History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 847,042 | +0 | 0.02% | 228,701 |
| 2025-10-13 | 2025-10-09 | 0.280 | 847,042 | +0 | 0.02% | 237,172 |
| 2025-10-10 | 2025-10-08 | 0.275 | 847,042 | +0 | 0.02% | 232,937 |
| 2025-10-09 | 2025-10-06 | 0.275 | 847,042 | +0 | 0.02% | 232,937 |
| 2025-10-08 | 2025-10-03 | 0.285 | 847,042 | +0 | 0.02% | 241,407 |
| 2025-10-06 | 2025-10-02 | 0.285 | 847,042 | +0 | 0.02% | 241,407 |
| 2025-10-03 | 2025-09-30 | 0.285 | 847,042 | +0 | 0.02% | 241,407 |
| 2025-10-02 | 2025-09-29 | 0.265 | 847,042 | +0 | 0.02% | 224,466 |
| 2025-09-30 | 2025-09-26 | 0.255 | 847,042 | +0 | 0.02% | 215,996 |
| 2025-09-29 | 2025-09-25 | 0.260 | 847,042 | +0 | 0.02% | 220,231 |
| 2025-09-26 | 2025-09-24 | 0.260 | 847,042 | +0 | 0.02% | 220,231 |
| 2025-09-25 | 2025-09-23 | 0.265 | 847,042 | +0 | 0.02% | 224,466 |
| 2025-09-24 | 2025-09-22 | 0.265 | 847,042 | +0 | 0.02% | 224,466 |
| 2025-09-23 | 2025-09-19 | 0.265 | 847,042 | +0 | 0.02% | 224,466 |
| 2025-09-22 | 2025-09-18 | 0.275 | 847,042 | +0 | 0.02% | 232,937 |
| 2025-09-19 | 2025-09-17 | 0.290 | 847,042 | +0 | 0.02% | 245,642 |
| 2025-09-18 | 2025-09-16 | 0.275 | 847,042 | +0 | 0.02% | 232,937 |
| 2025-09-17 | 2025-09-15 | 0.285 | 847,042 | +0 | 0.02% | 241,407 |
| 2025-09-16 | 2025-09-12 | 0.295 | 847,042 | +0 | 0.02% | 249,877 |
| 2025-09-15 | 2025-09-11 | 0.270 | 847,042 | +0 | 0.02% | 228,701 |
| 2025-09-12 | 2025-09-10 | 0.280 | 847,042 | -5,000 | 0.02% | 237,172 |
| 2025-09-11 | 2025-09-09 | 0.275 | 852,042 | -8,000 | 0.02% | 234,312 |
| 2025-09-10 | 2025-09-08 | 0.248 | 860,042 | +13,000 | 0.03% | 213,290 |
| 2025-09-02 | 2025-08-29 | 0.240 | 847,042 | -500 | 0.02% | 203,290 |
| 2025-08-29 | 2025-08-27 | 0.250 | 847,542 | -808,500 | 0.02% | 211,886 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,656,042 | +121,500 | 0.05% | 430,571 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,534,542 | +20,000 | 0.04% | 382,101 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,514,542 | +340,000 | 0.04% | 507,372 |
| 2025-08-01 | 2025-07-30 | 0.355 | 1,174,542 | +500 | 0.03% | 416,962 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,174,042 | -201,000 | 0.03% | 393,304 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,375,042 | -2,500 | 0.04% | 426,263 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,377,542 | +3,500 | 0.04% | 433,926 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,374,042 | +200,000 | 0.04% | 446,564 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,174,042 | -8,500 | 0.03% | 387,434 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,182,542 | +240,000 | 0.03% | 360,675 |
| 2025-06-04 | 2025-06-02 | 0.300 | 942,542 | +87,500 | 0.03% | 282,763 |
| 2025-05-09 | 2025-05-07 | 0.340 | 855,042 | -1,000 | 0.03% | 290,714 |
| 2025-04-29 | 2025-04-25 | 0.350 | 856,042 | +9,500 | 0.03% | 299,615 |
| 2025-04-07 | 2025-04-02 | 0.340 | 846,542 | -249,000 | 0.02% | 287,824 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,095,542 | -210,500 | 0.03% | 367,007 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,306,042 | -5,000 | 0.04% | 457,115 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,311,042 | +5,000 | 0.04% | 471,975 |
| 2025-03-17 | 2025-03-13 | 0.380 | 1,306,042 | -1,000 | 0.04% | 496,296 |
| 2025-03-12 | 2025-03-10 | 0.385 | 1,307,042 | -2,000 | 0.04% | 503,211 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,309,042 | -100,000 | 0.04% | 536,707 |
| 2025-03-06 | 2025-03-04 | 0.390 | 1,409,042 | -5,000 | 0.04% | 549,526 |
| 2025-03-05 | 2025-03-03 | 0.410 | 1,414,042 | +8,000 | 0.04% | 579,757 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,406,042 | +100,000 | 0.04% | 485,084 |
| 2025-02-18 | 2025-02-14 | 0.370 | 1,306,042 | +500 | 0.04% | 483,236 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,305,542 | -430,000 | 0.04% | 502,634 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,735,542 | -820,000 | 0.05% | 590,084 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,555,542 | +30,000 | 0.07% | 881,662 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,525,542 | +100,000 | 0.07% | 883,940 |
| 2025-01-27 | 2025-01-23 | 0.335 | 2,425,542 | +100,000 | 0.07% | 812,557 |
| 2025-01-03 | 2024-12-31 | 0.400 | 2,325,542 | -30,000 | 0.07% | 930,217 |
| 2024-11-26 | 2024-11-22 | 0.455 | 2,355,542 | -86,000 | 0.07% | 1,071,772 |
| 2024-11-19 | 2024-11-15 | 0.490 | 2,441,542 | -1,000 | 0.07% | 1,196,356 |
| 2024-11-14 | 2024-11-12 | 0.510 | 2,442,542 | +84,000 | 0.07% | 1,245,696 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,358,542 | -4,000 | 0.07% | 1,367,954 |
| 2024-11-05 | 2024-11-01 | 0.520 | 2,362,542 | -50,000 | 0.07% | 1,228,522 |
| 2024-11-04 | 2024-10-31 | 0.510 | 2,412,542 | +6,000 | 0.07% | 1,230,396 |
| 2024-11-01 | 2024-10-30 | 0.495 | 2,406,542 | -3,500 | 0.07% | 1,191,238 |
| 2024-10-30 | 2024-10-28 | 0.510 | 2,410,042 | -263,500 | 0.07% | 1,229,121 |
| 2024-10-25 | 2024-10-23 | 0.510 | 2,673,542 | -19,000 | 0.08% | 1,363,506 |
| 2024-10-18 | 2024-10-16 | 0.580 | 2,692,542 | +4,500 | 0.08% | 1,561,674 |
| 2024-10-17 | 2024-10-15 | 0.495 | 2,688,042 | -10,500 | 0.08% | 1,330,581 |
| 2024-10-16 | 2024-10-14 | 0.550 | 2,698,542 | +15,500 | 0.08% | 1,484,198 |
| 2024-10-15 | 2024-10-10 | 0.530 | 2,683,042 | -24,000 | 0.08% | 1,422,012 |
| 2024-10-14 | 2024-10-09 | 0.495 | 2,707,042 | +2,000 | 0.08% | 1,339,986 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,705,042 | -32,000 | 0.08% | 1,595,975 |
| 2024-10-09 | 2024-10-07 | 0.820 | 2,737,042 | +13,500 | 0.08% | 2,244,374 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,723,542 | -238,500 | 0.08% | 2,178,834 |
| 2024-10-07 | 2024-10-03 | 0.830 | 2,962,042 | +244,500 | 0.09% | 2,458,495 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,717,542 | +216,000 | 0.08% | 2,608,840 |
| 2024-10-03 | 2024-09-30 | 0.485 | 2,501,542 | -321,500 | 0.07% | 1,213,248 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,823,042 | +343,000 | 0.08% | 1,072,756 |
| 2024-09-23 | 2024-09-19 | 0.226 | 2,480,042 | +100,000 | 0.07% | 560,489 |
| 2024-09-19 | 2024-09-16 | 0.213 | 2,380,042 | -17,000 | 0.07% | 506,949 |
| 2024-08-21 | 2024-08-19 | 0.243 | 2,397,042 | +70,500 | 0.07% | 582,481 |
| 2024-08-19 | 2024-08-15 | 0.238 | 2,326,542 | +13,500 | 0.07% | 553,717 |
| 2024-08-06 | 2024-08-02 | 0.265 | 2,313,042 | +13,000 | 0.07% | 612,956 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,300,042 | -5,000 | 0.07% | 621,011 |
| 2024-07-30 | 2024-07-26 | 0.285 | 2,305,042 | -5,000 | 0.07% | 656,937 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,310,042 | -53,000 | 0.07% | 704,563 |
| 2024-07-24 | 2024-07-22 | 0.320 | 2,363,042 | -33,000 | 0.07% | 756,173 |
| 2024-07-22 | 2024-07-18 | 0.325 | 2,396,042 | -5,000 | 0.07% | 778,714 |
| 2024-07-18 | 2024-07-16 | 0.330 | 2,401,042 | +50,000 | 0.07% | 792,344 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,351,042 | +15,000 | 0.07% | 799,354 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,336,042 | +100,000 | 0.07% | 724,173 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,236,042 | -200,000 | 0.07% | 715,533 |
| 2024-07-04 | 2024-07-02 | 0.330 | 2,436,042 | -500 | 0.07% | 803,894 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,436,542 | -2,000 | 0.07% | 804,059 |
| 2024-06-21 | 2024-06-19 | 0.350 | 2,438,542 | +150,000 | 0.07% | 853,490 |
| 2024-06-12 | 2024-06-07 | 0.370 | 2,288,542 | -6,000 | 0.07% | 846,761 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,294,542 | +200,000 | 0.07% | 940,762 |
| 2024-06-05 | 2024-06-03 | 0.390 | 2,094,542 | +5,000 | 0.06% | 816,871 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,089,542 | -2,000 | 0.06% | 867,160 |
| 2024-05-31 | 2024-05-29 | 0.430 | 2,091,542 | +33,000 | 0.06% | 899,363 |
| 2024-05-28 | 2024-05-24 | 0.450 | 2,058,542 | -100,000 | 0.06% | 926,344 |
| 2024-05-27 | 2024-05-23 | 0.490 | 2,158,542 | -3,500 | 0.06% | 1,057,686 |
| 2024-05-24 | 2024-05-22 | 0.520 | 2,162,042 | -10,000 | 0.06% | 1,124,262 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,172,042 | -100,000 | 0.06% | 1,151,182 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,272,042 | +61,500 | 0.07% | 1,363,225 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,210,542 | +160,000 | 0.06% | 1,193,693 |
| 2024-05-17 | 2024-05-14 | 0.385 | 2,050,542 | -98,000 | 0.06% | 789,459 |
| 2024-05-16 | 2024-05-13 | 0.405 | 2,148,542 | +125,500 | 0.06% | 870,160 |
| 2024-05-14 | 2024-05-10 | 0.410 | 2,023,042 | +22,000 | 0.06% | 829,447 |
| 2024-04-30 | 2024-04-26 | 0.290 | 2,001,042 | -17,000 | 0.06% | 580,302 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,018,042 | +50,000 | 0.06% | 524,691 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,968,042 | +50,000 | 0.06% | 521,531 |
| 2024-03-22 | 2024-03-20 | 0.325 | 1,918,042 | +500 | 0.06% | 623,364 |
| 2024-03-12 | 2024-03-08 | 0.390 | 1,917,542 | +50,000 | 0.06% | 747,841 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,867,542 | +160,000 | 0.05% | 728,341 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,707,542 | -112,500 | 0.05% | 794,007 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,820,042 | +112,500 | 0.05% | 900,921 |
| 2024-01-24 | 2024-01-22 | 0.405 | 1,707,542 | +40,000 | 0.05% | 691,555 |
| 2024-01-19 | 2024-01-17 | 0.430 | 1,667,542 | +50,000 | 0.05% | 717,043 |
| 2024-01-10 | 2024-01-08 | 0.500 | 1,617,542 | +50,000 | 0.05% | 808,771 |
| 2024-01-05 | 2024-01-03 | 0.540 | 1,567,542 | +50,000 | 0.05% | 846,473 |
| 2023-12-29 | 2023-12-27 | 0.530 | 1,517,542 | +50,000 | 0.04% | 804,297 |
| 2023-12-15 | 2023-12-13 | 0.540 | 1,467,542 | +100,000 | 0.04% | 792,473 |
| 2023-12-13 | 2023-12-11 | 0.560 | 1,367,542 | +50,000 | 0.04% | 765,824 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,317,542 | +50,000 | 0.04% | 803,701 |
| 2023-12-05 | 2023-12-01 | 0.680 | 1,267,542 | +51,500 | 0.04% | 861,929 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,216,042 | +34,000 | 0.04% | 851,229 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,182,042 | -59,500 | 0.03% | 945,634 |
| 2023-11-28 | 2023-11-24 | 0.810 | 1,241,542 | +1,000 | 0.04% | 1,005,649 |
| 2023-11-27 | 2023-11-23 | 0.830 | 1,240,542 | +58,500 | 0.04% | 1,029,650 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,182,042 | +4,500 | 0.03% | 839,250 |
| 2023-11-21 | 2023-11-17 | 0.640 | 1,177,542 | -6,000 | 0.03% | 753,627 |
| 2023-11-17 | 2023-11-15 | 0.690 | 1,183,542 | +100,000 | 0.03% | 816,644 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,083,542 | +100,000 | 0.03% | 758,479 |
| 2023-10-19 | 2023-10-17 | 0.740 | 983,542 | +50,000 | 0.03% | 727,821 |
| 2023-10-17 | 2023-10-13 | 0.770 | 933,542 | +13,500 | 0.03% | 718,827 |
| 2023-09-21 | 2023-09-19 | 1.030 | 920,042 | -46,500 | 0.03% | 947,643 |
| 2023-09-15 | 2023-09-13 | 1.210 | 966,542 | -55,000 | 0.03% | 1,169,516 |
| 2023-09-14 | 2023-09-12 | 1.210 | 1,021,542 | -8,500 | 0.03% | 1,236,066 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,030,042 | +10,000 | 0.03% | 1,081,544 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,020,042 | -160,500 | 0.03% | 1,050,643 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,180,542 | +100,000 | 0.03% | 1,369,429 |
| 2023-09-07 | 2023-09-05 | 0.990 | 1,080,542 | +160,500 | 0.03% | 1,069,737 |
| 2023-09-05 | 2023-08-31 | 0.910 | 920,042 | -1,500 | 0.03% | 837,238 |
| 2023-08-31 | 2023-08-29 | 0.980 | 921,542 | -9,500 | 0.03% | 903,111 |
| 2023-08-29 | 2023-08-25 | 0.940 | 931,042 | +3,000 | 0.03% | 875,179 |
| 2023-08-25 | 2023-08-23 | 0.960 | 928,042 | +59,500 | 0.03% | 890,920 |
| 2023-08-23 | 2023-08-21 | 0.990 | 868,542 | -62,000 | 0.03% | 859,857 |
| 2023-08-21 | 2023-08-17 | 1.110 | 930,542 | -143,000 | 0.03% | 1,032,902 |
| 2023-08-18 | 2023-08-16 | 1.110 | 1,073,542 | +124,000 | 0.03% | 1,191,632 |
| 2023-08-16 | 2023-08-14 | 1.060 | 949,542 | -2,500 | 0.03% | 1,006,515 |
| 2023-08-15 | 2023-08-11 | 1.190 | 952,042 | -14,000 | 0.03% | 1,132,930 |
| 2023-08-04 | 2023-08-02 | 1.270 | 966,042 | +1,500 | 0.03% | 1,226,873 |
| 2023-08-02 | 2023-07-31 | 1.380 | 964,542 | +63,500 | 0.03% | 1,331,068 |
| 2023-08-01 | 2023-07-28 | 1.360 | 901,042 | -30,000 | 0.03% | 1,225,417 |
| 2023-07-31 | 2023-07-27 | 1.380 | 931,042 | +111,000 | 0.03% | 1,284,838 |
| 2023-07-28 | 2023-07-26 | 1.160 | 820,042 | -140,000 | 0.02% | 951,249 |
| 2023-07-27 | 2023-07-25 | 1.170 | 960,042 | +122,000 | 0.03% | 1,123,249 |
| 2023-07-24 | 2023-07-20 | 1.000 | 838,042 | -10,000 | 0.02% | 838,042 |
| 2023-07-12 | 2023-07-10 | 0.970 | 848,042 | -27,000 | 0.02% | 822,601 |
| 2023-07-11 | 2023-07-07 | 1.010 | 875,042 | -12,000 | 0.03% | 883,792 |
| 2023-07-07 | 2023-07-05 | 1.080 | 887,042 | +40,500 | 0.03% | 958,005 |
| 2023-07-05 | 2023-07-03 | 1.070 | 846,542 | -28,000 | 0.02% | 905,800 |
| 2023-07-04 | 2023-06-30 | 1.000 | 874,542 | +19,000 | 0.03% | 874,542 |
| 2023-07-03 | 2023-06-29 | 0.960 | 855,542 | -100,000 | 0.03% | 821,320 |
| 2023-06-30 | 2023-06-28 | 1.060 | 955,542 | +93,000 | 0.03% | 1,012,875 |
| 2023-06-29 | 2023-06-27 | 1.090 | 862,542 | +6,000 | 0.03% | 940,171 |
| 2023-06-23 | 2023-06-20 | 0.880 | 856,542 | +10,000 | 0.03% | 753,757 |
| 2023-06-21 | 2023-06-19 | 0.990 | 846,542 | -4,500 | 0.02% | 838,077 |
| 2023-06-16 | 2023-06-14 | 0.980 | 851,042 | -4,000 | 0.02% | 834,021 |
| 2023-06-15 | 2023-06-13 | 1.050 | 855,042 | +15,000 | 0.03% | 897,794 |
| 2023-06-14 | 2023-06-12 | 1.010 | 840,042 | -60,000 | 0.02% | 848,442 |
| 2023-06-13 | 2023-06-09 | 1.050 | 900,042 | -500 | 0.03% | 945,044 |
| 2023-06-12 | 2023-06-08 | 1.020 | 900,542 | +40,000 | 0.03% | 918,553 |
| 2023-06-09 | 2023-06-07 | 0.820 | 860,542 | +43,500 | 0.03% | 705,644 |
| 2023-06-08 | 2023-06-06 | 0.770 | 817,042 | -9,000 | 0.02% | 629,122 |
| 2023-06-06 | 2023-06-02 | 0.740 | 826,042 | -40,000 | 0.02% | 611,271 |
| 2023-06-05 | 2023-06-01 | 0.600 | 866,042 | +30,000 | 0.03% | 519,625 |
| 2023-06-01 | 2023-05-30 | 0.660 | 836,042 | +12,000 | 0.02% | 551,788 |
| 2023-05-31 | 2023-05-29 | 0.590 | 824,042 | +16,500 | 0.02% | 486,185 |
| 2023-05-29 | 2023-05-24 | 0.640 | 807,542 | +21,000 | 0.02% | 516,827 |
| 2023-05-25 | 2023-05-23 | 0.650 | 786,542 | -3,000 | 0.02% | 511,252 |
| 2023-05-22 | 2023-05-18 | 0.680 | 789,542 | +40,500 | 0.02% | 536,889 |
| 2023-05-19 | 2023-05-17 | 0.740 | 749,042 | -20,000 | 0.02% | 554,291 |
| 2023-05-18 | 2023-05-16 | 0.760 | 769,042 | -144 | 0.02% | 584,472 |
| 2023-05-17 | 2023-05-15 | 0.740 | 769,186 | +35,000 | 0.02% | 569,198 |
| 2023-05-16 | 2023-05-12 | 0.840 | 734,186 | +3,000 | 0.02% | 616,716 |
| 2023-05-15 | 2023-05-11 | 0.850 | 731,186 | -2,000 | 0.02% | 621,508 |
| 2023-05-11 | 2023-05-09 | 0.870 | 733,186 | +8,000 | 0.02% | 637,872 |
| 2023-05-10 | 2023-05-08 | 0.880 | 725,186 | -53,500 | 0.02% | 638,164 |
| 2023-05-09 | 2023-05-05 | 0.900 | 778,686 | +20,500 | 0.02% | 700,817 |
| 2023-05-08 | 2023-05-04 | 0.850 | 758,186 | +54,000 | 0.02% | 644,458 |
| 2023-05-05 | 2023-05-03 | 0.800 | 704,186 | -499,500 | 0.02% | 563,349 |
| 2023-05-04 | 2023-05-02 | 0.780 | 1,203,686 | +546,500 | 0.04% | 938,875 |
| 2023-04-27 | 2023-04-25 | 1.010 | 657,186 | -14,000 | 0.02% | 663,758 |
| 2023-04-19 | 2023-04-17 | 1.190 | 671,186 | +10,000 | 0.02% | 798,711 |
| 2023-04-18 | 2023-04-14 | 1.200 | 661,186 | +2,000 | 0.02% | 793,423 |
| 2023-04-14 | 2023-04-12 | 1.200 | 659,186 | +11,000 | 0.02% | 791,023 |
| 2023-04-13 | 2023-04-11 | 1.190 | 648,186 | +17,500 | 0.02% | 771,341 |
| 2023-04-12 | 2023-04-06 | 1.070 | 630,686 | +9,000 | 0.02% | 674,834 |
| 2023-04-11 | 2023-04-04 | 1.090 | 621,686 | +17,500 | 0.02% | 677,638 |
| 2023-04-06 | 2023-04-03 | 1.170 | 604,186 | +13,000 | 0.02% | 706,898 |
| 2023-04-04 | 2023-03-31 | 1.250 | 591,186 | -67,000 | 0.02% | 738,982 |
| 2023-03-28 | 2023-03-24 | 1.520 | 658,186 | +12,000 | 0.02% | 1,000,443 |
| 2023-03-24 | 2023-03-22 | 1.580 | 646,186 | +2,000 | 0.02% | 1,020,974 |
| 2023-03-17 | 2023-03-15 | 1.490 | 644,186 | +10,000 | 0.02% | 959,837 |
| 2023-03-16 | 2023-03-14 | 1.420 | 634,186 | -37,000 | 0.02% | 900,544 |
| 2023-03-13 | 2023-03-09 | 1.570 | 671,186 | +10,000 | 0.02% | 1,053,762 |
| 2023-03-09 | 2023-03-07 | 1.670 | 661,186 | +10,000 | 0.02% | 1,104,181 |
| 2023-03-02 | 2023-02-28 | 1.670 | 651,186 | +3,500 | 0.02% | 1,087,481 |
| 2023-03-01 | 2023-02-27 | 1.730 | 647,686 | -18,000 | 0.02% | 1,120,497 |
| 2023-02-28 | 2023-02-24 | 1.770 | 665,686 | +10,000 | 0.02% | 1,178,264 |
| 2023-02-24 | 2023-02-22 | 1.850 | 655,686 | +1,500 | 0.02% | 1,213,019 |
| 2023-02-23 | 2023-02-21 | 1.870 | 654,186 | +1,500 | 0.02% | 1,223,328 |
| 2023-02-17 | 2023-02-15 | 1.740 | 652,686 | +11,500 | 0.02% | 1,135,674 |
| 2023-02-13 | 2023-02-09 | 1.910 | 641,186 | +2,000 | 0.02% | 1,224,665 |
| 2023-02-08 | 2023-02-06 | 1.860 | 639,186 | +5,500 | 0.02% | 1,188,886 |
| 2023-02-07 | 2023-02-03 | 1.960 | 633,686 | +5,000 | 0.02% | 1,242,025 |
| 2023-01-10 | 2023-01-06 | 2.140 | 628,686 | -1,000 | 0.02% | 1,345,388 |
| 2023-01-09 | 2023-01-05 | 2.060 | 629,686 | +58,000 | 0.02% | 1,297,153 |
| 2023-01-06 | 2023-01-04 | 1.970 | 571,686 | +3,000 | 0.02% | 1,126,221 |
| 2023-01-05 | 2023-01-03 | 1.850 | 568,686 | +107,500 | 0.02% | 1,052,069 |
| 2022-12-30 | 2022-12-28 | 1.910 | 461,186 | -10,000 | 0.01% | 880,865 |
| 2022-12-29 | 2022-12-23 | 1.990 | 471,186 | -5,000 | 0.01% | 937,660 |
| 2022-12-28 | 2022-12-22 | 1.940 | 476,186 | +15,000 | 0.01% | 923,801 |
| 2022-12-15 | 2022-12-13 | 2.350 | 461,186 | +87,500 | 0.01% | 1,083,787 |
| 2022-12-13 | 2022-12-09 | 2.640 | 373,686 | -2,000 | 0.01% | 986,531 |
| 2022-11-29 | 2022-11-25 | 1.820 | 375,686 | -10,000 | 0.01% | 683,749 |
| 2022-11-28 | 2022-11-24 | 1.750 | 385,686 | +3,500 | 0.01% | 674,950 |
| 2022-11-25 | 2022-11-23 | 1.600 | 382,186 | -63,000 | 0.01% | 611,498 |
| 2022-11-24 | 2022-11-22 | 1.570 | 445,186 | -3,500 | 0.01% | 698,942 |
| 2022-11-21 | 2022-11-17 | 1.820 | 448,686 | +10,000 | 0.01% | 816,609 |
| 2022-11-17 | 2022-11-15 | 1.910 | 438,686 | +53,000 | 0.01% | 837,890 |
| 2022-11-15 | 2022-11-11 | 1.370 | 385,686 | +5,000 | 0.01% | 528,390 |
| 2022-11-14 | 2022-11-10 | 1.020 | 380,686 | +5,000 | 0.01% | 388,300 |
| 2022-10-28 | 2022-10-26 | 0.880 | 375,686 | -3,000 | 0.01% | 330,604 |
| 2022-10-19 | 2022-10-17 | 0.950 | 378,686 | -5,000 | 0.01% | 359,752 |
| 2022-10-18 | 2022-10-14 | 0.920 | 383,686 | +10,000 | 0.01% | 352,991 |
| 2022-10-11 | 2022-10-07 | 0.970 | 373,686 | -10,000 | 0.01% | 362,475 |
| 2022-10-06 | 2022-10-03 | 1.060 | 383,686 | +16,000 | 0.01% | 406,707 |
| 2022-09-01 | 2022-08-30 | 1.460 | 367,686 | +6,000 | 0.01% | 536,822 |
| 2022-08-31 | 2022-08-29 | 1.510 | 361,686 | +4,000 | 0.01% | 546,146 |
| 2022-08-30 | 2022-08-26 | 1.510 | 357,686 | -12,000 | 0.01% | 540,106 |
| 2022-08-09 | 2022-08-05 | 1.570 | 369,686 | +13,500 | 0.01% | 580,407 |
| 2022-08-02 | 2022-07-29 | 1.590 | 356,186 | +12,000 | 0.01% | 566,336 |
| 2022-07-28 | 2022-07-26 | 1.810 | 344,186 | +2,000 | 0.01% | 622,977 |
| 2022-07-21 | 2022-07-19 | 1.700 | 342,186 | -55,000 | 0.01% | 581,716 |
| 2022-07-20 | 2022-07-18 | 1.730 | 397,186 | -10,000 | 0.01% | 687,132 |
| 2022-07-19 | 2022-07-15 | 1.560 | 407,186 | +2,000 | 0.01% | 635,210 |
| 2022-06-22 | 2022-06-20 | 2.330 | 405,186 | +10,000 | 0.01% | 944,083 |
| 2022-06-15 | 2022-06-13 | 2.160 | 395,186 | -3,000 | 0.01% | 853,602 |
| 2022-06-13 | 2022-06-09 | 2.470 | 398,186 | +55,000 | 0.01% | 983,519 |
| 2022-05-04 | 2022-04-29 | 2.860 | 343,186 | -7,000 | 0.01% | 981,512 |
| 2022-04-08 | 2022-04-06 | 3.710 | 350,186 | +8,000 | 0.01% | 1,299,190 |
| 2022-04-01 | 2022-03-30 | 3.540 | 342,186 | -2,500 | 0.01% | 1,211,338 |
| 2022-03-31 | 2022-03-29 | 3.010 | 344,686 | -353 | 0.01% | 1,037,505 |
| 2022-03-22 | 2022-03-18 | 3.420 | 345,039 | +3,000 | 0.01% | 1,180,033 |
| 2022-03-21 | 2022-03-17 | 3.490 | 342,039 | -11,000 | 0.01% | 1,193,716 |
| 2022-03-16 | 2022-03-14 | 2.640 | 353,039 | +5,000 | 0.01% | 932,023 |
| 2022-03-10 | 2022-03-08 | 2.880 | 348,039 | -2,000 | 0.01% | 1,002,352 |
| 2022-03-08 | 2022-03-04 | 3.380 | 350,039 | +8,500 | 0.01% | 1,183,132 |
| 2022-03-02 | 2022-02-28 | 3.650 | 341,539 | +5,000 | 0.01% | 1,246,617 |
| 2022-03-01 | 2022-02-25 | 3.770 | 336,539 | +1,000 | 0.01% | 1,268,752 |
| 2022-02-28 | 2022-02-24 | 3.880 | 335,539 | +2,500 | 0.01% | 1,301,891 |
| 2022-02-23 | 2022-02-21 | 4.160 | 333,039 | +2,500 | 0.01% | 1,385,442 |
| 2022-02-21 | 2022-02-17 | 4.320 | 330,539 | +5,500 | 0.01% | 1,427,928 |
| 2022-02-14 | 2022-02-10 | 4.430 | 325,039 | -2,500 | 0.01% | 1,439,923 |
| 2022-02-07 | 2022-01-31 | 4.240 | 327,539 | +10,000 | 0.01% | 1,388,765 |
| 2022-01-24 | 2022-01-20 | 5.160 | 317,539 | -2,500 | 0.01% | 1,638,501 |
| 2022-01-21 | 2022-01-19 | 4.540 | 320,039 | -10,000 | 0.01% | 1,452,977 |
| 2022-01-19 | 2022-01-17 | 4.400 | 330,039 | -47,000 | 0.01% | 1,452,172 |
| 2022-01-18 | 2022-01-14 | 4.500 | 377,039 | +62,000 | 0.01% | 1,696,676 |
| 2022-01-05 | 2022-01-03 | 4.810 | 315,039 | -10,000 | 0.01% | 1,515,338 |
| 2021-12-30 | 2021-12-28 | 5.170 | 325,039 | -23,000 | 0.01% | 1,680,452 |
| 2021-12-29 | 2021-12-24 | 5.040 | 348,039 | -6,000 | 0.01% | 1,754,117 |
| 2021-12-03 | 2021-12-01 | 5.730 | 354,039 | +1,000 | 0.01% | 2,028,643 |
| 2021-12-02 | 2021-11-30 | 5.780 | 353,039 | +1,000 | 0.01% | 2,040,565 |
| 2021-11-10 | 2021-11-08 | 6.390 | 352,039 | -20,000 | 0.01% | 2,249,529 |
| 2021-11-03 | 2021-11-01 | 6.770 | 372,039 | +10,000 | 0.01% | 2,518,704 |
| 2021-10-15 | 2021-10-11 | 6.950 | 362,039 | -5,000 | 0.01% | 2,516,171 |
| 2021-10-05 | 2021-09-30 | 7.610 | 367,039 | -5,000 | 0.01% | 2,793,167 |
| 2021-09-30 | 2021-09-28 | 6.990 | 372,039 | -5,000 | 0.01% | 2,600,553 |
| 2021-09-21 | 2021-09-17 | 6.120 | 377,039 | +5,000 | 0.01% | 2,307,479 |
| 2021-09-20 | 2021-09-16 | 6.300 | 372,039 | +65,000 | 0.01% | 2,343,846 |
| 2021-09-16 | 2021-09-14 | 7.882 | 307,039 | +19,153 | 0.01% | 2,419,975 |
| 2021-09-14 | 2021-09-10 | 8.138 | 287,886 | +469 | 0.01% | 2,342,707 |
| 2021-09-01 | 2021-08-30 | 8.564 | 287,417 | +8,438 | 0.01% | 2,461,506 |
| 2021-08-31 | 2021-08-27 | 8.884 | 278,979 | +5,157 | 0.01% | 2,478,502 |
| 2021-08-27 | 2021-08-25 | 9.289 | 273,822 | +2,344 | 0.01% | 2,543,661 |
| 2021-08-25 | 2021-08-23 | 8.682 | 271,478 | -4,688 | 0.01% | 2,356,850 |
| 2021-08-06 | 2021-08-04 | 9.492 | 276,166 | +29 | 0.01% | 2,621,398 |
| 2021-07-29 | 2021-07-27 | 9.257 | 276,137 | +93,762 | 0.01% | 2,556,331 |
| 2021-07-28 | 2021-07-26 | 9.684 | 182,375 | +46,881 | 0.01% | 1,766,135 |
| 2021-07-22 | 2021-07-20 | 10.399 | 135,494 | +14,065 | 0.00% | 1,408,956 |
| 2021-07-16 | 2021-07-14 | 10.793 | 121,429 | +4,688 | 0.00% | 1,310,617 |
| 2021-07-13 | 2021-07-09 | 10.879 | 116,741 | +1,406 | 0.00% | 1,269,979 |
| 2021-07-09 | 2021-07-07 | 10.943 | 115,335 | -469 | 0.00% | 1,262,064 |
| 2021-06-30 | 2021-06-28 | 11.369 | 115,804 | +938 | 0.00% | 1,316,599 |
| 2021-06-25 | 2021-06-23 | 11.263 | 114,866 | +469 | 0.00% | 1,293,684 |
| 2021-06-22 | 2021-06-18 | 11.028 | 114,397 | +29,535 | 0.00% | 1,261,560 |
| 2021-06-11 | 2021-06-09 | 13.487 | 84,862 | +4,599 | 0.00% | 1,144,499 |
| 2021-05-21 | 2021-05-18 | 12.923 | 80,263 | -9,755 | 0.00% | 1,037,221 |
| 2021-05-18 | 2021-05-14 | 12.855 | 90,018 | +443 | 0.00% | 1,157,192 |
| 2021-03-29 | 2021-03-25 | 13.893 | 89,575 | +444 | 0.00% | 1,244,425 |
| 2021-03-17 | 2021-03-15 | 13.983 | 89,131 | -29,265 | 0.00% | 1,246,297 |
| 2021-03-11 | 2021-03-09 | 12.584 | 118,396 | +887 | 0.00% | 1,489,952 |
| 2021-03-10 | 2021-03-08 | 12.494 | 117,509 | +29,265 | 0.00% | 1,468,189 |
| 2021-03-02 | 2021-02-26 | 13.261 | 88,244 | -887 | 0.00% | 1,170,209 |
| 2021-03-01 | 2021-02-25 | 14.253 | 89,131 | -9,755 | 0.00% | 1,270,419 |
| 2021-02-23 | 2021-02-19 | 11.998 | 98,886 | +4,434 | 0.00% | 1,186,445 |
| 2021-02-19 | 2021-02-17 | 12.201 | 94,452 | +887 | 0.00% | 1,152,417 |
| 2021-02-16 | 2021-02-09 | 11.795 | 93,565 | +4,434 | 0.00% | 1,103,612 |
| 2021-01-29 | 2021-01-27 | 12.246 | 89,131 | -52,322 | 0.00% | 1,091,515 |
| 2021-01-28 | 2021-01-26 | 12.449 | 141,453 | -52,765 | 0.01% | 1,760,972 |
| 2021-01-27 | 2021-01-25 | 12.878 | 194,218 | -52,321 | 0.01% | 2,501,075 |
| 2021-01-21 | 2021-01-19 | 13.532 | 246,539 | +130,360 | 0.01% | 3,336,092 |
| 2021-01-08 | 2021-01-06 | 11.795 | 116,179 | -13,302 | 0.00% | 1,370,347 |
| 2020-12-08 | 2020-12-04 | 11.231 | 129,481 | +5,321 | 0.00% | 1,454,241 |
| 2020-11-25 | 2020-11-23 | 12.021 | 124,160 | -470,451 | 0.00% | 1,492,485 |
| 2020-10-30 | 2020-10-28 | 10.769 | 594,611 | -194,654 | 0.02% | 6,403,353 |
| 2020-10-27 | 2020-10-22 | 11.547 | 789,265 | +443 | 0.03% | 9,113,683 |
| 2020-10-20 | 2020-10-16 | 11.750 | 788,822 | -594,603 | 0.03% | 9,268,679 |
| 2020-10-14 | 2020-10-09 | 12.517 | 1,383,425 | -8,868 | 0.05% | 17,316,085 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,392,293 | +26,604 | 0.05% | 16,987,482 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,365,689 | +295,284 | 0.05% | 26,918,274 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,070,405 | +348 | 0.05% | 20,944,108 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,070,057 | +347 | 0.05% | 20,690,978 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,069,710 | +348 | 0.05% | 21,084,410 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,069,362 | +34,905 | 0.05% | 22,679,403 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,034,457 | +8,069 | 0.05% | 22,308,368 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,026,388 | -673 | 0.05% | 23,263,973 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,027,061 | +216 | 0.05% | 22,882,075 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,026,845 | -1,009 | 0.05% | 22,968,894 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,027,854 | -33,618 | 0.05% | 22,379,988 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,061,472 | +118 | 0.05% | 21,975,316 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,061,354 | -6,724 | 0.05% | 22,099,154 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,068,078 | -5,379 | 0.05% | 20,110,553 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,073,457 | -8,068 | 0.05% | 21,265,531 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,081,525 | +10,758 | 0.05% | 22,197,445 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,070,767 | +101,865 | 0.05% | 22,263,298 |
| 2020-07-03 | 2020-06-30 | 19.364 | 968,902 | +6,724 | 0.05% | 18,761,959 |
| 2020-07-02 | 2020-06-29 | 19.989 | 962,178 | +3,361 | 0.05% | 19,232,779 |
| 2020-06-30 | 2020-06-26 | 20.494 | 958,817 | -23,533 | 0.04% | 19,650,440 |
| 2020-06-29 | 2020-06-24 | 18.502 | 982,350 | +1,009 | 0.05% | 18,174,981 |
| 2020-06-24 | 2020-06-22 | 18.769 | 981,341 | +59,169 | 0.05% | 18,419,025 |
| 2020-06-23 | 2020-06-19 | 19.067 | 922,172 | +806,852 | 0.04% | 17,582,770 |
| 2020-06-22 | 2020-06-18 | 19.215 | 115,320 | +53,790 | 0.01% | 2,215,922 |
| 2020-06-19 | 2020-06-17 | 18.591 | 61,530 | -336 | 0.00% | 1,143,890 |
| 2020-06-11 | 2020-06-09 | 20.069 | 61,866 | -3,362 | 0.00% | 1,241,599 |
| 2020-06-10 | 2020-06-08 | 19.884 | 65,228 | -4,196 | 0.00% | 1,297,006 |
| 2020-06-09 | 2020-06-05 | 19.946 | 69,424 | -6,488 | 0.00% | 1,384,720 |
| 2020-06-08 | 2020-06-04 | 19.607 | 75,912 | -89,852 | 0.00% | 1,488,386 |
| 2020-05-29 | 2020-05-27 | 17.017 | 165,764 | +6,487 | 0.01% | 2,820,834 |
| 2020-05-26 | 2020-05-22 | 17.541 | 159,277 | +6,488 | 0.01% | 2,793,917 |
| 2020-05-20 | 2020-05-18 | 18.713 | 152,789 | -32,438 | 0.01% | 2,859,097 |
| 2020-05-12 | 2020-05-08 | 17.880 | 185,227 | +3,244 | 0.01% | 3,311,925 |
| 2020-05-06 | 2020-05-04 | 17.048 | 181,983 | +9,731 | 0.01% | 3,102,445 |
| 2020-04-29 | 2020-04-27 | 17.325 | 172,252 | +9,731 | 0.01% | 2,984,343 |
| 2020-04-15 | 2020-04-09 | 17.788 | 162,521 | +22,707 | 0.01% | 2,890,903 |
| 2020-03-10 | 2020-03-06 | 18.158 | 139,814 | +973 | 0.01% | 2,538,716 |
| 2020-03-04 | 2020-03-02 | 18.065 | 138,841 | -3,244 | 0.01% | 2,508,208 |
| 2020-02-28 | 2020-02-26 | 17.387 | 142,085 | +89,853 | 0.01% | 2,470,447 |
| 2020-02-26 | 2020-02-24 | 16.956 | 52,232 | +6,488 | 0.00% | 885,620 |
| 2020-02-13 | 2020-02-11 | 16.771 | 45,744 | -3,244 | 0.00% | 767,152 |
| 2020-02-12 | 2020-02-10 | 16.154 | 48,988 | -3,244 | 0.00% | 791,351 |
| 2020-01-30 | 2020-01-24 | 16.616 | 52,232 | -10,056 | 0.00% | 867,908 |
| 2020-01-03 | 2019-12-31 | 16.832 | 62,288 | +7,137 | 0.00% | 1,048,444 |
| 2019-12-27 | 2019-12-20 | 16.616 | 55,151 | -1,622 | 0.00% | 916,411 |
| 2019-12-23 | 2019-12-19 | 16.308 | 56,773 | -8,434 | 0.00% | 925,861 |
| 2019-12-17 | 2019-12-13 | 15.846 | 65,207 | -71,688 | 0.00% | 1,033,250 |
| 2019-11-11 | 2019-11-07 | 13.179 | 136,895 | -324 | 0.01% | 1,804,147 |
| 2019-10-31 | 2019-10-29 | 12.069 | 137,219 | -913,450 | 0.01% | 1,656,129 |
| 2019-10-28 | 2019-10-24 | 11.931 | 1,050,669 | -973 | 0.05% | 12,535,021 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,051,642 | +973 | 0.05% | 12,449,368 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,050,669 | +325 | 0.05% | 11,709,070 |
| 2019-10-03 | 2019-09-30 | 10.589 | 1,050,344 | -3,893 | 0.05% | 11,122,604 |
| 2019-09-16 | 2019-09-12 | 10.836 | 1,054,237 | +6,488 | 0.05% | 11,423,831 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,047,749 | -6,488 | 0.05% | 12,406,807 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,054,237 | +51,075 | 0.05% | 12,244,550 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,003,162 | +16,360 | 0.05% | 11,277,581 |
| 2019-09-02 | 2019-08-29 | 10.675 | 986,802 | +2,469 | 0.05% | 10,534,183 |
| 2019-08-21 | 2019-08-19 | 10.448 | 984,333 | +852,836 | 0.05% | 10,284,594 |
| 2019-08-16 | 2019-08-14 | 9.752 | 131,497 | +6,173 | 0.01% | 1,282,324 |
| 2019-07-05 | 2019-07-03 | 13.639 | 125,324 | -3,704 | 0.01% | 1,709,353 |
| 2019-06-26 | 2019-06-24 | 12.765 | 129,028 | +3,704 | 0.01% | 1,647,008 |
| 2019-06-21 | 2019-06-19 | 12.749 | 125,324 | -3,395 | 0.01% | 1,597,697 |
| 2019-06-12 | 2019-06-10 | 14.059 | 128,719 | +5,324 | 0.01% | 1,809,655 |
| 2019-05-14 | 2019-05-09 | 14.262 | 123,395 | +591 | 0.01% | 1,759,826 |
| 2019-04-23 | 2019-04-17 | 15.952 | 122,804 | +2,367 | 0.01% | 1,958,909 |
| 2019-04-17 | 2019-04-15 | 16.475 | 120,437 | +296 | 0.01% | 1,984,240 |
| 2019-04-01 | 2019-03-28 | 15.343 | 120,141 | -1,775 | 0.01% | 1,843,346 |
| 2019-03-20 | 2019-03-18 | 13.924 | 121,916 | +1,775 | 0.01% | 1,697,531 |
| 2019-03-12 | 2019-03-08 | 13.417 | 120,141 | -59,179 | 0.01% | 1,611,912 |
| 2019-03-07 | 2019-03-05 | 14.177 | 179,320 | -12,210 | 0.01% | 2,542,263 |
| 2019-02-18 | 2019-02-14 | 12.673 | 191,530 | +887 | 0.01% | 2,427,324 |
| 2019-02-01 | 2019-01-30 | 13.468 | 190,643 | -45,568 | 0.01% | 2,567,491 |
| 2019-01-29 | 2019-01-25 | 12.876 | 236,211 | -41,130 | 0.01% | 3,041,479 |
| 2019-01-28 | 2019-01-24 | 12.707 | 277,341 | +11,540 | 0.01% | 3,524,209 |
| 2019-01-24 | 2019-01-22 | 12.842 | 265,801 | -295 | 0.01% | 3,413,500 |
| 2019-01-23 | 2019-01-21 | 13.197 | 266,096 | -5,918 | 0.01% | 3,511,714 |
| 2019-01-21 | 2019-01-17 | 12.572 | 272,014 | -10,653 | 0.01% | 3,419,746 |
| 2019-01-17 | 2019-01-15 | 12.420 | 282,667 | +29,590 | 0.02% | 3,510,687 |
| 2019-01-16 | 2019-01-14 | 12.200 | 253,077 | +296 | 0.01% | 3,087,590 |
| 2019-01-10 | 2019-01-08 | 11.964 | 252,781 | -6,510 | 0.01% | 3,024,178 |
| 2018-12-20 | 2018-12-18 | 11.034 | 259,291 | -5,326 | 0.01% | 2,861,082 |
| 2018-12-04 | 2018-11-30 | 11.761 | 264,617 | +37,283 | 0.01% | 3,112,123 |
| 2018-11-27 | 2018-11-23 | 10.831 | 227,334 | +1,775 | 0.01% | 2,462,363 |
| 2018-11-08 | 2018-11-06 | 10.899 | 225,559 | -118,358 | 0.01% | 2,458,383 |
| 2018-11-06 | 2018-11-02 | 11.220 | 343,917 | -5,918 | 0.02% | 3,858,793 |
| 2018-10-29 | 2018-10-25 | 9.953 | 349,835 | -2,663 | 0.02% | 3,481,836 |
| 2018-10-26 | 2018-10-24 | 9.666 | 352,498 | -21,897 | 0.02% | 3,407,081 |
| 2018-10-25 | 2018-10-23 | 9.446 | 374,395 | +177,538 | 0.02% | 3,536,483 |
| 2018-10-23 | 2018-10-19 | 9.260 | 196,857 | +3,551 | 0.01% | 1,822,893 |
| 2018-10-19 | 2018-10-16 | 8.753 | 193,306 | +4,143 | 0.01% | 1,692,017 |
| 2018-10-16 | 2018-10-12 | 9.395 | 189,163 | +2,663 | 0.01% | 1,777,218 |
| 2018-09-13 | 2018-09-11 | 13.285 | 186,500 | +1,476 | 0.01% | 2,477,700 |
| 2018-09-05 | 2018-09-03 | 14.304 | 185,024 | -5,406 | 0.01% | 2,646,675 |
| 2018-09-04 | 2018-08-31 | 14.744 | 190,430 | +4,837 | 0.01% | 2,807,666 |
| 2018-08-28 | 2018-08-24 | 15.605 | 185,593 | +2,845 | 0.01% | 2,896,161 |
| 2018-08-27 | 2018-08-23 | 15.587 | 182,748 | +2,846 | 0.01% | 2,848,554 |
| 2018-08-06 | 2018-08-02 | 14.428 | 179,902 | -5,691 | 0.01% | 2,595,538 |
| 2018-08-02 | 2018-07-31 | 15.675 | 185,593 | +1,505 | 0.01% | 2,909,207 |
| 2018-07-30 | 2018-07-26 | 16.466 | 184,088 | -5,691 | 0.01% | 3,031,191 |
| 2018-07-17 | 2018-07-13 | 16.062 | 189,779 | -2,276 | 0.01% | 3,048,193 |
| 2018-07-05 | 2018-07-03 | 16.413 | 192,055 | +5,691 | 0.01% | 3,152,250 |
| 2018-07-03 | 2018-06-28 | 16.009 | 186,364 | -1,423 | 0.01% | 2,983,517 |
| 2018-06-29 | 2018-06-27 | 16.484 | 187,787 | +51,215 | 0.01% | 3,095,398 |
| 2018-06-28 | 2018-06-26 | 17.573 | 136,572 | +12,234 | 0.01% | 2,399,992 |
| 2018-06-27 | 2018-06-25 | 18.627 | 124,338 | +14,511 | 0.01% | 2,316,103 |
| 2018-06-26 | 2018-06-22 | 19.647 | 109,827 | +3,414 | 0.01% | 2,157,740 |
| 2018-06-14 | 2018-06-12 | 23.005 | 106,413 | -4,837 | 0.01% | 2,448,077 |
| 2018-06-13 | 2018-06-11 | 22.969 | 111,250 | +3,325 | 0.01% | 2,555,323 |
| 2018-06-12 | 2018-06-08 | 22.426 | 107,925 | +1,381 | 0.01% | 2,420,301 |
| 2018-06-11 | 2018-06-07 | 22.534 | 106,544 | -2,761 | 0.01% | 2,400,910 |
| 2018-06-08 | 2018-06-06 | 22.897 | 109,305 | -11,041 | 0.01% | 2,502,728 |
| 2018-06-05 | 2018-06-01 | 19.998 | 120,346 | +277 | 0.01% | 2,406,730 |
| 2018-05-25 | 2018-05-23 | 20.977 | 120,069 | +276 | 0.01% | 2,518,640 |
| 2018-05-17 | 2018-05-15 | 21.194 | 119,793 | -553 | 0.01% | 2,538,890 |
| 2018-05-16 | 2018-05-14 | 21.122 | 120,346 | -2,208 | 0.01% | 2,541,890 |
| 2018-05-15 | 2018-05-11 | 20.107 | 122,554 | +1,656 | 0.01% | 2,464,206 |
| 2018-05-14 | 2018-05-10 | 19.419 | 120,898 | +1,105 | 0.01% | 2,347,689 |
| 2018-05-04 | 2018-05-02 | 19.890 | 119,793 | -2,485 | 0.01% | 2,382,651 |
| 2018-04-26 | 2018-04-24 | 19.020 | 122,278 | +2,485 | 0.01% | 2,325,756 |
| 2018-04-17 | 2018-04-13 | 20.143 | 119,793 | +2,484 | 0.01% | 2,413,031 |
| 2018-04-12 | 2018-04-10 | 20.832 | 117,309 | -8,833 | 0.01% | 2,443,744 |
| 2018-03-29 | 2018-03-27 | 19.962 | 126,142 | -552 | 0.01% | 2,518,071 |
| 2018-03-28 | 2018-03-26 | 20.071 | 126,694 | +1,656 | 0.01% | 2,542,860 |
| 2018-03-20 | 2018-03-16 | 23.585 | 125,038 | -59,345 | 0.01% | 2,949,033 |
| 2018-03-15 | 2018-03-13 | 21.520 | 184,383 | +5,521 | 0.01% | 3,967,929 |
| 2018-03-13 | 2018-03-09 | 21.556 | 178,862 | -552 | 0.01% | 3,855,597 |
| 2018-03-12 | 2018-03-08 | 21.774 | 179,414 | -5,521 | 0.01% | 3,906,496 |
| 2018-03-09 | 2018-03-07 | 20.687 | 184,935 | -30,914 | 0.01% | 3,825,708 |
| 2018-03-08 | 2018-03-06 | 21.266 | 215,849 | +30,914 | 0.01% | 4,590,339 |
| 2018-03-07 | 2018-03-05 | 20.651 | 184,935 | -5,520 | 0.01% | 3,819,008 |
| 2018-03-06 | 2018-03-02 | 20.506 | 190,455 | +552 | 0.01% | 3,905,399 |
| 2018-03-05 | 2018-03-01 | 20.904 | 189,903 | -5,520 | 0.01% | 3,969,760 |
| 2018-03-01 | 2018-02-27 | 20.216 | 195,423 | +7,176 | 0.01% | 3,950,631 |
| 2018-02-27 | 2018-02-23 | 22.498 | 188,247 | +16,561 | 0.01% | 4,235,223 |
| 2018-02-23 | 2018-02-21 | 23.440 | 171,686 | -5,520 | 0.01% | 4,024,350 |
| 2018-02-22 | 2018-02-20 | 22.353 | 177,206 | +2,760 | 0.01% | 3,961,140 |
| 2018-02-13 | 2018-02-09 | 18.948 | 174,446 | +13,801 | 0.01% | 3,305,364 |
| 2018-02-09 | 2018-02-07 | 19.926 | 160,645 | -45,819 | 0.01% | 3,201,006 |
| 2018-02-08 | 2018-02-06 | 21.448 | 206,464 | +12,697 | 0.01% | 4,428,153 |
| 2018-02-07 | 2018-02-05 | 23.802 | 193,767 | +6,624 | 0.01% | 4,612,132 |
| 2018-02-06 | 2018-02-02 | 24.056 | 187,143 | +4,417 | 0.01% | 4,501,925 |
| 2018-02-05 | 2018-02-01 | 23.621 | 182,726 | -18,218 | 0.01% | 4,316,230 |
| 2018-02-02 | 2018-01-31 | 23.947 | 200,944 | +276 | 0.01% | 4,812,083 |
| 2018-02-01 | 2018-01-30 | 23.295 | 200,668 | +14,905 | 0.01% | 4,674,613 |
| 2018-01-31 | 2018-01-29 | 24.382 | 185,763 | +9,109 | 0.01% | 4,529,298 |
| 2018-01-25 | 2018-01-23 | 23.658 | 176,654 | +11,041 | 0.01% | 4,179,201 |
| 2018-01-22 | 2018-01-18 | 20.977 | 165,613 | -13,249 | 0.01% | 3,473,998 |
| 2018-01-19 | 2018-01-17 | 20.795 | 178,862 | -27,602 | 0.01% | 3,719,517 |
| 2018-01-18 | 2018-01-16 | 20.904 | 206,464 | -9,937 | 0.01% | 4,315,953 |
| 2018-01-17 | 2018-01-15 | 20.180 | 216,401 | -1,380 | 0.01% | 4,366,878 |
| 2018-01-16 | 2018-01-12 | 20.542 | 217,781 | -1,104 | 0.01% | 4,473,626 |
| 2018-01-12 | 2018-01-10 | 20.469 | 218,885 | +23,186 | 0.01% | 4,480,444 |
| 2018-01-11 | 2018-01-09 | 21.339 | 195,699 | +20,425 | 0.01% | 4,176,000 |
| 2018-01-10 | 2018-01-08 | 20.904 | 175,274 | -2,760 | 0.01% | 3,663,953 |
| 2018-01-09 | 2018-01-05 | 19.745 | 178,034 | -2,760 | 0.01% | 3,515,249 |
| 2018-01-05 | 2018-01-03 | 19.201 | 180,794 | -8,005 | 0.01% | 3,471,494 |
| 2018-01-04 | 2018-01-02 | 18.658 | 188,799 | +10,213 | 0.01% | 3,522,601 |
| 2018-01-02 | 2017-12-28 | 16.756 | 178,586 | -4,969 | 0.01% | 2,992,373 |
| 2017-12-22 | 2017-12-20 | 15.198 | 183,555 | -11,040 | 0.01% | 2,789,682 |
| 2017-12-18 | 2017-12-14 | 15.379 | 194,595 | -16,562 | 0.01% | 2,992,719 |
| 2017-12-15 | 2017-12-13 | 14.745 | 211,157 | -27,602 | 0.01% | 3,113,555 |
| 2017-12-05 | 2017-12-01 | 15.180 | 238,759 | -276 | 0.01% | 3,624,352 |
| 2017-12-01 | 2017-11-29 | 15.144 | 239,035 | -1,104 | 0.01% | 3,619,882 |
| 2017-11-30 | 2017-11-28 | 13.749 | 240,139 | +2,760 | 0.01% | 3,301,650 |
| 2017-11-29 | 2017-11-27 | 13.713 | 237,379 | +6,901 | 0.01% | 3,255,103 |
| 2017-11-28 | 2017-11-24 | 14.057 | 230,478 | +1,380 | 0.01% | 3,239,797 |
| 2017-11-27 | 2017-11-23 | 14.075 | 229,098 | +5,520 | 0.01% | 3,224,548 |
| 2017-11-23 | 2017-11-21 | 13.676 | 223,578 | -1,656 | 0.01% | 3,057,754 |
| 2017-11-21 | 2017-11-17 | 13.477 | 225,234 | -1,656 | 0.01% | 3,035,523 |
| 2017-11-20 | 2017-11-16 | 13.803 | 226,890 | +16,561 | 0.01% | 3,131,821 |
| 2017-11-14 | 2017-11-10 | 13.459 | 210,329 | +3,865 | 0.01% | 2,830,835 |
| 2017-11-08 | 2017-11-06 | 13.296 | 206,464 | -21,254 | 0.01% | 2,745,156 |
| 2017-11-06 | 2017-11-02 | 14.256 | 227,718 | +11,041 | 0.01% | 3,246,375 |
| 2017-11-01 | 2017-10-30 | 13.876 | 216,677 | +552 | 0.01% | 3,006,548 |
| 2017-10-31 | 2017-10-27 | 14.039 | 216,125 | +3,588 | 0.01% | 3,034,124 |
| 2017-10-25 | 2017-10-23 | 14.618 | 212,537 | +5,521 | 0.01% | 3,106,953 |
| 2017-10-09 | 2017-10-04 | 16.086 | 207,016 | +1,104 | 0.01% | 3,329,994 |
| 2017-10-04 | 2017-09-29 | 15.126 | 205,912 | -6,901 | 0.01% | 3,114,546 |
| 2017-09-29 | 2017-09-27 | 15.216 | 212,813 | -11,041 | 0.01% | 3,238,203 |
| 2017-09-28 | 2017-09-26 | 14.473 | 223,854 | +2,485 | 0.01% | 3,239,949 |
| 2017-09-27 | 2017-09-25 | 14.492 | 221,369 | +16,561 | 0.01% | 3,207,993 |
| 2017-09-26 | 2017-09-22 | 17.082 | 204,808 | +7,728 | 0.01% | 3,498,527 |
| 2017-09-25 | 2017-09-21 | 17.788 | 197,080 | +33,123 | 0.01% | 3,505,747 |
| 2017-09-22 | 2017-09-20 | 17.553 | 163,957 | -5,520 | 0.01% | 2,877,931 |
| 2017-09-21 | 2017-09-19 | 16.683 | 169,477 | +11,316 | 0.01% | 2,827,463 |
| 2017-09-20 | 2017-09-18 | 16.756 | 158,161 | +7,729 | 0.01% | 2,650,133 |
| 2017-09-19 | 2017-09-15 | 15.923 | 150,432 | -2,760 | 0.01% | 2,395,277 |
| 2017-09-18 | 2017-09-14 | 15.198 | 153,192 | -6,625 | 0.01% | 2,328,223 |
| 2017-09-15 | 2017-09-13 | 15.254 | 159,817 | +2,209 | 0.01% | 2,437,782 |
| 2017-09-14 | 2017-09-12 | 15.566 | 157,608 | -12,706 | 0.01% | 2,453,328 |
| 2017-09-13 | 2017-09-11 | 15.640 | 170,314 | -32,648 | 0.01% | 2,663,629 |
| 2017-09-12 | 2017-09-08 | 15.437 | 202,962 | -13,603 | 0.01% | 3,133,198 |
| 2017-09-11 | 2017-09-07 | 15.511 | 216,565 | -8,707 | 0.01% | 3,359,113 |
| 2017-09-08 | 2017-09-06 | 14.886 | 225,272 | -5,985 | 0.01% | 3,353,406 |
| 2017-09-07 | 2017-09-05 | 14.500 | 231,257 | +20,133 | 0.01% | 3,353,249 |
| 2017-09-06 | 2017-09-04 | 13.489 | 211,124 | -16,324 | 0.01% | 2,847,918 |
| 2017-09-05 | 2017-09-01 | 13.342 | 227,448 | -31,560 | 0.01% | 3,034,678 |
| 2017-09-01 | 2017-08-30 | 13.195 | 259,008 | -544 | 0.02% | 3,417,681 |
| 2017-08-31 | 2017-08-29 | 11.578 | 259,552 | -38,634 | 0.02% | 3,005,099 |
| 2017-08-30 | 2017-08-28 | 10.843 | 298,186 | +7,346 | 0.02% | 3,233,204 |
| 2017-08-29 | 2017-08-25 | 10.512 | 290,840 | +67,473 | 0.02% | 3,057,342 |
| 2017-08-18 | 2017-08-16 | 9.906 | 223,367 | +9,794 | 0.01% | 2,212,594 |
| 2017-08-16 | 2017-08-14 | 10.071 | 213,573 | +4,897 | 0.01% | 2,150,903 |
| 2017-08-14 | 2017-08-10 | 10.071 | 208,676 | +7,346 | 0.01% | 2,101,585 |
| 2017-08-10 | 2017-08-08 | 10.236 | 201,330 | +7,618 | 0.01% | 2,060,903 |
| 2017-08-09 | 2017-08-07 | 10.071 | 193,712 | +8,162 | 0.01% | 1,950,882 |
| 2017-08-08 | 2017-08-04 | 10.218 | 185,550 | +7,618 | 0.01% | 1,895,962 |
| 2017-08-07 | 2017-08-03 | 10.255 | 177,932 | +2,721 | 0.01% | 1,824,661 |
| 2017-08-04 | 2017-08-02 | 10.347 | 175,211 | +16,052 | 0.01% | 1,812,857 |
| 2017-08-03 | 2017-08-01 | 10.439 | 159,159 | +816 | 0.01% | 1,661,397 |
| 2017-08-02 | 2017-07-31 | 10.659 | 158,343 | +36,185 | 0.01% | 1,687,799 |
| 2017-07-31 | 2017-07-27 | 10.641 | 122,158 | +5,441 | 0.01% | 1,299,853 |
| 2017-07-28 | 2017-07-26 | 10.236 | 116,717 | +4,353 | 0.01% | 1,194,767 |
| 2017-07-27 | 2017-07-25 | 10.310 | 112,364 | +5,986 | 0.01% | 1,158,468 |
| 2017-07-25 | 2017-07-21 | 10.622 | 106,378 | +17,412 | 0.01% | 1,129,987 |
| 2017-07-21 | 2017-07-19 | 10.163 | 88,966 | +6,530 | 0.01% | 904,155 |
| 2017-07-19 | 2017-07-17 | 10.310 | 82,436 | +272 | 0.00% | 849,911 |
| 2017-07-17 | 2017-07-13 | 10.016 | 82,164 | +4,625 | 0.00% | 822,947 |
| 2017-07-14 | 2017-07-12 | 9.998 | 77,539 | +816 | 0.00% | 775,199 |
| 2017-07-13 | 2017-07-11 | 9.924 | 76,723 | +14,692 | 0.00% | 761,401 |
| 2017-07-07 | 2017-07-05 | 9.869 | 62,031 | +4,353 | 0.00% | 612,177 |
| 2017-07-06 | 2017-07-04 | 9.942 | 57,678 | -217,654 | 0.00% | 573,458 |
| 2017-07-05 | 2017-07-03 | 9.832 | 275,332 | +244,860 | 0.02% | 2,707,100 |
| 2017-06-30 | 2017-06-28 | 9.593 | 30,472 | -2,720 | 0.00% | 292,325 |
| 2017-06-29 | 2017-06-27 | 9.722 | 33,192 | +1,088 | 0.00% | 322,688 |
| 2017-06-20 | 2017-06-16 | 9.869 | 32,104 | -1,632 | 0.00% | 316,831 |
| 2017-06-16 | 2017-06-14 | 9.869 | 33,736 | +1,088 | 0.00% | 332,937 |
| 2017-06-13 | 2017-06-09 | 10.016 | 32,648 | -48,972 | 0.00% | 326,999 |
| 2017-06-09 | 2017-06-07 | 10.255 | 81,620 | +2,721 | 0.00% | 836,998 |
| 2017-06-08 | 2017-06-06 | 12.826 | 78,899 | -31,560 | 0.00% | 1,011,967 |
| 2017-06-07 | 2017-06-05 | 12.664 | 110,459 | +10,115 | 0.01% | 1,398,881 |
| 2017-04-26 | 2017-04-24 | 11.713 | 100,344 | -4,943 | 0.01% | 1,175,372 |
| 2017-04-24 | 2017-04-20 | 11.997 | 105,287 | -2,471 | 0.01% | 1,263,092 |
| 2017-04-21 | 2017-04-19 | 12.057 | 107,758 | +494 | 0.01% | 1,299,275 |
| 2017-04-19 | 2017-04-13 | 12.482 | 107,264 | -8,156 | 0.01% | 1,338,889 |
| 2017-04-13 | 2017-04-11 | 11.612 | 115,420 | +4,943 | 0.01% | 1,340,289 |
| 2017-04-06 | 2017-04-03 | 11.531 | 110,477 | +24,715 | 0.01% | 1,273,949 |
| 2017-03-30 | 2017-03-28 | 11.572 | 85,762 | -7,414 | 0.01% | 992,422 |
| 2017-03-29 | 2017-03-27 | 11.430 | 93,176 | +9,886 | 0.01% | 1,065,020 |
| 2017-03-24 | 2017-03-22 | 11.896 | 83,290 | +2,471 | 0.01% | 990,776 |
| 2017-03-23 | 2017-03-21 | 11.430 | 80,819 | -9,886 | 0.01% | 923,777 |
| 2017-03-16 | 2017-03-14 | 10.500 | 90,705 | -13,346 | 0.01% | 952,366 |
| 2017-03-15 | 2017-03-13 | 10.338 | 104,051 | +13,346 | 0.01% | 1,075,654 |
| 2017-03-10 | 2017-03-08 | 10.095 | 90,705 | +4,943 | 0.01% | 915,666 |
| 2017-02-24 | 2017-02-22 | 10.500 | 85,762 | -1,236 | 0.01% | 900,467 |
| 2017-02-20 | 2017-02-16 | 10.419 | 86,998 | -3,460 | 0.01% | 906,404 |
| 2017-02-17 | 2017-02-15 | 10.419 | 90,458 | -54,373 | 0.01% | 942,453 |
| 2017-02-16 | 2017-02-14 | 10.338 | 144,831 | +494 | 0.01% | 1,497,228 |
| 2017-02-14 | 2017-02-10 | 10.135 | 144,337 | +46,218 | 0.01% | 1,462,921 |
| 2017-02-13 | 2017-02-09 | 10.055 | 98,119 | +7,661 | 0.01% | 986,541 |
| 2017-01-20 | 2017-01-18 | 9.043 | 90,458 | -21,749 | 0.01% | 818,013 |
| 2017-01-17 | 2017-01-13 | 9.043 | 112,207 | -1,730 | 0.01% | 1,014,689 |
| 2017-01-11 | 2017-01-09 | 8.820 | 113,937 | +5,684 | 0.01% | 1,004,978 |
| 2016-12-19 | 2016-12-15 | 8.881 | 108,253 | -2,966 | 0.01% | 961,413 |
| 2016-12-14 | 2016-12-12 | 8.800 | 111,219 | +4,944 | 0.01% | 978,754 |
| 2016-12-02 | 2016-11-30 | 8.820 | 106,275 | +7,167 | 0.01% | 937,396 |
| 2016-11-23 | 2016-11-21 | 8.780 | 99,108 | +24,715 | 0.01% | 870,170 |
| 2016-11-18 | 2016-11-16 | 8.841 | 74,393 | +4,943 | 0.00% | 657,687 |
| 2016-11-16 | 2016-11-14 | 8.841 | 69,450 | +9,886 | 0.00% | 613,987 |
| 2016-11-09 | 2016-11-07 | 9.023 | 59,564 | +1,236 | 0.00% | 537,433 |
| 2016-10-19 | 2016-10-17 | 9.306 | 58,328 | +3,460 | 0.00% | 542,801 |
| 2016-10-13 | 2016-10-11 | 9.508 | 54,868 | +49,431 | 0.00% | 521,702 |
| 2016-06-30 | 2016-06-28 | 8.901 | 5,437 | -2,966 | 0.00% | 48,397 |
| 2016-06-28 | 2016-06-24 | 8.881 | 8,403 | +2,966 | 0.00% | 74,628 |
| 2016-06-08 | 2016-06-06 | 10.578 | 5,437 | +373 | 0.00% | 57,514 |
| 2016-06-06 | 2016-06-02 | 10.556 | 5,064 | +2,762 | 0.00% | 53,458 |
| 2016-03-04 | 2016-03-02 | 11.100 | 2,302 | -7,366 | 0.00% | 25,551 |
| 2016-03-03 | 2016-03-01 | 10.426 | 9,668 | -4,604 | 0.00% | 100,800 |
| 2016-03-02 | 2016-02-29 | 9.948 | 14,272 | +4,604 | 0.00% | 141,982 |
| 2016-01-15 | 2016-01-13 | 10.318 | 9,668 | +7,366 | 0.00% | 99,750 |
| 2016-01-04 | 2015-12-29 | 12.490 | 2,302 | -9,207 | 0.00% | 28,751 |
| 2015-12-30 | 2015-12-28 | 12.555 | 11,509 | +9,207 | 0.00% | 144,494 |
| 2015-10-06 | 2015-10-02 | 12.077 | 2,302 | -921 | 0.00% | 27,801 |
| 2015-08-26 | 2015-08-24 | 9.644 | 3,223 | -14,962 | 0.00% | 31,083 |
| 2015-08-14 | 2015-08-12 | 11.208 | 18,185 | +460 | 0.00% | 203,820 |
| 2015-07-17 | 2015-07-15 | 12.577 | 17,725 | -230 | 0.00% | 222,920 |
| 2015-07-10 | 2015-07-08 | 11.425 | 17,955 | -8,747 | 0.00% | 205,142 |
| 2015-07-02 | 2015-06-29 | 13.706 | 26,702 | +460 | 0.00% | 365,979 |
| 2015-06-18 | 2015-06-16 | 14.184 | 26,242 | +231 | 0.00% | 372,215 |
| 2015-06-09 | 2015-06-05 | 17.616 | 26,011 | +1,410 | 0.00% | 458,197 |
| 2015-05-28 | 2015-05-26 | 17.730 | 24,601 | -871 | 0.00% | 436,185 |
| 2015-05-27 | 2015-05-22 | 17.064 | 25,472 | +871 | 0.00% | 434,662 |
| 2015-05-26 | 2015-05-21 | 16.972 | 24,601 | -1,306 | 0.00% | 417,539 |
| 2015-05-22 | 2015-05-20 | 17.386 | 25,907 | +435 | 0.00% | 450,415 |
| 2015-05-20 | 2015-05-18 | 17.776 | 25,472 | +871 | 0.00% | 452,798 |
| 2015-05-11 | 2015-05-07 | 17.294 | 24,601 | +8,273 | 0.00% | 425,449 |
| 2015-05-06 | 2015-05-04 | 19.269 | 16,328 | +14,151 | 0.00% | 314,626 |
| 2015-04-22 | 2015-04-20 | 15.457 | 2,177 | -4,354 | 0.00% | 33,649 |
| 2015-04-21 | 2015-04-17 | 15.847 | 6,531 | +4,354 | 0.00% | 103,497 |
| 2015-04-16 | 2015-04-14 | 16.077 | 2,177 | -2,177 | 0.00% | 34,999 |
| 2015-02-27 | 2015-02-25 | 11.392 | 4,354 | -2,395 | 0.00% | 49,599 |
| 2015-02-23 | 2015-02-16 | 11.185 | 6,749 | +2,177 | 0.00% | 75,486 |
| 2014-12-12 | 2014-12-10 | 12.402 | 4,572 | -1,741 | 0.00% | 56,702 |
| 2014-12-08 | 2014-12-04 | 13.849 | 6,313 | +1,741 | 0.00% | 87,429 |
| 2014-12-05 | 2014-12-03 | 13.711 | 4,572 | -1,741 | 0.00% | 62,687 |
| 2014-12-03 | 2014-12-01 | 13.137 | 6,313 | +653 | 0.00% | 82,934 |
| 2014-11-28 | 2014-11-26 | 13.367 | 5,660 | +1,088 | 0.00% | 75,655 |
| 2014-11-26 | 2014-11-24 | 13.665 | 4,572 | -16,545 | 0.00% | 62,477 |
| 2014-11-14 | 2014-11-12 | 12.379 | 21,117 | +3,483 | 0.00% | 261,409 |
| 2014-11-12 | 2014-11-10 | 12.792 | 17,634 | +1,741 | 0.00% | 225,583 |
| 2014-11-04 | 2014-10-31 | 12.356 | 15,893 | +2,613 | 0.00% | 196,376 |
| 2014-10-30 | 2014-10-28 | 12.149 | 13,280 | +2,612 | 0.00% | 161,344 |
| 2014-10-24 | 2014-10-22 | 12.356 | 10,668 | +1,742 | 0.00% | 131,815 |
| 2014-10-20 | 2014-10-16 | 12.172 | 8,926 | +2,177 | 0.00% | 108,651 |
| 2014-10-16 | 2014-10-14 | 12.264 | 6,749 | +2,177 | 0.00% | 82,772 |
| 2014-09-25 | 2014-09-23 | 12.861 | 4,572 | +2,177 | 0.00% | 58,802 |
| 2014-09-11 | 2014-09-08 | 14.079 | 2,395 | +2,395 | 0.00% | 33,718 |
| 2014-05-19 | 2014-05-15 | 11.194 | 0 | -16,116 | ||
| 2014-05-16 | 2014-05-14 | 11.095 | 16,116 | +16,116 | 0.00% | 178,801 |
| 2014-02-14 | 2014-02-12 | 10.697 | 0 | -14,504 | ||
| 2013-11-04 | 2013-10-31 | 12.460 | 14,504 | +14,504 | 0.00% | 180,716 |
| 2013-08-23 | 2013-08-21 | 12.708 | 0 | -14,907 | ||
| 2013-08-22 | 2013-08-20 | 12.485 | 14,907 | +14,907 | 0.00% | 186,107 |
| 2013-07-26 | 2013-07-24 | 10.871 | 0 | -8,058 | ||
| 2013-07-25 | 2013-07-23 | 10.921 | 8,058 | +8,058 | 0.00% | 88,000 |
| 2012-03-21 | 2012-03-19 | 12.815 | 0 | -2,021 | ||
| 2012-03-16 | 2012-03-14 | 14.121 | 2,021 | +2,021 | 0.00% | 28,538 |
| 2012-03-07 | 2012-03-05 | 13.495 | 0 | -4,410 | ||
| 2012-03-06 | 2012-03-02 | 13.060 | 4,410 | +4,410 | 0.00% | 57,594 |
| 2011-12-20 | 2011-12-16 | 7.210 | 0 | -735 | ||
| 2011-12-19 | 2011-12-15 | 7.074 | 735 | +735 | 0.00% | 5,199 |
| 2011-03-31 | 2011-03-29 | 17.089 | 0 | -359 | ||
| 2011-03-16 | 2011-03-14 | 14.189 | 359 | +359 | 0.00% | 5,094 |
| 2010-10-26 | 2010-10-22 | 17.590 | 0 | -3,587 | ||
| 2010-10-18 | 2010-10-14 | 18.036 | 3,587 | +1,793 | 0.00% | 64,697 |
| 2010-10-05 | 2010-09-30 | 16.587 | 1,794 | +1,794 | 0.00% | 29,757 |
| 2009-11-16 | 2009-11-12 | 17.257 | 0 | -1,770 | ||
| 2009-10-16 | 2009-10-14 | 15.195 | 1,770 | +1,770 | 0.00% | 26,895 |
| 2009-07-29 | 2009-07-27 | 15.816 | 0 | -1,416 | ||
| 2009-07-20 | 2009-07-16 | 13.585 | 1,416 | -708 | 0.00% | 19,236 |
| 2009-07-15 | 2009-07-13 | 13.303 | 2,124 | +708 | 0.00% | 28,255 |
| 2009-07-07 | 2009-07-03 | 15.393 | 1,416 | +1,416 | 0.00% | 21,796 |
| 2009-06-26 | 2009-06-24 | 13.670 | 0 | -1,062 | ||
| 2009-06-25 | 2009-06-23 | 13.190 | 1,062 | +1,062 | 0.00% | 14,007 |
| 2009-06-24 | 2009-06-22 | 13.472 | 0 | -1,062 | ||
| 2009-06-19 | 2009-06-17 | 13.698 | 1,062 | +1,062 | 0.00% | 14,547 |
| 2009-06-15 | 2009-06-11 | 14.122 | 0 | -1,593 | ||
| 2009-06-11 | 2009-06-09 | 13.246 | 1,593 | +1,593 | 0.00% | 21,101 |
| 2009-06-08 | 2009-06-04 | 14.658 | 0 | -1,770 | ||
| 2009-06-04 | 2009-06-02 | 14.131 | 1,770 | +1,770 | 0.00% | 25,011 |
| 2009-05-26 | 2009-05-22 | 12.282 | 0 | -1,759 | ||
| 2009-04-17 | 2009-04-15 | 8.302 | 1,759 | +1,759 | 0.00% | 14,603 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy