 2018-01-11 | 20.397 | 301,505 | -828 | 0.02% | 6,149,779 |
| 2018-01-12 | 2018-01-10 | 20.469 | 302,333 | +12,973 | 0.02% | 6,188,574 |
| 2018-01-11 | 2018-01-09 | 21.339 | 289,360 | -25,670 | 0.02% | 6,174,622 |
| 2018-01-10 | 2018-01-08 | 20.904 | 315,030 | -11,869 | 0.02% | 6,585,433 |
| 2018-01-09 | 2018-01-05 | 19.745 | 326,899 | -29,258 | 0.02% | 6,454,561 |
| 2018-01-08 | 2018-01-04 | 19.056 | 356,157 | +2,760 | 0.02% | 6,787,093 |
| 2018-01-05 | 2018-01-03 | 19.201 | 353,397 | -13,525 | 0.02% | 6,785,710 |
| 2018-01-04 | 2018-01-02 | 18.658 | 366,922 | -45,543 | 0.02% | 6,846,011 |
| 2018-01-03 | 2017-12-29 | 16.539 | 412,465 | +1,614 | 0.02% | 6,821,572 |
| 2017-12-29 | 2017-12-27 | 16.122 | 410,851 | -27,326 | 0.02% | 6,623,704 |
| 2017-12-08 | 2017-12-06 | 14.473 | 438,177 | +2,760 | 0.03% | 6,341,952 |
| 2017-12-07 | 2017-12-05 | 15.216 | 435,417 | -1,380 | 0.02% | 6,625,387 |
| 2017-12-04 | 2017-11-30 | 14.963 | 436,797 | -2,761 | 0.03% | 6,535,612 |
| 2017-12-01 | 2017-11-29 | 15.144 | 439,558 | -5,520 | 0.03% | 6,656,548 |
| 2017-11-20 | 2017-11-16 | 13.803 | 445,078 | +5,520 | 0.03% | 6,143,526 |
| 2017-11-17 | 2017-11-15 | 14.093 | 439,558 | +11,041 | 0.03% | 6,194,730 |
| 2017-11-08 | 2017-11-06 | 13.296 | 428,517 | +3,313 | 0.02% | 5,697,584 |
| 2017-11-03 | 2017-11-01 | 14.202 | 425,204 | -1,657 | 0.02% | 6,038,652 |
| 2017-11-01 | 2017-10-30 | 13.876 | 426,861 | +1,657 | 0.02% | 5,923,001 |
| 2017-10-31 | 2017-10-27 | 14.039 | 425,204 | +15,181 | 0.02% | 5,969,331 |
| 2017-10-30 | 2017-10-26 | 14.673 | 410,023 | -5,521 | 0.02% | 6,016,166 |
| 2017-10-26 | 2017-10-24 | 14.872 | 415,544 | -5,520 | 0.02% | 6,179,976 |
| 2017-10-24 | 2017-10-20 | 14.890 | 421,064 | +5,520 | 0.02% | 6,269,697 |
| 2017-10-20 | 2017-10-18 | 15.216 | 415,544 | +1,708 | 0.02% | 6,322,996 |
| 2017-10-19 | 2017-10-17 | 14.600 | 413,836 | -828 | 0.02% | 6,042,128 |
| 2017-10-18 | 2017-10-16 | 14.872 | 414,664 | -828 | 0.02% | 6,166,888 |
| 2017-10-17 | 2017-10-13 | 15.035 | 415,492 | -5,520 | 0.02% | 6,246,940 |
| 2017-10-16 | 2017-10-12 | 15.126 | 421,012 | -4,969 | 0.02% | 6,368,066 |
| 2017-10-13 | 2017-10-11 | 14.944 | 425,981 | +6,901 | 0.02% | 6,366,061 |
| 2017-10-12 | 2017-10-10 | 15.506 | 419,080 | +2,484 | 0.02% | 6,498,263 |
| 2017-10-11 | 2017-10-09 | 15.578 | 416,596 | +2,208 | 0.02% | 6,489,932 |
| 2017-10-10 | 2017-10-06 | 16.068 | 414,388 | +16,010 | 0.02% | 6,658,208 |
| 2017-10-04 | 2017-09-29 | 15.126 | 398,378 | -2,485 | 0.02% | 6,025,713 |
| 2017-10-03 | 2017-09-28 | 14.999 | 400,863 | -3,864 | 0.02% | 6,012,470 |
| 2017-09-29 | 2017-09-27 | 15.216 | 404,727 | +12,145 | 0.02% | 6,158,402 |
| 2017-09-28 | 2017-09-26 | 14.473 | 392,582 | +320 | 0.02% | 5,682,033 |
| 2017-09-27 | 2017-09-25 | 14.492 | 392,262 | +5,520 | 0.02% | 5,684,507 |
| 2017-09-26 | 2017-09-22 | 17.082 | 386,742 | +16,627 | 0.02% | 6,606,320 |
| 2017-09-25 | 2017-09-21 | 17.788 | 370,115 | -12,145 | 0.02% | 6,583,772 |
| 2017-09-22 | 2017-09-20 | 17.553 | 382,260 | -1,986 | 0.02% | 6,709,795 |
| 2017-09-21 | 2017-09-19 | 16.683 | 384,246 | -2,760 | 0.02% | 6,410,554 |
| 2017-09-20 | 2017-09-18 | 16.756 | 387,006 | -43,887 | 0.02% | 6,484,642 |
| 2017-09-19 | 2017-09-15 | 15.923 | 430,893 | -2,760 | 0.02% | 6,860,960 |
| 2017-09-18 | 2017-09-14 | 15.198 | 433,653 | -3,077 | 0.02% | 6,590,690 |
| 2017-09-15 | 2017-09-13 | 15.254 | 436,730 | -5,520 | 0.03% | 6,661,699 |
| 2017-09-14 | 2017-09-12 | 15.566 | 442,250 | +4,703 | 0.03% | 6,884,068 |
| 2017-09-13 | 2017-09-11 | 15.640 | 437,547 | -72,602 | 0.03% | 6,843,025 |
| 2017-09-12 | 2017-09-08 | 15.437 | 510,149 | +2,449 | 0.03% | 7,875,356 |
| 2017-09-11 | 2017-09-07 | 15.511 | 507,700 | -4,353 | 0.03% | 7,874,872 |
| 2017-09-08 | 2017-09-06 | 14.886 | 512,053 | -4,405 | 0.03% | 7,622,437 |
| 2017-09-07 | 2017-09-05 | 14.500 | 516,458 | -16,868 | 0.03% | 7,488,691 |
| 2017-09-05 | 2017-09-01 | 13.342 | 533,326 | -1,361 | 0.03% | 7,115,792 |
| 2017-09-01 | 2017-08-30 | 13.195 | 534,687 | -37,001 | 0.03% | 7,055,340 |
| 2017-08-31 | 2017-08-29 | 11.578 | 571,688 | -18,225 | 0.03% | 6,619,017 |
| 2017-08-30 | 2017-08-28 | 10.843 | 589,913 | -272 | 0.03% | 6,396,374 |
| 2017-08-29 | 2017-08-25 | 10.512 | 590,185 | -5,713 | 0.03% | 6,204,090 |
| 2017-08-25 | 2017-08-22 | 10.053 | 595,898 | -5,442 | 0.03% | 5,990,363 |
| 2017-08-22 | 2017-08-18 | 9.740 | 601,340 | +5,442 | 0.04% | 5,857,197 |
| 2017-08-21 | 2017-08-17 | 9.906 | 595,898 | -5,442 | 0.03% | 5,902,753 |
| 2017-08-11 | 2017-08-09 | 10.181 | 601,340 | +5,442 | 0.04% | 6,122,429 |
| 2017-08-10 | 2017-08-08 | 10.236 | 595,898 | -5,442 | 0.03% | 6,099,876 |
| 2017-08-09 | 2017-08-07 | 10.071 | 601,340 | +5,442 | 0.04% | 6,056,121 |
| 2017-08-03 | 2017-08-01 | 10.439 | 595,898 | +5,441 | 0.03% | 6,220,340 |
| 2017-08-01 | 2017-07-28 | 10.512 | 590,457 | -54,413 | 0.03% | 6,206,949 |
| 2017-07-28 | 2017-07-26 | 10.236 | 644,870 | +5,441 | 0.04% | 6,601,175 |
| 2017-07-26 | 2017-07-24 | 10.402 | 639,429 | +24,191 | 0.04% | 6,651,240 |
| 2017-07-25 | 2017-07-21 | 10.622 | 615,238 | -5,441 | 0.04% | 6,535,290 |
| 2017-07-24 | 2017-07-20 | 10.714 | 620,679 | -5,442 | 0.04% | 6,650,120 |
| 2017-07-19 | 2017-07-17 | 10.310 | 626,121 | +69,650 | 0.04% | 6,455,279 |
| 2017-07-17 | 2017-07-13 | 10.016 | 556,471 | -22,854 | 0.03% | 5,573,563 |
| 2017-07-14 | 2017-07-12 | 9.998 | 579,325 | +16,324 | 0.03% | 5,791,820 |
| 2017-07-11 | 2017-07-07 | 9.887 | 563,001 | -10,067 | 0.03% | 5,566,540 |
| 2017-07-10 | 2017-07-06 | 9.887 | 573,068 | +61,216 | 0.03% | 5,666,075 |
| 2017-07-07 | 2017-07-05 | 9.869 | 511,852 | +16,324 | 0.03% | 5,051,409 |
| 2017-07-06 | 2017-07-04 | 9.942 | 495,528 | +5,441 | 0.03% | 4,926,737 |
| 2017-07-05 | 2017-07-03 | 9.832 | 490,087 | -5,441 | 0.03% | 4,818,600 |
| 2017-07-04 | 2017-06-30 | 9.612 | 495,528 | +5,441 | 0.03% | 4,762,816 |
| 2017-06-29 | 2017-06-27 | 9.722 | 490,087 | -9,795 | 0.03% | 4,764,559 |
| 2017-06-28 | 2017-06-26 | 9.759 | 499,882 | +9,795 | 0.03% | 4,878,158 |
| 2017-06-26 | 2017-06-22 | 9.667 | 490,087 | +27,207 | 0.03% | 4,737,539 |
| 2017-06-13 | 2017-06-09 | 10.016 | 462,880 | -5,442 | 0.03% | 4,636,164 |
| 2017-06-09 | 2017-06-07 | 10.255 | 468,322 | +3,265 | 0.03% | 4,802,558 |
| 2017-06-08 | 2017-06-06 | 12.826 | 465,057 | -10,883 | 0.03% | 5,964,869 |
| 2017-06-07 | 2017-06-05 | 12.664 | 475,940 | +59,156 | 0.03% | 6,027,427 |
| 2017-06-05 | 2017-06-01 | 12.482 | 416,784 | -19,772 | 0.03% | 5,202,375 |
| 2017-06-02 | 2017-05-31 | 12.482 | 436,556 | -15,571 | 0.03% | 5,449,173 |
| 2017-06-01 | 2017-05-29 | 12.341 | 452,127 | +12,358 | 0.03% | 5,579,506 |
| 2017-05-31 | 2017-05-26 | 12.037 | 439,769 | +2,965 | 0.03% | 5,293,550 |
| 2017-05-29 | 2017-05-25 | 11.855 | 436,804 | +8,404 | 0.03% | 5,178,329 |
| 2017-05-26 | 2017-05-24 | 11.734 | 428,400 | -8,898 | 0.03% | 5,026,699 |
| 2017-05-25 | 2017-05-23 | 11.390 | 437,298 | +7,415 | 0.03% | 4,980,711 |
| 2017-05-23 | 2017-05-19 | 11.329 | 429,883 | -3,213 | 0.03% | 4,870,166 |
| 2017-05-22 | 2017-05-18 | 10.985 | 433,096 | +3,954 | 0.03% | 4,757,617 |
| 2017-05-19 | 2017-05-17 | 11.187 | 429,142 | +9,886 | 0.03% | 4,800,999 |
| 2017-05-12 | 2017-05-10 | 11.147 | 419,256 | +4,943 | 0.03% | 4,673,436 |
| 2017-05-11 | 2017-05-09 | 11.187 | 414,313 | -99,108 | 0.03% | 4,635,100 |
| 2017-05-10 | 2017-05-08 | 11.026 | 513,421 | +4,943 | 0.03% | 5,660,771 |
| 2017-05-09 | 2017-05-05 | 11.248 | 508,478 | +989 | 0.03% | 5,719,425 |
| 2017-05-08 | 2017-05-04 | 11.187 | 507,489 | +22,244 | 0.03% | 5,677,501 |
| 2017-05-04 | 2017-04-28 | 11.896 | 485,245 | +4,943 | 0.03% | 5,772,233 |
| 2017-05-02 | 2017-04-27 | 11.896 | 480,302 | +7,909 | 0.03% | 5,713,433 |
| 2017-04-27 | 2017-04-25 | 12.078 | 472,393 | -267 | 0.03% | 5,705,362 |
| 2017-04-25 | 2017-04-21 | 11.875 | 472,660 | -18,536 | 0.03% | 5,612,966 |
| 2017-04-24 | 2017-04-20 | 11.997 | 491,196 | +13,346 | 0.03% | 5,892,709 |
| 2017-04-21 | 2017-04-19 | 12.057 | 477,850 | -494 | 0.03% | 5,761,603 |
| 2017-04-20 | 2017-04-18 | 12.118 | 478,344 | -5,438 | 0.03% | 5,796,590 |
| 2017-04-19 | 2017-04-13 | 12.482 | 483,782 | +24,715 | 0.03% | 6,038,656 |
| 2017-04-18 | 2017-04-12 | 11.815 | 459,067 | -988 | 0.03% | 5,423,684 |
| 2017-04-12 | 2017-04-10 | 11.713 | 460,055 | -11,616 | 0.03% | 5,388,821 |
| 2017-04-10 | 2017-04-06 | 11.633 | 471,671 | +9,886 | 0.03% | 5,486,716 |
| 2017-04-05 | 2017-03-31 | 11.390 | 461,785 | +2,966 | 0.03% | 5,259,611 |
| 2017-03-30 | 2017-03-28 | 11.572 | 458,819 | -495 | 0.03% | 5,309,369 |
| 2017-03-29 | 2017-03-27 | 11.430 | 459,314 | +5,438 | 0.03% | 5,250,052 |
| 2017-03-28 | 2017-03-24 | 12.401 | 453,876 | +14,829 | 0.03% | 5,628,636 |
| 2017-03-27 | 2017-03-23 | 12.543 | 439,047 | +988 | 0.03% | 5,506,912 |
| 2017-03-24 | 2017-03-22 | 11.896 | 438,059 | -4,943 | 0.03% | 5,210,932 |
| 2017-03-23 | 2017-03-21 | 11.430 | 443,002 | -11,863 | 0.03% | 5,063,602 |
| 2017-03-22 | 2017-03-20 | 10.601 | 454,865 | -247 | 0.03% | 4,821,912 |
| 2017-03-21 | 2017-03-17 | 10.884 | 455,112 | -86,998 | 0.03% | 4,953,430 |
| 2017-03-20 | 2017-03-16 | 10.965 | 542,110 | -79,088 | 0.04% | 5,944,183 |
| 2017-03-17 | 2017-03-15 | 10.844 | 621,198 | +49,430 | 0.04% | 6,735,972 |
| 2017-03-16 | 2017-03-14 | 10.500 | 571,768 | -4,943 | 0.04% | 6,003,336 |
| 2017-03-10 | 2017-03-08 | 10.095 | 576,711 | -13,841 | 0.04% | 5,821,893 |
| 2017-03-09 | 2017-03-07 | 9.933 | 590,552 | +28,670 | 0.04% | 5,866,041 |
| 2017-03-02 | 2017-02-28 | 9.913 | 561,882 | -11,863 | 0.04% | 5,569,890 |
| 2017-02-28 | 2017-02-24 | 10.398 | 573,745 | -4,943 | 0.04% | 5,966,058 |
| 2017-02-24 | 2017-02-22 | 10.500 | 578,688 | -64,260 | 0.04% | 6,075,993 |
| 2017-02-23 | 2017-02-21 | 10.115 | 642,948 | -11,863 | 0.04% | 6,503,562 |
| 2017-02-22 | 2017-02-20 | 10.237 | 654,811 | -24,715 | 0.04% | 6,703,042 |
| 2017-02-21 | 2017-02-17 | 10.176 | 679,526 | -10,134 | 0.05% | 6,914,798 |
| 2017-02-20 | 2017-02-16 | 10.419 | 689,660 | -4,943 | 0.05% | 7,185,346 |
| 2017-02-15 | 2017-02-13 | 10.277 | 694,603 | -34,601 | 0.05% | 7,138,481 |
| 2017-02-14 | 2017-02-10 | 10.135 | 729,204 | -17,584 | 0.05% | 7,390,813 |
| 2017-02-13 | 2017-02-09 | 10.055 | 746,788 | -991,817 | 0.05% | 7,508,603 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,738,605 | -18,042 | 0.12% | 17,199,477 |
| 2017-02-09 | 2017-02-07 | 9.164 | 1,756,647 | +8,897 | 0.12% | 16,098,601 |
| 2017-02-07 | 2017-02-03 | 9.023 | 1,747,750 | +2,472 | 0.12% | 15,769,561 |
| 2017-02-02 | 2017-01-27 | 9.063 | 1,745,278 | +2,471 | 0.12% | 15,817,873 |
| 2017-01-24 | 2017-01-20 | 9.144 | 1,742,807 | -4,943 | 0.12% | 15,936,508 |
| 2017-01-20 | 2017-01-18 | 9.043 | 1,747,750 | -20,761 | 0.12% | 15,804,919 |
| 2017-01-19 | 2017-01-17 | 9.003 | 1,768,511 | -247 | 0.12% | 15,921,106 |
| 2017-01-18 | 2017-01-16 | 8.841 | 1,768,758 | -247 | 0.12% | 15,637,067 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,769,005 | -494 | 0.12% | 16,032,916 |
| 2017-01-13 | 2017-01-11 | 8.982 | 1,769,499 | +5,931 | 0.12% | 15,894,202 |
| 2017-01-10 | 2017-01-06 | 8.841 | 1,763,568 | +8,898 | 0.12% | 15,591,184 |
| 2017-01-09 | 2017-01-05 | 8.820 | 1,754,670 | +11,863 | 0.12% | 15,477,022 |
| 2016-12-30 | 2016-12-28 | 8.557 | 1,742,807 | +306 | 0.12% | 14,914,033 |
| 2016-12-29 | 2016-12-23 | 8.598 | 1,742,501 | -248 | 0.12% | 14,981,918 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,742,749 | -4,943 | 0.12% | 15,054,563 |
| 2016-12-16 | 2016-12-14 | 8.982 | 1,747,692 | -247 | 0.12% | 15,698,325 |
| 2016-12-14 | 2016-12-12 | 8.800 | 1,747,939 | -10,874 | 0.12% | 15,382,289 |
| 2016-12-12 | 2016-12-08 | 9.003 | 1,758,813 | +9,886 | 0.12% | 15,833,799 |
| 2016-12-09 | 2016-12-07 | 9.043 | 1,748,927 | -59,317 | 0.12% | 15,815,563 |
| 2016-12-07 | 2016-12-05 | 8.861 | 1,808,244 | +19,772 | 0.12% | 16,022,733 |
| 2016-12-06 | 2016-12-02 | 8.922 | 1,788,472 | +9,886 | 0.12% | 15,956,079 |
| 2016-12-05 | 2016-12-01 | 8.962 | 1,778,586 | +4,943 | 0.12% | 15,939,843 |
| 2016-12-02 | 2016-11-30 | 8.820 | 1,773,643 | +14,830 | 0.12% | 15,644,372 |
| 2016-12-01 | 2016-11-29 | 8.922 | 1,758,813 | +9,886 | 0.12% | 15,691,473 |
| 2016-11-30 | 2016-11-28 | 9.003 | 1,748,927 | +39,297 | 0.12% | 15,744,800 |
| 2016-11-24 | 2016-11-22 | 8.861 | 1,709,630 | +4,943 | 0.11% | 15,148,921 |
| 2016-11-21 | 2016-11-17 | 8.820 | 1,704,687 | +4,943 | 0.11% | 15,036,148 |
| 2016-11-17 | 2016-11-15 | 8.881 | 1,699,744 | +3,954 | 0.11% | 15,095,708 |
| 2016-11-16 | 2016-11-14 | 8.841 | 1,695,790 | +9,886 | 0.11% | 14,991,979 |
| 2016-11-14 | 2016-11-10 | 9.124 | 1,685,904 | +79,089 | 0.11% | 15,382,072 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,606,815 | +12,358 | 0.11% | 14,335,403 |
| 2016-11-10 | 2016-11-08 | 9.003 | 1,594,457 | +13,840 | 0.11% | 14,354,176 |
| 2016-11-08 | 2016-11-04 | 9.003 | 1,580,617 | +9,886 | 0.10% | 14,229,581 |
| 2016-11-07 | 2016-11-03 | 8.982 | 1,570,731 | +2,472 | 0.10% | 14,108,805 |
| 2016-11-03 | 2016-11-01 | 9.063 | 1,568,259 | +13,346 | 0.10% | 14,213,507 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,554,913 | +27,187 | 0.10% | 14,155,462 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,527,726 | +4,943 | 0.10% | 14,093,399 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,522,783 | +9,886 | 0.10% | 14,171,026 |
| 2016-10-27 | 2016-10-25 | 9.468 | 1,512,897 | +48,936 | 0.10% | 14,323,880 |
| 2016-10-26 | 2016-10-24 | 9.508 | 1,463,961 | +4,943 | 0.10% | 13,919,794 |
| 2016-10-25 | 2016-10-20 | 9.488 | 1,459,018 | +14,829 | 0.10% | 13,843,278 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,444,189 | +5,932 | 0.10% | 13,731,796 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,438,257 | +9,886 | 0.10% | 13,384,427 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,428,371 | +19,772 | 0.09% | 13,581,393 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,408,599 | +2,777 | 0.09% | 13,763,851 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,405,822 | -247 | 0.09% | 13,679,835 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,406,069 | +18,784 | 0.09% | 13,682,239 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,387,285 | +12,357 | 0.09% | 13,723,977 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,374,928 | +2,966 | 0.09% | 13,963,334 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,371,962 | +9,886 | 0.09% | 14,127,500 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,362,076 | -4,943 | 0.09% | 14,411,476 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,367,019 | -2,471 | 0.09% | 14,297,844 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,369,490 | +49,430 | 0.09% | 14,379,099 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,320,060 | -4,943 | 0.09% | 13,860,104 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,325,003 | +19,772 | 0.09% | 13,697,560 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,305,231 | +15,818 | 0.09% | 13,572,378 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,289,413 | -1,483 | 0.09% | 14,060,030 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,290,896 | -39,544 | 0.09% | 13,762,816 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,330,440 | +2,224 | 0.09% | 14,292,074 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,328,216 | -78,347 | 0.09% | 14,053,220 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,406,563 | -44,488 | 0.09% | 14,540,707 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,451,051 | -16,806 | 0.10% | 15,294,168 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,467,857 | -5,684 | 0.10% | 15,293,132 |
| 2016-08-31 | 2016-08-29 | 10.338 | 1,473,541 | -34,107 | 0.10% | 15,233,110 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,507,648 | +4,943 | 0.10% | 15,402,697 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,502,705 | +30,152 | 0.10% | 15,565,001 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,472,553 | -3,954 | 0.10% | 15,759,123 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,476,507 | +9,886 | 0.10% | 15,801,439 |
| 2016-08-24 | 2016-08-22 | 10.965 | 1,466,621 | -98,861 | 0.10% | 16,081,355 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,565,482 | -10,133 | 0.10% | 17,577,071 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,575,615 | -60,305 | 0.10% | 17,053,335 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,635,920 | -10,381 | 0.11% | 17,772,225 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,646,301 | -25,209 | 0.11% | 17,385,420 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,671,510 | +2,471 | 0.11% | 17,753,081 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,669,039 | -48,442 | 0.11% | 16,916,467 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,717,481 | +172,760 | 0.11% | 16,573,559 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,544,721 | +3,213 | 0.10% | 14,781,436 |
| 2016-08-04 | 2016-08-01 | 9.609 | 1,541,508 | -19,772 | 0.10% | 14,813,062 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,561,280 | +96,883 | 0.10% | 15,160,987 |
| 2016-07-29 | 2016-07-27 | 9.812 | 1,464,397 | -12,852 | 0.10% | 14,368,321 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,477,249 | +4,943 | 0.10% | 14,673,734 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,472,306 | +144,172 | 0.10% | 14,594,849 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,328,134 | -11,369 | 0.09% | 13,219,421 |
| 2016-07-22 | 2016-07-20 | 9.488 | 1,339,503 | +24,715 | 0.09% | 12,709,310 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,314,788 | -22,244 | 0.09% | 12,368,417 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,337,032 | +4,943 | 0.09% | 12,577,670 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,332,089 | -3,460 | 0.09% | 12,261,683 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,335,549 | +44,487 | 0.09% | 12,104,401 |
| 2016-07-12 | 2016-07-08 | 8.901 | 1,291,062 | +8,898 | 0.09% | 11,492,254 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,282,164 | +21,255 | 0.09% | 11,179,601 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,260,909 | +7,415 | 0.09% | 11,172,833 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,253,494 | -1,483 | 0.08% | 11,132,488 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,254,977 | +1,730 | 0.08% | 11,501,101 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,253,247 | +2,966 | 0.08% | 10,699,280 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,250,281 | +2,965 | 0.08% | 10,876,309 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,247,316 | +11,617 | 0.08% | 11,329,958 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,235,699 | +4,943 | 0.08% | 13,393,585 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,230,756 | +84,467 | 0.08% | 13,019,207 |
| 2016-06-03 | 2016-06-01 | 10.556 | 1,146,289 | -230 | 0.08% | 12,100,798 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,146,519 | -2,762 | 0.08% | 11,953,803 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,149,281 | +1,381 | 0.08% | 11,957,636 |
| 2016-05-26 | 2016-05-24 | 10.252 | 1,147,900 | -9,207 | 0.08% | 11,768,732 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,157,107 | -7,367 | 0.08% | 11,737,457 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,164,474 | +1,842 | 0.08% | 11,685,717 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,162,632 | +4,143 | 0.08% | 11,717,740 |
| 2016-05-13 | 2016-05-11 | 10.166 | 1,158,489 | +2,763 | 0.08% | 11,776,639 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,155,726 | +16,113 | 0.08% | 11,698,344 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,139,613 | +12,891 | 0.08% | 11,758,031 |
| 2016-05-09 | 2016-05-05 | 10.687 | 1,126,722 | -231 | 0.08% | 12,041,081 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,126,953 | +3,683 | 0.08% | 12,068,029 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,123,270 | +2,763 | 0.08% | 12,345,773 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,120,507 | -1,842 | 0.08% | 12,339,744 |
| 2016-04-26 | 2016-04-22 | 11.100 | 1,122,349 | +3,683 | 0.08% | 12,457,544 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,118,666 | +7,366 | 0.08% | 12,635,353 |
| 2016-04-22 | 2016-04-20 | 11.404 | 1,111,300 | +2,763 | 0.08% | 12,672,848 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,108,537 | +1,381 | 0.08% | 12,809,891 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,107,156 | -13,812 | 0.08% | 12,745,835 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,120,968 | +9,208 | 0.08% | 12,856,144 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,111,760 | +5,525 | 0.08% | 12,243,416 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,106,235 | +3,683 | 0.08% | 12,014,370 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,102,552 | +9,207 | 0.08% | 12,070,165 |
| 2016-04-05 | 2016-03-31 | 11.078 | 1,093,345 | +7,366 | 0.08% | 12,111,865 |
| 2016-04-01 | 2016-03-30 | 11.100 | 1,085,979 | +7,366 | 0.08% | 12,053,854 |
| 2016-03-24 | 2016-03-22 | 11.338 | 1,078,613 | +7,366 | 0.08% | 12,229,811 |
| 2016-03-22 | 2016-03-18 | 11.599 | 1,071,247 | -7,366 | 0.08% | 12,425,517 |
| 2016-03-17 | 2016-03-15 | 11.295 | 1,078,613 | +461 | 0.08% | 12,182,954 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,078,152 | +10,128 | 0.08% | 12,341,678 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,068,024 | -4,604 | 0.08% | 11,877,761 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,072,628 | +937 | 0.08% | 12,022,158 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,071,691 | +2,762 | 0.08% | 12,011,656 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,068,929 | -4,834 | 0.08% | 12,143,228 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,073,763 | -9,207 | 0.08% | 11,918,262 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,082,970 | +9,207 | 0.08% | 12,020,456 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,073,763 | -13,811 | 0.08% | 11,195,237 |
| 2016-03-02 | 2016-02-29 | 9.948 | 1,087,574 | +9,208 | 0.08% | 10,819,518 |
| 2016-03-01 | 2016-02-26 | 10.079 | 1,078,366 | +4,603 | 0.08% | 10,868,454 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,073,763 | +2,533 | 0.08% | 10,565,505 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,071,230 | +4,603 | 0.08% | 10,819,801 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,066,627 | +18,416 | 0.08% | 11,120,835 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,048,211 | -4,604 | 0.08% | 11,589,110 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,052,815 | +4,604 | 0.08% | 11,617,144 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,048,211 | -4,604 | 0.08% | 10,473,459 |
| 2016-02-12 | 2016-02-05 | 10.795 | 1,052,815 | +5,524 | 0.08% | 11,365,592 |
| 2016-02-11 | 2016-02-04 | 10.687 | 1,047,291 | +9,208 | 0.08% | 11,192,216 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,038,083 | -2,762 | 0.08% | 11,026,166 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,040,845 | -6,446 | 0.08% | 11,213,762 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,047,291 | -7,366 | 0.08% | 11,078,474 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,054,657 | +7,366 | 0.08% | 10,400,416 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,047,291 | +4,604 | 0.08% | 10,168,538 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,042,687 | +2,762 | 0.08% | 9,965,297 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,039,925 | -1,381 | 0.08% | 10,797,259 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,041,306 | -921 | 0.08% | 10,042,572 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,042,227 | +4,604 | 0.08% | 10,232,561 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,037,623 | +11,970 | 0.08% | 10,525,436 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,025,653 | -27,623 | 0.07% | 10,960,974 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,053,276 | +24,400 | 0.08% | 11,667,988 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,028,876 | -4,603 | 0.07% | 11,554,128 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,033,479 | -28,544 | 0.07% | 12,009,890 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,062,023 | +13,812 | 0.08% | 12,503,074 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,048,211 | -23,019 | 0.08% | 12,636,456 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,071,230 | -3,684 | 0.08% | 13,379,324 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,074,914 | +4,604 | 0.08% | 13,425,336 |
| 2015-12-30 | 2015-12-28 | 12.555 | 1,070,310 | +2,302 | 0.08% | 13,437,579 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,068,008 | +13,812 | 0.08% | 13,176,694 |
| 2015-12-21 | 2015-12-17 | 12.577 | 1,054,196 | -24,631 | 0.08% | 13,258,168 |
| 2015-12-17 | 2015-12-15 | 12.316 | 1,078,827 | +4,604 | 0.08% | 13,286,741 |
| 2015-12-16 | 2015-12-14 | 12.294 | 1,074,223 | +4,604 | 0.08% | 13,206,705 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,069,619 | +4,143 | 0.08% | 13,219,803 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,065,476 | +4,604 | 0.08% | 13,353,745 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,060,872 | +6,906 | 0.08% | 13,595,607 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,053,966 | -921 | 0.08% | 13,598,677 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,054,887 | -921 | 0.08% | 13,450,166 |
| 2015-12-03 | 2015-12-01 | 12.490 | 1,055,808 | -9,207 | 0.08% | 13,186,708 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,065,015 | -9,208 | 0.08% | 12,815,900 |
| 2015-12-01 | 2015-11-27 | 12.142 | 1,074,223 | +9,208 | 0.08% | 13,043,371 |
| 2015-11-25 | 2015-11-23 | 12.598 | 1,065,015 | -2,072 | 0.08% | 13,417,368 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,067,087 | -6,215 | 0.08% | 13,420,293 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,073,302 | -4,374 | 0.08% | 13,288,636 |
| 2015-11-18 | 2015-11-16 | 11.643 | 1,077,676 | +1,612 | 0.08% | 12,546,905 |
| 2015-11-17 | 2015-11-13 | 11.860 | 1,076,064 | -4,604 | 0.08% | 12,761,871 |
| 2015-11-13 | 2015-11-11 | 12.012 | 1,080,668 | +230 | 0.08% | 12,980,787 |
| 2015-11-12 | 2015-11-10 | 12.186 | 1,080,438 | +4,604 | 0.08% | 13,165,772 |
| 2015-11-11 | 2015-11-09 | 12.425 | 1,075,834 | +10,128 | 0.08% | 13,366,721 |
| 2015-11-09 | 2015-11-05 | 12.598 | 1,065,706 | -92,076 | 0.08% | 13,426,073 |
| 2015-11-06 | 2015-11-04 | 12.750 | 1,157,782 | +4,374 | 0.08% | 14,762,112 |
| 2015-11-05 | 2015-11-03 | 12.511 | 1,153,408 | -4,604 | 0.08% | 14,430,755 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,158,012 | -9,208 | 0.08% | 14,211,670 |
| 2015-11-03 | 2015-10-30 | 12.207 | 1,167,220 | +3,914 | 0.08% | 14,248,615 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,163,306 | +6,905 | 0.08% | 14,251,372 |
| 2015-10-30 | 2015-10-28 | 12.533 | 1,156,401 | -4,604 | 0.08% | 14,493,320 |
| 2015-10-29 | 2015-10-27 | 12.772 | 1,161,005 | +13,812 | 0.08% | 14,828,425 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,147,193 | -7,827 | 0.08% | 14,851,364 |
| 2015-10-26 | 2015-10-22 | 12.598 | 1,155,020 | -4,603 | 0.08% | 14,551,277 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,159,623 | +9,207 | 0.08% | 14,533,702 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,150,416 | -9,207 | 0.08% | 14,443,297 |
| 2015-10-20 | 2015-10-16 | 12.620 | 1,159,623 | -2,302 | 0.08% | 14,634,455 |
| 2015-10-19 | 2015-10-15 | 12.555 | 1,161,925 | +2,302 | 0.08% | 14,587,791 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,159,623 | -9,438 | 0.08% | 14,861,151 |
| 2015-10-13 | 2015-10-09 | 12.511 | 1,169,061 | +84,249 | 0.08% | 14,626,596 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,084,812 | -13,811 | 0.08% | 13,407,579 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,098,623 | +13,811 | 0.08% | 13,554,410 |
| 2015-10-08 | 2015-10-06 | 11.968 | 1,084,812 | +6,676 | 0.08% | 12,983,437 |
| 2015-10-07 | 2015-10-05 | 12.381 | 1,078,136 | -2,302 | 0.08% | 13,348,486 |
| 2015-10-06 | 2015-10-02 | 12.077 | 1,080,438 | -12,430 | 0.08% | 13,048,430 |
| 2015-10-05 | 2015-09-30 | 11.034 | 1,092,868 | -39,593 | 0.08% | 12,059,104 |
| 2015-09-30 | 2015-09-25 | 10.926 | 1,132,461 | +230 | 0.08% | 12,372,995 |
| 2015-09-24 | 2015-09-22 | 11.317 | 1,132,231 | -9,207 | 0.08% | 12,813,164 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,141,438 | -4,604 | 0.08% | 12,867,770 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,146,042 | -4,604 | 0.08% | 12,670,738 |
| 2015-09-21 | 2015-09-17 | 10.839 | 1,150,646 | +9,208 | 0.08% | 12,471,707 |
| 2015-09-16 | 2015-09-14 | 10.600 | 1,141,438 | -13,812 | 0.08% | 12,099,175 |
| 2015-09-15 | 2015-09-11 | 10.643 | 1,155,250 | -2,532 | 0.08% | 12,295,768 |
| 2015-09-14 | 2015-09-10 | 10.622 | 1,157,782 | -230 | 0.08% | 12,297,569 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,158,012 | -4,834 | 0.08% | 12,576,699 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,162,846 | +8,057 | 0.08% | 12,174,548 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,154,789 | +2,301 | 0.08% | 11,287,526 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,152,488 | +9,208 | 0.08% | 11,265,035 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,143,280 | +9,208 | 0.08% | 12,168,367 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,134,072 | -23,480 | 0.08% | 12,563,030 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,157,552 | -6,905 | 0.08% | 12,068,835 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,164,457 | -691 | 0.08% | 11,027,919 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,165,148 | -9,208 | 0.08% | 11,034,463 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,174,356 | +6,446 | 0.09% | 11,325,734 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,167,910 | +15,653 | 0.08% | 11,948,514 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,152,257 | -1,381 | 0.08% | 12,063,685 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,153,638 | +12,430 | 0.08% | 12,529,195 |
| 2015-08-20 | 2015-08-18 | 10.904 | 1,141,208 | -1,842 | 0.08% | 12,443,774 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,143,050 | +2,302 | 0.08% | 12,910,771 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,140,748 | +9,208 | 0.08% | 12,661,764 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,131,540 | +91,385 | 0.08% | 12,682,452 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,040,155 | -11,509 | 0.08% | 12,946,020 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,051,664 | -81,948 | 0.08% | 13,272,011 |
| 2015-08-11 | 2015-08-07 | 12.555 | 1,133,612 | +9,208 | 0.08% | 14,232,326 |
| 2015-08-10 | 2015-08-06 | 12.446 | 1,124,404 | +5,064 | 0.08% | 13,994,604 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,119,340 | +16,113 | 0.08% | 14,053,143 |
| 2015-08-05 | 2015-08-03 | 12.555 | 1,103,227 | -9,207 | 0.08% | 13,850,847 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,112,434 | -691 | 0.08% | 14,183,910 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,113,125 | -460 | 0.08% | 14,241,077 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,113,585 | -7,827 | 0.08% | 14,271,151 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,121,412 | -18,259 | 0.08% | 15,589,378 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,139,671 | +18,416 | 0.08% | 15,768,941 |
| 2015-07-23 | 2015-07-21 | 14.010 | 1,121,255 | -4,604 | 0.08% | 15,708,970 |
| 2015-07-22 | 2015-07-20 | 13.815 | 1,125,859 | -4,604 | 0.08% | 15,553,378 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,130,463 | +4,604 | 0.08% | 15,616,981 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,125,859 | +27,623 | 0.08% | 14,599,633 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,098,236 | +37,751 | 0.08% | 14,289,140 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,060,485 | +6,905 | 0.08% | 12,991,738 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,053,580 | +2,302 | 0.08% | 12,037,516 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,051,278 | +5,525 | 0.08% | 13,404,150 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,045,753 | -193,360 | 0.08% | 13,992,439 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,239,113 | -1,381 | 0.09% | 16,929,540 |
| 2015-07-06 | 2015-07-02 | 13.793 | 1,240,494 | +8,287 | 0.09% | 17,110,078 |
| 2015-07-03 | 2015-06-30 | 14.206 | 1,232,207 | -7,826 | 0.09% | 17,504,311 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,240,033 | +11,969 | 0.09% | 16,995,980 |
| 2015-06-30 | 2015-06-26 | 14.206 | 1,228,064 | -5,984 | 0.09% | 17,445,457 |
| 2015-06-29 | 2015-06-25 | 14.662 | 1,234,048 | -1,842 | 0.09% | 18,093,369 |
| 2015-06-23 | 2015-06-19 | 14.336 | 1,235,890 | +5,755 | 0.09% | 17,717,701 |
| 2015-06-19 | 2015-06-17 | 14.314 | 1,230,135 | +1,841 | 0.09% | 17,608,477 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,228,294 | +13,812 | 0.09% | 17,422,044 |
| 2015-06-17 | 2015-06-15 | 14.857 | 1,214,482 | +9,207 | 0.09% | 18,043,916 |
| 2015-06-16 | 2015-06-12 | 15.248 | 1,205,275 | +248 | 0.09% | 18,378,365 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,205,027 | +9,208 | 0.09% | 17,694,043 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,195,819 | +15,883 | 0.09% | 18,338,075 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,179,936 | +67,912 | 0.09% | 20,785,191 |
| 2015-06-08 | 2015-06-04 | 18.144 | 1,112,024 | +6,967 | 0.09% | 20,176,296 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,105,057 | -7,838 | 0.09% | 19,491,537 |
| 2015-06-04 | 2015-06-02 | 17.501 | 1,112,895 | +6,096 | 0.09% | 19,476,430 |
| 2015-06-03 | 2015-06-01 | 17.730 | 1,106,799 | -21,770 | 0.09% | 19,623,942 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,128,569 | +25,689 | 0.09% | 19,180,505 |
| 2015-06-01 | 2015-05-28 | 17.363 | 1,102,880 | +30,479 | 0.09% | 19,149,183 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,072,401 | +1,959 | 0.08% | 19,260,349 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,070,442 | -11,538 | 0.08% | 18,979,320 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,081,980 | -4,354 | 0.08% | 18,463,254 |
| 2015-05-26 | 2015-05-21 | 16.972 | 1,086,334 | +20,899 | 0.08% | 18,437,754 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,065,435 | +43,541 | 0.08% | 18,523,499 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,021,894 | -24,383 | 0.08% | 18,306,303 |
| 2015-05-20 | 2015-05-18 | 17.776 | 1,046,277 | -21,770 | 0.08% | 18,598,925 |
| 2015-05-19 | 2015-05-15 | 17.684 | 1,068,047 | +2,177 | 0.08% | 18,887,796 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,065,870 | +20,900 | 0.08% | 18,555,542 |
| 2015-05-15 | 2015-05-13 | 17.822 | 1,044,970 | +4,354 | 0.08% | 18,623,690 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,040,616 | -11,321 | 0.08% | 18,832,888 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,051,937 | +18,287 | 0.08% | 19,303,529 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,033,650 | -6,749 | 0.08% | 18,872,995 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,040,399 | +11,321 | 0.08% | 17,992,649 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,029,078 | +27,649 | 0.08% | 18,411,363 |
| 2015-05-07 | 2015-05-05 | 18.810 | 1,001,429 | -4,137 | 0.08% | 18,836,676 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,005,566 | +871 | 0.08% | 19,376,384 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,004,695 | -1,959 | 0.08% | 18,159,721 |
| 2015-05-04 | 2015-04-29 | 16.995 | 1,006,654 | +21,770 | 0.08% | 17,108,508 |
| 2015-04-30 | 2015-04-28 | 17.363 | 984,884 | +4,137 | 0.08% | 17,100,432 |
| 2015-04-29 | 2015-04-27 | 17.707 | 980,747 | -9,362 | 0.08% | 17,366,471 |
| 2015-04-28 | 2015-04-24 | 17.087 | 990,109 | +9,161 | 0.08% | 16,918,277 |
| 2015-04-27 | 2015-04-23 | 17.064 | 980,948 | -5,443 | 0.08% | 16,739,211 |
| 2015-04-24 | 2015-04-22 | 17.110 | 986,391 | -98,654 | 0.08% | 16,877,401 |
| 2015-04-23 | 2015-04-21 | 15.893 | 1,085,045 | -6,096 | 0.08% | 17,244,636 |
| 2015-04-22 | 2015-04-20 | 15.457 | 1,091,141 | -5,660 | 0.09% | 16,865,380 |
| 2015-04-21 | 2015-04-17 | 15.847 | 1,096,801 | -37,646 | 0.09% | 17,381,095 |
| 2015-04-20 | 2015-04-16 | 15.571 | 1,134,447 | +452 | 0.09% | 17,665,019 |
| 2015-04-17 | 2015-04-15 | 15.480 | 1,133,995 | -15,005 | 0.09% | 17,553,804 |
| 2015-04-16 | 2015-04-14 | 16.077 | 1,149,000 | -13,933 | 0.09% | 18,472,185 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,162,933 | -11,704 | 0.09% | 19,123,523 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,174,637 | -24,165 | 0.09% | 17,562,440 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,198,802 | -9,579 | 0.09% | 17,400,620 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,208,381 | -47,460 | 0.09% | 16,984,607 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,255,841 | +218 | 0.10% | 16,786,410 |
| 2015-04-08 | 2015-04-01 | 12.953 | 1,255,623 | -4,354 | 0.10% | 16,264,419 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,259,977 | -31,350 | 0.10% | 15,915,691 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,291,327 | -32,003 | 0.10% | 16,163,408 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,323,330 | +8,273 | 0.10% | 16,077,704 |
| 2015-03-30 | 2015-03-26 | 11.897 | 1,315,057 | -2,177 | 0.10% | 15,644,963 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,317,234 | -7,837 | 0.10% | 15,852,378 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,325,071 | -19,594 | 0.10% | 15,672,799 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,344,665 | -2,177 | 0.10% | 14,823,663 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,346,842 | +17,416 | 0.10% | 14,538,336 |
| 2015-03-23 | 2015-03-19 | 11.001 | 1,329,426 | -16,327 | 0.10% | 14,625,135 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,345,753 | -8,709 | 0.10% | 14,588,396 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,354,462 | +1,307 | 0.11% | 14,745,020 |
| 2015-03-13 | 2015-03-11 | 10.748 | 1,353,155 | +8,708 | 0.11% | 14,544,326 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,344,447 | +17,852 | 0.10% | 14,543,361 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,326,595 | +4,354 | 0.10% | 14,624,458 |
| 2015-03-10 | 2015-03-06 | 11.208 | 1,322,241 | +10,885 | 0.10% | 14,819,401 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,311,356 | -1,524 | 0.10% | 14,637,169 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,312,880 | -26,125 | 0.10% | 14,744,637 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,339,005 | +37,446 | 0.10% | 14,945,783 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,301,559 | -13,498 | 0.10% | 15,334,917 |
| 2015-03-03 | 2015-02-27 | 11.575 | 1,315,057 | -6,967 | 0.10% | 15,222,126 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,322,024 | +436 | 0.10% | 15,242,045 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,321,588 | -13,062 | 0.10% | 15,054,903 |
| 2015-02-26 | 2015-02-24 | 11.300 | 1,334,650 | +18,287 | 0.10% | 15,081,089 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,316,363 | -4,354 | 0.10% | 14,995,382 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,320,717 | +15,674 | 0.10% | 14,862,985 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,305,043 | +13,498 | 0.10% | 14,596,676 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,291,545 | +10,232 | 0.10% | 14,505,029 |
| 2015-02-16 | 2015-02-12 | 11.162 | 1,281,313 | +3,484 | 0.10% | 14,301,833 |
| 2015-02-13 | 2015-02-11 | 11.208 | 1,277,829 | -2,177 | 0.10% | 14,321,640 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,280,006 | +4,136 | 0.10% | 14,375,437 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,275,870 | +14,369 | 0.10% | 14,622,013 |
| 2015-02-05 | 2015-02-03 | 11.392 | 1,261,501 | -7,185 | 0.10% | 14,370,420 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,268,686 | +21,788 | 0.10% | 14,364,856 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,246,898 | +8,273 | 0.10% | 14,232,707 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,238,625 | +13,062 | 0.10% | 14,195,170 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,225,563 | +28,084 | 0.10% | 14,186,210 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,197,479 | +5,225 | 0.09% | 14,053,646 |
| 2015-01-28 | 2015-01-26 | 11.736 | 1,192,254 | +5,660 | 0.09% | 13,992,325 |
| 2015-01-27 | 2015-01-23 | 11.851 | 1,186,594 | -13,280 | 0.09% | 14,062,160 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,199,874 | +21,989 | 0.09% | 14,109,311 |
| 2015-01-23 | 2015-01-21 | 11.897 | 1,177,885 | +2,612 | 0.09% | 14,013,056 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,175,273 | -13,062 | 0.09% | 13,685,067 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,188,335 | +53,555 | 0.09% | 13,400,487 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,134,780 | +35,704 | 0.09% | 13,083,248 |
| 2015-01-19 | 2015-01-15 | 12.081 | 1,099,076 | +38,316 | 0.09% | 13,277,419 |
| 2015-01-16 | 2015-01-14 | 12.540 | 1,060,760 | -8,926 | 0.08% | 13,301,787 |
| 2015-01-15 | 2015-01-13 | 12.379 | 1,069,686 | +4,354 | 0.08% | 13,241,747 |
| 2015-01-14 | 2015-01-12 | 12.402 | 1,065,332 | +8,926 | 0.08% | 13,212,315 |
| 2015-01-13 | 2015-01-09 | 12.586 | 1,056,406 | -217 | 0.08% | 13,295,712 |
| 2015-01-12 | 2015-01-08 | 12.494 | 1,056,623 | +60,522 | 0.08% | 13,201,375 |
| 2015-01-09 | 2015-01-07 | 12.655 | 996,101 | +435 | 0.08% | 12,605,358 |
| 2015-01-08 | 2015-01-06 | 12.724 | 995,666 | +25,690 | 0.08% | 12,668,455 |
| 2015-01-07 | 2015-01-05 | 13.390 | 969,976 | +30,478 | 0.08% | 12,987,625 |
| 2015-01-06 | 2015-01-02 | 12.999 | 939,498 | -43,541 | 0.07% | 12,212,722 |
| 2015-01-05 | 2014-12-31 | 12.195 | 983,039 | -2,177 | 0.08% | 11,988,517 |
| 2015-01-02 | 2014-12-29 | 11.989 | 985,216 | +22,206 | 0.08% | 11,811,421 |
| 2014-12-30 | 2014-12-24 | 11.506 | 963,010 | +10,885 | 0.08% | 11,080,739 |
| 2014-12-29 | 2014-12-22 | 11.598 | 952,125 | +4,355 | 0.07% | 11,042,961 |
| 2014-12-22 | 2014-12-18 | 11.989 | 947,770 | -2,178 | 0.07% | 11,362,494 |
| 2014-12-19 | 2014-12-17 | 11.874 | 949,948 | +2,178 | 0.07% | 11,279,519 |
| 2014-12-18 | 2014-12-16 | 11.943 | 947,770 | -20,900 | 0.07% | 11,318,959 |
| 2014-12-17 | 2014-12-15 | 11.897 | 968,670 | -3,266 | 0.08% | 11,524,068 |
| 2014-12-16 | 2014-12-12 | 11.874 | 971,936 | +91,872 | 0.08% | 11,540,601 |
| 2014-12-15 | 2014-12-11 | 12.517 | 880,064 | +7,837 | 0.07% | 11,015,671 |
| 2014-12-12 | 2014-12-10 | 12.402 | 872,227 | +11,757 | 0.07% | 10,817,415 |
| 2014-12-11 | 2014-12-09 | 13.114 | 860,470 | +10,449 | 0.07% | 11,284,233 |
| 2014-12-09 | 2014-12-05 | 13.482 | 850,021 | +2,613 | 0.07% | 11,459,560 |
| 2014-12-08 | 2014-12-04 | 13.849 | 847,408 | -8,708 | 0.07% | 11,735,729 |
| 2014-12-04 | 2014-12-02 | 13.344 | 856,116 | -11,756 | 0.07% | 11,423,757 |
| 2014-12-03 | 2014-12-01 | 13.137 | 867,872 | +8,708 | 0.07% | 11,401,235 |
| 2014-12-02 | 2014-11-28 | 13.895 | 859,164 | -13,063 | 0.07% | 11,938,002 |
| 2014-12-01 | 2014-11-27 | 13.504 | 872,227 | -2,612 | 0.07% | 11,778,963 |
| 2014-11-28 | 2014-11-26 | 13.367 | 874,839 | +2,612 | 0.07% | 11,693,683 |
| 2014-11-27 | 2014-11-25 | 12.953 | 872,227 | +32,656 | 0.07% | 11,298,189 |
| 2014-11-26 | 2014-11-24 | 13.665 | 839,571 | -53,555 | 0.07% | 11,472,937 |
| 2014-11-25 | 2014-11-21 | 11.828 | 893,126 | +4,354 | 0.07% | 10,563,800 |
| 2014-11-20 | 2014-11-18 | 12.103 | 888,772 | +10,885 | 0.07% | 10,757,248 |
| 2014-11-18 | 2014-11-14 | 12.310 | 877,887 | +8,708 | 0.07% | 10,806,961 |
| 2014-11-14 | 2014-11-12 | 12.379 | 869,179 | +8,709 | 0.07% | 10,759,651 |
| 2014-11-13 | 2014-11-11 | 12.678 | 860,470 | +6,531 | 0.07% | 10,908,750 |
| 2014-11-10 | 2014-11-06 | 13.022 | 853,939 | +234 | 0.07% | 11,120,136 |
| 2014-11-06 | 2014-11-04 | 13.229 | 853,705 | -4,354 | 0.07% | 11,293,551 |
| 2014-11-03 | 2014-10-30 | 12.540 | 858,059 | -13,062 | 0.07% | 10,759,943 |
| 2014-10-31 | 2014-10-29 | 12.425 | 871,121 | -4,572 | 0.07% | 10,823,705 |
| 2014-10-30 | 2014-10-28 | 12.149 | 875,693 | +17,417 | 0.07% | 10,639,170 |
| 2014-10-22 | 2014-10-20 | 12.356 | 858,276 | -4,355 | 0.07% | 10,604,970 |
| 2014-10-21 | 2014-10-17 | 12.310 | 862,631 | +4,355 | 0.07% | 10,619,157 |
| 2014-10-20 | 2014-10-16 | 12.172 | 858,276 | +4,354 | 0.07% | 10,447,275 |
| 2014-10-17 | 2014-10-15 | 12.517 | 853,922 | -4,354 | 0.07% | 10,688,454 |
| 2014-10-16 | 2014-10-14 | 12.264 | 858,276 | +4,354 | 0.07% | 10,526,123 |
| 2014-10-15 | 2014-10-13 | 12.540 | 853,922 | +8,708 | 0.07% | 10,708,066 |
| 2014-10-07 | 2014-10-03 | 12.999 | 845,214 | +23,512 | 0.07% | 10,987,106 |
| 2014-09-29 | 2014-09-25 | 13.275 | 821,702 | -4,354 | 0.06% | 10,907,931 |
| 2014-09-26 | 2014-09-24 | 13.390 | 826,056 | -871 | 0.06% | 11,060,589 |
| 2014-09-24 | 2014-09-22 | 12.563 | 826,927 | -3,483 | 0.06% | 10,388,544 |
| 2014-09-23 | 2014-09-19 | 12.907 | 830,410 | +4,354 | 0.06% | 10,718,378 |
| 2014-09-19 | 2014-09-17 | 13.367 | 826,056 | +4,354 | 0.06% | 11,041,617 |
| 2014-09-18 | 2014-09-16 | 13.964 | 821,702 | +4,354 | 0.06% | 11,474,087 |
| 2014-09-16 | 2014-09-12 | 14.791 | 817,348 | -5,442 | 0.06% | 12,089,075 |
| 2014-09-15 | 2014-09-11 | 13.964 | 822,790 | -218 | 0.06% | 11,489,279 |
| 2014-09-12 | 2014-09-10 | 14.262 | 823,008 | -218 | 0.06% | 11,738,047 |
| 2014-09-11 | 2014-09-08 | 14.079 | 823,226 | -4,354 | 0.06% | 11,589,902 |
| 2014-09-10 | 2014-09-05 | 14.079 | 827,580 | -8,708 | 0.06% | 11,651,200 |
| 2014-09-08 | 2014-09-04 | 13.849 | 836,288 | +2,177 | 0.07% | 11,581,728 |
| 2014-09-03 | 2014-09-01 | 12.310 | 834,111 | +4,354 | 0.07% | 10,268,070 |
| 2014-09-02 | 2014-08-29 | 12.930 | 829,757 | -21,771 | 0.06% | 10,729,007 |
| 2014-08-29 | 2014-08-27 | 13.504 | 851,528 | +1,592 | 0.07% | 11,499,434 |
| 2014-08-28 | 2014-08-26 | 13.413 | 849,936 | +3,701 | 0.07% | 11,399,853 |
| 2014-08-27 | 2014-08-25 | 13.711 | 846,235 | +16,764 | 0.07% | 11,602,872 |
| 2014-08-26 | 2014-08-22 | 13.895 | 829,471 | -6,096 | 0.06% | 11,525,420 |
| 2014-08-22 | 2014-08-20 | 13.367 | 835,567 | -871 | 0.07% | 11,168,747 |
| 2014-08-21 | 2014-08-19 | 13.527 | 836,438 | -8,708 | 0.07% | 11,314,862 |
| 2014-08-20 | 2014-08-18 | 13.275 | 845,146 | -13,063 | 0.07% | 11,219,145 |
| 2014-08-19 | 2014-08-15 | 13.321 | 858,209 | -5,442 | 0.07% | 11,431,975 |
| 2014-08-18 | 2014-08-14 | 12.999 | 863,651 | +4,354 | 0.07% | 11,226,772 |
| 2014-08-15 | 2014-08-13 | 13.321 | 859,297 | +871 | 0.07% | 11,446,468 |
| 2014-08-14 | 2014-08-12 | 13.321 | 858,426 | +1,306 | 0.07% | 11,434,865 |
| 2014-08-11 | 2014-08-07 | 12.563 | 857,120 | +34,833 | 0.07% | 10,767,854 |
| 2014-08-08 | 2014-08-06 | 12.770 | 822,287 | -8,708 | 0.06% | 10,500,220 |
| 2014-08-07 | 2014-08-05 | 13.022 | 830,995 | +4,136 | 0.06% | 10,821,356 |
| 2014-08-06 | 2014-08-04 | 13.252 | 826,859 | +235 | 0.06% | 10,957,399 |
| 2014-08-05 | 2014-08-01 | 13.367 | 826,624 | -9,144 | 0.06% | 11,049,209 |
| 2014-08-04 | 2014-07-31 | 13.137 | 835,768 | -15,892 | 0.07% | 10,979,485 |
| 2014-08-01 | 2014-07-30 | 12.792 | 851,660 | -4,354 | 0.07% | 10,894,860 |
| 2014-07-30 | 2014-07-28 | 12.930 | 856,014 | -5,225 | 0.07% | 11,068,518 |
| 2014-07-29 | 2014-07-25 | 13.068 | 861,239 | -46,376 | 0.07% | 11,254,758 |
| 2014-07-28 | 2014-07-24 | 12.471 | 907,615 | +2,177 | 0.07% | 11,318,834 |
| 2014-07-25 | 2014-07-23 | 12.264 | 905,438 | -21,771 | 0.07% | 11,104,530 |
| 2014-07-24 | 2014-07-22 | 12.035 | 927,209 | -1,306 | 0.07% | 11,158,585 |
| 2014-07-22 | 2014-07-18 | 11.483 | 928,515 | -1,741 | 0.07% | 10,662,502 |
| 2014-07-18 | 2014-07-16 | 11.506 | 930,256 | -12,410 | 0.07% | 10,703,860 |
| 2014-07-17 | 2014-07-15 | 11.323 | 942,666 | +8,709 | 0.07% | 10,673,453 |
| 2014-07-16 | 2014-07-14 | 11.277 | 933,957 | -218 | 0.07% | 10,531,945 |
| 2014-07-15 | 2014-07-11 | 11.231 | 934,175 | +218 | 0.07% | 10,491,493 |
| 2014-07-09 | 2014-07-07 | 11.690 | 933,957 | -16,111 | 0.07% | 10,918,045 |
| 2014-07-08 | 2014-07-04 | 11.506 | 950,068 | -5,225 | 0.08% | 10,931,824 |
| 2014-07-07 | 2014-07-03 | 11.024 | 955,293 | -13,062 | 0.08% | 10,531,204 |
| 2014-07-04 | 2014-07-02 | 10.427 | 968,355 | -4,354 | 0.08% | 10,096,960 |
| 2014-07-03 | 2014-06-30 | 10.174 | 972,709 | +4,354 | 0.08% | 9,896,619 |
| 2014-06-30 | 2014-06-26 | 10.014 | 968,355 | -435 | 0.08% | 9,696,640 |
| 2014-06-23 | 2014-06-19 | 10.243 | 968,790 | -25,907 | 0.08% | 9,923,496 |
| 2014-06-19 | 2014-06-17 | 10.703 | 994,697 | -218 | 0.08% | 10,645,766 |
| 2014-06-16 | 2014-06-12 | 10.817 | 994,915 | -8,708 | 0.08% | 10,762,349 |
| 2014-06-12 | 2014-06-10 | 12.112 | 1,003,623 | +12,844 | 0.08% | 12,156,104 |
| 2014-06-11 | 2014-06-09 | 11.938 | 990,779 | +69,954 | 0.08% | 11,828,396 |
| 2014-06-10 | 2014-06-06 | 12.286 | 920,825 | -8,058 | 0.08% | 11,313,221 |
| 2014-06-05 | 2014-06-03 | 12.162 | 928,883 | -11,684 | 0.08% | 11,296,946 |
| 2014-06-04 | 2014-05-30 | 12.162 | 940,567 | -29,815 | 0.08% | 11,439,046 |
| 2014-06-03 | 2014-05-29 | 11.914 | 970,382 | -68,493 | 0.08% | 11,560,802 |
| 2014-05-30 | 2014-05-28 | 11.963 | 1,038,875 | -10,072 | 0.09% | 12,428,374 |
| 2014-05-28 | 2014-05-26 | 11.517 | 1,048,947 | +9,669 | 0.09% | 12,080,238 |
| 2014-05-27 | 2014-05-23 | 11.839 | 1,039,278 | -27,598 | 0.09% | 12,304,220 |
| 2014-05-26 | 2014-05-22 | 11.194 | 1,066,876 | -4,029 | 0.09% | 11,942,478 |
| 2014-05-22 | 2014-05-20 | 10.846 | 1,070,905 | +2,014 | 0.09% | 11,615,459 |
| 2014-05-20 | 2014-05-16 | 11.020 | 1,068,891 | -2,014 | 0.09% | 11,779,324 |
| 2014-05-16 | 2014-05-14 | 11.095 | 1,070,905 | -10,073 | 0.09% | 11,881,259 |
| 2014-05-15 | 2014-05-13 | 10.846 | 1,080,978 | -28,203 | 0.09% | 11,724,714 |
| 2014-05-14 | 2014-05-12 | 10.176 | 1,109,181 | +11,886 | 0.10% | 11,287,305 |
| 2014-05-13 | 2014-05-09 | 9.953 | 1,097,295 | -4,029 | 0.09% | 10,921,235 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,101,324 | -5,238 | 0.09% | 10,879,330 |
| 2014-05-09 | 2014-05-07 | 10.077 | 1,106,562 | -4,029 | 0.09% | 11,150,793 |
| 2014-05-08 | 2014-05-05 | 10.251 | 1,110,591 | -20,145 | 0.10% | 11,384,348 |
| 2014-05-07 | 2014-05-02 | 10.375 | 1,130,736 | +10,073 | 0.10% | 11,731,174 |
| 2014-05-05 | 2014-04-30 | 10.648 | 1,120,663 | +4,835 | 0.10% | 11,932,634 |
| 2014-05-02 | 2014-04-29 | 10.350 | 1,115,828 | -8,864 | 0.10% | 11,548,811 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,124,692 | +9,267 | 0.10% | 11,249,744 |
| 2014-04-29 | 2014-04-25 | 10.648 | 1,115,425 | +4,029 | 0.10% | 11,876,860 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,111,396 | +4,029 | 0.10% | 11,778,790 |
| 2014-04-24 | 2014-04-22 | 10.946 | 1,107,367 | +4,029 | 0.10% | 12,120,880 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,103,338 | -20,145 | 0.09% | 11,994,625 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,123,483 | +18,130 | 0.10% | 12,129,970 |
| 2014-04-16 | 2014-04-14 | 11.194 | 1,105,353 | -8,058 | 0.09% | 12,373,185 |
| 2014-04-15 | 2014-04-11 | 11.517 | 1,113,411 | -10,072 | 0.10% | 12,822,640 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,123,483 | +3,223 | 0.10% | 13,161,715 |
| 2014-04-09 | 2014-04-07 | 11.442 | 1,120,260 | -2,418 | 0.10% | 12,818,102 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,122,678 | -4,834 | 0.10% | 13,068,689 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,127,512 | -25,987 | 0.10% | 13,404,810 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,153,499 | -12,893 | 0.10% | 13,227,055 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,166,392 | +4,029 | 0.10% | 12,448,498 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,162,363 | +29,814 | 0.10% | 12,290,098 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,132,549 | +10,879 | 0.10% | 11,749,984 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,121,670 | +14,504 | 0.10% | 11,581,436 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,107,166 | -4,029 | 0.09% | 11,321,760 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,111,195 | -4,432 | 0.10% | 11,473,280 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,115,627 | -1,611 | 0.10% | 11,159,071 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,117,238 | -10,073 | 0.10% | 11,230,645 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,127,311 | +18,130 | 0.10% | 11,108,060 |
| 2014-03-17 | 2014-03-13 | 9.233 | 1,109,181 | -4,029 | 0.10% | 10,241,164 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,113,210 | +4,029 | 0.10% | 10,250,735 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,109,181 | +7,454 | 0.10% | 10,736,705 |
| 2014-03-07 | 2014-03-05 | 9.308 | 1,101,727 | +5,641 | 0.09% | 10,254,376 |
| 2014-02-28 | 2014-02-26 | 9.854 | 1,096,086 | +8,058 | 0.09% | 10,800,382 |
| 2014-02-27 | 2014-02-25 | 9.829 | 1,088,028 | -8,058 | 0.09% | 10,693,977 |
| 2014-02-26 | 2014-02-24 | 9.804 | 1,096,086 | +25,785 | 0.09% | 10,745,972 |
| 2014-02-20 | 2014-02-18 | 10.474 | 1,070,301 | +8,058 | 0.09% | 11,210,432 |
| 2014-02-19 | 2014-02-17 | 10.722 | 1,062,243 | -2,014 | 0.09% | 11,389,682 |
| 2014-02-18 | 2014-02-14 | 10.524 | 1,064,257 | +4,029 | 0.09% | 11,199,957 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,060,228 | -3,224 | 0.09% | 11,104,927 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,063,452 | -4,834 | 0.09% | 11,376,250 |
| 2014-02-10 | 2014-02-06 | 9.804 | 1,068,286 | +2,820 | 0.09% | 10,473,422 |
| 2014-02-07 | 2014-02-05 | 9.754 | 1,065,466 | -2,014 | 0.09% | 10,392,885 |
| 2014-02-06 | 2014-02-04 | 9.804 | 1,067,480 | -19,541 | 0.09% | 10,465,520 |
| 2014-02-05 | 2014-01-30 | 10.027 | 1,087,021 | +6,043 | 0.09% | 10,899,919 |
| 2014-01-29 | 2014-01-27 | 10.226 | 1,080,978 | -8,058 | 0.09% | 11,053,964 |
| 2014-01-28 | 2014-01-24 | 10.375 | 1,089,036 | -6,043 | 0.09% | 11,298,544 |
| 2014-01-27 | 2014-01-23 | 10.524 | 1,095,079 | -4,029 | 0.09% | 11,524,319 |
| 2014-01-24 | 2014-01-22 | 10.424 | 1,099,108 | +2,014 | 0.09% | 11,457,599 |
| 2014-01-23 | 2014-01-21 | 10.027 | 1,097,094 | +38,276 | 0.09% | 11,000,924 |
| 2014-01-22 | 2014-01-20 | 10.201 | 1,058,818 | +4,029 | 0.09% | 10,801,078 |
| 2014-01-21 | 2014-01-17 | 10.424 | 1,054,789 | +4,835 | 0.09% | 10,995,598 |
| 2014-01-20 | 2014-01-16 | 10.549 | 1,049,954 | +10,072 | 0.09% | 11,075,496 |
| 2014-01-16 | 2014-01-14 | 10.797 | 1,039,882 | -11,684 | 0.09% | 11,227,351 |
| 2014-01-15 | 2014-01-13 | 10.822 | 1,051,566 | -12,087 | 0.09% | 11,379,600 |
| 2014-01-14 | 2014-01-10 | 10.822 | 1,063,653 | +32,232 | 0.09% | 11,510,401 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,031,421 | -20,548 | 0.09% | 11,545,600 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,051,969 | -2,014 | 0.09% | 11,201,191 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,053,983 | -11,684 | 0.09% | 10,856,396 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,065,667 | -4,029 | 0.09% | 11,532,195 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,069,696 | +805 | 0.09% | 11,416,495 |
| 2014-01-02 | 2013-12-27 | 10.201 | 1,068,891 | +605 | 0.09% | 10,903,834 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,068,286 | +27,800 | 0.09% | 10,950,692 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,040,486 | +8,058 | 0.09% | 10,872,322 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,032,428 | +8,058 | 0.09% | 11,044,372 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,024,370 | +2,014 | 0.09% | 10,856,472 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,022,356 | +4,835 | 0.09% | 10,809,752 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,017,521 | +4,029 | 0.09% | 10,910,160 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,013,492 | +44,722 | 0.09% | 11,244,284 |
| 2013-12-10 | 2013-12-06 | 11.268 | 968,770 | +4,029 | 0.08% | 10,916,427 |
| 2013-12-09 | 2013-12-05 | 11.293 | 964,741 | +4,029 | 0.08% | 10,894,972 |
| 2013-12-06 | 2013-12-04 | 11.318 | 960,712 | +7,453 | 0.08% | 10,873,317 |
| 2013-12-05 | 2013-12-03 | 11.392 | 953,259 | +806 | 0.08% | 10,859,944 |
| 2013-12-04 | 2013-12-02 | 11.492 | 952,453 | +1,007 | 0.08% | 10,945,321 |
| 2013-12-03 | 2013-11-29 | 11.541 | 951,446 | +19,944 | 0.08% | 10,980,979 |
| 2013-11-29 | 2013-11-27 | 11.492 | 931,502 | +1,813 | 0.08% | 10,704,558 |
| 2013-11-28 | 2013-11-26 | 11.343 | 929,689 | +8,461 | 0.08% | 10,545,274 |
| 2013-11-27 | 2013-11-25 | 11.318 | 921,228 | -14,907 | 0.08% | 10,426,438 |
| 2013-11-26 | 2013-11-22 | 11.541 | 936,135 | +1,208 | 0.08% | 10,804,270 |
| 2013-11-25 | 2013-11-21 | 11.566 | 934,927 | +6,447 | 0.08% | 10,813,533 |
| 2013-11-22 | 2013-11-20 | 11.715 | 928,480 | +4,431 | 0.08% | 10,877,235 |
| 2013-11-21 | 2013-11-19 | 11.641 | 924,049 | -2,014 | 0.08% | 10,756,521 |
| 2013-11-20 | 2013-11-18 | 11.938 | 926,063 | +8,864 | 0.08% | 11,055,785 |
| 2013-11-19 | 2013-11-15 | 11.641 | 917,199 | +19,742 | 0.08% | 10,676,782 |
| 2013-11-18 | 2013-11-14 | 11.541 | 897,457 | +8,058 | 0.08% | 10,357,873 |
| 2013-11-15 | 2013-11-13 | 11.268 | 889,399 | +10,072 | 0.08% | 10,022,048 |
| 2013-11-14 | 2013-11-12 | 11.541 | 879,327 | +4,029 | 0.08% | 10,148,628 |
| 2013-11-13 | 2013-11-11 | 11.492 | 875,298 | +14,102 | 0.08% | 10,058,678 |
| 2013-11-12 | 2013-11-08 | 11.616 | 861,196 | +8,863 | 0.07% | 10,003,497 |
| 2013-11-11 | 2013-11-07 | 11.963 | 852,333 | -1,611 | 0.07% | 10,196,716 |
| 2013-11-08 | 2013-11-06 | 11.839 | 853,944 | +2,014 | 0.07% | 10,110,014 |
| 2013-11-07 | 2013-11-05 | 11.814 | 851,930 | -12,087 | 0.07% | 10,065,025 |
| 2013-11-06 | 2013-11-04 | 11.963 | 864,017 | -8,460 | 0.07% | 10,336,495 |
| 2013-11-05 | 2013-11-01 | 12.187 | 872,477 | +16,720 | 0.07% | 10,632,600 |
| 2013-11-04 | 2013-10-31 | 12.460 | 855,757 | -9,065 | 0.07% | 10,662,478 |
| 2013-11-01 | 2013-10-30 | 12.063 | 864,822 | +13,698 | 0.07% | 10,431,986 |
| 2013-10-30 | 2013-10-28 | 12.212 | 851,124 | +1,612 | 0.07% | 10,393,502 |
| 2013-10-28 | 2013-10-24 | 12.038 | 849,512 | -23,368 | 0.07% | 10,226,222 |
| 2013-10-25 | 2013-10-23 | 12.311 | 872,880 | +14,303 | 0.07% | 10,745,836 |
| 2013-10-23 | 2013-10-21 | 12.534 | 858,577 | -8,260 | 0.07% | 10,761,544 |
| 2013-10-22 | 2013-10-18 | 12.509 | 866,837 | -12,490 | 0.07% | 10,843,562 |
| 2013-10-18 | 2013-10-16 | 12.733 | 879,327 | +4,029 | 0.08% | 11,196,228 |
| 2013-10-17 | 2013-10-15 | 12.683 | 875,298 | -12,087 | 0.08% | 11,101,478 |
| 2013-10-16 | 2013-10-11 | 12.832 | 887,385 | -22,159 | 0.08% | 11,386,929 |
| 2013-10-15 | 2013-10-10 | 12.658 | 909,544 | +1,611 | 0.08% | 11,513,248 |
| 2013-10-11 | 2013-10-09 | 12.733 | 907,933 | -4,834 | 0.08% | 11,560,461 |
| 2013-10-10 | 2013-10-08 | 12.708 | 912,767 | +98,710 | 0.08% | 11,599,356 |
| 2013-10-08 | 2013-10-04 | 12.236 | 814,057 | +19,339 | 0.07% | 9,961,064 |
| 2013-10-07 | 2013-10-03 | 12.162 | 794,718 | +13,699 | 0.07% | 9,665,250 |
| 2013-10-04 | 2013-10-02 | 12.013 | 781,019 | +8,058 | 0.07% | 9,382,335 |
| 2013-10-03 | 2013-09-30 | 12.137 | 772,961 | -20,548 | 0.07% | 9,381,460 |
| 2013-10-02 | 2013-09-27 | 12.311 | 793,509 | -23,570 | 0.07% | 9,768,717 |
| 2013-09-30 | 2013-09-26 | 12.286 | 817,079 | +7,252 | 0.07% | 10,038,602 |
| 2013-09-26 | 2013-09-24 | 12.782 | 809,827 | +202 | 0.07% | 10,351,504 |
| 2013-09-24 | 2013-09-19 | 13.328 | 809,625 | +4,029 | 0.07% | 10,791,012 |
| 2013-09-13 | 2013-09-11 | 13.750 | 805,596 | +5,640 | 0.07% | 11,077,227 |
| 2013-09-12 | 2013-09-10 | 13.676 | 799,956 | +32,232 | 0.07% | 10,940,110 |
| 2013-09-11 | 2013-09-09 | 13.080 | 767,724 | +14,505 | 0.07% | 10,041,988 |
| 2013-09-10 | 2013-09-06 | 12.832 | 753,219 | -21,757 | 0.06% | 9,665,310 |
| 2013-09-09 | 2013-09-05 | 13.105 | 774,976 | +9,670 | 0.07% | 10,156,081 |
| 2013-09-06 | 2013-09-04 | 12.956 | 765,306 | -6,044 | 0.07% | 9,915,385 |
| 2013-09-05 | 2013-09-03 | 13.006 | 771,350 | -9,669 | 0.07% | 10,031,982 |
| 2013-09-04 | 2013-09-02 | 12.956 | 781,019 | +8,863 | 0.07% | 10,118,965 |
| 2013-09-03 | 2013-08-30 | 13.006 | 772,156 | -21,152 | 0.07% | 10,042,465 |
| 2013-08-30 | 2013-08-28 | 12.782 | 793,308 | -5,036 | 0.07% | 10,140,352 |
| 2013-08-29 | 2013-08-27 | 13.304 | 798,344 | +4,029 | 0.07% | 10,620,839 |
| 2013-08-27 | 2013-08-23 | 13.105 | 794,315 | -4,029 | 0.07% | 10,409,519 |
| 2013-08-26 | 2013-08-22 | 12.782 | 798,344 | -19,742 | 0.07% | 10,204,724 |
| 2013-08-23 | 2013-08-21 | 12.708 | 818,086 | +33,239 | 0.07% | 10,396,159 |
| 2013-08-22 | 2013-08-20 | 12.485 | 784,847 | -2,014 | 0.07% | 9,798,441 |
| 2013-08-21 | 2013-08-19 | 12.584 | 786,861 | -15,512 | 0.07% | 9,901,704 |
| 2013-08-20 | 2013-08-16 | 12.708 | 802,373 | +19,541 | 0.07% | 10,196,479 |
| 2013-08-19 | 2013-08-15 | 12.758 | 782,832 | -42,708 | 0.07% | 9,987,014 |
| 2013-08-16 | 2013-08-13 | 12.410 | 825,540 | +25,584 | 0.07% | 10,245,003 |
| 2013-08-09 | 2013-08-07 | 11.343 | 799,956 | -20,950 | 0.07% | 9,073,739 |
| 2013-08-08 | 2013-08-06 | 11.417 | 820,906 | +16,116 | 0.07% | 9,372,495 |
| 2013-08-07 | 2013-08-05 | 11.566 | 804,790 | +1,208 | 0.07% | 9,308,345 |
| 2013-08-05 | 2013-08-01 | 11.169 | 803,582 | +24,174 | 0.07% | 8,975,253 |
| 2013-07-31 | 2013-07-29 | 10.846 | 779,408 | +202 | 0.07% | 8,453,767 |
| 2013-07-23 | 2013-07-19 | 10.474 | 779,206 | -40,290 | 0.07% | 8,161,476 |
| 2013-07-22 | 2013-07-18 | 10.722 | 819,496 | -11,684 | 0.07% | 8,786,877 |
| 2013-07-19 | 2013-07-17 | 10.524 | 831,180 | +7,453 | 0.07% | 8,747,117 |
| 2013-07-18 | 2013-07-16 | 10.449 | 823,727 | -33,037 | 0.07% | 8,607,348 |
| 2013-07-17 | 2013-07-15 | 10.648 | 856,764 | -23,771 | 0.07% | 9,122,681 |
| 2013-07-16 | 2013-07-12 | 10.648 | 880,535 | -7,051 | 0.08% | 9,375,790 |
| 2013-07-15 | 2013-07-11 | 10.747 | 887,586 | -193,996 | 0.08% | 9,538,988 |
| 2013-07-12 | 2013-07-10 | 9.928 | 1,081,582 | -8,058 | 0.09% | 10,738,000 |
| 2013-07-11 | 2013-07-09 | 9.804 | 1,089,640 | -28,203 | 0.09% | 10,682,776 |
| 2013-07-10 | 2013-07-08 | 9.854 | 1,117,843 | -8,058 | 0.10% | 11,014,767 |
| 2013-07-09 | 2013-07-05 | 10.003 | 1,125,901 | -44,319 | 0.10% | 11,261,837 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,170,220 | -2,417 | 0.10% | 11,211,373 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,172,637 | +44,319 | 0.10% | 10,885,269 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,128,318 | +94,681 | 0.10% | 11,370,028 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,033,637 | +22,159 | 0.09% | 10,313,310 |
| 2013-06-28 | 2013-06-26 | 9.878 | 1,011,478 | +165,189 | 0.09% | 9,991,794 |
| 2013-06-27 | 2013-06-25 | 9.506 | 846,289 | +116,438 | 0.07% | 8,044,915 |
| 2013-06-26 | 2013-06-24 | 9.953 | 729,851 | +28,203 | 0.06% | 7,264,112 |
| 2013-06-25 | 2013-06-21 | 10.449 | 701,648 | +4,029 | 0.06% | 7,331,711 |
| 2013-06-24 | 2013-06-20 | 10.623 | 697,619 | +45,124 | 0.06% | 7,410,816 |
| 2013-06-19 | 2013-06-17 | 11.591 | 652,495 | -31,023 | 0.06% | 7,563,069 |
| 2013-06-18 | 2013-06-14 | 11.417 | 683,518 | +18,936 | 0.06% | 7,803,901 |
| 2013-06-17 | 2013-06-13 | 11.244 | 664,582 | +20,145 | 0.06% | 7,472,239 |
| 2013-06-14 | 2013-06-11 | 11.938 | 644,437 | -12,892 | 0.06% | 7,693,599 |
| 2013-06-13 | 2013-06-10 | 13.169 | 657,329 | -403 | 0.06% | 8,656,283 |
| 2013-06-11 | 2013-06-07 | 13.272 | 657,732 | +24,263 | 0.06% | 8,729,391 |
| 2013-06-10 | 2013-06-06 | 13.401 | 633,469 | -7,761 | 0.06% | 8,488,998 |
| 2013-06-07 | 2013-06-05 | 13.323 | 641,230 | +1,940 | 0.06% | 8,543,427 |
| 2013-06-06 | 2013-06-04 | 13.427 | 639,290 | -97,009 | 0.06% | 8,583,480 |
| 2013-06-05 | 2013-06-03 | 12.988 | 736,299 | +27,163 | 0.07% | 9,563,404 |
| 2013-06-04 | 2013-05-31 | 13.246 | 709,136 | +19,596 | 0.06% | 9,393,348 |
| 2013-06-03 | 2013-05-30 | 13.530 | 689,540 | -3,881 | 0.06% | 9,329,245 |
| 2013-05-31 | 2013-05-29 | 13.375 | 693,421 | +21,730 | 0.06% | 9,274,534 |
| 2013-05-30 | 2013-05-28 | 13.555 | 671,691 | +29,491 | 0.06% | 9,105,064 |
| 2013-05-29 | 2013-05-27 | 13.298 | 642,200 | +23,282 | 0.06% | 8,539,801 |
| 2013-05-24 | 2013-05-22 | 14.148 | 618,918 | -1,940 | 0.06% | 8,756,553 |
| 2013-05-23 | 2013-05-21 | 14.045 | 620,858 | +1,940 | 0.06% | 8,720,001 |
| 2013-05-22 | 2013-05-20 | 14.225 | 618,918 | +13,582 | 0.06% | 8,804,403 |
| 2013-05-20 | 2013-05-15 | 13.839 | 605,336 | +1,552 | 0.05% | 8,377,193 |
| 2013-05-16 | 2013-05-14 | 14.097 | 603,784 | -2,717 | 0.05% | 8,511,315 |
| 2013-05-15 | 2013-05-13 | 14.097 | 606,501 | +5,433 | 0.05% | 8,549,616 |
| 2013-05-14 | 2013-05-10 | 14.380 | 601,068 | +4,850 | 0.05% | 8,643,419 |
| 2013-05-13 | 2013-05-09 | 14.535 | 596,218 | +12,418 | 0.05% | 8,665,865 |
| 2013-05-10 | 2013-05-08 | 14.844 | 583,800 | -13,000 | 0.05% | 8,665,913 |
| 2013-05-09 | 2013-05-07 | 14.612 | 596,800 | -388 | 0.05% | 8,720,464 |
| 2013-05-07 | 2013-05-03 | 14.329 | 597,188 | -3,880 | 0.05% | 8,556,844 |
| 2013-04-29 | 2013-04-25 | 13.813 | 601,068 | -5,821 | 0.05% | 8,302,639 |
| 2013-04-26 | 2013-04-24 | 13.813 | 606,889 | -83,427 | 0.05% | 8,383,045 |
| 2013-04-25 | 2013-04-23 | 13.246 | 690,316 | -3,493 | 0.06% | 9,144,054 |
| 2013-04-24 | 2013-04-22 | 13.401 | 693,809 | -65,966 | 0.06% | 9,297,603 |
| 2013-04-23 | 2013-04-19 | 13.040 | 759,775 | +57,041 | 0.07% | 9,907,481 |
| 2013-04-22 | 2013-04-18 | 12.138 | 702,734 | -388 | 0.06% | 8,529,815 |
| 2013-04-19 | 2013-04-17 | 12.061 | 703,122 | +46,565 | 0.06% | 8,480,165 |
| 2013-04-18 | 2013-04-16 | 12.164 | 656,557 | +24,446 | 0.06% | 7,986,237 |
| 2013-04-16 | 2013-04-12 | 12.344 | 632,111 | -3,104 | 0.06% | 7,802,910 |
| 2013-04-15 | 2013-04-11 | 12.473 | 635,215 | -776 | 0.06% | 7,923,076 |
| 2013-04-11 | 2013-04-09 | 11.855 | 635,991 | +13,969 | 0.06% | 7,539,396 |
| 2013-04-08 | 2013-04-03 | 12.112 | 622,022 | +3,880 | 0.06% | 7,534,099 |
| 2013-04-05 | 2013-04-02 | 12.422 | 618,142 | -1,940 | 0.06% | 7,678,264 |
| 2013-04-03 | 2013-03-28 | 12.525 | 620,082 | -9,701 | 0.06% | 7,766,282 |
| 2013-04-02 | 2013-03-27 | 12.318 | 629,783 | -7,761 | 0.06% | 7,757,943 |
| 2013-03-28 | 2013-03-26 | 11.958 | 637,544 | -1,552 | 0.06% | 7,623,526 |
| 2013-03-27 | 2013-03-25 | 12.061 | 639,096 | +7,761 | 0.06% | 7,707,964 |
| 2013-03-26 | 2013-03-22 | 12.318 | 631,335 | +3,880 | 0.06% | 7,777,061 |
| 2013-03-25 | 2013-03-21 | 12.190 | 627,455 | +5,821 | 0.06% | 7,648,415 |
| 2013-03-22 | 2013-03-20 | 11.958 | 621,634 | +5,821 | 0.06% | 7,433,280 |
| 2013-03-21 | 2013-03-19 | 11.391 | 615,813 | +1,940 | 0.05% | 7,014,535 |
| 2013-03-20 | 2013-03-18 | 11.236 | 613,873 | +7,760 | 0.05% | 6,897,517 |
| 2013-03-18 | 2013-03-14 | 12.087 | 606,113 | -3,880 | 0.05% | 7,325,785 |
| 2013-03-14 | 2013-03-12 | 12.241 | 609,993 | +8,925 | 0.05% | 7,467,001 |
| 2013-03-13 | 2013-03-11 | 12.422 | 601,068 | +7,761 | 0.05% | 7,466,179 |
| 2013-03-08 | 2013-03-06 | 12.911 | 593,307 | -776 | 0.05% | 7,660,285 |
| 2013-03-07 | 2013-03-05 | 12.782 | 594,083 | -14,746 | 0.05% | 7,593,754 |
| 2013-03-06 | 2013-03-04 | 13.092 | 608,829 | -94,681 | 0.05% | 7,970,522 |
| 2013-03-05 | 2013-03-01 | 13.659 | 703,510 | -5,044 | 0.06% | 9,608,905 |
| 2013-03-04 | 2013-02-28 | 13.710 | 708,554 | +72,951 | 0.06% | 9,714,318 |
| 2013-03-01 | 2013-02-27 | 13.349 | 635,603 | -18,238 | 0.06% | 8,484,836 |
| 2013-02-28 | 2013-02-26 | 12.525 | 653,841 | +1,940 | 0.06% | 8,189,100 |
| 2013-02-27 | 2013-02-25 | 12.782 | 651,901 | +11,641 | 0.06% | 8,332,802 |
| 2013-02-26 | 2013-02-22 | 13.272 | 640,260 | -7,372 | 0.06% | 8,497,503 |
| 2013-02-25 | 2013-02-21 | 12.988 | 647,632 | +12,999 | 0.06% | 8,411,754 |
| 2013-02-22 | 2013-02-20 | 13.246 | 634,633 | +16,297 | 0.06% | 8,406,467 |
| 2013-02-21 | 2013-02-19 | 13.143 | 618,336 | -23,282 | 0.06% | 8,126,854 |
| 2013-02-20 | 2013-02-18 | 13.530 | 641,618 | +12,611 | 0.06% | 8,680,877 |
| 2013-02-19 | 2013-02-15 | 14.045 | 629,007 | +3,881 | 0.06% | 8,834,454 |
| 2013-02-18 | 2013-02-14 | 14.097 | 625,126 | -10,477 | 0.06% | 8,812,165 |
| 2013-02-15 | 2013-02-08 | 13.865 | 635,603 | +23,282 | 0.06% | 8,812,436 |
| 2013-02-14 | 2013-02-07 | 13.633 | 612,321 | +3,880 | 0.05% | 8,347,618 |
| 2013-02-08 | 2013-02-06 | 14.638 | 608,441 | +13,581 | 0.05% | 8,906,243 |
| 2013-02-06 | 2013-02-04 | 14.947 | 594,860 | -194 | 0.05% | 8,891,407 |
| 2013-01-29 | 2013-01-25 | 15.231 | 595,054 | +194 | 0.05% | 9,062,992 |
| 2013-01-28 | 2013-01-24 | 15.231 | 594,860 | +11,642 | 0.05% | 9,060,037 |
| 2013-01-25 | 2013-01-23 | 15.694 | 583,218 | -3,105 | 0.05% | 9,153,263 |
| 2013-01-24 | 2013-01-22 | 15.566 | 586,323 | -15,327 | 0.05% | 9,126,444 |
| 2013-01-23 | 2013-01-21 | 15.256 | 601,650 | +7,761 | 0.05% | 9,178,958 |
| 2013-01-22 | 2013-01-18 | 14.973 | 593,889 | +21,342 | 0.05% | 8,892,199 |
| 2013-01-21 | 2013-01-17 | 15.205 | 572,547 | -8,149 | 0.05% | 8,705,443 |
| 2013-01-18 | 2013-01-16 | 15.823 | 580,696 | +388 | 0.05% | 9,188,507 |
| 2013-01-15 | 2013-01-11 | 15.643 | 580,308 | -194 | 0.05% | 9,077,683 |
| 2013-01-14 | 2013-01-10 | 16.004 | 580,502 | -6,209 | 0.05% | 9,290,157 |
| 2013-01-11 | 2013-01-09 | 16.416 | 586,711 | -8,149 | 0.05% | 9,631,444 |
| 2013-01-10 | 2013-01-08 | 16.004 | 594,860 | +4,269 | 0.05% | 9,519,938 |
| 2013-01-09 | 2013-01-07 | 16.725 | 590,591 | -7,761 | 0.05% | 9,877,778 |
| 2013-01-08 | 2013-01-04 | 16.313 | 598,352 | -19,790 | 0.05% | 9,760,863 |
| 2013-01-07 | 2013-01-03 | 16.751 | 618,142 | -3,880 | 0.06% | 10,354,505 |
| 2013-01-04 | 2013-01-02 | 15.643 | 622,022 | -776 | 0.06% | 9,730,209 |
| 2013-01-03 | 2012-12-31 | 14.999 | 622,798 | +2,328 | 0.06% | 9,341,098 |
| 2013-01-02 | 2012-12-27 | 14.200 | 620,470 | -194 | 0.06% | 8,810,491 |
| 2012-12-27 | 2012-12-20 | 14.200 | 620,664 | -194 | 0.06% | 8,813,246 |
| 2012-12-21 | 2012-12-19 | 14.045 | 620,858 | -7,761 | 0.06% | 8,720,001 |
| 2012-12-20 | 2012-12-18 | 13.916 | 628,619 | +7,761 | 0.06% | 8,748,005 |
| 2012-12-18 | 2012-12-14 | 14.329 | 620,858 | -194 | 0.06% | 8,896,001 |
| 2012-12-17 | 2012-12-13 | 14.535 | 621,052 | -3,880 | 0.06% | 9,026,821 |
| 2012-12-14 | 2012-12-12 | 14.122 | 624,932 | +9,507 | 0.06% | 8,825,535 |
| 2012-12-13 | 2012-12-11 | 14.277 | 615,425 | -3,881 | 0.05% | 8,786,434 |
| 2012-12-11 | 2012-12-07 | 14.664 | 619,306 | -3,880 | 0.06% | 9,081,243 |
| 2012-12-10 | 2012-12-06 | 14.767 | 623,186 | -27,163 | 0.06% | 9,202,378 |
| 2012-12-07 | 2012-12-05 | 14.380 | 650,349 | +19,402 | 0.06% | 9,352,084 |
| 2012-12-06 | 2012-12-04 | 14.019 | 630,947 | +23,282 | 0.06% | 8,845,442 |
| 2012-12-05 | 2012-12-03 | 14.071 | 607,665 | -7,760 | 0.05% | 8,550,364 |
| 2012-12-04 | 2012-11-30 | 14.406 | 615,425 | -21,342 | 0.05% | 8,865,734 |
| 2012-12-03 | 2012-11-29 | 14.045 | 636,767 | -9,119 | 0.06% | 8,943,444 |
| 2012-11-30 | 2012-11-28 | 13.607 | 645,886 | +31,043 | 0.06% | 8,788,556 |
| 2012-11-29 | 2012-11-27 | 13.504 | 614,843 | -31,819 | 0.05% | 8,302,775 |
| 2012-11-28 | 2012-11-26 | 13.092 | 646,662 | +3,880 | 0.06% | 8,465,815 |
| 2012-11-27 | 2012-11-23 | 12.731 | 642,782 | -49,281 | 0.06% | 8,183,110 |
| 2012-11-26 | 2012-11-22 | 12.138 | 692,063 | -38,803 | 0.06% | 8,400,290 |
| 2012-11-23 | 2012-11-21 | 12.061 | 730,866 | -31,043 | 0.07% | 8,814,777 |
| 2012-11-22 | 2012-11-20 | 11.855 | 761,909 | -56,653 | 0.07% | 9,032,099 |
| 2012-11-21 | 2012-11-19 | 11.855 | 818,562 | +14,357 | 0.07% | 9,703,695 |
| 2012-11-20 | 2012-11-16 | 12.061 | 804,205 | -7,761 | 0.07% | 9,699,299 |
| 2012-11-19 | 2012-11-15 | 12.035 | 811,966 | +4,657 | 0.07% | 9,771,978 |
| 2012-11-16 | 2012-11-14 | 12.215 | 807,309 | -186,258 | 0.07% | 9,861,566 |
| 2012-11-15 | 2012-11-13 | 11.494 | 993,567 | -83,428 | 0.09% | 11,419,833 |
| 2012-11-14 | 2012-11-12 | 11.494 | 1,076,995 | +7,567 | 0.10% | 12,378,736 |
| 2012-11-13 | 2012-11-09 | 11.468 | 1,069,428 | +27,551 | 0.10% | 12,264,202 |
| 2012-11-12 | 2012-11-08 | 11.648 | 1,041,877 | +45,012 | 0.09% | 12,136,197 |
| 2012-11-09 | 2012-11-07 | 12.344 | 996,865 | +30,849 | 0.09% | 12,305,510 |
| 2012-11-08 | 2012-11-06 | 12.318 | 966,016 | -34,923 | 0.09% | 11,899,808 |
| 2012-11-07 | 2012-11-05 | 12.293 | 1,000,939 | +37,639 | 0.09% | 12,304,210 |
| 2012-11-06 | 2012-11-02 | 12.499 | 963,300 | +85,368 | 0.09% | 12,040,126 |
| 2012-11-05 | 2012-11-01 | 12.009 | 877,932 | +48,505 | 0.08% | 10,543,251 |
| 2012-11-02 | 2012-10-31 | 11.906 | 829,427 | +81,487 | 0.07% | 9,875,245 |
| 2012-11-01 | 2012-10-30 | 11.700 | 747,940 | +42,684 | 0.07% | 8,750,852 |
| 2012-10-31 | 2012-10-29 | 12.061 | 705,256 | -194 | 0.06% | 8,505,902 |
| 2012-10-30 | 2012-10-26 | 11.855 | 705,450 | -7,761 | 0.06% | 8,362,802 |
| 2012-10-29 | 2012-10-25 | 12.061 | 713,211 | -10,283 | 0.06% | 8,601,845 |
| 2012-10-26 | 2012-10-24 | 12.035 | 723,494 | +13,000 | 0.06% | 8,707,221 |
| 2012-10-25 | 2012-10-22 | 11.932 | 710,494 | -4,075 | 0.06% | 8,477,526 |
| 2012-10-22 | 2012-10-18 | 11.597 | 714,569 | +3,881 | 0.06% | 8,286,754 |
| 2012-10-19 | 2012-10-17 | 11.597 | 710,688 | +776 | 0.06% | 8,241,746 |
| 2012-10-18 | 2012-10-16 | 11.597 | 709,912 | +42,102 | 0.06% | 8,232,747 |
| 2012-10-17 | 2012-10-15 | 10.721 | 667,810 | +7,372 | 0.06% | 7,159,357 |
| 2012-10-16 | 2012-10-12 | 10.978 | 660,438 | +3,881 | 0.06% | 7,250,524 |
| 2012-10-15 | 2012-10-11 | 10.721 | 656,557 | -4,269 | 0.06% | 7,038,717 |
| 2012-10-12 | 2012-10-10 | 10.669 | 660,826 | +12,417 | 0.06% | 7,050,423 |
| 2012-10-10 | 2012-10-08 | 10.824 | 648,409 | +3,881 | 0.06% | 7,018,205 |
| 2012-10-09 | 2012-10-05 | 11.056 | 644,528 | +11,641 | 0.06% | 7,125,688 |
| 2012-10-05 | 2012-10-03 | 11.081 | 632,887 | -11,641 | 0.06% | 7,013,299 |
| 2012-10-04 | 2012-09-28 | 11.081 | 644,528 | +15,521 | 0.06% | 7,142,298 |
| 2012-09-25 | 2012-09-21 | 11.674 | 629,007 | -388 | 0.06% | 7,343,133 |
| 2012-09-20 | 2012-09-18 | 11.726 | 629,395 | -7,760 | 0.06% | 7,380,103 |
| 2012-09-19 | 2012-09-17 | 11.545 | 637,155 | -3,881 | 0.06% | 7,356,155 |
| 2012-09-18 | 2012-09-14 | 11.674 | 641,036 | -4,268 | 0.06% | 7,483,562 |
| 2012-09-17 | 2012-09-13 | 11.597 | 645,304 | -13,970 | 0.06% | 7,483,497 |
| 2012-09-14 | 2012-09-12 | 11.107 | 659,274 | -3,492 | 0.06% | 7,322,695 |
| 2012-09-13 | 2012-09-11 | 10.772 | 662,766 | +3,881 | 0.06% | 7,139,442 |
| 2012-09-11 | 2012-09-07 | 10.850 | 658,885 | +7,760 | 0.06% | 7,148,575 |
| 2012-09-07 | 2012-09-05 | 10.308 | 651,125 | -194 | 0.06% | 6,712,002 |
| 2012-09-06 | 2012-09-04 | 10.798 | 651,319 | -3,880 | 0.06% | 7,032,917 |
| 2012-09-03 | 2012-08-30 | 10.411 | 655,199 | -5,627 | 0.06% | 6,821,538 |
| 2012-08-29 | 2012-08-27 | 10.772 | 660,826 | -11,059 | 0.06% | 7,118,544 |
| 2012-08-28 | 2012-08-24 | 10.901 | 671,885 | -3,880 | 0.06% | 7,324,248 |
| 2012-08-24 | 2012-08-22 | 10.953 | 675,765 | -32,401 | 0.06% | 7,401,374 |
| 2012-08-20 | 2012-08-16 | 11.030 | 708,166 | -1,940 | 0.06% | 7,810,999 |
| 2012-08-17 | 2012-08-15 | 11.056 | 710,106 | -3,881 | 0.06% | 7,850,697 |
| 2012-08-16 | 2012-08-14 | 11.133 | 713,987 | -17,849 | 0.06% | 7,948,804 |
| 2012-08-15 | 2012-08-13 | 11.416 | 731,836 | -10,865 | 0.07% | 8,354,977 |
| 2012-08-14 | 2012-08-10 | 11.520 | 742,701 | -21,342 | 0.07% | 8,555,576 |
| 2012-08-13 | 2012-08-09 | 11.520 | 764,043 | +31,043 | 0.07% | 8,801,426 |
| 2012-08-10 | 2012-08-08 | 11.210 | 733,000 | -6,403 | 0.07% | 8,217,145 |
| 2012-08-09 | 2012-08-07 | 11.210 | 739,403 | +11,641 | 0.07% | 8,288,925 |
| 2012-08-08 | 2012-08-06 | 11.107 | 727,762 | -7,761 | 0.06% | 8,083,406 |
| 2012-08-07 | 2012-08-03 | 10.850 | 735,523 | +3,881 | 0.07% | 7,980,059 |
| 2012-08-06 | 2012-08-02 | 10.875 | 731,642 | -10,865 | 0.07% | 7,956,807 |
| 2012-08-02 | 2012-07-31 | 11.081 | 742,507 | +1,940 | 0.07% | 8,228,047 |
| 2012-08-01 | 2012-07-30 | 10.798 | 740,567 | -3,880 | 0.07% | 7,996,614 |
| 2012-07-31 | 2012-07-27 | 11.004 | 744,447 | +15,715 | 0.07% | 8,191,990 |
| 2012-07-30 | 2012-07-26 | 10.772 | 728,732 | -27,357 | 0.06% | 7,850,040 |
| 2012-07-27 | 2012-07-25 | 10.643 | 756,089 | -58,011 | 0.07% | 8,047,310 |
| 2012-07-26 | 2012-07-24 | 11.081 | 814,100 | +388 | 0.07% | 9,021,400 |
| 2012-07-25 | 2012-07-23 | 11.030 | 813,712 | +15,133 | 0.07% | 8,975,161 |
| 2012-07-24 | 2012-07-20 | 11.597 | 798,579 | -22,506 | 0.07% | 9,261,005 |
| 2012-07-23 | 2012-07-19 | 11.674 | 821,085 | +5,239 | 0.07% | 9,585,484 |
| 2012-07-20 | 2012-07-18 | 11.880 | 815,846 | +17,267 | 0.07% | 9,692,523 |
| 2012-07-19 | 2012-07-17 | 12.576 | 798,579 | -10,477 | 0.07% | 10,043,046 |
| 2012-07-18 | 2012-07-16 | 12.190 | 809,056 | +18,238 | 0.07% | 9,862,056 |
| 2012-07-17 | 2012-07-13 | 12.370 | 790,818 | +22,700 | 0.07% | 9,782,402 |
| 2012-07-16 | 2012-07-12 | 12.370 | 768,118 | +14,358 | 0.07% | 9,501,604 |
| 2012-07-11 | 2012-07-09 | 12.988 | 753,760 | -46,565 | 0.07% | 9,790,195 |
| 2012-07-10 | 2012-07-06 | 13.117 | 800,325 | +143,574 | 0.07% | 10,498,129 |
| 2012-07-06 | 2012-07-04 | 12.937 | 656,751 | +3,104 | 0.06% | 8,496,346 |
| 2012-07-05 | 2012-07-03 | 12.215 | 653,647 | +69,847 | 0.06% | 7,984,530 |
| 2012-07-04 | 2012-06-29 | 12.550 | 583,800 | +1,940 | 0.05% | 7,326,909 |
| 2012-06-29 | 2012-06-27 | 12.473 | 581,860 | -1,940 | 0.05% | 7,257,576 |
| 2012-06-27 | 2012-06-25 | 11.803 | 583,800 | +34,923 | 0.05% | 6,890,604 |
| 2012-06-26 | 2012-06-22 | 11.674 | 548,877 | +7,760 | 0.05% | 6,407,682 |
| 2012-06-25 | 2012-06-21 | 11.829 | 541,117 | +777 | 0.05% | 6,400,761 |
| 2012-06-20 | 2012-06-18 | 12.757 | 540,340 | -7,761 | 0.05% | 6,892,870 |
| 2012-06-19 | 2012-06-15 | 12.911 | 548,101 | -776 | 0.05% | 7,076,623 |
| 2012-06-18 | 2012-06-14 | 12.757 | 548,877 | +3,880 | 0.05% | 7,001,772 |
| 2012-06-15 | 2012-06-13 | 12.782 | 544,997 | -3,880 | 0.05% | 6,966,322 |
| 2012-06-14 | 2012-06-12 | 13.246 | 548,877 | -16,298 | 0.05% | 7,270,527 |
| 2012-06-13 | 2012-06-11 | 13.903 | 565,175 | +6,597 | 0.05% | 7,857,801 |
| 2012-06-12 | 2012-06-08 | 13.169 | 558,578 | +27,301 | 0.05% | 7,355,740 |
| 2012-06-11 | 2012-06-07 | 12.625 | 531,277 | -2,940 | 0.05% | 6,707,121 |
| 2012-06-08 | 2012-06-06 | 12.869 | 534,217 | -1,654 | 0.05% | 6,875,053 |
| 2012-06-07 | 2012-06-05 | 12.488 | 535,871 | -3,675 | 0.05% | 6,692,219 |
| 2012-06-06 | 2012-06-04 | 11.999 | 539,546 | -191,121 | 0.05% | 6,473,874 |
| 2012-06-05 | 2012-06-01 | 12.325 | 730,667 | -102,910 | 0.07% | 9,005,646 |
| 2012-06-01 | 2012-05-30 | 12.815 | 833,577 | -9,740 | 0.08% | 10,682,276 |
| 2012-05-31 | 2012-05-29 | 12.570 | 843,317 | +1,838 | 0.08% | 10,600,589 |
| 2012-05-30 | 2012-05-28 | 12.108 | 841,479 | -13,232 | 0.08% | 10,188,271 |
| 2012-05-29 | 2012-05-25 | 11.618 | 854,711 | -4,410 | 0.08% | 9,929,888 |
| 2012-05-28 | 2012-05-24 | 11.373 | 859,121 | +735 | 0.08% | 9,770,748 |
| 2012-05-24 | 2012-05-22 | 11.183 | 858,386 | -3,676 | 0.08% | 9,598,903 |
| 2012-05-23 | 2012-05-21 | 10.666 | 862,062 | -3,675 | 0.08% | 9,194,365 |
| 2012-05-22 | 2012-05-18 | 10.584 | 865,737 | +7,718 | 0.08% | 9,162,896 |
| 2012-05-21 | 2012-05-17 | 10.910 | 858,019 | +9,189 | 0.08% | 9,361,349 |
| 2012-05-17 | 2012-05-15 | 11.482 | 848,830 | +127,536 | 0.08% | 9,746,088 |
| 2012-05-16 | 2012-05-14 | 11.999 | 721,294 | -3,676 | 0.07% | 8,654,622 |
| 2012-05-15 | 2012-05-11 | 12.026 | 724,970 | -1,837 | 0.07% | 8,718,454 |
| 2012-05-14 | 2012-05-10 | 12.434 | 726,807 | +5,513 | 0.07% | 9,037,171 |
| 2012-05-11 | 2012-05-09 | 12.461 | 721,294 | +735 | 0.07% | 8,988,247 |
| 2012-05-10 | 2012-05-08 | 12.978 | 720,559 | -3,676 | 0.07% | 9,351,582 |
| 2012-05-09 | 2012-05-07 | 13.033 | 724,235 | +8,270 | 0.07% | 9,438,700 |
| 2012-05-08 | 2012-05-04 | 13.550 | 715,965 | +3,675 | 0.07% | 9,701,040 |
| 2012-05-07 | 2012-05-03 | 13.767 | 712,290 | +4,778 | 0.07% | 9,806,286 |
| 2012-05-04 | 2012-05-02 | 13.958 | 707,512 | +5,697 | 0.07% | 9,875,256 |
| 2012-05-02 | 2012-04-27 | 13.849 | 701,815 | -31,976 | 0.07% | 9,719,359 |
| 2012-04-30 | 2012-04-26 | 13.658 | 733,791 | -11,945 | 0.07% | 10,022,436 |
| 2012-04-27 | 2012-04-25 | 13.141 | 745,736 | +5,513 | 0.07% | 9,800,075 |
| 2012-04-26 | 2012-04-24 | 13.060 | 740,223 | -3,675 | 0.07% | 9,667,206 |
| 2012-04-25 | 2012-04-23 | 12.951 | 743,898 | +3,675 | 0.07% | 9,634,241 |
| 2012-04-24 | 2012-04-20 | 13.114 | 740,223 | +919 | 0.07% | 9,707,486 |
| 2012-04-20 | 2012-04-18 | 13.223 | 739,304 | +1,838 | 0.07% | 9,775,894 |
| 2012-04-19 | 2012-04-17 | 13.060 | 737,466 | +7,351 | 0.07% | 9,631,200 |
| 2012-04-18 | 2012-04-16 | 13.550 | 730,115 | -184 | 0.07% | 9,892,767 |
| 2012-04-17 | 2012-04-13 | 13.604 | 730,299 | -9,188 | 0.07% | 9,935,000 |
| 2012-04-13 | 2012-04-11 | 12.924 | 739,487 | +2,572 | 0.07% | 9,556,994 |
| 2012-04-12 | 2012-04-10 | 13.495 | 736,915 | -8,086 | 0.07% | 9,944,805 |
| 2012-04-11 | 2012-04-05 | 13.441 | 745,001 | -3,675 | 0.07% | 10,013,387 |
| 2012-04-10 | 2012-04-03 | 12.978 | 748,676 | +7,351 | 0.07% | 9,716,491 |
| 2012-04-03 | 2012-03-30 | 12.189 | 741,325 | +1,838 | 0.07% | 9,036,158 |
| 2012-04-02 | 2012-03-29 | 12.625 | 739,487 | -1,287 | 0.07% | 9,335,675 |
| 2012-03-30 | 2012-03-28 | 13.033 | 740,774 | -33,078 | 0.07% | 9,654,247 |
| 2012-03-29 | 2012-03-27 | 13.087 | 773,852 | -9,556 | 0.07% | 10,127,451 |
| 2012-03-28 | 2012-03-26 | 12.244 | 783,408 | -3,676 | 0.07% | 9,591,747 |
| 2012-03-27 | 2012-03-23 | 11.890 | 787,084 | +27,933 | 0.07% | 9,358,359 |
| 2012-03-26 | 2012-03-22 | 12.543 | 759,151 | -3,675 | 0.07% | 9,521,958 |
| 2012-03-23 | 2012-03-21 | 12.053 | 762,826 | +3,675 | 0.07% | 9,194,463 |
| 2012-03-21 | 2012-03-19 | 12.815 | 759,151 | +22,788 | 0.07% | 9,728,508 |
| 2012-03-20 | 2012-03-16 | 13.441 | 736,363 | -7,351 | 0.07% | 9,897,285 |
| 2012-03-19 | 2012-03-15 | 13.631 | 743,714 | -3,676 | 0.07% | 10,137,733 |
| 2012-03-16 | 2012-03-14 | 14.121 | 747,390 | -109,894 | 0.07% | 10,553,872 |
| 2012-03-15 | 2012-03-13 | 13.604 | 857,284 | -15,620 | 0.08% | 11,662,507 |
| 2012-03-14 | 2012-03-12 | 13.033 | 872,904 | -1,838 | 0.08% | 11,376,251 |
| 2012-03-12 | 2012-03-08 | 12.897 | 874,742 | -9,923 | 0.08% | 11,281,205 |
| 2012-03-09 | 2012-03-07 | 12.434 | 884,665 | +9,188 | 0.08% | 10,999,988 |
| 2012-03-07 | 2012-03-05 | 13.495 | 875,477 | -25,360 | 0.08% | 11,814,724 |
| 2012-03-06 | 2012-03-02 | 13.060 | 900,837 | -22,420 | 0.08% | 11,764,802 |
| 2012-03-05 | 2012-03-01 | 12.244 | 923,257 | -43,921 | 0.09% | 11,304,004 |
| 2012-03-02 | 2012-02-29 | 12.842 | 967,178 | +81,043 | 0.09% | 12,420,686 |
| 2012-03-01 | 2012-02-28 | 13.060 | 886,135 | +18,009 | 0.08% | 11,572,796 |
| 2012-02-29 | 2012-02-27 | 13.414 | 868,126 | +919 | 0.08% | 11,644,661 |
| 2012-02-28 | 2012-02-24 | 13.250 | 867,207 | -18,377 | 0.08% | 11,490,764 |
| 2012-02-27 | 2012-02-23 | 12.244 | 885,584 | -9,556 | 0.08% | 10,842,750 |
| 2012-02-24 | 2012-02-22 | 12.135 | 895,140 | -8,270 | 0.08% | 10,862,330 |
| 2012-02-23 | 2012-02-21 | 11.319 | 903,410 | -3,675 | 0.08% | 10,225,285 |
| 2012-02-21 | 2012-02-17 | 11.291 | 907,085 | -22,052 | 0.09% | 10,242,200 |
| 2012-02-20 | 2012-02-16 | 10.421 | 929,137 | -7,351 | 0.09% | 9,682,237 |
| 2012-02-17 | 2012-02-15 | 10.829 | 936,488 | +150,691 | 0.09% | 10,141,039 |
| 2012-02-16 | 2012-02-14 | 10.421 | 785,797 | +3,675 | 0.07% | 8,188,537 |
| 2012-02-14 | 2012-02-10 | 10.584 | 782,122 | +62,298 | 0.07% | 8,277,921 |
| 2012-02-13 | 2012-02-09 | 10.611 | 719,824 | -3,676 | 0.07% | 7,638,149 |
| 2012-02-10 | 2012-02-08 | 9.877 | 723,500 | -1,837 | 0.07% | 7,145,660 |
| 2012-02-09 | 2012-02-07 | 9.033 | 725,337 | -18,377 | 0.07% | 6,552,018 |
| 2012-02-08 | 2012-02-06 | 9.278 | 743,714 | -7,351 | 0.07% | 6,900,134 |
| 2012-02-07 | 2012-02-03 | 9.278 | 751,065 | -23,339 | 0.07% | 6,968,336 |
| 2012-02-06 | 2012-02-02 | 8.924 | 774,404 | +51,456 | 0.07% | 6,910,964 |
| 2012-02-02 | 2012-01-31 | 8.761 | 722,948 | -3,676 | 0.07% | 6,333,738 |
| 2012-02-01 | 2012-01-30 | 8.598 | 726,624 | +38,041 | 0.07% | 6,247,324 |
| 2012-01-31 | 2012-01-27 | 9.142 | 688,583 | -8,638 | 0.06% | 6,294,957 |
| 2012-01-30 | 2012-01-26 | 10.040 | 697,221 | -3,675 | 0.07% | 6,999,935 |
| 2012-01-27 | 2012-01-20 | 9.332 | 700,896 | -9,923 | 0.07% | 6,541,011 |
| 2012-01-26 | 2012-01-19 | 8.843 | 710,819 | -4,411 | 0.07% | 6,285,496 |
| 2012-01-20 | 2012-01-18 | 8.707 | 715,230 | -34,181 | 0.07% | 6,227,201 |
| 2012-01-19 | 2012-01-17 | 8.217 | 749,411 | -36,019 | 0.07% | 6,157,780 |
| 2012-01-17 | 2012-01-13 | 8.054 | 785,430 | -11,026 | 0.07% | 6,325,522 |
| 2012-01-16 | 2012-01-12 | 7.754 | 796,456 | -2,205 | 0.07% | 6,175,951 |
| 2012-01-13 | 2012-01-11 | 7.700 | 798,661 | -1,838 | 0.08% | 6,149,589 |
| 2012-01-12 | 2012-01-10 | 7.618 | 800,499 | -24,992 | 0.08% | 6,098,401 |
| 2012-01-10 | 2012-01-06 | 7.020 | 825,491 | -1,838 | 0.08% | 5,794,677 |
| 2012-01-09 | 2012-01-05 | 7.129 | 827,329 | -3,676 | 0.08% | 5,897,619 |
| 2012-01-06 | 2012-01-04 | 7.074 | 831,005 | -367 | 0.08% | 5,878,603 |
| 2012-01-05 | 2012-01-03 | 7.183 | 831,372 | +3,124 | 0.08% | 5,971,680 |
| 2011-12-29 | 2011-12-23 | 7.346 | 828,248 | -1,838 | 0.08% | 6,084,450 |
| 2011-12-28 | 2011-12-22 | 7.074 | 830,086 | -4,594 | 0.08% | 5,872,102 |
| 2011-12-23 | 2011-12-21 | 6.720 | 834,680 | +184 | 0.08% | 5,609,371 |
| 2011-12-22 | 2011-12-20 | 6.530 | 834,496 | +22,787 | 0.08% | 5,449,199 |
| 2011-12-21 | 2011-12-19 | 6.829 | 811,709 | +25,912 | 0.08% | 5,543,337 |
| 2011-12-20 | 2011-12-16 | 7.210 | 785,797 | +12,496 | 0.07% | 5,665,698 |
| 2011-12-19 | 2011-12-15 | 7.074 | 773,301 | +3,675 | 0.07% | 5,470,400 |
| 2011-12-16 | 2011-12-14 | 7.265 | 769,626 | +3,676 | 0.07% | 5,590,983 |
| 2011-12-14 | 2011-12-12 | 7.537 | 765,950 | +11,026 | 0.07% | 5,772,678 |
| 2011-12-12 | 2011-12-08 | 7.918 | 754,924 | -2,573 | 0.07% | 5,977,140 |
| 2011-12-09 | 2011-12-07 | 7.836 | 757,497 | +18,377 | 0.07% | 5,935,681 |
| 2011-12-08 | 2011-12-06 | 7.918 | 739,120 | +3,675 | 0.07% | 5,852,011 |
| 2011-12-06 | 2011-12-02 | 8.462 | 735,445 | -39,142 | 0.07% | 6,223,114 |
| 2011-12-05 | 2011-12-01 | 7.863 | 774,587 | +20,766 | 0.07% | 6,090,672 |
| 2011-12-02 | 2011-11-30 | 6.829 | 753,821 | +18,376 | 0.07% | 5,148,007 |
| 2011-12-01 | 2011-11-29 | 6.775 | 735,445 | -55,498 | 0.07% | 4,982,493 |
| 2011-11-30 | 2011-11-28 | 6.693 | 790,943 | +10,291 | 0.07% | 5,293,921 |
| 2011-11-29 | 2011-11-25 | 6.557 | 780,652 | +38,592 | 0.07% | 5,118,842 |
| 2011-11-28 | 2011-11-24 | 6.720 | 742,060 | +44,839 | 0.07% | 4,986,929 |
| 2011-11-25 | 2011-11-23 | 6.339 | 697,221 | +7,351 | 0.07% | 4,420,013 |
| 2011-11-23 | 2011-11-21 | 6.666 | 689,870 | +7,351 | 0.06% | 4,598,652 |
| 2011-11-22 | 2011-11-18 | 7.020 | 682,519 | +1,470 | 0.06% | 4,791,060 |
| 2011-11-21 | 2011-11-17 | 7.265 | 681,049 | +18,377 | 0.06% | 4,947,511 |
| 2011-11-18 | 2011-11-16 | 7.482 | 662,672 | +3,675 | 0.06% | 4,958,251 |
| 2011-11-15 | 2011-11-11 | 7.673 | 658,997 | -7,350 | 0.06% | 5,056,264 |
| 2011-11-14 | 2011-11-10 | 7.890 | 666,347 | +11,026 | 0.06% | 5,257,698 |
| 2011-11-11 | 2011-11-09 | 8.598 | 655,321 | +7,351 | 0.06% | 5,634,279 |
| 2011-11-09 | 2011-11-07 | 8.625 | 647,970 | -22,053 | 0.06% | 5,588,707 |
| 2011-11-07 | 2011-11-03 | 8.924 | 670,023 | +18,377 | 0.06% | 5,979,443 |
| 2011-11-04 | 2011-11-02 | 9.332 | 651,646 | +3,676 | 0.06% | 6,081,392 |
| 2011-11-01 | 2011-10-28 | 9.142 | 647,970 | -25,728 | 0.06% | 5,923,677 |
| 2011-10-31 | 2011-10-27 | 8.489 | 673,698 | +62,481 | 0.06% | 5,718,960 |
| 2011-10-28 | 2011-10-26 | 7.809 | 611,217 | +11,027 | 0.06% | 4,772,814 |
| 2011-10-27 | 2011-10-25 | 7.727 | 600,190 | +735 | 0.06% | 4,637,717 |
| 2011-10-26 | 2011-10-24 | 7.863 | 599,455 | +3,675 | 0.06% | 4,713,588 |
| 2011-10-21 | 2011-10-19 | 7.673 | 595,780 | -3,675 | 0.06% | 4,571,221 |
| 2011-10-20 | 2011-10-18 | 7.781 | 599,455 | +2,205 | 0.06% | 4,664,658 |
| 2011-10-19 | 2011-10-17 | 8.380 | 597,250 | -2,573 | 0.06% | 5,005,000 |
| 2011-10-17 | 2011-10-13 | 8.598 | 599,823 | -136,724 | 0.06% | 5,157,122 |
| 2011-10-14 | 2011-10-12 | 6.856 | 736,547 | +101,808 | 0.07% | 5,050,079 |
| 2011-10-13 | 2011-10-11 | 6.476 | 634,739 | -152,528 | 0.06% | 4,110,260 |
| 2011-10-12 | 2011-10-10 | 6.693 | 787,267 | +69,097 | 0.07% | 5,269,317 |
| 2011-10-11 | 2011-10-07 | 7.210 | 718,170 | +120,736 | 0.07% | 5,178,099 |
| 2011-10-10 | 2011-10-06 | 7.047 | 597,434 | +10,659 | 0.06% | 4,210,046 |
| 2011-10-07 | 2011-10-04 | 6.693 | 586,775 | -10,291 | 0.06% | 3,927,389 |
| 2011-10-06 | 2011-10-03 | 6.829 | 597,066 | +7,350 | 0.06% | 4,077,493 |
| 2011-10-04 | 2011-09-30 | 7.972 | 589,716 | -14,701 | 0.06% | 4,701,189 |
| 2011-10-03 | 2011-09-28 | 8.054 | 604,417 | -3,675 | 0.06% | 4,867,720 |
| 2011-09-28 | 2011-09-26 | 7.074 | 608,092 | -3,676 | 0.06% | 4,301,697 |
| 2011-09-27 | 2011-09-23 | 7.537 | 611,768 | +16,172 | 0.06% | 4,610,666 |
| 2011-09-26 | 2011-09-22 | 7.754 | 595,596 | +11,026 | 0.06% | 4,618,424 |
| 2011-09-22 | 2011-09-20 | 9.441 | 584,570 | -13,231 | 0.05% | 5,519,035 |
| 2011-09-20 | 2011-09-16 | 10.230 | 597,801 | +735 | 0.06% | 6,115,636 |
| 2011-09-19 | 2011-09-15 | 10.121 | 597,066 | +7,350 | 0.06% | 6,043,137 |
| 2011-09-16 | 2011-09-14 | 10.666 | 589,716 | +12,681 | 0.06% | 6,289,645 |
| 2011-09-15 | 2011-09-12 | 11.046 | 577,035 | +1,837 | 0.05% | 6,374,195 |
| 2011-09-14 | 2011-09-09 | 11.427 | 575,198 | +1,470 | 0.05% | 6,573,003 |
| 2011-09-12 | 2011-09-08 | 11.427 | 573,728 | -551 | 0.05% | 6,556,205 |
| 2011-09-08 | 2011-09-06 | 11.319 | 574,279 | +3,676 | 0.05% | 6,500,001 |
| 2011-09-05 | 2011-09-01 | 12.325 | 570,603 | -552 | 0.05% | 7,032,819 |
| 2011-09-02 | 2011-08-31 | 12.488 | 571,155 | +552 | 0.05% | 7,132,862 |
| 2011-08-31 | 2011-08-29 | 11.536 | 570,603 | +1,837 | 0.05% | 6,582,594 |
| 2011-08-30 | 2011-08-26 | 11.754 | 568,766 | -3,675 | 0.05% | 6,685,202 |
| 2011-08-29 | 2011-08-25 | 12.108 | 572,441 | +4,410 | 0.05% | 6,930,873 |
| 2011-08-23 | 2011-08-19 | 12.516 | 568,031 | +8,454 | 0.05% | 7,109,303 |
| 2011-08-22 | 2011-08-18 | 12.788 | 559,577 | -6,984 | 0.05% | 7,155,746 |
| 2011-08-19 | 2011-08-17 | 13.060 | 566,561 | +7,351 | 0.05% | 7,399,206 |
| 2011-08-18 | 2011-08-16 | 13.522 | 559,210 | +3,676 | 0.05% | 7,561,858 |
| 2011-08-17 | 2011-08-15 | 13.332 | 555,534 | +7,350 | 0.05% | 7,406,344 |
| 2011-08-12 | 2011-08-10 | 13.087 | 548,184 | -4,594 | 0.05% | 7,174,120 |
| 2011-08-11 | 2011-08-09 | 12.706 | 552,778 | +1,103 | 0.05% | 7,023,681 |
| 2011-08-10 | 2011-08-08 | 13.169 | 551,675 | +6,432 | 0.05% | 7,264,836 |
| 2011-08-09 | 2011-08-05 | 13.550 | 545,243 | -184 | 0.05% | 7,387,825 |
| 2011-08-08 | 2011-08-04 | 14.393 | 545,427 | -5,513 | 0.05% | 7,850,358 |
| 2011-08-05 | 2011-08-03 | 14.447 | 550,940 | +9,188 | 0.05% | 7,959,687 |
| 2011-08-03 | 2011-08-01 | 15.073 | 541,752 | -5,513 | 0.05% | 8,165,964 |
| 2011-08-02 | 2011-07-29 | 14.828 | 547,265 | -3,675 | 0.05% | 8,115,053 |
| 2011-08-01 | 2011-07-28 | 14.964 | 550,940 | +13,966 | 0.05% | 8,244,497 |
| 2011-07-29 | 2011-07-27 | 15.345 | 536,974 | -6,983 | 0.05% | 8,240,044 |
| 2011-07-28 | 2011-07-26 | 15.155 | 543,957 | +3,675 | 0.05% | 8,243,601 |
| 2011-07-27 | 2011-07-25 | 15.073 | 540,282 | +1,471 | 0.05% | 8,143,806 |
| 2011-07-19 | 2011-07-15 | 14.774 | 538,811 | +735 | 0.05% | 7,960,374 |
| 2011-07-15 | 2011-07-13 | 15.427 | 538,076 | +1,837 | 0.05% | 8,300,875 |
| 2011-07-13 | 2011-07-11 | 15.944 | 536,239 | -32,343 | 0.05% | 8,549,746 |
| 2011-07-12 | 2011-07-08 | 16.080 | 568,582 | +29,403 | 0.05% | 9,142,769 |
| 2011-07-11 | 2011-07-07 | 15.645 | 539,179 | -12,496 | 0.05% | 8,435,251 |
| 2011-07-08 | 2011-07-06 | 15.563 | 551,675 | -3,676 | 0.05% | 8,585,716 |
| 2011-07-06 | 2011-07-04 | 15.264 | 555,351 | -4,410 | 0.05% | 8,476,715 |
| 2011-06-28 | 2011-06-24 | 14.094 | 559,761 | -8,086 | 0.05% | 7,889,138 |
| 2011-06-22 | 2011-06-20 | 13.386 | 567,847 | -6,983 | 0.05% | 7,601,401 |
| 2011-06-20 | 2011-06-16 | 13.332 | 574,830 | -3,676 | 0.05% | 7,663,597 |
| 2011-06-17 | 2011-06-15 | 13.468 | 578,506 | -5,513 | 0.05% | 7,791,306 |
| 2011-06-16 | 2011-06-14 | 13.087 | 584,019 | -3,491 | 0.05% | 7,643,095 |
| 2011-06-14 | 2011-06-10 | 12.625 | 587,510 | +1,837 | 0.06% | 7,417,037 |
| 2011-06-13 | 2011-06-09 | 12.570 | 585,673 | +5,513 | 0.06% | 7,361,975 |
| 2011-06-10 | 2011-06-08 | 13.169 | 580,160 | +1,471 | 0.05% | 7,639,947 |
| 2011-06-09 | 2011-06-07 | 13.278 | 578,689 | +1,837 | 0.05% | 7,683,555 |
| 2011-06-08 | 2011-06-03 | 13.849 | 576,852 | +10,291 | 0.05% | 7,988,760 |
| 2011-06-07 | 2011-06-02 | 14.339 | 566,561 | +2,573 | 0.05% | 8,123,711 |
| 2011-06-03 | 2011-06-01 | 15.332 | 563,988 | +1,838 | 0.05% | 8,647,277 |
| 2011-06-02 | 2011-05-31 | 15.500 | 562,150 | +577 | 0.05% | 8,713,122 |
| 2011-05-31 | 2011-05-27 | 14.775 | 561,573 | -2,152 | 0.05% | 8,297,149 |
| 2011-05-30 | 2011-05-26 | 14.468 | 563,725 | +3,587 | 0.05% | 8,156,079 |
| 2011-05-27 | 2011-05-25 | 14.440 | 560,138 | -4,305 | 0.05% | 8,088,567 |
| 2011-05-26 | 2011-05-24 | 14.468 | 564,443 | -179 | 0.05% | 8,166,468 |
| 2011-05-25 | 2011-05-23 | 14.412 | 564,622 | -3,587 | 0.05% | 8,137,577 |
| 2011-05-23 | 2011-05-19 | 15.026 | 568,209 | +7,174 | 0.05% | 8,537,755 |
| 2011-05-18 | 2011-05-16 | 14.691 | 561,035 | +5,739 | 0.05% | 8,242,280 |
| 2011-05-16 | 2011-05-12 | 15.081 | 555,296 | +1,794 | 0.05% | 8,374,687 |
| 2011-05-13 | 2011-05-11 | 15.611 | 553,502 | -10,761 | 0.05% | 8,640,801 |
| 2011-05-12 | 2011-05-09 | 15.304 | 564,263 | +12,196 | 0.05% | 8,635,763 |
| 2011-05-11 | 2011-05-06 | 15.026 | 552,067 | +10,761 | 0.05% | 8,295,209 |
| 2011-05-09 | 2011-05-05 | 14.663 | 541,306 | +539 | 0.05% | 7,937,347 |
| 2011-05-06 | 2011-05-04 | 14.886 | 540,767 | +7,891 | 0.05% | 8,050,044 |
| 2011-05-05 | 2011-05-03 | 15.193 | 532,876 | +17,936 | 0.05% | 8,095,981 |
| 2011-05-04 | 2011-04-29 | 15.639 | 514,940 | -3,587 | 0.05% | 8,053,159 |
| 2011-05-03 | 2011-04-28 | 15.583 | 518,527 | +9,327 | 0.05% | 8,080,346 |
| 2011-04-29 | 2011-04-27 | 16.057 | 509,200 | -180 | 0.05% | 8,176,316 |
| 2011-04-28 | 2011-04-26 | 16.029 | 509,380 | +7,175 | 0.05% | 8,165,006 |
| 2011-04-27 | 2011-04-21 | 16.447 | 502,205 | -12,555 | 0.05% | 8,259,996 |
| 2011-04-26 | 2011-04-20 | 16.113 | 514,760 | -5,381 | 0.05% | 8,294,294 |
| 2011-04-21 | 2011-04-19 | 15.890 | 520,141 | +21,882 | 0.05% | 8,264,998 |
| 2011-04-19 | 2011-04-15 | 16.754 | 498,259 | +10,044 | 0.05% | 8,347,884 |
| 2011-04-18 | 2011-04-14 | 17.312 | 488,215 | -9,148 | 0.05% | 8,451,806 |
| 2011-04-15 | 2011-04-13 | 16.838 | 497,363 | +7,175 | 0.05% | 8,374,468 |
| 2011-04-14 | 2011-04-12 | 16.643 | 490,188 | +1,793 | 0.05% | 8,158,002 |
| 2011-04-13 | 2011-04-11 | 17.061 | 488,395 | -8,968 | 0.05% | 8,332,387 |
| 2011-04-11 | 2011-04-07 | 17.144 | 497,363 | +1,794 | 0.05% | 8,526,983 |
| 2011-04-08 | 2011-04-06 | 17.451 | 495,569 | -359 | 0.05% | 8,648,191 |
| 2011-04-07 | 2011-04-04 | 17.507 | 495,928 | -1,076 | 0.05% | 8,682,106 |
| 2011-04-06 | 2011-04-01 | 17.200 | 497,004 | +7,175 | 0.05% | 8,548,538 |
| 2011-04-04 | 2011-03-31 | 17.535 | 489,829 | -7,175 | 0.05% | 8,588,987 |
| 2011-04-01 | 2011-03-30 | 17.507 | 497,004 | -10,582 | 0.05% | 8,700,943 |
| 2011-03-31 | 2011-03-29 | 17.089 | 507,586 | -5,381 | 0.05% | 8,673,950 |
| 2011-03-29 | 2011-03-25 | 16.810 | 512,967 | -8,071 | 0.05% | 8,622,904 |
| 2011-03-28 | 2011-03-24 | 16.670 | 521,038 | -5,022 | 0.05% | 8,685,951 |
| 2011-03-25 | 2011-03-23 | 16.587 | 526,060 | -15,246 | 0.05% | 8,725,675 |
| 2011-03-24 | 2011-03-22 | 16.085 | 541,306 | -7,174 | 0.05% | 8,706,938 |
| 2011-03-23 | 2011-03-21 | 15.806 | 548,480 | -10,403 | 0.05% | 8,669,432 |
| 2011-03-22 | 2011-03-18 | 14.970 | 558,883 | -269,038 | 0.05% | 8,366,465 |
| 2011-03-18 | 2011-03-16 | 14.385 | 827,921 | +34,078 | 0.08% | 11,909,277 |
| 2011-03-17 | 2011-03-15 | 14.078 | 793,843 | +227,248 | 0.08% | 11,175,650 |
| 2011-03-16 | 2011-03-14 | 14.189 | 566,595 | +538 | 0.05% | 8,039,653 |
| 2011-03-15 | 2011-03-11 | 14.329 | 566,057 | +6,098 | 0.05% | 8,110,919 |
| 2011-03-11 | 2011-03-09 | 15.054 | 559,959 | -3,587 | 0.05% | 8,429,402 |
| 2011-03-10 | 2011-03-08 | 14.719 | 563,546 | -179 | 0.05% | 8,294,880 |
| 2011-03-08 | 2011-03-04 | 14.663 | 563,725 | -2,153 | 0.05% | 8,266,084 |
| 2011-03-07 | 2011-03-03 | 14.357 | 565,878 | -4,663 | 0.05% | 8,124,129 |
| 2011-03-04 | 2011-03-02 | 13.939 | 570,541 | -8,251 | 0.05% | 7,952,500 |
| 2011-03-03 | 2011-03-01 | 14.385 | 578,792 | -3,587 | 0.06% | 8,325,667 |
| 2011-03-02 | 2011-02-28 | 14.022 | 582,379 | +9,327 | 0.06% | 8,166,209 |
| 2011-03-01 | 2011-02-25 | 13.548 | 573,052 | +1,614 | 0.06% | 7,763,849 |
| 2011-02-28 | 2011-02-24 | 13.102 | 571,438 | +4,664 | 0.06% | 7,487,102 |
| 2011-02-25 | 2011-02-23 | 13.604 | 566,774 | +29,773 | 0.05% | 7,710,393 |
| 2011-02-24 | 2011-02-22 | 14.357 | 537,001 | +11,838 | 0.05% | 7,709,552 |
| 2011-02-23 | 2011-02-21 | 14.942 | 525,163 | +1,076 | 0.05% | 7,847,037 |
| 2011-02-22 | 2011-02-18 | 15.500 | 524,087 | +12,555 | 0.05% | 8,123,159 |
| 2011-02-21 | 2011-02-17 | 15.081 | 511,532 | +5,740 | 0.05% | 7,714,661 |
| 2011-02-18 | 2011-02-16 | 15.583 | 505,792 | +3,587 | 0.05% | 7,881,893 |
| 2011-02-17 | 2011-02-15 | 15.751 | 502,205 | +7,712 | 0.05% | 7,909,996 |
| 2011-02-16 | 2011-02-14 | 15.890 | 494,493 | -3,587 | 0.05% | 7,857,453 |
| 2011-02-15 | 2011-02-11 | 15.137 | 498,080 | +1,435 | 0.05% | 7,539,555 |
| 2011-02-14 | 2011-02-10 | 15.388 | 496,645 | +7,533 | 0.05% | 7,642,438 |
| 2011-02-11 | 2011-02-09 | 15.918 | 489,112 | +7,174 | 0.05% | 7,785,584 |
| 2011-02-10 | 2011-02-08 | 16.364 | 481,938 | +3,588 | 0.05% | 7,886,350 |
| 2011-02-09 | 2011-02-07 | 16.921 | 478,350 | -6,099 | 0.05% | 8,094,337 |
| 2011-02-08 | 2011-02-02 | 16.921 | 484,449 | +1,256 | 0.05% | 8,197,540 |
| 2011-02-07 | 2011-01-31 | 16.169 | 483,193 | +13,810 | 0.05% | 7,812,597 |
| 2011-02-01 | 2011-01-28 | 16.392 | 469,383 | +1,077 | 0.05% | 7,693,987 |
| 2011-01-31 | 2011-01-27 | 16.810 | 468,306 | +19,370 | 0.05% | 7,872,158 |
| 2011-01-28 | 2011-01-26 | 17.841 | 448,936 | +180 | 0.04% | 8,009,607 |
| 2011-01-26 | 2011-01-24 | 18.315 | 448,756 | -1,973 | 0.04% | 8,219,065 |
| 2011-01-25 | 2011-01-21 | 18.036 | 450,729 | +5,381 | 0.04% | 8,129,551 |
| 2011-01-24 | 2011-01-20 | 18.399 | 445,348 | -3,588 | 0.04% | 8,193,892 |
| 2011-01-21 | 2011-01-19 | 18.566 | 448,936 | -179 | 0.04% | 8,334,997 |
| 2011-01-19 | 2011-01-17 | 18.399 | 449,115 | +3,587 | 0.04% | 8,263,200 |
| 2011-01-18 | 2011-01-14 | 18.650 | 445,528 | -3,587 | 0.04% | 8,308,984 |
| 2011-01-17 | 2011-01-13 | 18.538 | 449,115 | +7,174 | 0.04% | 8,325,800 |
| 2011-01-14 | 2011-01-12 | 18.761 | 441,941 | -1,614 | 0.04% | 8,291,367 |
| 2011-01-12 | 2011-01-10 | 18.984 | 443,555 | -2,870 | 0.04% | 8,420,568 |
| 2011-01-11 | 2011-01-07 | 19.124 | 446,425 | +2,511 | 0.04% | 8,537,278 |
| 2011-01-10 | 2011-01-06 | 19.235 | 443,914 | -12,196 | 0.04% | 8,538,758 |
| 2011-01-07 | 2011-01-05 | 18.594 | 456,110 | +538 | 0.04% | 8,480,905 |
| 2011-01-06 | 2011-01-04 | 17.897 | 455,572 | -7,354 | 0.04% | 8,153,402 |
| 2011-01-05 | 2011-01-03 | 17.395 | 462,926 | +5,561 | 0.04% | 8,052,727 |
| 2010-12-28 | 2010-12-22 | 16.754 | 457,365 | +179 | 0.04% | 7,662,742 |
| 2010-12-23 | 2010-12-21 | 16.643 | 457,186 | +5,381 | 0.04% | 7,608,763 |
| 2010-12-16 | 2010-12-14 | 17.563 | 451,805 | -3,229 | 0.04% | 7,934,844 |
| 2010-12-15 | 2010-12-13 | 17.758 | 455,034 | -3,408 | 0.04% | 8,080,348 |
| 2010-12-14 | 2010-12-10 | 17.813 | 458,442 | +538 | 0.04% | 8,166,426 |
| 2010-12-13 | 2010-12-09 | 18.009 | 457,904 | -3,407 | 0.04% | 8,246,198 |
| 2010-12-10 | 2010-12-08 | 17.841 | 461,311 | +3,587 | 0.04% | 8,230,393 |
| 2010-12-09 | 2010-12-07 | 17.841 | 457,724 | +179 | 0.04% | 8,166,396 |
| 2010-12-08 | 2010-12-06 | 18.092 | 457,545 | -11,838 | 0.04% | 8,277,998 |
| 2010-12-07 | 2010-12-03 | 17.033 | 469,383 | +17,040 | 0.05% | 7,994,943 |
| 2010-12-06 | 2010-12-02 | 17.953 | 452,343 | -7,175 | 0.04% | 8,120,832 |
| 2010-12-03 | 2010-12-01 | 17.005 | 459,518 | +3,587 | 0.04% | 7,814,103 |
| 2010-12-02 | 2010-11-30 | 16.141 | 455,931 | +180 | 0.04% | 7,359,096 |
| 2010-12-01 | 2010-11-29 | 16.280 | 455,751 | +30,132 | 0.04% | 7,419,716 |
| 2010-11-26 | 2010-11-24 | 16.921 | 425,619 | +10,762 | 0.04% | 7,202,056 |
| 2010-11-25 | 2010-11-23 | 17.563 | 414,857 | -3,588 | 0.04% | 7,285,943 |
| 2010-11-24 | 2010-11-22 | 17.507 | 418,445 | +7,175 | 0.04% | 7,325,627 |
| 2010-11-22 | 2010-11-18 | 18.036 | 411,270 | +358 | 0.04% | 7,417,851 |
| 2010-11-19 | 2010-11-17 | 17.479 | 410,912 | +3,588 | 0.04% | 7,182,294 |
| 2010-11-18 | 2010-11-16 | 17.758 | 407,324 | -115,508 | 0.04% | 7,233,129 |
| 2010-11-16 | 2010-11-12 | 18.901 | 522,832 | +1,973 | 0.05% | 9,881,859 |
| 2010-11-12 | 2010-11-10 | 19.040 | 520,859 | +3,588 | 0.05% | 9,917,168 |
| 2010-11-11 | 2010-11-09 | 19.876 | 517,271 | +2,511 | 0.05% | 10,281,452 |
| 2010-11-10 | 2010-11-08 | 19.542 | 514,760 | -9,686 | 0.05% | 10,059,343 |
| 2010-11-08 | 2010-11-04 | 18.120 | 524,446 | -15,245 | 0.05% | 9,503,004 |
| 2010-11-05 | 2010-11-03 | 18.092 | 539,691 | +358 | 0.05% | 9,764,200 |
| 2010-10-29 | 2010-10-27 | 17.284 | 539,333 | +10,762 | 0.05% | 9,321,708 |
| 2010-10-28 | 2010-10-26 | 17.646 | 528,571 | +179 | 0.05% | 9,327,255 |
| 2010-10-26 | 2010-10-22 | 17.590 | 528,392 | -179 | 0.05% | 9,294,636 |
| 2010-10-25 | 2010-10-21 | 17.618 | 528,571 | +3,587 | 0.05% | 9,312,520 |
| 2010-10-22 | 2010-10-20 | 17.897 | 524,984 | -179 | 0.05% | 9,395,673 |
| 2010-10-21 | 2010-10-19 | 18.594 | 525,163 | -3,946 | 0.05% | 9,764,876 |
| 2010-10-20 | 2010-10-18 | 18.594 | 529,109 | -538 | 0.05% | 9,838,248 |
| 2010-10-19 | 2010-10-15 | 18.204 | 529,647 | -2,511 | 0.05% | 9,641,542 |
| 2010-10-18 | 2010-10-14 | 18.036 | 532,158 | +3,766 | 0.05% | 9,598,241 |
| 2010-10-15 | 2010-10-13 | 18.036 | 528,392 | -8,788 | 0.05% | 9,530,316 |
| 2010-10-14 | 2010-10-12 | 17.284 | 537,180 | +538 | 0.05% | 9,284,496 |
| 2010-10-13 | 2010-10-11 | 17.423 | 536,642 | -180 | 0.05% | 9,349,997 |
| 2010-10-11 | 2010-10-07 | 17.618 | 536,822 | -8,250 | 0.05% | 9,457,888 |
| 2010-10-08 | 2010-10-06 | 17.563 | 545,072 | -7,174 | 0.05% | 9,572,849 |
| 2010-10-07 | 2010-10-05 | 16.866 | 552,246 | +7,174 | 0.05% | 9,313,968 |
| 2010-10-06 | 2010-10-04 | 16.726 | 545,072 | -4,663 | 0.05% | 9,116,999 |
| 2010-10-05 | 2010-09-30 | 16.587 | 549,735 | -82,506 | 0.05% | 9,118,369 |
| 2010-10-04 | 2010-09-29 | 17.089 | 632,241 | +97,930 | 0.06% | 10,804,133 |
| 2010-09-30 | 2010-09-28 | 17.200 | 534,311 | -137,209 | 0.05% | 9,190,223 |
| 2010-09-29 | 2010-09-27 | 17.702 | 671,520 | -14,528 | 0.06% | 11,887,197 |
| 2010-09-27 | 2010-09-22 | 17.200 | 686,048 | +140,617 | 0.07% | 11,800,121 |
| 2010-09-24 | 2010-09-21 | 17.117 | 545,431 | -179 | 0.05% | 9,335,874 |
| 2010-09-21 | 2010-09-17 | 16.921 | 545,610 | +3,587 | 0.05% | 9,232,468 |
| 2010-09-20 | 2010-09-16 | 17.340 | 542,023 | -12,017 | 0.05% | 9,398,421 |
| 2010-09-17 | 2010-09-15 | 17.395 | 554,040 | -3,587 | 0.05% | 9,637,680 |
| 2010-09-16 | 2010-09-14 | 17.312 | 557,627 | -58,112 | 0.05% | 9,653,442 |
| 2010-09-15 | 2010-09-13 | 17.284 | 615,739 | -12,018 | 0.06% | 10,642,291 |
| 2010-09-14 | 2010-09-10 | 17.033 | 627,757 | -7,533 | 0.06% | 10,692,508 |
| 2010-09-10 | 2010-09-08 | 16.949 | 635,290 | -4,484 | 0.06% | 10,767,686 |
| 2010-09-08 | 2010-09-06 | 16.893 | 639,774 | +718 | 0.06% | 10,808,017 |
| 2010-09-07 | 2010-09-03 | 16.169 | 639,056 | -88,783 | 0.06% | 10,332,697 |
| 2010-09-06 | 2010-09-02 | 15.695 | 727,839 | -33,540 | 0.07% | 11,423,272 |
| 2010-09-03 | 2010-09-01 | 15.221 | 761,379 | +91,473 | 0.07% | 11,588,850 |
| 2010-09-02 | 2010-08-31 | 15.137 | 669,906 | +1,794 | 0.06% | 10,140,526 |
| 2010-09-01 | 2010-08-30 | 15.555 | 668,112 | -5,202 | 0.06% | 10,392,745 |
| 2010-08-30 | 2010-08-26 | 15.081 | 673,314 | -358 | 0.06% | 10,154,574 |
| 2010-08-24 | 2010-08-20 | 15.416 | 673,672 | -13,632 | 0.06% | 10,385,333 |
| 2010-08-23 | 2010-08-19 | 15.500 | 687,304 | +2,153 | 0.07% | 10,652,964 |
| 2010-08-20 | 2010-08-18 | 15.500 | 685,151 | +3,049 | 0.07% | 10,619,593 |
| 2010-08-18 | 2010-08-16 | 14.886 | 682,102 | -120,171 | 0.07% | 10,154,005 |
| 2010-08-17 | 2010-08-13 | 14.496 | 802,273 | +20,626 | 0.08% | 11,629,802 |
| 2010-08-16 | 2010-08-12 | 14.385 | 781,647 | +104,387 | 0.08% | 11,243,646 |
| 2010-08-13 | 2010-08-11 | 14.245 | 677,260 | +3,049 | 0.07% | 9,647,685 |
| 2010-08-12 | 2010-08-10 | 14.747 | 674,211 | +10,583 | 0.06% | 9,942,562 |
| 2010-08-11 | 2010-08-09 | 15.221 | 663,628 | +10,761 | 0.06% | 10,100,995 |
| 2010-08-10 | 2010-08-06 | 15.388 | 652,867 | +7,175 | 0.06% | 10,046,403 |
| 2010-08-09 | 2010-08-05 | 15.695 | 645,692 | -7,175 | 0.06% | 10,133,993 |
| 2010-08-06 | 2010-08-04 | 15.974 | 652,867 | +10,762 | 0.06% | 10,428,603 |
| 2010-08-05 | 2010-08-03 | 16.197 | 642,105 | +7,174 | 0.06% | 10,399,896 |
| 2010-08-04 | 2010-08-02 | 16.252 | 634,931 | -7,174 | 0.06% | 10,319,101 |
| 2010-08-03 | 2010-07-30 | 16.029 | 642,105 | +14,348 | 0.06% | 10,292,496 |
| 2010-08-02 | 2010-07-29 | 16.252 | 627,757 | -358 | 0.06% | 10,202,507 |
| 2010-07-30 | 2010-07-28 | 16.169 | 628,115 | -180 | 0.06% | 10,155,796 |
| 2010-07-29 | 2010-07-27 | 15.974 | 628,295 | -5,739 | 0.06% | 10,036,101 |
| 2010-07-28 | 2010-07-26 | 15.974 | 634,034 | -5,560 | 0.06% | 10,127,773 |
| 2010-07-27 | 2010-07-23 | 16.447 | 639,594 | -8,609 | 0.06% | 10,519,696 |
| 2010-07-26 | 2010-07-22 | 16.085 | 648,203 | +358 | 0.06% | 10,426,382 |
| 2010-07-23 | 2010-07-21 | 16.001 | 647,845 | -10,223 | 0.06% | 10,366,444 |
| 2010-07-20 | 2010-07-16 | 15.081 | 658,068 | -12,555 | 0.06% | 9,924,642 |
| 2010-07-16 | 2010-07-14 | 14.719 | 670,623 | -3,588 | 0.06% | 9,870,955 |
| 2010-07-15 | 2010-07-13 | 14.496 | 674,211 | -717 | 0.06% | 9,773,407 |
| 2010-07-14 | 2010-07-12 | 14.747 | 674,928 | -717 | 0.07% | 9,953,135 |
| 2010-07-12 | 2010-07-08 | 14.301 | 675,645 | -8,251 | 0.07% | 9,662,349 |
| 2010-07-09 | 2010-07-07 | 14.189 | 683,896 | -5,201 | 0.07% | 9,704,086 |
| 2010-07-08 | 2010-07-06 | 14.106 | 689,097 | -5,740 | 0.07% | 9,720,255 |
| 2010-07-05 | 2010-06-30 | 13.548 | 694,837 | +3,587 | 0.07% | 9,413,822 |
| 2010-07-02 | 2010-06-29 | 13.966 | 691,250 | -5,022 | 0.07% | 9,654,275 |
| 2010-06-30 | 2010-06-28 | 13.994 | 696,272 | -16,859 | 0.07% | 9,743,824 |
| 2010-06-28 | 2010-06-24 | 13.688 | 713,131 | -107,616 | 0.07% | 9,761,074 |
| 2010-06-24 | 2010-06-22 | 14.078 | 820,747 | -179 | 0.08% | 11,554,402 |
| 2010-06-23 | 2010-06-21 | 14.050 | 820,926 | +95,060 | 0.08% | 11,534,037 |
| 2010-06-22 | 2010-06-18 | 13.046 | 725,866 | -8,250 | 0.07% | 9,469,981 |
| 2010-06-15 | 2010-06-11 | 12.573 | 734,116 | -7,175 | 0.07% | 9,229,709 |
| 2010-06-11 | 2010-06-09 | 12.322 | 741,291 | -179 | 0.07% | 9,133,932 |
| 2010-06-04 | 2010-06-02 | 12.154 | 741,470 | +2,870 | 0.07% | 9,012,118 |
| 2010-06-02 | 2010-05-31 | 12.427 | 738,600 | +3,228 | 0.07% | 9,178,667 |
| 2010-06-01 | 2010-05-28 | 12.653 | 735,372 | -15,953 | 0.07% | 9,304,708 |
| 2010-05-31 | 2010-05-27 | 12.907 | 751,325 | -123,214 | 0.07% | 9,697,542 |
| 2010-05-28 | 2010-05-26 | 12.116 | 874,539 | -11,684 | 0.09% | 10,596,297 |
| 2010-05-26 | 2010-05-24 | 11.919 | 886,223 | +125,692 | 0.09% | 10,562,655 |
| 2010-05-25 | 2010-05-20 | 11.043 | 760,531 | +709 | 0.07% | 8,398,686 |
| 2010-05-20 | 2010-05-18 | 11.778 | 759,822 | -7,082 | 0.07% | 8,948,816 |
| 2010-05-19 | 2010-05-17 | 11.326 | 766,904 | +1,948 | 0.07% | 8,685,664 |
| 2010-05-18 | 2010-05-14 | 11.636 | 764,956 | -5,311 | 0.07% | 8,901,256 |
| 2010-05-17 | 2010-05-13 | 11.721 | 770,267 | +1,770 | 0.08% | 9,028,322 |
| 2010-05-14 | 2010-05-12 | 11.467 | 768,497 | +9,914 | 0.08% | 8,812,231 |
| 2010-05-13 | 2010-05-11 | 11.665 | 758,583 | -3,541 | 0.07% | 8,848,523 |
| 2010-05-12 | 2010-05-10 | 11.749 | 762,124 | +7,081 | 0.07% | 8,954,402 |
| 2010-05-11 | 2010-05-07 | 11.354 | 755,043 | -3,894 | 0.07% | 8,572,656 |
| 2010-05-10 | 2010-05-06 | 10.987 | 758,937 | +4,603 | 0.07% | 8,338,213 |
| 2010-05-07 | 2010-05-05 | 11.043 | 754,334 | +27,086 | 0.07% | 8,330,251 |
| 2010-05-06 | 2010-05-04 | 11.636 | 727,248 | +23,368 | 0.07% | 8,462,475 |
| 2010-05-03 | 2010-04-29 | 12.964 | 703,880 | +8,143 | 0.07% | 9,124,918 |
| 2010-04-30 | 2010-04-28 | 12.710 | 695,737 | +12,393 | 0.07% | 8,842,504 |
| 2010-04-29 | 2010-04-27 | 13.077 | 683,344 | -2,479 | 0.07% | 8,935,894 |
| 2010-04-28 | 2010-04-26 | 13.557 | 685,823 | +8,144 | 0.07% | 9,297,601 |
| 2010-04-27 | 2010-04-23 | 13.642 | 677,679 | -3,187 | 0.07% | 9,244,614 |
| 2010-04-26 | 2010-04-22 | 14.009 | 680,866 | +2,833 | 0.07% | 9,538,080 |
| 2010-04-22 | 2010-04-20 | 14.291 | 678,033 | +1,416 | 0.07% | 9,689,893 |
| 2010-04-21 | 2010-04-19 | 14.037 | 676,617 | +19,296 | 0.07% | 9,497,667 |
| 2010-04-20 | 2010-04-16 | 15.195 | 657,321 | +1,062 | 0.06% | 9,987,974 |
| 2010-04-19 | 2010-04-15 | 15.929 | 656,259 | -3,540 | 0.06% | 10,453,748 |
| 2010-04-15 | 2010-04-13 | 16.664 | 659,799 | -1,770 | 0.06% | 10,994,647 |
| 2010-04-13 | 2010-04-09 | 16.748 | 661,569 | +3,540 | 0.06% | 11,080,197 |
| 2010-04-12 | 2010-04-08 | 16.777 | 658,029 | -4,957 | 0.06% | 11,039,493 |
| 2010-04-09 | 2010-04-07 | 16.522 | 662,986 | -7,081 | 0.06% | 10,954,129 |
| 2010-04-08 | 2010-04-01 | 16.466 | 670,067 | -7,789 | 0.07% | 11,033,275 |
| 2010-04-07 | 2010-03-31 | 15.929 | 677,856 | -53,110 | 0.07% | 10,797,773 |
| 2010-04-01 | 2010-03-30 | 16.014 | 730,966 | -9,560 | 0.07% | 11,705,713 |
| 2010-03-31 | 2010-03-29 | 15.816 | 740,526 | -3,541 | 0.07% | 11,712,402 |
| 2010-03-30 | 2010-03-26 | 14.969 | 744,067 | -885 | 0.07% | 11,137,957 |
| 2010-03-26 | 2010-03-24 | 15.364 | 744,952 | -3,540 | 0.07% | 11,445,765 |
| 2010-03-25 | 2010-03-23 | 15.082 | 748,492 | +7,435 | 0.07% | 11,288,755 |
| 2010-03-24 | 2010-03-22 | 15.477 | 741,057 | -2,478 | 0.07% | 11,469,641 |
| 2010-03-23 | 2010-03-19 | 16.014 | 743,535 | -13,455 | 0.07% | 11,906,993 |
| 2010-03-19 | 2010-03-17 | 15.562 | 756,990 | +1,770 | 0.07% | 11,780,382 |
| 2010-03-17 | 2010-03-15 | 15.421 | 755,220 | -1,416 | 0.07% | 11,646,187 |
| 2010-03-15 | 2010-03-11 | 15.816 | 756,636 | +5,311 | 0.07% | 11,967,203 |
| 2010-03-11 | 2010-03-09 | 15.562 | 751,325 | +9,914 | 0.07% | 11,692,223 |
| 2010-03-09 | 2010-03-05 | 15.082 | 741,411 | +3,541 | 0.07% | 11,181,960 |
| 2010-03-08 | 2010-03-04 | 15.026 | 737,870 | -1,771 | 0.07% | 11,086,874 |
| 2010-03-05 | 2010-03-03 | 15.138 | 739,641 | -354 | 0.07% | 11,197,045 |
| 2010-03-04 | 2010-03-02 | 15.449 | 739,995 | -23,368 | 0.07% | 11,432,304 |
| 2010-03-03 | 2010-03-01 | 15.223 | 763,363 | -51,870 | 0.07% | 11,620,840 |
| 2010-03-02 | 2010-02-26 | 14.574 | 815,233 | +354 | 0.08% | 11,880,893 |
| 2010-03-01 | 2010-02-25 | 14.461 | 814,879 | -15,402 | 0.08% | 11,783,674 |
| 2010-02-26 | 2010-02-24 | 14.037 | 830,281 | +14,516 | 0.08% | 11,654,647 |
| 2010-02-25 | 2010-02-23 | 14.291 | 815,765 | -354 | 0.08% | 11,658,246 |
| 2010-02-24 | 2010-02-22 | 13.952 | 816,119 | -4,071 | 0.08% | 11,386,705 |
| 2010-02-23 | 2010-02-19 | 13.811 | 820,190 | -9,914 | 0.08% | 11,327,680 |
| 2010-02-22 | 2010-02-18 | 14.376 | 830,104 | +3,718 | 0.08% | 11,933,503 |
| 2010-02-19 | 2010-02-17 | 14.687 | 826,386 | -6,020 | 0.08% | 12,136,793 |
| 2010-02-18 | 2010-02-12 | 13.924 | 832,406 | -6,019 | 0.08% | 11,590,436 |
| 2010-02-17 | 2010-02-11 | 13.726 | 838,425 | +5,311 | 0.08% | 11,508,484 |
| 2010-02-12 | 2010-02-10 | 13.331 | 833,114 | +1,240 | 0.08% | 11,106,164 |
| 2010-02-11 | 2010-02-09 | 13.359 | 831,874 | +1,947 | 0.08% | 11,113,128 |
| 2010-02-10 | 2010-02-08 | 13.077 | 829,927 | -7,435 | 0.08% | 10,852,718 |
| 2010-02-09 | 2010-02-05 | 13.246 | 837,362 | -11,508 | 0.08% | 11,091,843 |
| 2010-02-08 | 2010-02-04 | 13.896 | 848,870 | -23,014 | 0.08% | 11,795,706 |
| 2010-02-05 | 2010-02-03 | 14.037 | 871,884 | +531 | 0.09% | 12,238,628 |
| 2010-02-04 | 2010-02-02 | 13.755 | 871,353 | -7,081 | 0.09% | 11,985,074 |
| 2010-02-02 | 2010-01-29 | 13.331 | 878,434 | -3,541 | 0.09% | 11,710,320 |
| 2010-02-01 | 2010-01-28 | 13.472 | 881,975 | -3,894 | 0.09% | 11,882,075 |
| 2010-01-29 | 2010-01-27 | 12.992 | 885,869 | +2,832 | 0.09% | 11,509,196 |
| 2010-01-28 | 2010-01-26 | 13.387 | 883,037 | -6,196 | 0.09% | 11,821,563 |
| 2010-01-27 | 2010-01-25 | 13.783 | 889,233 | -29,387 | 0.09% | 12,256,121 |
| 2010-01-26 | 2010-01-22 | 13.585 | 918,620 | +11,684 | 0.09% | 12,479,541 |
| 2010-01-25 | 2010-01-21 | 14.291 | 906,936 | +19,473 | 0.09% | 12,961,188 |
| 2010-01-22 | 2010-01-20 | 14.687 | 887,463 | +36,469 | 0.09% | 13,033,806 |
| 2010-01-21 | 2010-01-19 | 14.997 | 850,994 | +4,780 | 0.08% | 12,762,585 |
| 2010-01-20 | 2010-01-18 | 14.715 | 846,214 | -18,588 | 0.08% | 12,451,898 |
| 2010-01-19 | 2010-01-15 | 14.574 | 864,802 | +1,947 | 0.08% | 12,603,293 |
| 2010-01-18 | 2010-01-14 | 14.319 | 862,855 | -354 | 0.08% | 12,355,588 |
| 2010-01-15 | 2010-01-13 | 14.856 | 863,209 | +153,487 | 0.08% | 12,823,877 |
| 2010-01-14 | 2010-01-12 | 16.127 | 709,722 | +12,215 | 0.07% | 11,445,691 |
| 2010-01-13 | 2010-01-11 | 16.466 | 697,507 | -6,904 | 0.07% | 11,485,100 |
| 2010-01-12 | 2010-01-08 | 16.268 | 704,411 | +6,373 | 0.07% | 11,459,515 |
| 2010-01-11 | 2010-01-07 | 16.494 | 698,038 | +25,138 | 0.07% | 11,513,558 |
| 2010-01-08 | 2010-01-06 | 16.466 | 672,900 | +24,254 | 0.07% | 11,079,923 |
| 2010-01-07 | 2010-01-05 | 16.720 | 648,646 | -23,545 | 0.06% | 10,845,438 |
| 2010-01-06 | 2010-01-04 | 16.409 | 672,191 | +6,196 | 0.07% | 11,030,278 |
| 2010-01-05 | 2009-12-31 | 16.918 | 665,995 | -10,799 | 0.07% | 11,267,185 |
| 2010-01-04 | 2009-12-29 | 15.901 | 676,794 | +64,617 | 0.07% | 10,761,741 |
| 2009-12-29 | 2009-12-24 | 16.579 | 612,177 | -7,082 | 0.06% | 10,149,222 |
| 2009-12-28 | 2009-12-22 | 16.551 | 619,259 | -1,770 | 0.06% | 10,249,144 |
| 2009-12-23 | 2009-12-21 | 16.381 | 621,029 | +8,497 | 0.06% | 10,173,198 |
| 2009-12-22 | 2009-12-18 | 17.596 | 612,532 | -20,889 | 0.06% | 10,777,908 |
| 2009-12-21 | 2009-12-17 | 16.720 | 633,421 | -708 | 0.06% | 10,590,874 |
| 2009-12-18 | 2009-12-16 | 16.720 | 634,129 | +8,497 | 0.06% | 10,602,712 |
| 2009-12-15 | 2009-12-11 | 18.471 | 625,632 | +1,947 | 0.06% | 11,556,181 |
| 2009-12-14 | 2009-12-10 | 18.217 | 623,685 | +2,833 | 0.06% | 11,361,683 |
| 2009-12-10 | 2009-12-08 | 19.742 | 620,852 | -7,081 | 0.06% | 12,256,964 |
| 2009-12-09 | 2009-12-07 | 19.036 | 627,933 | +4,957 | 0.06% | 11,953,383 |
| 2009-12-08 | 2009-12-04 | 19.290 | 622,976 | -90,464 | 0.06% | 12,017,376 |
| 2009-12-07 | 2009-12-03 | 18.330 | 713,440 | -73,468 | 0.07% | 13,077,351 |
| 2009-12-04 | 2009-12-02 | 16.918 | 786,908 | +34,521 | 0.08% | 13,312,770 |
| 2009-12-03 | 2009-12-01 | 16.409 | 752,387 | +11,861 | 0.07% | 12,346,250 |
| 2009-12-02 | 2009-11-30 | 16.494 | 740,526 | -1,062 | 0.07% | 12,214,362 |
| 2009-12-01 | 2009-11-27 | 15.873 | 741,588 | +21,067 | 0.07% | 11,771,089 |
| 2009-11-27 | 2009-11-25 | 17.003 | 720,521 | -38,770 | 0.07% | 12,250,696 |
| 2009-11-26 | 2009-11-24 | 17.200 | 759,291 | -708 | 0.07% | 13,060,000 |
| 2009-11-25 | 2009-11-23 | 16.890 | 759,999 | -24,785 | 0.07% | 12,836,063 |
| 2009-11-24 | 2009-11-20 | 16.296 | 784,784 | +68,689 | 0.08% | 12,789,206 |
| 2009-11-19 | 2009-11-17 | 16.833 | 716,095 | -10,622 | 0.07% | 12,054,093 |
| 2009-11-18 | 2009-11-16 | 17.059 | 726,717 | -173,315 | 0.07% | 12,397,094 |
| 2009-11-17 | 2009-11-13 | 17.087 | 900,032 | -10,976 | 0.09% | 15,379,102 |
| 2009-11-16 | 2009-11-12 | 17.257 | 911,008 | -7,435 | 0.09% | 15,721,032 |
| 2009-11-13 | 2009-11-11 | 17.200 | 918,443 | -164,286 | 0.09% | 15,797,456 |
| 2009-11-12 | 2009-11-10 | 16.890 | 1,082,729 | -21,421 | 0.11% | 18,286,837 |
| 2009-11-11 | 2009-11-09 | 16.777 | 1,104,150 | -114,363 | 0.11% | 18,523,889 |
| 2009-11-10 | 2009-11-06 | 16.155 | 1,218,513 | -104,803 | 0.12% | 19,685,382 |
| 2009-11-09 | 2009-11-05 | 15.732 | 1,323,316 | -102,148 | 0.13% | 20,817,875 |
| 2009-11-06 | 2009-11-04 | 15.534 | 1,425,464 | +58,421 | 0.14% | 22,143,006 |
| 2009-11-05 | 2009-11-03 | 15.449 | 1,367,043 | +283,960 | 0.13% | 21,119,671 |
| 2009-11-04 | 2009-11-02 | 15.732 | 1,083,083 | +50,277 | 0.11% | 17,038,626 |
| 2009-11-03 | 2009-10-30 | 16.099 | 1,032,806 | -42,134 | 0.10% | 16,626,899 |
| 2009-11-02 | 2009-10-29 | 15.449 | 1,074,940 | +22,837 | 0.10% | 16,606,924 |
| 2009-10-30 | 2009-10-28 | 16.409 | 1,052,103 | +16,110 | 0.10% | 17,264,422 |
| 2009-10-29 | 2009-10-27 | 17.229 | 1,035,993 | +164,640 | 0.10% | 17,848,606 |
| 2009-10-28 | 2009-10-23 | 17.567 | 871,353 | -36,468 | 0.09% | 15,307,426 |
| 2009-10-27 | 2009-10-22 | 17.087 | 907,821 | -127,995 | 0.09% | 15,512,194 |
| 2009-10-23 | 2009-10-21 | 16.946 | 1,035,816 | -15,933 | 0.10% | 17,553,006 |
| 2009-10-22 | 2009-10-20 | 16.635 | 1,051,749 | +192,966 | 0.10% | 17,496,253 |
| 2009-10-21 | 2009-10-19 | 16.042 | 858,783 | -7,082 | 0.08% | 13,776,834 |
| 2009-10-20 | 2009-10-16 | 15.167 | 865,865 | -2,124 | 0.08% | 13,132,340 |
| 2009-10-19 | 2009-10-15 | 15.393 | 867,989 | -63,909 | 0.08% | 13,360,674 |
| 2009-10-16 | 2009-10-14 | 15.195 | 931,898 | +12,747 | 0.09% | 14,160,164 |
| 2009-10-15 | 2009-10-13 | 14.884 | 919,151 | +885 | 0.09% | 13,680,914 |
| 2009-10-14 | 2009-10-12 | 14.969 | 918,266 | -2,125 | 0.09% | 13,745,547 |
| 2009-10-12 | 2009-10-08 | 15.958 | 920,391 | +7,259 | 0.09% | 14,687,181 |
| 2009-10-09 | 2009-10-07 | 16.071 | 913,132 | -73,823 | 0.09% | 14,674,505 |
| 2009-10-08 | 2009-10-06 | 15.675 | 986,955 | -107,989 | 0.10% | 15,470,629 |
| 2009-10-07 | 2009-10-05 | 14.376 | 1,094,944 | +56,650 | 0.11% | 15,740,819 |
| 2009-10-06 | 2009-10-02 | 13.981 | 1,038,294 | +107,990 | 0.10% | 14,515,874 |
| 2009-10-05 | 2009-09-30 | 14.150 | 930,304 | +3,540 | 0.09% | 13,163,769 |
| 2009-10-02 | 2009-09-29 | 14.432 | 926,764 | -15,225 | 0.09% | 13,375,428 |
| 2009-09-30 | 2009-09-28 | 14.093 | 941,989 | +6,905 | 0.09% | 13,275,901 |
| 2009-09-29 | 2009-09-25 | 14.800 | 935,084 | +98,076 | 0.09% | 13,838,836 |
| 2009-09-28 | 2009-09-24 | 14.461 | 837,008 | +7,612 | 0.08% | 12,103,674 |
| 2009-09-25 | 2009-09-23 | 14.687 | 829,396 | +23,722 | 0.08% | 12,180,999 |
| 2009-09-24 | 2009-09-22 | 15.449 | 805,674 | +1,062 | 0.08% | 12,446,989 |
| 2009-09-23 | 2009-09-21 | 15.477 | 804,612 | -19,473 | 0.08% | 12,453,307 |
| 2009-09-22 | 2009-09-18 | 15.619 | 824,085 | -7,967 | 0.08% | 12,871,074 |
| 2009-09-21 | 2009-09-17 | 15.364 | 832,052 | -25,669 | 0.08% | 12,784,007 |
| 2009-09-18 | 2009-09-16 | 14.941 | 857,721 | +13,631 | 0.08% | 12,815,022 |
| 2009-09-17 | 2009-09-15 | 15.026 | 844,090 | +12,924 | 0.08% | 12,682,884 |
| 2009-09-16 | 2009-09-14 | 15.364 | 831,166 | -7,613 | 0.08% | 12,770,394 |
| 2009-09-15 | 2009-09-11 | 15.421 | 838,779 | +8,321 | 0.08% | 12,934,744 |
| 2009-09-14 | 2009-09-10 | 15.534 | 830,458 | -36,823 | 0.08% | 12,900,246 |
| 2009-09-11 | 2009-09-09 | 15.251 | 867,281 | -29,210 | 0.08% | 13,227,301 |
| 2009-09-10 | 2009-09-08 | 14.941 | 896,491 | -44,612 | 0.09% | 13,394,276 |
| 2009-09-09 | 2009-09-07 | 15.138 | 941,103 | -54,349 | 0.09% | 14,246,874 |
| 2009-09-08 | 2009-09-04 | 14.376 | 995,452 | -23,723 | 0.10% | 14,310,531 |
| 2009-09-07 | 2009-09-03 | 13.274 | 1,019,175 | -203,410 | 0.10% | 13,528,955 |
| 2009-09-04 | 2009-09-02 | 12.568 | 1,222,585 | +339,548 | 0.12% | 15,365,854 |
| 2009-09-03 | 2009-09-01 | 13.472 | 883,037 | -70,813 | 0.09% | 11,896,383 |
| 2009-09-02 | 2009-08-31 | 12.851 | 953,850 | +16,464 | 0.09% | 12,257,704 |
| 2009-09-01 | 2009-08-28 | 13.557 | 937,386 | +39,656 | 0.09% | 12,708,004 |
| 2009-08-31 | 2009-08-27 | 14.291 | 897,730 | +70,812 | 0.09% | 12,829,623 |
| 2009-08-28 | 2009-08-26 | 15.449 | 826,918 | +14,163 | 0.08% | 12,775,191 |
| 2009-08-27 | 2009-08-25 | 15.816 | 812,755 | +1,416 | 0.08% | 12,854,800 |
| 2009-08-26 | 2009-08-24 | 15.675 | 811,339 | +18,235 | 0.08% | 12,717,829 |
| 2009-08-25 | 2009-08-21 | 15.562 | 793,104 | +708 | 0.08% | 12,342,393 |
| 2009-08-24 | 2009-08-20 | 15.562 | 792,396 | -20,890 | 0.08% | 12,331,375 |
| 2009-08-21 | 2009-08-19 | 15.223 | 813,286 | -9,383 | 0.08% | 12,380,828 |
| 2009-08-20 | 2009-08-18 | 15.308 | 822,669 | -57,535 | 0.08% | 12,593,373 |
| 2009-08-19 | 2009-08-17 | 15.026 | 880,204 | +50,808 | 0.09% | 13,225,516 |
| 2009-08-18 | 2009-08-14 | 16.099 | 829,396 | -15,933 | 0.08% | 13,352,249 |
| 2009-08-17 | 2009-08-13 | 16.381 | 845,329 | +30,450 | 0.08% | 13,847,501 |
| 2009-08-14 | 2009-08-12 | 15.816 | 814,879 | +32,574 | 0.08% | 12,888,394 |
| 2009-08-13 | 2009-08-11 | 16.353 | 782,305 | +9,913 | 0.08% | 12,792,997 |
| 2009-08-12 | 2009-08-10 | 16.692 | 772,392 | -165,171 | 0.08% | 12,892,671 |
| 2009-08-11 | 2009-08-07 | 16.296 | 937,563 | +193,142 | 0.09% | 15,278,964 |
| 2009-08-10 | 2009-08-06 | 17.793 | 744,421 | +11,862 | 0.07% | 13,245,758 |
| 2009-08-07 | 2009-08-05 | 17.737 | 732,559 | -354 | 0.07% | 12,993,313 |
| 2009-08-06 | 2009-08-04 | 18.923 | 732,913 | +3,186 | 0.07% | 13,868,991 |
| 2009-08-05 | 2009-08-03 | 17.680 | 729,727 | -18,765 | 0.07% | 12,901,862 |
| 2009-08-04 | 2009-07-31 | 16.692 | 748,492 | +7,081 | 0.07% | 12,493,735 |
| 2009-08-03 | 2009-07-30 | 16.466 | 741,411 | -34,698 | 0.07% | 12,208,020 |
| 2009-07-31 | 2009-07-29 | 17.172 | 776,109 | -32,574 | 0.08% | 13,327,354 |
| 2009-07-30 | 2009-07-28 | 16.635 | 808,683 | -14,517 | 0.09% | 13,452,756 |
| 2009-07-29 | 2009-07-27 | 15.816 | 823,200 | -47,799 | 0.09% | 13,020,001 |
| 2009-07-28 | 2009-07-24 | 14.743 | 870,999 | -38,947 | 0.09% | 12,841,206 |
| 2009-07-27 | 2009-07-23 | 14.545 | 909,946 | +14,694 | 0.10% | 13,235,504 |
| 2009-07-24 | 2009-07-22 | 13.981 | 895,252 | +4,072 | 0.10% | 12,516,075 |
| 2009-07-23 | 2009-07-21 | 14.093 | 891,180 | -70,459 | 0.10% | 12,559,826 |
| 2009-07-22 | 2009-07-20 | 13.981 | 961,639 | -119,674 | 0.10% | 13,444,198 |
| 2009-07-21 | 2009-07-17 | 13.952 | 1,081,313 | -68,511 | 0.12% | 15,086,761 |
| 2009-07-20 | 2009-07-16 | 13.585 | 1,149,824 | -46,206 | 0.13% | 15,620,470 |
| 2009-07-17 | 2009-07-15 | 13.698 | 1,196,030 | +10,799 | 0.13% | 16,383,303 |
| 2009-07-16 | 2009-07-14 | 13.642 | 1,185,231 | -16,287 | 0.13% | 16,168,427 |
| 2009-07-15 | 2009-07-13 | 13.303 | 1,201,518 | +25,493 | 0.13% | 15,983,388 |
| 2009-07-14 | 2009-07-10 | 13.755 | 1,176,025 | +117,726 | 0.13% | 16,175,703 |
| 2009-07-13 | 2009-07-09 | 14.009 | 1,058,299 | +247,845 | 0.12% | 14,825,444 |
| 2009-07-10 | 2009-07-08 | 14.715 | 810,454 | +20,182 | 0.09% | 11,925,696 |
| 2009-07-09 | 2009-07-07 | 14.800 | 790,272 | -58,421 | 0.09% | 11,695,681 |
| 2009-07-08 | 2009-07-06 | 15.534 | 848,693 | +114,894 | 0.09% | 13,183,507 |
| 2009-07-07 | 2009-07-03 | 15.393 | 733,799 | -531 | 0.08% | 11,295,131 |
| 2009-07-06 | 2009-07-02 | 14.743 | 734,330 | +85,330 | 0.08% | 10,826,284 |
| 2009-07-02 | 2009-06-29 | 15.760 | 649,000 | -4,072 | 0.07% | 10,228,137 |
| 2009-06-30 | 2009-06-26 | 15.619 | 653,072 | -15,402 | 0.07% | 10,200,086 |
| 2009-06-29 | 2009-06-25 | 14.517 | 668,474 | +4,603 | 0.07% | 9,704,324 |
| 2009-06-26 | 2009-06-24 | 13.670 | 663,871 | -2,832 | 0.07% | 9,075,001 |
| 2009-06-25 | 2009-06-23 | 13.190 | 666,703 | +1,770 | 0.07% | 8,793,605 |
| 2009-06-24 | 2009-06-22 | 13.472 | 664,933 | -16,995 | 0.07% | 8,958,059 |
| 2009-06-23 | 2009-06-19 | 13.161 | 681,928 | -7,081 | 0.07% | 8,975,158 |
| 2009-06-22 | 2009-06-18 | 13.048 | 689,009 | +6,727 | 0.08% | 8,990,514 |
| 2009-06-19 | 2009-06-17 | 13.698 | 682,282 | +3,540 | 0.07% | 9,345,947 |
| 2009-06-18 | 2009-06-16 | 13.529 | 678,742 | -4,602 | 0.07% | 9,182,435 |
| 2009-06-17 | 2009-06-15 | 13.924 | 683,344 | +5,311 | 0.07% | 9,514,894 |
| 2009-06-16 | 2009-06-12 | 14.291 | 678,033 | -62,139 | 0.07% | 9,689,893 |
| 2009-06-12 | 2009-06-10 | 13.811 | 740,172 | +5,134 | 0.08% | 10,222,548 |
| 2009-06-11 | 2009-06-09 | 13.246 | 735,038 | +531 | 0.08% | 9,736,442 |
| 2009-06-10 | 2009-06-08 | 13.868 | 734,507 | +4,957 | 0.08% | 10,185,798 |
| 2009-06-09 | 2009-06-05 | 14.574 | 729,550 | -1,062 | 0.08% | 10,632,182 |
| 2009-06-08 | 2009-06-04 | 14.658 | 730,612 | +12,392 | 0.08% | 10,709,564 |
| 2009-06-05 | 2009-06-03 | 14.614 | 718,220 | -19,296 | 0.08% | 10,495,962 |
| 2009-06-04 | 2009-06-02 | 14.131 | 737,516 | +31,964 | 0.08% | 10,421,482 |
| 2009-06-03 | 2009-06-01 | 14.244 | 705,552 | -11,783 | 0.08% | 10,050,054 |
| 2009-06-01 | 2009-05-27 | 13.676 | 717,335 | -38,689 | 0.08% | 9,809,994 |
| 2009-05-29 | 2009-05-26 | 13.221 | 756,024 | +5,803 | 0.08% | 9,995,170 |
| 2009-05-27 | 2009-05-25 | 12.936 | 750,221 | +2,110 | 0.08% | 9,705,150 |
| 2009-05-26 | 2009-05-22 | 12.282 | 748,111 | +8,969 | 0.08% | 9,188,644 |
| 2009-05-25 | 2009-05-21 | 12.453 | 739,142 | +8,793 | 0.08% | 9,204,573 |
| 2009-05-22 | 2009-05-20 | 12.396 | 730,349 | +13,014 | 0.08% | 9,053,543 |
| 2009-05-21 | 2009-05-19 | 13.192 | 717,335 | +94,613 | 0.08% | 9,463,279 |
| 2009-05-20 | 2009-05-18 | 13.846 | 622,722 | -72,103 | 0.07% | 8,622,334 |
| 2009-05-19 | 2009-05-15 | 13.704 | 694,825 | +73,334 | 0.08% | 9,521,911 |
| 2009-05-18 | 2009-05-14 | 13.249 | 621,491 | -12,838 | 0.07% | 8,234,219 |
| 2009-05-15 | 2009-05-13 | 12.140 | 634,329 | -140,337 | 0.07% | 7,700,946 |
| 2009-05-14 | 2009-05-12 | 11.060 | 774,666 | -4,924 | 0.08% | 8,567,730 |
| 2009-05-13 | 2009-05-11 | 10.804 | 779,590 | -64,365 | 0.09% | 8,422,703 |
| 2009-05-12 | 2009-05-08 | 10.662 | 843,955 | -18,641 | 0.09% | 8,998,129 |
| 2009-05-11 | 2009-05-07 | 10.633 | 862,596 | +110,792 | 0.09% | 9,172,352 |
| 2009-05-08 | 2009-05-06 | 10.406 | 751,804 | +17,410 | 0.08% | 7,823,253 |
| 2009-05-07 | 2009-05-05 | 10.207 | 734,394 | +5,100 | 0.08% | 7,495,925 |
| 2009-05-06 | 2009-05-04 | 10.036 | 729,294 | -138,578 | 0.08% | 7,319,459 |
| 2009-05-05 | 2009-04-30 | 8.529 | 867,872 | -164,957 | 0.10% | 7,402,503 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,032,829 | -38,689 | 0.11% | 8,134,106 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,071,518 | -83,710 | 0.12% | 7,981,829 |
| 2009-04-29 | 2009-04-27 | 7.534 | 1,155,228 | -107,451 | 0.13% | 8,703,927 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,262,679 | -39,392 | 0.14% | 10,482,804 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,302,071 | -70,520 | 0.14% | 10,402,618 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,372,591 | +10,727 | 0.15% | 10,146,497 |
| 2009-04-23 | 2009-04-21 | 7.222 | 1,361,864 | -14,772 | 0.15% | 9,834,881 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,376,636 | -36,052 | 0.15% | 10,411,239 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,412,688 | +19,697 | 0.15% | 11,005,213 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,392,991 | +11,607 | 0.15% | 11,247,819 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,381,384 | +26,730 | 0.15% | 11,468,297 |
| 2009-04-16 | 2009-04-14 | 7.961 | 1,354,654 | +67,531 | 0.15% | 10,784,203 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,287,123 | -21,983 | 0.14% | 9,478,104 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,309,106 | -87,930 | 0.14% | 9,230,562 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,397,036 | -21,103 | 0.15% | 10,088,880 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,418,139 | -40,800 | 0.16% | 10,604,158 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,458,939 | +74,213 | 0.16% | 10,618,881 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,384,726 | -60,672 | 0.15% | 9,803,132 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,445,398 | +214,023 | 0.16% | 9,575,138 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,231,375 | -21,807 | 0.13% | 7,842,238 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,253,182 | +23,917 | 0.14% | 7,731,710 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,229,265 | -3,341 | 0.13% | 8,143,350 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,232,606 | -97,779 | 0.14% | 7,114,133 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,330,385 | +84,413 | 0.15% | 7,640,651 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,245,972 | -68,234 | 0.14% | 7,085,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,314,206 | -31,303 | 0.14% | 7,061,987 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,345,509 | +24,621 | 0.15% | 6,656,371 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,320,888 | -43,965 | 0.14% | 6,797,453 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,364,853 | +14,068 | 0.15% | 6,713,263 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,350,785 | +21,104 | 0.15% | 6,490,447 |
| 2009-03-18 | 2009-03-16 | 4.777 | 1,329,681 | +27,610 | 0.15% | 6,351,238 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,302,071 | +10,551 | 0.14% | 6,034,259 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,291,520 | -17,762 | 0.14% | 6,279,122 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,309,282 | -52,758 | 0.14% | 6,477,152 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,362,040 | -7,034 | 0.15% | 6,273,451 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,369,074 | -63,310 | 0.15% | 6,227,999 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,432,384 | -37,986 | 0.16% | 6,801,075 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,470,370 | +14,772 | 0.16% | 6,019,921 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,455,598 | -23,213 | 0.16% | 5,918,057 |
| 2009-03-02 | 2009-02-26 | 4.151 | 1,478,811 | +10,552 | 0.16% | 6,138,570 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,468,259 | +879 | 0.16% | 6,428,728 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,467,380 | +40,799 | 0.16% | 6,675,199 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,426,581 | -43,965 | 0.16% | 6,895,202 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,470,546 | +135,413 | 0.16% | 6,856,842 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,335,133 | +17,586 | 0.15% | 6,643,000 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,317,547 | +21,103 | 0.14% | 6,255,820 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,296,444 | +5,276 | 0.14% | 6,192,481 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,291,168 | +14,069 | 0.14% | 6,424,250 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,277,099 | -85,292 | 0.14% | 6,535,799 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,362,391 | +17,586 | 0.15% | 6,817,358 |
| 2009-02-13 | 2009-02-11 | 5.231 | 1,344,805 | +2,286 | 0.15% | 7,035,238 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,342,519 | +7,034 | 0.15% | 7,366,809 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,335,485 | -24,620 | 0.15% | 7,442,121 |
| 2009-02-10 | 2009-02-06 | 5.772 | 1,360,105 | +152,998 | 0.15% | 7,850,008 |
| 2009-02-09 | 2009-02-05 | 5.288 | 1,207,107 | +8,793 | 0.13% | 6,383,522 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,198,314 | -28,137 | 0.13% | 6,030,392 |
| 2009-02-05 | 2009-02-03 | 4.777 | 1,226,451 | +17,586 | 0.13% | 5,858,159 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,208,865 | -22,862 | 0.13% | 5,946,009 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,231,727 | +18,641 | 0.14% | 6,268,580 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,213,086 | -3,693 | 0.13% | 5,966,771 |
| 2009-01-30 | 2009-01-23 | 4.777 | 1,216,779 | -11,255 | 0.13% | 5,811,960 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,228,034 | +11,959 | 0.13% | 5,970,465 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,216,075 | +28,137 | 0.13% | 6,119,772 |
| 2009-01-22 | 2009-01-20 | 5.345 | 1,187,938 | +13,893 | 0.13% | 6,349,701 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,174,045 | +3,869 | 0.13% | 6,408,961 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,170,176 | +60,672 | 0.13% | 6,387,841 |
| 2009-01-19 | 2009-01-15 | 5.345 | 1,109,504 | -176 | 0.12% | 5,930,460 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,109,680 | +11,079 | 0.12% | 5,931,401 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,098,601 | -5,979 | 0.12% | 5,778,477 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,104,580 | +30,952 | 0.12% | 5,998,355 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,073,628 | -33,590 | 0.12% | 6,654,447 |
| 2009-01-12 | 2009-01-08 | 6.084 | 1,107,218 | +30,952 | 0.12% | 6,736,721 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,076,266 | +37,634 | 0.12% | 7,190,997 |
| 2009-01-08 | 2009-01-06 | 6.994 | 1,038,632 | +2,814 | 0.11% | 7,264,378 |
| 2009-01-07 | 2009-01-05 | 6.994 | 1,035,818 | -36,755 | 0.11% | 7,244,697 |
| 2009-01-06 | 2009-01-02 | 6.852 | 1,072,573 | -1,759 | 0.12% | 7,349,293 |
| 2009-01-05 | 2008-12-31 | 6.539 | 1,074,332 | +11,959 | 0.12% | 7,025,351 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,062,373 | -2,814 | 0.12% | 7,037,762 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,065,187 | +51,703 | 0.12% | 6,904,979 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,013,484 | +14,948 | 0.11% | 7,002,044 |
| 2008-12-23 | 2008-12-19 | 7.534 | 998,536 | +194,853 | 0.11% | 7,523,350 |
| 2008-12-22 | 2008-12-18 | 7.392 | 803,683 | -69,289 | 0.09% | 5,941,003 |
| 2008-12-19 | 2008-12-17 | 5.857 | 872,972 | -2,462 | 0.10% | 5,112,922 |
| 2008-12-18 | 2008-12-16 | 5.516 | 875,434 | +15,476 | 0.10% | 4,828,662 |
| 2008-12-17 | 2008-12-15 | 5.118 | 859,958 | +2,110 | 0.09% | 4,401,000 |
| 2008-12-16 | 2008-12-12 | 5.203 | 857,848 | +10,904 | 0.09% | 4,463,372 |
| 2008-12-15 | 2008-12-11 | 5.686 | 846,944 | +14,069 | 0.09% | 4,815,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 832,875 | -18,642 | 0.09% | 4,901,758 |
| 2008-12-11 | 2008-12-09 | 5.430 | 851,517 | +19,521 | 0.09% | 4,624,112 |
| 2008-12-10 | 2008-12-08 | 5.772 | 831,996 | -27,786 | 0.09% | 4,801,964 |
| 2008-12-09 | 2008-12-05 | 5.402 | 859,782 | +30,776 | 0.09% | 4,644,550 |
| 2008-12-08 | 2008-12-04 | 5.004 | 829,006 | -39,042 | 0.09% | 4,148,318 |
| 2008-12-05 | 2008-12-03 | 5.203 | 868,048 | -5,275 | 0.10% | 4,516,442 |
| 2008-12-04 | 2008-12-02 | 4.833 | 873,323 | +49,416 | 0.10% | 4,221,098 |
| 2008-12-03 | 2008-12-01 | 5.032 | 823,907 | -28,137 | 0.09% | 4,146,227 |
| 2008-12-02 | 2008-11-28 | 4.663 | 852,044 | +13,717 | 0.09% | 3,972,899 |
| 2008-12-01 | 2008-11-27 | 4.151 | 838,327 | -22,862 | 0.09% | 3,479,910 |
| 2008-11-28 | 2008-11-26 | 3.838 | 861,189 | -6,683 | 0.09% | 3,305,475 |
| 2008-11-27 | 2008-11-25 | 3.383 | 867,872 | +29,721 | 0.10% | 2,936,326 |
| 2008-11-25 | 2008-11-21 | 3.895 | 838,151 | +1,055 | 0.09% | 3,264,709 |
| 2008-11-24 | 2008-11-20 | 3.725 | 837,096 | -7,386 | 0.09% | 3,117,800 |
| 2008-11-21 | 2008-11-19 | 3.980 | 844,482 | +10,551 | 0.09% | 3,361,399 |
| 2008-11-20 | 2008-11-18 | 3.924 | 833,931 | +1,056 | 0.09% | 3,271,982 |
| 2008-11-19 | 2008-11-17 | 4.293 | 832,875 | +13,189 | 0.09% | 3,575,678 |
| 2008-11-18 | 2008-11-14 | 4.492 | 819,686 | +10,552 | 0.09% | 3,682,191 |
| 2008-11-17 | 2008-11-13 | 4.435 | 809,134 | +10,551 | 0.09% | 3,588,779 |
| 2008-11-14 | 2008-11-12 | 4.748 | 798,583 | +22,159 | 0.09% | 3,791,737 |
| 2008-11-13 | 2008-11-11 | 4.947 | 776,424 | -46,076 | 0.09% | 3,841,049 |
| 2008-11-12 | 2008-11-10 | 5.231 | 822,500 | +49,065 | 0.09% | 4,302,842 |
| 2008-11-11 | 2008-11-07 | 5.032 | 773,435 | -27,434 | 0.08% | 3,892,232 |
| 2008-11-10 | 2008-11-06 | 4.919 | 800,869 | +41,152 | 0.09% | 3,939,211 |
| 2008-11-07 | 2008-11-05 | 5.516 | 759,717 | -51,528 | 0.08% | 4,190,398 |
| 2008-11-06 | 2008-11-04 | 4.464 | 811,245 | +4,573 | 0.09% | 3,621,207 |
| 2008-11-05 | 2008-11-03 | 4.634 | 806,672 | +22,862 | 0.09% | 3,738,404 |
| 2008-11-04 | 2008-10-31 | 4.606 | 783,810 | +13,189 | 0.09% | 3,610,168 |
| 2008-11-03 | 2008-10-30 | 4.606 | 770,621 | -8,089 | 0.08% | 3,549,421 |
| 2008-10-31 | 2008-10-29 | 3.952 | 778,710 | -21,104 | 0.09% | 3,077,458 |
| 2008-10-30 | 2008-10-28 | 3.980 | 799,814 | +28,138 | 0.09% | 3,183,601 |
| 2008-10-29 | 2008-10-27 | 4.407 | 771,676 | +3,517 | 0.08% | 3,400,700 |
| 2008-10-28 | 2008-10-24 | 5.203 | 768,159 | +12,662 | 0.08% | 3,996,721 |
| 2008-10-27 | 2008-10-23 | 5.715 | 755,497 | -176 | 0.08% | 4,317,481 |
| 2008-10-24 | 2008-10-22 | 5.374 | 755,673 | +3,518 | 0.08% | 4,060,667 |
| 2008-10-23 | 2008-10-21 | 5.601 | 752,155 | -4,397 | 0.08% | 4,212,843 |
| 2008-10-22 | 2008-10-20 | 5.686 | 756,552 | -3,517 | 0.08% | 4,302,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 760,069 | -3,517 | 0.08% | 3,976,239 |
| 2008-10-20 | 2008-10-16 | 4.890 | 763,586 | -2,111 | 0.08% | 3,734,118 |
| 2008-10-17 | 2008-10-15 | 4.976 | 765,697 | +3,518 | 0.08% | 3,809,751 |
| 2008-10-16 | 2008-10-14 | 5.231 | 762,179 | -9,849 | 0.08% | 3,987,277 |
| 2008-10-15 | 2008-10-13 | 4.919 | 772,028 | +4,221 | 0.08% | 3,797,352 |
| 2008-10-14 | 2008-10-10 | 4.549 | 767,807 | +7,738 | 0.08% | 3,492,800 |
| 2008-10-13 | 2008-10-09 | 5.544 | 760,069 | -5,276 | 0.08% | 4,213,949 |
| 2008-10-10 | 2008-10-08 | 5.544 | 765,345 | +13,190 | 0.08% | 4,243,200 |
| 2008-10-09 | 2008-10-06 | 5.715 | 752,155 | -12,487 | 0.08% | 4,298,382 |
| 2008-10-08 | 2008-10-03 | 6.312 | 764,642 | -879 | 0.08% | 4,826,283 |
| 2008-10-06 | 2008-10-02 | 6.625 | 765,521 | +7,738 | 0.08% | 5,071,246 |
| 2008-10-03 | 2008-09-30 | 5.857 | 757,783 | -8,090 | 0.08% | 4,438,270 |
| 2008-10-02 | 2008-09-29 | 5.772 | 765,873 | -7,034 | 0.08% | 4,420,328 |
| 2008-09-30 | 2008-09-26 | 6.170 | 772,907 | +16,179 | 0.08% | 4,768,575 |
| 2008-09-26 | 2008-09-24 | 5.715 | 756,728 | +5,276 | 0.08% | 4,324,516 |
| 2008-09-24 | 2008-09-22 | 6.625 | 751,452 | +43,965 | 0.08% | 4,978,045 |
| 2008-09-23 | 2008-09-19 | 6.227 | 707,487 | +3,341 | 0.08% | 4,405,186 |
| 2008-09-22 | 2008-09-18 | 5.857 | 704,146 | -527 | 0.08% | 4,124,123 |
| 2008-09-19 | 2008-09-17 | 5.544 | 704,673 | -6,155 | 0.08% | 3,906,824 |
| 2008-09-18 | 2008-09-16 | 6.227 | 710,828 | -4,221 | 0.08% | 4,425,989 |
| 2008-09-17 | 2008-09-12 | 6.596 | 715,049 | +17,410 | 0.08% | 4,716,561 |
| 2008-09-16 | 2008-09-11 | 6.966 | 697,639 | +16,179 | 0.08% | 4,859,577 |
| 2008-09-12 | 2008-09-10 | 7.478 | 681,460 | +3,694 | 0.07% | 5,095,629 |
| 2008-09-11 | 2008-09-09 | 7.989 | 677,766 | +32,358 | 0.07% | 5,414,866 |
| 2008-09-10 | 2008-09-08 | 8.501 | 645,408 | -33,062 | 0.07% | 5,486,649 |
| 2008-09-09 | 2008-09-05 | 8.529 | 678,470 | -40,448 | 0.07% | 5,787,001 |
| 2008-09-08 | 2008-09-04 | 8.672 | 718,918 | +2,638 | 0.08% | 6,234,202 |
| 2008-09-05 | 2008-09-03 | 9.041 | 716,280 | +3,517 | 0.08% | 6,476,071 |
| 2008-09-04 | 2008-09-02 | 9.581 | 712,763 | +4,573 | 0.08% | 6,829,308 |
| 2008-09-03 | 2008-09-01 | 10.292 | 708,190 | +3,517 | 0.08% | 7,288,867 |
| 2008-09-01 | 2008-08-28 | 10.150 | 704,673 | +1,231 | 0.08% | 7,152,494 |
| 2008-08-29 | 2008-08-27 | 10.719 | 703,442 | +29,193 | 0.08% | 7,539,999 |
| 2008-08-28 | 2008-08-26 | 9.923 | 674,249 | -176 | 0.07% | 6,690,328 |
| 2008-08-27 | 2008-08-25 | 10.065 | 674,425 | -10,552 | 0.07% | 6,787,949 |
| 2008-08-26 | 2008-08-21 | 9.866 | 684,977 | +1,759 | 0.08% | 6,757,828 |
| 2008-08-25 | 2008-08-20 | 10.150 | 683,218 | +8,089 | 0.07% | 6,934,724 |
| 2008-08-21 | 2008-08-19 | 9.581 | 675,129 | +2,463 | 0.07% | 6,468,719 |
| 2008-08-20 | 2008-08-18 | 9.695 | 672,666 | -6,331 | 0.07% | 6,521,620 |
| 2008-08-18 | 2008-08-14 | 10.264 | 678,997 | +11,958 | 0.07% | 6,969,100 |
| 2008-08-15 | 2008-08-13 | 10.463 | 667,039 | +1,935 | 0.07% | 6,979,120 |
| 2008-08-13 | 2008-08-11 | 11.685 | 665,104 | -4,925 | 0.07% | 7,772,004 |
| 2008-08-12 | 2008-08-08 | 11.941 | 670,029 | -9,496 | 0.07% | 8,001,005 |
| 2008-08-11 | 2008-08-07 | 11.913 | 679,525 | -10,552 | 0.07% | 8,095,079 |
| 2008-08-08 | 2008-08-05 | 11.998 | 690,077 | +38,865 | 0.08% | 8,279,644 |
| 2008-08-07 | 2008-08-04 | 12.794 | 651,212 | -7,034 | 0.07% | 8,331,756 |
| 2008-08-05 | 2008-08-01 | 12.965 | 658,246 | -12,134 | 0.07% | 8,534,041 |
| 2008-08-04 | 2008-07-31 | 12.965 | 670,380 | -13,893 | 0.07% | 8,691,356 |
| 2008-08-01 | 2008-07-30 | 12.652 | 684,273 | -23,214 | 0.08% | 8,657,471 |
| 2008-07-31 | 2008-07-29 | 12.481 | 707,487 | +31,655 | 0.08% | 8,830,487 |
| 2008-07-30 | 2008-07-28 | 12.880 | 675,832 | +9,145 | 0.07% | 8,704,395 |
| 2008-07-29 | 2008-07-25 | 13.278 | 666,687 | -41,503 | 0.07% | 8,851,982 |
| 2008-07-28 | 2008-07-24 | 13.789 | 708,190 | -63,310 | 0.08% | 9,765,471 |
| 2008-07-25 | 2008-07-23 | 13.505 | 771,500 | +125,740 | 0.08% | 10,419,124 |
| 2008-07-24 | 2008-07-22 | 12.794 | 645,760 | +3,517 | 0.07% | 8,262,002 |
| 2008-07-23 | 2008-07-21 | 13.249 | 642,243 | -102,175 | 0.07% | 8,509,165 |
| 2008-07-22 | 2008-07-18 | 12.510 | 744,418 | +48,538 | 0.08% | 9,312,605 |
| 2008-07-21 | 2008-07-17 | 12.055 | 695,880 | +6,858 | 0.08% | 8,388,839 |
| 2008-07-18 | 2008-07-16 | 12.510 | 689,022 | -879 | 0.08% | 8,619,606 |
| 2008-07-17 | 2008-07-15 | 12.794 | 689,901 | +96,196 | 0.08% | 8,826,752 |
| 2008-07-16 | 2008-07-14 | 14.585 | 593,705 | +13,717 | 0.07% | 8,659,438 |
| 2008-07-15 | 2008-07-11 | 15.979 | 579,988 | -11,255 | 0.06% | 9,267,380 |
| 2008-07-14 | 2008-07-10 | 15.552 | 591,243 | -21,631 | 0.06% | 9,195,069 |
| 2008-07-11 | 2008-07-09 | 14.728 | 612,874 | +6,683 | 0.07% | 9,026,151 |
| 2008-07-10 | 2008-07-08 | 14.358 | 606,191 | +15,124 | 0.07% | 8,703,672 |
| 2008-07-09 | 2008-07-07 | 15.495 | 591,067 | +31,303 | 0.06% | 9,158,722 |
| 2008-07-08 | 2008-07-04 | 13.931 | 559,764 | +4,572 | 0.06% | 7,798,349 |
| 2008-07-07 | 2008-07-03 | 14.614 | 555,192 | -1,055 | 0.06% | 8,113,495 |
| 2008-07-04 | 2008-07-02 | 15.581 | 556,247 | +176 | 0.06% | 8,666,623 |
| 2008-07-03 | 2008-06-30 | 15.922 | 556,071 | +879 | 0.06% | 8,853,601 |
| 2008-07-02 | 2008-06-27 | 16.178 | 555,192 | +17,059 | 0.06% | 8,981,670 |
| 2008-06-30 | 2008-06-26 | 16.632 | 538,133 | +1,407 | 0.06% | 8,950,497 |
| 2008-06-26 | 2008-06-24 | 17.031 | 536,726 | -6,155 | 0.06% | 9,140,735 |
| 2008-06-25 | 2008-06-23 | 16.917 | 542,881 | +15,651 | 0.06% | 9,183,818 |
| 2008-06-24 | 2008-06-20 | 17.429 | 527,230 | -5,276 | 0.06% | 9,188,873 |
| 2008-06-23 | 2008-06-19 | 17.855 | 532,506 | +17,938 | 0.06% | 9,507,926 |
| 2008-06-20 | 2008-06-18 | 18.310 | 514,568 | +2,462 | 0.06% | 9,421,722 |
| 2008-06-19 | 2008-06-17 | 18.651 | 512,106 | +26,731 | 0.06% | 9,551,363 |
| 2008-06-18 | 2008-06-16 | 19.021 | 485,375 | +15,827 | 0.05% | 9,232,199 |
| 2008-06-17 | 2008-06-13 | 19.049 | 469,548 | +1,759 | 0.05% | 8,944,508 |
| 2008-06-16 | 2008-06-12 | 19.163 | 467,789 | -3,517 | 0.05% | 8,964,200 |
| 2008-06-12 | 2008-06-10 | 19.817 | 471,306 | +7,034 | 0.05% | 9,339,796 |
| 2008-06-11 | 2008-06-06 | 20.442 | 464,272 | +1,759 | 0.05% | 9,490,805 |
| 2008-06-06 | 2008-06-04 | 21.295 | 462,513 | -2,814 | 0.05% | 9,849,346 |
| 2008-06-05 | 2008-06-03 | 20.755 | 465,327 | +1,583 | 0.05% | 9,657,901 |
| 2008-06-04 | 2008-06-02 | 21.068 | 463,744 | +6,858 | 0.05% | 9,770,081 |
| 2008-06-03 | 2008-05-30 | 21.153 | 456,886 | -1,407 | 0.05% | 9,664,568 |
| 2008-06-02 | 2008-05-29 | 20.613 | 458,293 | -6,330 | 0.05% | 9,446,760 |
| 2008-05-30 | 2008-05-28 | 21.331 | 464,623 | -4,573 | 0.05% | 9,911,091 |
| 2008-05-29 | 2008-05-27 | 21.273 | 469,196 | -2,771 | 0.05% | 9,981,331 |
| 2008-05-28 | 2008-05-26 | 20.226 | 471,967 | -172 | 0.05% | 9,545,820 |
| 2008-05-27 | 2008-05-23 | 20.051 | 472,139 | +4,639 | 0.05% | 9,466,859 |
| 2008-05-23 | 2008-05-21 | 20.400 | 467,500 | -4,983 | 0.05% | 9,537,102 |
| 2008-05-22 | 2008-05-20 | 19.789 | 472,483 | +54,636 | 0.05% | 9,350,006 |
| 2008-05-21 | 2008-05-19 | 20.371 | 417,847 | +516 | 0.05% | 8,512,010 |
| 2008-05-20 | 2008-05-16 | 20.866 | 417,331 | +1,890 | 0.05% | 8,707,963 |
| 2008-05-19 | 2008-05-15 | 21.186 | 415,441 | +3,780 | 0.05% | 8,801,517 |
| 2008-05-16 | 2008-05-14 | 21.448 | 411,661 | -3,608 | 0.05% | 8,829,254 |
| 2008-05-15 | 2008-05-13 | 20.924 | 415,269 | +2,061 | 0.05% | 8,689,108 |
| 2008-05-14 | 2008-05-09 | 21.099 | 413,208 | +34,363 | 0.05% | 8,718,134 |
| 2008-05-13 | 2008-05-08 | 22.292 | 378,845 | +13,401 | 0.04% | 8,445,145 |
| 2008-05-09 | 2008-05-07 | 23.369 | 365,444 | -1,031 | 0.04% | 8,539,908 |
| 2008-05-07 | 2008-05-05 | 24.096 | 366,475 | +2,921 | 0.04% | 8,830,626 |
| 2008-05-06 | 2008-05-02 | 24.242 | 363,554 | +2,234 | 0.04% | 8,813,141 |
| 2008-05-05 | 2008-04-30 | 23.718 | 361,320 | -4,811 | 0.04% | 8,569,715 |
| 2008-05-02 | 2008-04-29 | 23.805 | 366,131 | -2,577 | 0.04% | 8,715,787 |
| 2008-04-30 | 2008-04-28 | 23.223 | 368,708 | -6,873 | 0.04% | 8,562,533 |
| 2008-04-29 | 2008-04-25 | 23.427 | 375,581 | -4,639 | 0.04% | 8,798,655 |
| 2008-04-28 | 2008-04-24 | 24.183 | 380,220 | -48,966 | 0.04% | 9,195,022 |
| 2008-04-25 | 2008-04-23 | 22.845 | 429,186 | -687 | 0.05% | 9,804,648 |
| 2008-04-24 | 2008-04-22 | 21.215 | 429,873 | -14,089 | 0.05% | 9,119,783 |
| 2008-04-23 | 2008-04-21 | 19.789 | 443,962 | -46,733 | 0.05% | 8,785,602 |
| 2008-04-22 | 2008-04-18 | 18.887 | 490,695 | -9,621 | 0.06% | 9,267,725 |
| 2008-04-21 | 2008-04-17 | 19.178 | 500,316 | +16,666 | 0.06% | 9,595,036 |
| 2008-04-18 | 2008-04-16 | 18.887 | 483,650 | -9,966 | 0.05% | 9,134,666 |
| 2008-04-17 | 2008-04-15 | 18.480 | 493,616 | +2,406 | 0.06% | 9,121,783 |
| 2008-04-16 | 2008-04-14 | 19.032 | 491,210 | +9,449 | 0.06% | 9,348,926 |
| 2008-04-15 | 2008-04-11 | 20.953 | 481,761 | -7,559 | 0.05% | 10,094,410 |
| 2008-04-14 | 2008-04-10 | 20.226 | 489,320 | -2,062 | 0.05% | 9,896,795 |
| 2008-04-11 | 2008-04-09 | 19.964 | 491,382 | -2,405 | 0.06% | 9,809,800 |
| 2008-04-10 | 2008-04-08 | 20.488 | 493,787 | +6,185 | 0.06% | 10,116,472 |
| 2008-04-09 | 2008-04-07 | 20.313 | 487,602 | -859 | 0.05% | 9,904,617 |
| 2008-04-08 | 2008-04-03 | 20.517 | 488,461 | -3,608 | 0.05% | 10,021,571 |
| 2008-04-07 | 2008-04-02 | 19.294 | 492,069 | +5,841 | 0.06% | 9,494,155 |
| 2008-04-03 | 2008-04-01 | 19.062 | 486,228 | -10,308 | 0.05% | 9,268,257 |
| 2008-04-02 | 2008-03-31 | 19.149 | 496,536 | -1,031 | 0.06% | 9,508,093 |
| 2008-04-01 | 2008-03-28 | 18.916 | 497,567 | -43,812 | 0.06% | 9,411,996 |
| 2008-03-31 | 2008-03-27 | 18.480 | 541,379 | +31,957 | 0.06% | 10,004,420 |
| 2008-03-28 | 2008-03-26 | 16.588 | 509,422 | +2,921 | 0.06% | 8,450,246 |
| 2008-03-27 | 2008-03-25 | 15.540 | 506,501 | -4,468 | 0.06% | 7,871,153 |
| 2008-03-26 | 2008-03-20 | 13.503 | 510,969 | +1,547 | 0.06% | 6,899,686 |
| 2008-03-25 | 2008-03-19 | 13.998 | 509,422 | +343 | 0.06% | 7,130,821 |
| 2008-03-20 | 2008-03-18 | 13.911 | 509,079 | +6,186 | 0.06% | 7,081,575 |
| 2008-03-19 | 2008-03-17 | 15.249 | 502,893 | +6,528 | 0.06% | 7,668,734 |
| 2008-03-18 | 2008-03-14 | 17.286 | 496,365 | -4,467 | 0.06% | 8,580,338 |
| 2008-03-17 | 2008-03-13 | 17.461 | 500,832 | +3,780 | 0.06% | 8,745,006 |
| 2008-03-14 | 2008-03-12 | 18.625 | 497,052 | -2,749 | 0.06% | 9,257,604 |
| 2008-03-13 | 2008-03-11 | 19.178 | 499,801 | -17,525 | 0.06% | 9,585,159 |
| 2008-03-12 | 2008-03-10 | 19.265 | 517,326 | +7,045 | 0.06% | 9,966,418 |
| 2008-03-11 | 2008-03-07 | 19.382 | 510,281 | +12,714 | 0.06% | 9,890,094 |
| 2008-03-10 | 2008-03-06 | 20.022 | 497,567 | +1,374 | 0.06% | 9,962,235 |
| 2008-03-07 | 2008-03-05 | 20.779 | 496,193 | +5,498 | 0.06% | 10,310,165 |
| 2008-03-06 | 2008-03-04 | 22.146 | 490,695 | +3,780 | 0.06% | 10,867,085 |
| 2008-03-05 | 2008-03-03 | 22.990 | 486,915 | -3,780 | 0.05% | 11,194,302 |
| 2008-03-04 | 2008-02-29 | 22.816 | 490,695 | +4,639 | 0.06% | 11,195,526 |
| 2008-02-29 | 2008-02-27 | 23.572 | 486,056 | +1,718 | 0.05% | 11,457,454 |
| 2008-02-28 | 2008-02-26 | 23.252 | 484,338 | -1,718 | 0.05% | 11,261,912 |
| 2008-02-27 | 2008-02-25 | 22.205 | 486,056 | -17,009 | 0.05% | 10,792,639 |
| 2008-02-25 | 2008-02-21 | 23.136 | 503,065 | -2,062 | 0.06% | 11,638,795 |
| 2008-02-22 | 2008-02-20 | 23.689 | 505,127 | +18,556 | 0.06% | 11,965,801 |
| 2008-02-21 | 2008-02-19 | 24.736 | 486,571 | +10,137 | 0.05% | 12,035,993 |
| 2008-02-20 | 2008-02-18 | 24.998 | 476,434 | -14,948 | 0.05% | 11,910,026 |
| 2008-02-19 | 2008-02-15 | 25.639 | 491,382 | +1,031 | 0.06% | 12,598,300 |
| 2008-02-18 | 2008-02-14 | 25.726 | 490,351 | +22,679 | 0.06% | 12,614,677 |
| 2008-02-15 | 2008-02-13 | 24.853 | 467,672 | +344 | 0.05% | 11,622,941 |
| 2008-02-13 | 2008-02-11 | 23.543 | 467,328 | -2,062 | 0.05% | 11,002,392 |
| 2008-02-12 | 2008-02-06 | 23.834 | 469,390 | +36,768 | 0.05% | 11,187,538 |
| 2008-02-11 | 2008-02-04 | 25.959 | 432,622 | -53,949 | 0.05% | 11,230,271 |
| 2008-02-05 | 2008-02-01 | 23.776 | 486,571 | +13,401 | 0.05% | 11,568,714 |
| 2008-02-01 | 2008-01-30 | 21.535 | 473,170 | -4,123 | 0.05% | 10,189,801 |
| 2008-01-31 | 2008-01-29 | 22.874 | 477,293 | -1,375 | 0.05% | 10,917,530 |
| 2008-01-30 | 2008-01-28 | 23.223 | 478,668 | +9,106 | 0.05% | 11,116,142 |
| 2008-01-29 | 2008-01-25 | 24.678 | 469,562 | -33,503 | 0.05% | 11,587,923 |
| 2008-01-28 | 2008-01-24 | 21.972 | 503,065 | +14,432 | 0.06% | 11,053,195 |
| 2008-01-25 | 2008-01-23 | 21.040 | 488,633 | -9,106 | 0.05% | 10,281,060 |
| 2008-01-24 | 2008-01-22 | 19.207 | 497,739 | +5,670 | 0.06% | 9,560,099 |
| 2008-01-23 | 2008-01-21 | 20.953 | 492,069 | -859 | 0.06% | 10,310,395 |
| 2008-01-22 | 2008-01-18 | 22.088 | 492,928 | -2,234 | 0.06% | 10,887,848 |
| 2008-01-21 | 2008-01-17 | 22.175 | 495,162 | +57,042 | 0.06% | 10,980,423 |
| 2008-01-18 | 2008-01-16 | 23.281 | 438,120 | +12,542 | 0.05% | 10,199,993 |
| 2008-01-17 | 2008-01-15 | 24.300 | 425,578 | +16,838 | 0.05% | 10,341,474 |
| 2008-01-16 | 2008-01-14 | 26.453 | 408,740 | +8,418 | 0.05% | 10,812,542 |
| 2008-01-15 | 2008-01-11 | 27.588 | 400,322 | +28,177 | 0.04% | 11,044,208 |
| 2008-01-14 | 2008-01-10 | 28.287 | 372,145 | +4,468 | 0.04% | 10,526,773 |
| 2008-01-11 | 2008-01-09 | 28.112 | 367,677 | -688 | 0.04% | 10,336,188 |
| 2008-01-10 | 2008-01-08 | 28.229 | 368,365 | +2,577 | 0.04% | 10,398,409 |
| 2008-01-09 | 2008-01-07 | 28.461 | 365,788 | -343 | 0.04% | 10,410,824 |
| 2008-01-08 | 2008-01-04 | 30.324 | 366,131 | +1,031 | 0.04% | 11,102,506 |
| 2008-01-07 | 2008-01-03 | 32.070 | 365,100 | -516 | 0.04% | 11,708,741 |
| 2008-01-04 | 2008-01-02 | 32.710 | 365,616 | -1,031 | 0.04% | 11,959,370 |
| 2008-01-03 | 2007-12-31 | 33.467 | 366,647 | -3,608 | 0.04% | 12,270,514 |
| 2008-01-02 | 2007-12-27 | 33.409 | 370,255 | -1,202 | 0.04% | 12,369,713 |
| 2007-12-28 | 2007-12-24 | 33.991 | 371,457 | -172 | 0.04% | 12,626,070 |
| 2007-12-27 | 2007-12-20 | 32.768 | 371,629 | +3,436 | 0.04% | 12,177,686 |
| 2007-12-20 | 2007-12-18 | 32.186 | 368,193 | +3,436 | 0.04% | 11,850,794 |
| 2007-12-19 | 2007-12-17 | 32.652 | 364,757 | -3,092 | 0.04% | 11,910,042 |
| 2007-12-18 | 2007-12-14 | 32.245 | 367,849 | -516 | 0.04% | 11,861,132 |
| 2007-12-17 | 2007-12-13 | 33.234 | 368,365 | +1,031 | 0.04% | 12,242,250 |
| 2007-12-14 | 2007-12-12 | 35.213 | 367,334 | -14,776 | 0.04% | 12,934,906 |
| 2007-12-13 | 2007-12-11 | 37.425 | 382,110 | -1,718 | 0.04% | 14,300,333 |
| 2007-12-12 | 2007-12-10 | 37.483 | 383,828 | -1,546 | 0.04% | 14,386,969 |
| 2007-12-11 | 2007-12-07 | 39.753 | 385,374 | -3,608 | 0.04% | 15,319,687 |
| 2007-12-10 | 2007-12-06 | 39.520 | 388,982 | -5,842 | 0.04% | 15,372,555 |
| 2007-12-07 | 2007-12-05 | 39.520 | 394,824 | -3,608 | 0.04% | 15,603,431 |
| 2007-12-06 | 2007-12-04 | 39.054 | 398,432 | +4,124 | 0.04% | 15,560,499 |
| 2007-12-05 | 2007-12-03 | 39.462 | 394,308 | -1,547 | 0.04% | 15,560,089 |
| 2007-12-04 | 2007-11-30 | 37.716 | 395,855 | -1,374 | 0.04% | 14,929,935 |
| 2007-12-03 | 2007-11-29 | 36.377 | 397,229 | +172 | 0.04% | 14,449,997 |
| 2007-11-29 | 2007-11-27 | 34.049 | 397,057 | -859 | 0.04% | 13,519,341 |
| 2007-11-28 | 2007-11-26 | 34.223 | 397,916 | +4,123 | 0.04% | 13,618,068 |
| 2007-11-27 | 2007-11-23 | 33.467 | 393,793 | +1,890 | 0.04% | 13,179,005 |
| 2007-11-26 | 2007-11-22 | 32.361 | 391,903 | -9,450 | 0.04% | 12,682,363 |
| 2007-11-23 | 2007-11-21 | 34.864 | 401,353 | +3,437 | 0.05% | 13,992,655 |
| 2007-11-22 | 2007-11-20 | 37.774 | 397,916 | +44,843 | 0.04% | 15,030,827 |
| 2007-11-21 | 2007-11-19 | 39.869 | 353,073 | -9,966 | 0.04% | 14,076,733 |
| 2007-11-20 | 2007-11-16 | 41.150 | 363,039 | -11,167 | 0.04% | 14,938,930 |
| 2007-11-19 | 2007-11-15 | 41.906 | 374,206 | +1,202 | 0.04% | 15,681,588 |
| 2007-11-16 | 2007-11-14 | 40.917 | 373,004 | +5,842 | 0.04% | 15,262,146 |
| 2007-11-15 | 2007-11-13 | 39.869 | 367,162 | -1,031 | 0.04% | 14,638,450 |
| 2007-11-14 | 2007-11-12 | 40.684 | 368,193 | +1,203 | 0.04% | 14,979,575 |
| 2007-11-13 | 2007-11-09 | 44.176 | 366,990 | +4,467 | 0.04% | 16,212,231 |
| 2007-11-12 | 2007-11-08 | 44.234 | 362,523 | -21,133 | 0.04% | 16,035,996 |
| 2007-11-09 | 2007-11-07 | 42.430 | 383,656 | +1,718 | 0.04% | 16,278,572 |
| 2007-11-08 | 2007-11-06 | 41.790 | 381,938 | +3,265 | 0.04% | 15,961,147 |
| 2007-11-07 | 2007-11-05 | 40.568 | 378,673 | +7,044 | 0.04% | 15,361,864 |
| 2007-11-06 | 2007-11-02 | 41.615 | 371,629 | +1,546 | 0.04% | 15,465,445 |
| 2007-11-05 | 2007-11-01 | 43.129 | 370,083 | -1,202 | 0.04% | 15,961,148 |
| 2007-11-02 | 2007-10-31 | 42.488 | 371,285 | -8,419 | 0.04% | 15,775,279 |
| 2007-11-01 | 2007-10-30 | 42.081 | 379,704 | -2,921 | 0.04% | 15,978,288 |
| 2007-10-31 | 2007-10-29 | 41.906 | 382,625 | +344 | 0.04% | 16,034,397 |
| 2007-10-30 | 2007-10-26 | 41.615 | 382,281 | -45,015 | 0.04% | 15,908,731 |
| 2007-10-29 | 2007-10-25 | 40.742 | 427,296 | +4,639 | 0.05% | 17,408,993 |
| 2007-10-26 | 2007-10-24 | 39.578 | 422,657 | -6,529 | 0.05% | 16,727,990 |
| 2007-10-25 | 2007-10-23 | 37.832 | 429,186 | +25,600 | 0.05% | 16,236,996 |
| 2007-10-24 | 2007-10-22 | 36.493 | 403,586 | -3,093 | 0.05% | 14,728,225 |
| 2007-10-23 | 2007-10-18 | 37.774 | 406,679 | -4,123 | 0.05% | 15,361,840 |
| 2007-10-22 | 2007-10-17 | 37.832 | 410,802 | -83,844 | 0.05% | 15,541,491 |
| 2007-10-18 | 2007-10-16 | 39.229 | 494,646 | -17,869 | 0.06% | 19,404,443 |
| 2007-10-17 | 2007-10-15 | 39.578 | 512,515 | -58,416 | 0.06% | 20,284,405 |
| 2007-10-16 | 2007-10-12 | 40.626 | 570,931 | +1,203 | 0.06% | 23,194,544 |
| 2007-10-15 | 2007-10-11 | 41.790 | 569,728 | +3,951 | 0.06% | 23,808,871 |
| 2007-10-12 | 2007-10-10 | 42.256 | 565,777 | -3,608 | 0.06% | 23,907,199 |
| 2007-10-11 | 2007-10-09 | 42.081 | 569,385 | -19,071 | 0.06% | 23,960,237 |
| 2007-10-10 | 2007-10-08 | 42.081 | 588,456 | -21,133 | 0.07% | 24,762,762 |
| 2007-10-09 | 2007-10-05 | 43.012 | 609,589 | -2,749 | 0.07% | 26,219,738 |
| 2007-10-08 | 2007-10-04 | 41.906 | 612,338 | +172 | 0.07% | 25,660,818 |
| 2007-10-05 | 2007-10-03 | 43.012 | 612,166 | +12,027 | 0.07% | 26,330,580 |
| 2007-10-04 | 2007-10-02 | 44.700 | 600,139 | -17,868 | 0.07% | 26,826,243 |
| 2007-10-03 | 2007-09-28 | 41.499 | 618,007 | -688 | 0.07% | 25,646,595 |
| 2007-10-02 | 2007-09-27 | 43.361 | 618,695 | -23,194 | 0.07% | 26,827,467 |
| 2007-09-28 | 2007-09-25 | 44.351 | 641,889 | -89,514 | 0.07% | 28,468,310 |
| 2007-09-27 | 2007-09-24 | 39.462 | 731,403 | -43,984 | 0.08% | 28,862,452 |
| 2007-09-25 | 2007-09-21 | 37.134 | 775,387 | +172 | 0.09% | 28,792,938 |
| 2007-09-24 | 2007-09-20 | 35.562 | 775,215 | -20,446 | 0.09% | 27,568,311 |
| 2007-09-21 | 2007-09-19 | 34.864 | 795,661 | -12,199 | 0.09% | 27,739,695 |
| 2007-09-20 | 2007-09-18 | 33.350 | 807,860 | +4,639 | 0.09% | 26,942,476 |
| 2007-09-19 | 2007-09-17 | 34.107 | 803,221 | -2,920 | 0.09% | 27,395,514 |
| 2007-09-18 | 2007-09-14 | 34.456 | 806,141 | -25,085 | 0.09% | 27,776,627 |
| 2007-09-17 | 2007-09-13 | 34.631 | 831,226 | -54,980 | 0.09% | 28,786,103 |
| 2007-09-14 | 2007-09-12 | 34.514 | 886,206 | -1,546 | 0.10% | 30,586,949 |
| 2007-09-13 | 2007-09-11 | 32.303 | 887,752 | -28,864 | 0.10% | 28,676,849 |
| 2007-09-12 | 2007-09-10 | 30.789 | 916,616 | -27,490 | 0.10% | 28,222,137 |
| 2007-09-11 | 2007-09-07 | 29.102 | 944,106 | -15,463 | 0.11% | 27,474,990 |
| 2007-09-10 | 2007-09-06 | 29.393 | 959,569 | -10,996 | 0.11% | 28,204,238 |
| 2007-09-07 | 2007-09-05 | 28.898 | 970,565 | -67,179 | 0.11% | 28,047,274 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,037,744 | +2,406 | 0.12% | 30,260,405 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,035,338 | -4,639 | 0.12% | 30,190,247 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,039,977 | -30,239 | 0.12% | 29,387,305 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,070,216 | +18,555 | 0.12% | 29,650,033 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,051,661 | -23,710 | 0.12% | 29,380,812 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,075,371 | +18,556 | 0.12% | 31,357,601 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,056,815 | +28,177 | 0.12% | 31,308,592 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,028,638 | +6,529 | 0.12% | 29,036,956 |
| 2007-08-27 | 2007-08-23 | 28.083 | 1,022,109 | -36,080 | 0.11% | 28,703,927 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,058,189 | +13,229 | 0.12% | 27,284,359 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,044,960 | -36,080 | 0.12% | 26,912,852 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,081,040 | -3,608 | 0.12% | 26,961,210 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,084,648 | +25,084 | 0.12% | 24,462,865 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,059,564 | +40,204 | 0.12% | 25,253,867 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,019,360 | -73,364 | 0.11% | 27,825,772 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,092,724 | +5,155 | 0.12% | 31,227,611 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,087,569 | -1,718 | 0.12% | 30,953,693 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,089,287 | -13,058 | 0.12% | 30,622,189 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,102,345 | -3,093 | 0.12% | 32,529,118 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,105,438 | -59,103 | 0.12% | 32,877,749 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,164,541 | +9,278 | 0.13% | 33,178,310 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,155,263 | -83,157 | 0.13% | 33,687,236 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,238,420 | +1,546 | 0.14% | 38,562,797 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,236,874 | +296,376 | 0.14% | 38,946,596 |
| 2007-08-03 | 2007-08-01 | 32.012 | 940,498 | -80,408 | 0.11% | 30,106,991 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,020,906 | +77,143 | 0.11% | 32,086,792 |
| 2007-08-01 | 2007-07-30 | 29.014 | 943,763 | +6,014 | 0.11% | 27,382,613 |
| 2007-07-31 | 2007-07-27 | 28.112 | 937,749 | +41,406 | 0.11% | 26,362,132 |
| 2007-07-30 | 2007-07-26 | 29.276 | 896,343 | +10,653 | 0.10% | 26,241,521 |
| 2007-07-27 | 2007-07-25 | 29.160 | 885,690 | +45,530 | 0.10% | 25,826,542 |
| 2007-07-26 | 2007-07-24 | 29.072 | 840,160 | +86,078 | 0.09% | 24,425,546 |
| 2007-07-25 | 2007-07-23 | 28.316 | 754,082 | +27,833 | 0.08% | 21,352,474 |
| 2007-07-24 | 2007-07-20 | 25.988 | 726,249 | -47,076 | 0.08% | 18,873,559 |
| 2007-07-23 | 2007-07-19 | 24.445 | 773,325 | -2,921 | 0.09% | 18,904,192 |
| 2007-07-20 | 2007-07-18 | 24.736 | 776,246 | +15,463 | 0.09% | 19,201,497 |
| 2007-07-19 | 2007-07-17 | 25.115 | 760,783 | -16,666 | 0.09% | 19,106,819 |
| 2007-07-18 | 2007-07-16 | 25.027 | 777,449 | +21,305 | 0.09% | 19,457,505 |
| 2007-07-17 | 2007-07-13 | 25.056 | 756,144 | -113,224 | 0.08% | 18,946,302 |
| 2007-07-16 | 2007-07-12 | 23.660 | 869,368 | -83,501 | 0.10% | 20,568,896 |
| 2007-07-13 | 2007-07-11 | 22.466 | 952,869 | +105,149 | 0.11% | 21,407,566 |
| 2007-07-12 | 2007-07-10 | 22.175 | 847,720 | -35,221 | 0.10% | 18,798,543 |
| 2007-07-11 | 2007-07-09 | 22.379 | 882,941 | +38,829 | 0.10% | 19,759,448 |
| 2007-07-10 | 2007-07-06 | 22.379 | 844,112 | -37,798 | 0.10% | 18,890,489 |
| 2007-07-09 | 2007-07-05 | 22.641 | 881,910 | +1,890 | 0.10% | 19,967,360 |
| 2007-07-06 | 2007-07-04 | 22.583 | 880,020 | +30,926 | 0.10% | 19,873,349 |
| 2007-07-05 | 2007-07-03 | 22.816 | 849,094 | 0.10% | 19,372,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy