History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,495,825 +0 0.07% 673,873
2025-10-13 2025-10-09 0.280 2,495,825 +0 0.07% 698,831
2025-10-10 2025-10-08 0.275 2,495,825 +0 0.07% 686,352
2025-10-09 2025-10-06 0.275 2,495,825 +0 0.07% 686,352
2025-10-08 2025-10-03 0.285 2,495,825 +0 0.07% 711,310
2025-10-06 2025-10-02 0.285 2,495,825 +0 0.07% 711,310
2025-10-03 2025-09-30 0.285 2,495,825 +0 0.07% 711,310
2025-10-02 2025-09-29 0.265 2,495,825 +0 0.07% 661,394
2025-09-30 2025-09-26 0.255 2,495,825 +0 0.07% 636,435
2025-09-29 2025-09-25 0.260 2,495,825 +0 0.07% 648,914
2025-09-26 2025-09-24 0.260 2,495,825 +0 0.07% 648,914
2025-09-25 2025-09-23 0.265 2,495,825 +0 0.07% 661,394
2025-09-24 2025-09-22 0.265 2,495,825 +0 0.07% 661,394
2025-09-23 2025-09-19 0.265 2,495,825 +0 0.07% 661,394
2025-09-22 2025-09-18 0.275 2,495,825 +0 0.07% 686,352
2025-09-19 2025-09-17 0.290 2,495,825 +0 0.07% 723,789
2025-09-18 2025-09-16 0.275 2,495,825 +0 0.07% 686,352
2025-09-17 2025-09-15 0.285 2,495,825 +0 0.07% 711,310
2025-09-16 2025-09-12 0.295 2,495,825 +0 0.07% 736,268
2025-09-15 2025-09-11 0.270 2,495,825 +0 0.07% 673,873
2025-09-12 2025-09-10 0.280 2,495,825 +0 0.07% 698,831
2025-09-11 2025-09-09 0.275 2,495,825 +0 0.07% 686,352
2025-09-10 2025-09-08 0.248 2,495,825 +0 0.07% 618,965
2025-09-09 2025-09-05 0.232 2,495,825 +0 0.07% 579,031
2025-09-08 2025-09-04 0.231 2,495,825 +0 0.07% 576,536
2025-09-05 2025-09-03 0.238 2,495,825 +0 0.07% 594,006
2025-09-04 2025-09-02 0.241 2,495,825 +0 0.07% 601,494
2025-09-03 2025-09-01 0.238 2,495,825 +0 0.07% 594,006
2025-09-02 2025-08-29 0.240 2,495,825 +0 0.07% 598,998
2025-09-01 2025-08-28 0.243 2,495,825 +0 0.07% 606,485
2025-08-29 2025-08-27 0.250 2,495,825 +0 0.07% 623,956
2025-08-28 2025-08-26 0.255 2,495,825 +0 0.07% 636,435
2025-08-27 2025-08-25 0.255 2,495,825 +0 0.07% 636,435
2025-08-26 2025-08-22 0.255 2,495,825 +0 0.07% 636,435
2025-08-25 2025-08-21 0.255 2,495,825 +0 0.07% 636,435
2025-08-22 2025-08-20 0.255 2,495,825 +0 0.07% 636,435
2025-08-21 2025-08-19 0.250 2,495,825 +0 0.07% 623,956
2025-08-20 2025-08-18 0.250 2,495,825 +0 0.07% 623,956
2025-08-19 2025-08-15 0.260 2,495,825 +0 0.07% 648,914
2025-08-18 2025-08-14 0.249 2,495,825 +0 0.07% 621,460
2025-08-15 2025-08-13 0.330 2,495,825 +0 0.07% 823,622
2025-08-14 2025-08-12 0.330 2,495,825 +0 0.07% 823,622
2025-08-13 2025-08-11 0.330 2,495,825 +0 0.07% 823,622
2025-08-12 2025-08-08 0.335 2,495,825 +0 0.07% 836,101
2025-08-11 2025-08-07 0.335 2,495,825 +0 0.07% 836,101
2025-08-08 2025-08-06 0.335 2,495,825 +0 0.07% 836,101
2025-08-07 2025-08-05 0.335 2,495,825 +0 0.07% 836,101
2025-08-06 2025-08-04 0.340 2,495,825 +0 0.07% 848,581
2025-08-05 2025-08-01 0.340 2,495,825 +0 0.07% 848,581
2025-08-04 2025-07-31 0.345 2,495,825 +0 0.07% 861,060
2025-08-01 2025-07-30 0.355 2,495,825 +0 0.07% 886,018
2025-07-31 2025-07-29 0.370 2,495,825 +0 0.07% 923,455
2025-07-30 2025-07-28 0.370 2,495,825 +0 0.07% 923,455
2025-07-29 2025-07-25 0.370 2,495,825 +0 0.07% 923,455
2025-07-28 2025-07-24 0.370 2,495,825 +0 0.07% 923,455
2025-07-25 2025-07-23 0.355 2,495,825 +0 0.07% 886,018
2025-07-24 2025-07-22 0.345 2,495,825 +0 0.07% 861,060
2025-07-23 2025-07-21 0.350 2,495,825 +0 0.07% 873,539
2025-07-22 2025-07-18 0.345 2,495,825 +0 0.07% 861,060
2025-07-21 2025-07-17 0.345 2,495,825 +0 0.07% 861,060
2025-07-18 2025-07-16 0.345 2,495,825 +0 0.07% 861,060
2025-07-17 2025-07-15 0.340 2,495,825 +0 0.07% 848,581
2025-07-16 2025-07-14 0.355 2,495,825 +0 0.07% 886,018
2025-07-15 2025-07-11 0.335 2,495,825 +0 0.07% 836,101
2025-07-14 2025-07-10 0.335 2,495,825 +0 0.07% 836,101
2025-07-11 2025-07-09 0.305 2,495,825 +0 0.07% 761,227
2025-07-10 2025-07-08 0.305 2,495,825 +0 0.07% 761,227
2025-07-09 2025-07-07 0.310 2,495,825 +0 0.07% 773,706
2025-07-08 2025-07-04 0.310 2,495,825 +0 0.07% 773,706
2025-07-07 2025-07-03 0.310 2,495,825 +0 0.07% 773,706
2025-07-04 2025-07-02 0.315 2,495,825 +0 0.07% 786,185
2025-07-03 2025-06-30 0.305 2,495,825 +0 0.07% 761,227
2025-07-02 2025-06-27 0.315 2,495,825 +0 0.07% 786,185
2025-06-30 2025-06-26 0.315 2,495,825 +0 0.07% 786,185
2025-06-27 2025-06-25 0.320 2,495,825 +0 0.07% 798,664
2025-06-26 2025-06-24 0.310 2,495,825 +0 0.07% 773,706
2025-06-25 2025-06-23 0.305 2,495,825 +0 0.07% 761,227
2025-06-24 2025-06-20 0.310 2,495,825 +0 0.07% 773,706
2025-06-23 2025-06-19 0.310 2,495,825 +0 0.07% 773,706
2025-06-20 2025-06-18 0.320 2,495,825 +0 0.07% 798,664
2025-06-19 2025-06-17 0.315 2,495,825 +0 0.07% 786,185
2025-06-18 2025-06-16 0.325 2,495,825 +0 0.07% 811,143
2025-06-17 2025-06-13 0.320 2,495,825 +0 0.07% 798,664
2025-06-16 2025-06-12 0.320 2,495,825 +0 0.07% 798,664
2025-06-13 2025-06-11 0.330 2,495,825 +0 0.07% 823,622
2025-06-12 2025-06-10 0.320 2,495,825 +0 0.07% 798,664
2025-06-11 2025-06-09 0.305 2,495,825 +0 0.07% 761,227
2025-06-10 2025-06-06 0.310 2,495,825 +0 0.07% 773,706
2025-06-09 2025-06-05 0.315 2,495,825 +0 0.07% 786,185
2025-06-06 2025-06-04 0.315 2,495,825 +0 0.07% 786,185
2025-06-05 2025-06-03 0.310 2,495,825 +0 0.07% 773,706
2025-06-04 2025-06-02 0.300 2,495,825 +0 0.07% 748,748
2025-06-03 2025-05-30 0.310 2,495,825 +0 0.07% 773,706
2025-06-02 2025-05-29 0.310 2,495,825 +0 0.07% 773,706
2025-05-30 2025-05-28 0.300 2,495,825 +0 0.07% 748,748
2025-05-29 2025-05-27 0.310 2,495,825 +0 0.07% 773,706
2025-05-28 2025-05-26 0.310 2,495,825 +0 0.07% 773,706
2025-05-27 2025-05-23 0.310 2,495,825 +0 0.07% 773,706
2025-05-26 2025-05-22 0.310 2,495,825 +0 0.07% 773,706
2025-05-23 2025-05-21 0.315 2,495,825 +0 0.07% 786,185
2025-05-22 2025-05-20 0.315 2,495,825 +0 0.07% 786,185
2025-05-21 2025-05-19 0.320 2,495,825 +0 0.07% 798,664
2025-05-20 2025-05-16 0.320 2,495,825 +0 0.07% 798,664
2025-05-19 2025-05-15 0.325 2,495,825 +0 0.07% 811,143
2025-05-16 2025-05-14 0.330 2,495,825 +0 0.07% 823,622
2025-05-15 2025-05-13 0.325 2,495,825 +0 0.07% 811,143
2025-05-14 2025-05-12 0.335 2,495,825 +0 0.07% 836,101
2025-05-13 2025-05-09 0.330 2,495,825 +0 0.07% 823,622
2025-05-12 2025-05-08 0.335 2,495,825 +0 0.07% 836,101
2025-05-09 2025-05-07 0.340 2,495,825 +0 0.07% 848,581
2025-05-08 2025-05-06 0.325 2,495,825 +0 0.07% 811,143
2025-05-07 2025-05-02 0.325 2,495,825 +0 0.07% 811,143
2025-05-06 2025-04-30 0.325 2,495,825 +0 0.07% 811,143
2025-05-02 2025-04-29 0.330 2,495,825 +0 0.07% 823,622
2025-04-30 2025-04-28 0.335 2,495,825 +0 0.07% 836,101
2025-04-29 2025-04-25 0.350 2,495,825 +0 0.07% 873,539
2025-04-28 2025-04-24 0.330 2,495,825 +0 0.07% 823,622
2025-04-25 2025-04-23 0.335 2,495,825 +0 0.07% 836,101
2025-04-24 2025-04-22 0.330 2,495,825 +0 0.07% 823,622
2025-04-23 2025-04-17 0.335 2,495,825 +0 0.07% 836,101
2025-04-22 2025-04-16 0.310 2,495,825 +0 0.07% 773,706
2025-04-17 2025-04-15 0.310 2,495,825 +0 0.07% 773,706
2025-04-16 2025-04-14 0.315 2,495,825 +0 0.07% 786,185
2025-04-15 2025-04-11 0.305 2,495,825 +0 0.07% 761,227
2025-04-14 2025-04-10 0.305 2,495,825 +0 0.07% 761,227
2025-04-11 2025-04-09 0.305 2,495,825 +0 0.07% 761,227
2025-04-10 2025-04-08 0.290 2,495,825 +0 0.07% 723,789
2025-04-09 2025-04-07 0.280 2,495,825 +0 0.07% 698,831
2025-04-08 2025-04-03 0.350 2,495,825 +0 0.07% 873,539
2025-04-07 2025-04-02 0.340 2,495,825 +0 0.07% 848,581
2025-04-03 2025-04-01 0.335 2,495,825 +0 0.07% 836,101
2025-04-02 2025-03-31 0.350 2,495,825 +0 0.07% 873,539
2025-04-01 2025-03-28 0.350 2,495,825 +0 0.07% 873,539
2025-03-31 2025-03-27 0.355 2,495,825 +0 0.07% 886,018
2025-03-28 2025-03-26 0.355 2,495,825 +0 0.07% 886,018
2025-03-27 2025-03-25 0.355 2,495,825 +0 0.07% 886,018
2025-03-26 2025-03-24 0.355 2,495,825 +0 0.07% 886,018
2025-03-25 2025-03-21 0.360 2,495,825 +0 0.07% 898,497
2025-03-24 2025-03-20 0.370 2,495,825 +0 0.07% 923,455
2025-03-21 2025-03-19 0.375 2,495,825 +0 0.07% 935,934
2025-03-20 2025-03-18 0.390 2,495,825 +0 0.07% 973,372
2025-03-19 2025-03-17 0.390 2,495,825 +0 0.07% 973,372
2025-03-18 2025-03-14 0.385 2,495,825 +0 0.07% 960,893
2025-03-17 2025-03-13 0.380 2,495,825 +0 0.07% 948,414
2025-03-14 2025-03-12 0.385 2,495,825 +0 0.07% 960,893
2025-03-13 2025-03-11 0.390 2,495,825 +0 0.07% 973,372
2025-03-12 2025-03-10 0.385 2,495,825 +0 0.07% 960,893
2025-03-11 2025-03-07 0.380 2,495,825 +0 0.07% 948,414
2025-03-10 2025-03-06 0.410 2,495,825 +0 0.07% 1,023,288
2025-03-07 2025-03-05 0.400 2,495,825 +0 0.07% 998,330
2025-03-06 2025-03-04 0.390 2,495,825 +0 0.07% 973,372
2025-03-05 2025-03-03 0.410 2,495,825 +0 0.07% 1,023,288
2025-03-04 2025-02-28 0.405 2,495,825 +0 0.07% 1,010,809
2025-03-03 2025-02-27 0.390 2,495,825 +0 0.07% 973,372
2025-02-28 2025-02-26 0.380 2,495,825 +0 0.07% 948,414
2025-02-27 2025-02-25 0.345 2,495,825 +0 0.07% 861,060
2025-02-26 2025-02-24 0.350 2,495,825 +0 0.07% 873,539
2025-02-25 2025-02-21 0.345 2,495,825 +0 0.07% 861,060
2025-02-24 2025-02-20 0.345 2,495,825 +0 0.07% 861,060
2025-02-21 2025-02-19 0.345 2,495,825 +0 0.07% 861,060
2025-02-20 2025-02-18 0.350 2,495,825 +0 0.07% 873,539
2025-02-19 2025-02-17 0.360 2,495,825 +0 0.07% 898,497
2025-02-18 2025-02-14 0.370 2,495,825 +0 0.07% 923,455
2025-02-17 2025-02-13 0.355 2,495,825 +0 0.07% 886,018
2025-02-14 2025-02-12 0.385 2,495,825 +0 0.07% 960,893
2025-02-13 2025-02-11 0.340 2,495,825 +0 0.07% 848,581
2025-02-12 2025-02-10 0.340 2,495,825 +0 0.07% 848,581
2025-02-11 2025-02-07 0.340 2,495,825 +0 0.07% 848,581
2025-02-10 2025-02-06 0.335 2,495,825 +0 0.07% 836,101
2025-02-07 2025-02-05 0.345 2,495,825 +0 0.07% 861,060
2025-02-06 2025-02-04 0.355 2,495,825 -10,000 0.07% 886,018
2024-12-16 2024-12-12 0.460 2,505,825 -5,000 0.07% 1,152,680
2023-08-16 2023-08-14 1.060 2,510,825 -150,000 0.07% 2,661,474
2023-02-08 2023-02-06 1.860 2,660,825 -200,000 0.08% 4,949,134
2023-02-06 2023-02-02 2.050 2,860,825 -200,000 0.08% 5,864,691
2023-02-03 2023-02-01 2.120 3,060,825 +400,000 0.09% 6,488,949
2023-01-26 2023-01-19 1.950 2,660,825 +3,319 0.08% 5,188,609
2022-12-30 2022-12-28 1.910 2,657,506 -303,500 0.08% 5,075,836
2022-12-28 2022-12-22 1.940 2,961,006 +303,500 0.09% 5,744,352
2022-10-26 2022-10-24 0.870 2,657,506 +40,000 0.08% 2,312,030
2022-09-22 2022-09-20 1.410 2,617,506 -8,379 0.08% 3,690,683
2022-08-05 2022-08-03 1.450 2,625,885 +60,000 0.08% 3,807,533
2022-08-04 2022-08-02 1.550 2,565,885 +25,000 0.08% 3,977,122
2022-08-02 2022-07-29 1.590 2,540,885 +25,000 0.08% 4,040,007
2022-06-02 2022-05-31 2.470 2,515,885 -437,000 0.08% 6,214,236
2022-04-27 2022-04-25 2.570 2,952,885 -101,000 0.09% 7,588,914
2022-04-26 2022-04-22 2.770 3,053,885 +10,000 0.10% 8,459,261
2022-04-06 2022-04-01 3.260 3,043,885 -50,000 0.10% 9,923,065
2022-03-21 2022-03-17 3.490 3,093,885 +22,000 0.10% 10,797,659
2022-03-18 2022-03-16 2.610 3,071,885 -17,500 0.10% 8,017,620
2022-03-15 2022-03-11 2.890 3,089,385 -12,500 0.10% 8,928,323
2022-03-10 2022-03-08 2.880 3,101,885 -7,500 0.10% 8,933,429
2022-03-02 2022-02-28 3.650 3,109,385 -16,000 0.10% 11,349,255
2022-02-16 2022-02-14 4.380 3,125,385 +6,000 0.10% 13,689,186
2022-02-14 2022-02-10 4.430 3,119,385 +35,500 0.10% 13,818,876
2022-02-10 2022-02-08 4.060 3,083,885 +5,500 0.10% 12,520,573
2022-02-07 2022-01-31 4.240 3,078,385 +13,000 0.10% 13,052,352
2022-02-04 2022-01-27 4.220 3,065,385 +24,500 0.10% 12,935,925
2022-01-25 2022-01-21 5.060 3,040,885 +32,000 0.10% 15,386,878
2022-01-24 2022-01-20 5.160 3,008,885 +60,000 0.09% 15,525,847
2022-01-20 2022-01-18 4.350 2,948,885 +3,000 0.09% 12,827,650
2022-01-19 2022-01-17 4.400 2,945,885 +43,000 0.09% 12,961,894
2021-12-23 2021-12-21 5.040 2,902,885 +18,000 0.09% 14,630,540
2021-12-02 2021-11-30 5.780 2,884,885 +500 0.09% 16,674,635
2021-11-25 2021-11-23 6.860 2,884,385 +5,500 0.09% 19,786,881
2021-10-12 2021-10-08 7.360 2,878,885 +282,000 0.09% 21,188,594
2021-10-05 2021-09-30 7.610 2,596,885 -1,034,000 0.08% 19,762,295
2021-10-04 2021-09-29 7.140 3,630,885 -1,038,000 0.11% 25,924,519
2021-09-16 2021-09-14 7.882 4,668,885 +1,228,862 0.15% 36,798,526
2021-09-10 2021-09-08 8.031 3,440,023 +937,621 0.12% 27,626,708
2021-08-30 2021-08-26 8.970 2,502,402 -107,826 0.08% 22,445,324
2021-08-16 2021-08-12 9.823 2,610,228 -29,473,592 0.09% 25,639,579
2021-08-13 2021-08-11 10.196 32,083,820 -1,945,133 1.08% 327,127,291
2021-08-12 2021-08-10 9.513 34,028,953 +2,532,293 1.14% 323,732,466
2021-08-11 2021-08-09 9.353 31,496,660 +1,786,651 1.06% 294,602,827
2021-08-10 2021-08-06 8.980 29,710,009 +993,580 1.00% 266,801,145
2021-08-09 2021-08-05 9.236 28,716,429 +544,753 0.96% 265,229,080
2021-08-06 2021-08-04 9.492 28,171,676 -1,522,150 0.94% 267,408,683
2021-08-05 2021-08-03 9.353 29,693,826 -3,498,990 1.00% 277,740,086
2021-08-04 2021-08-02 9.460 33,192,816 +5,572,192 1.11% 314,007,869
2021-08-03 2021-07-30 9.087 27,620,624 +1,428,079 0.93% 250,983,918
2021-08-02 2021-07-29 9.481 26,192,545 -440,465 0.88% 248,343,200
2021-07-30 2021-07-28 9.439 26,633,010 +324,340 0.89% 251,383,250
2021-07-29 2021-07-27 9.257 26,308,670 -153,446 0.88% 243,551,850
2021-07-28 2021-07-26 9.684 26,462,116 -2,474,196 0.89% 256,261,422
2021-07-27 2021-07-23 10.612 28,936,312 -1,741,504 0.97% 307,071,191
2021-07-26 2021-07-22 10.879 30,677,816 -1,291,319 1.03% 333,731,671
2021-07-23 2021-07-21 10.324 31,969,135 +1,531,729 1.07% 330,049,483
2021-07-22 2021-07-20 10.399 30,437,406 -2,223,772 1.02% 316,508,273
2021-07-21 2021-07-19 10.687 32,661,178 +762,968 1.10% 349,037,733
2021-07-20 2021-07-16 11.071 31,898,210 +3,649,740 1.07% 353,131,517
2021-07-19 2021-07-15 11.113 28,248,470 -4,736,011 0.95% 313,931,910
2021-07-16 2021-07-14 10.793 32,984,481 +863,010 1.11% 356,010,643
2021-07-15 2021-07-13 10.964 32,121,471 -1,243,471 1.08% 352,177,295
2021-07-14 2021-07-12 11.092 33,364,942 -361,919 1.12% 370,080,777
2021-07-13 2021-07-09 10.879 33,726,861 -489,896 1.13% 366,901,011
2021-07-12 2021-07-08 10.793 34,216,757 -2,433,628 1.15% 369,310,939
2021-07-09 2021-07-07 10.943 36,650,385 +4,689,288 1.23% 401,050,180
2021-07-08 2021-07-06 11.028 31,961,097 -3,728 1.07% 352,464,214
2021-07-07 2021-07-05 10.985 31,964,825 -3,167,895 1.07% 351,141,669
2021-07-06 2021-07-02 11.028 35,132,720 +697,783 1.18% 387,440,598
2021-07-05 2021-06-30 11.092 34,434,937 -68,423 1.15% 381,949,060
2021-07-02 2021-06-29 11.348 34,503,360 -1,235,260 1.16% 391,539,725
2021-06-30 2021-06-28 11.369 35,738,620 -98,988 1.20% 406,319,623
2021-06-29 2021-06-25 11.284 35,837,608 +5,685,647 1.20% 404,387,289
2021-06-28 2021-06-24 11.604 30,151,961 -3,874,993 1.01% 349,878,513
2021-06-25 2021-06-23 11.263 34,026,954 +863,397 1.14% 383,230,271
2021-06-24 2021-06-22 11.177 33,163,557 +60,730 1.11% 370,676,626
2021-06-23 2021-06-21 10.943 33,102,827 +808,250 1.11% 362,230,703
2021-06-22 2021-06-18 11.028 32,294,577 -478,242 1.08% 356,141,803
2021-06-21 2021-06-17 11.412 32,772,819 -2,987,944 1.10% 373,998,957
2021-06-18 2021-06-16 11.540 35,760,763 +19,543,119 1.20% 412,673,756
2021-06-17 2021-06-15 11.774 16,217,644 +7,893,872 0.54% 190,954,391
2021-06-16 2021-06-11 11.924 8,323,772 +5,235,548 0.28% 99,250,978
2021-06-15 2021-06-10 13.419 3,088,224 -45,005 0.10% 41,440,679
2021-06-11 2021-06-09 13.487 3,133,229 -10,932,315 0.11% 42,256,588
2021-06-10 2021-06-08 13.351 14,065,544 -4,481,101 0.50% 187,792,977
2021-06-09 2021-06-07 13.306 18,546,645 -5,612,172 0.66% 246,784,840
2021-06-08 2021-06-04 13.464 24,158,817 +2,538,044 0.86% 325,275,312
2021-06-07 2021-06-03 13.509 21,620,773 +117,357 0.77% 292,078,202
2021-06-04 2021-06-02 13.532 21,503,416 -615,248 0.76% 290,977,772
2021-06-03 2021-06-01 13.644 22,118,664 +1,053,649 0.78% 301,797,316
2021-06-02 2021-05-31 13.464 21,065,015 -3,540,373 0.75% 283,620,234
2021-06-01 2021-05-28 13.329 24,605,388 +10,833,224 0.87% 327,958,435
2021-05-31 2021-05-27 13.644 13,772,164 -1,509,563 0.49% 187,913,797
2021-05-28 2021-05-26 13.261 15,281,727 +16,849 0.54% 202,651,989
2021-05-27 2021-05-25 12.945 15,264,878 +352,062 0.54% 197,608,826
2021-05-26 2021-05-24 12.833 14,912,816 -1,767,606 0.53% 191,369,637
2021-05-25 2021-05-21 12.810 16,680,422 +49,072 0.59% 213,676,360
2021-05-24 2021-05-20 12.720 16,631,350 -2,500,975 0.59% 211,547,411
2021-05-21 2021-05-18 12.923 19,132,325 -269,899 0.68% 247,242,701
2021-05-20 2021-05-17 12.697 19,402,224 -3,212,191 0.69% 246,354,793
2021-05-18 2021-05-14 12.855 22,614,415 +18,039 0.80% 290,710,903
2021-05-17 2021-05-13 12.675 22,596,376 +4,422,141 0.80% 286,402,111
2021-05-14 2021-05-12 12.900 18,174,235 -832,208 0.64% 234,451,640
2021-05-13 2021-05-11 13.171 19,006,443 +2,280,169 0.67% 250,331,097
2021-05-12 2021-05-10 13.396 16,726,274 -344,257 0.59% 224,071,571
2021-05-11 2021-05-07 13.938 17,070,531 +1,074,205 0.61% 237,923,102
2021-05-10 2021-05-06 14.344 15,996,326 -4,288,624 0.57% 229,444,932
2021-05-07 2021-05-05 14.096 20,284,950 +696,897 0.72% 285,926,933
2021-05-06 2021-05-04 14.073 19,588,053 -1,138,952 0.69% 275,662,041
2021-05-05 2021-05-03 13.712 20,727,005 -287,918 0.73% 284,211,233
2021-05-04 2021-04-30 14.073 21,014,923 +196,261 0.75% 295,742,337
2021-05-03 2021-04-29 14.253 20,818,662 +3,101,425 0.74% 296,736,520
2021-04-30 2021-04-28 14.208 17,717,237 -2,779,553 0.63% 251,731,551
2021-04-29 2021-04-27 14.366 20,496,790 +387,325 0.73% 294,460,056
2021-04-28 2021-04-26 14.276 20,109,465 +73,361 0.71% 287,081,584
2021-04-27 2021-04-23 14.682 20,036,104 +141,448 0.71% 294,167,963
2021-04-26 2021-04-22 14.637 19,894,656 +36,297 0.71% 291,193,877
2021-04-23 2021-04-21 14.795 19,858,359 -6,651 0.70% 293,797,641
2021-04-22 2021-04-20 15.020 19,865,010 +387,297 0.70% 298,376,163
2021-04-21 2021-04-19 14.862 19,477,713 +356,943 0.69% 289,483,946
2021-04-20 2021-04-16 14.840 19,120,770 +731,140 0.68% 283,747,719
2021-04-19 2021-04-15 14.953 18,389,630 -594,999 0.65% 274,971,465
2021-04-16 2021-04-14 14.637 18,984,629 -2,518,379 0.67% 277,874,004
2021-04-15 2021-04-13 14.614 21,503,008 -91,954 0.76% 314,250,031
2021-04-14 2021-04-12 14.817 21,594,962 +3,585,042 0.77% 319,977,117
2021-04-13 2021-04-09 14.975 18,009,920 -179,012 0.64% 269,700,015
2021-04-12 2021-04-08 15.268 18,188,932 -2,856,190 0.64% 277,713,489
2021-04-09 2021-04-07 15.607 21,045,122 -199,917 0.75% 328,441,971
2021-04-08 2021-04-01 15.178 21,245,039 -168,051 0.75% 322,458,407
2021-04-07 2021-03-31 14.998 21,413,090 -42,953 0.76% 321,145,688
2021-04-01 2021-03-30 15.561 21,456,043 +4,310,796 0.76% 333,887,245
2021-03-31 2021-03-29 15.404 17,145,247 -1,563,443 0.61% 264,098,270
2021-03-30 2021-03-26 14.953 18,708,690 -65,889 0.66% 279,742,218
2021-03-29 2021-03-25 13.893 18,774,579 +818,714 0.67% 260,826,688
2021-03-26 2021-03-24 14.163 17,955,865 -314,303 0.64% 254,312,134
2021-03-25 2021-03-23 14.592 18,270,168 -879,891 0.65% 266,592,501
2021-03-24 2021-03-22 14.750 19,150,059 +1,636,489 0.68% 282,454,808
2021-03-23 2021-03-19 14.614 17,513,570 -78,345 0.62% 255,947,443
2021-03-22 2021-03-18 15.313 17,591,915 -2,693,199 0.62% 269,391,569
2021-03-19 2021-03-17 14.750 20,285,114 -5,339,377 0.72% 299,196,362
2021-03-18 2021-03-16 14.253 25,624,491 +21,824 0.91% 365,235,878
2021-03-17 2021-03-15 13.983 25,602,667 -350,004 0.91% 357,995,860
2021-03-16 2021-03-12 13.532 25,952,671 -904,426 0.92% 351,183,756
2021-03-15 2021-03-11 13.193 26,857,097 -954,701 0.95% 354,336,622
2021-03-12 2021-03-10 12.810 27,811,798 -597,176 0.99% 356,269,389
2021-03-11 2021-03-09 12.584 28,408,974 -1,733,968 1.01% 357,512,191
2021-03-10 2021-03-08 12.494 30,142,942 +3,028,267 1.07% 376,614,043
2021-03-09 2021-03-05 12.833 27,114,675 -3,796,366 0.96% 347,950,750
2021-03-08 2021-03-04 13.103 30,911,041 +509,238 1.10% 405,033,431
2021-03-05 2021-03-03 13.487 30,401,803 +948,652 1.08% 410,016,781
2021-03-04 2021-03-02 13.509 29,453,151 -163,084 1.04% 397,886,948
2021-03-03 2021-03-01 13.419 29,616,235 +937,662 1.05% 397,418,354
2021-03-02 2021-02-26 13.261 28,678,573 +573,987 1.02% 380,308,446
2021-03-01 2021-02-25 14.253 28,104,586 +2,436,465 1.00% 400,585,641
2021-02-26 2021-02-24 11.524 25,668,121 -482,394 0.91% 295,812,203
2021-02-25 2021-02-23 11.998 26,150,515 -913,067 0.93% 313,756,683
2021-02-24 2021-02-22 11.976 27,063,582 -844,152 0.96% 324,101,399
2021-02-23 2021-02-19 11.998 27,907,734 +958,292 0.99% 334,839,985
2021-02-22 2021-02-18 12.043 26,949,442 +552,067 0.96% 324,557,868
2021-02-19 2021-02-17 12.201 26,397,375 +1,595,855 0.94% 322,076,557
2021-02-18 2021-02-16 12.314 24,801,520 -511,350 0.88% 305,402,120
2021-02-17 2021-02-11 11.840 25,312,870 +1,607 0.90% 299,710,390
2021-02-16 2021-02-09 11.795 25,311,263 +1,063,018 0.90% 298,549,682
2021-02-10 2021-02-08 11.773 24,248,245 +206,192 0.86% 285,464,378
2021-02-09 2021-02-05 11.727 24,042,053 +475,623 0.85% 281,952,533
2021-02-08 2021-02-04 11.705 23,566,430 +2,174,450 0.84% 275,843,188
2021-02-05 2021-02-03 11.818 21,391,980 +360,148 0.76% 252,803,672
2021-02-04 2021-02-02 11.953 21,031,832 +532,882 0.75% 251,393,521
2021-02-03 2021-02-01 11.885 20,498,950 -1,284,362 0.73% 243,637,053
2021-02-02 2021-01-29 11.637 21,783,312 -973,166 0.77% 253,498,107
2021-02-01 2021-01-28 11.840 22,756,478 +659,158 0.81% 269,442,102
2021-01-29 2021-01-27 12.246 22,097,320 -638,644 0.78% 270,607,944
2021-01-28 2021-01-26 12.449 22,735,964 +2,405,805 0.81% 283,043,742
2021-01-27 2021-01-25 12.878 20,330,159 -88,310 0.72% 261,805,033
2021-01-26 2021-01-22 13.171 20,418,469 -52,805 0.72% 268,928,686
2021-01-25 2021-01-21 13.374 20,471,274 -714,887 0.73% 273,779,340
2021-01-22 2021-01-20 13.735 21,186,161 +1,098,240 0.75% 290,985,044
2021-01-21 2021-01-19 13.532 20,087,921 -184,019 0.71% 271,823,719
2021-01-20 2021-01-18 12.269 20,271,940 +185,913 0.72% 248,711,186
2021-01-19 2021-01-15 11.976 20,086,027 +55,886 0.71% 240,541,309
2021-01-18 2021-01-14 12.088 20,030,141 +1,353,267 0.71% 242,130,726
2021-01-15 2021-01-13 11.953 18,676,874 +220,011 0.66% 223,244,704
2021-01-14 2021-01-12 12.224 18,456,863 -808,143 0.65% 225,609,967
2021-01-13 2021-01-11 12.066 19,265,006 +704,940 0.68% 232,447,049
2021-01-12 2021-01-08 12.111 18,560,066 -939,267 0.66% 224,778,573
2021-01-11 2021-01-07 11.705 19,499,333 -26,898 0.69% 228,238,141
2021-01-08 2021-01-06 11.795 19,526,231 +537,997 0.69% 230,314,467
2021-01-07 2021-01-05 11.457 18,988,234 +346,557 0.67% 217,545,145
2021-01-06 2021-01-04 11.141 18,641,677 -1,160,347 0.66% 207,688,780
2021-01-05 2020-12-31 11.930 19,802,024 +404,118 0.70% 236,247,032
2021-01-04 2020-12-29 11.412 19,397,906 +1,018,989 0.69% 221,363,735
2020-12-30 2020-12-28 11.254 18,378,917 -60,746 0.65% 206,833,828
2020-12-29 2020-12-24 11.412 18,439,663 -510,239 0.65% 210,428,521
2020-12-28 2020-12-22 11.231 18,949,902 -120,968 0.67% 212,832,241
2020-12-23 2020-12-21 11.164 19,070,870 +1,693,213 0.68% 212,900,564
2020-12-22 2020-12-18 11.344 17,377,657 +849,117 0.62% 197,133,446
2020-12-21 2020-12-17 11.412 16,528,540 +534,715 0.59% 188,619,295
2020-12-18 2020-12-16 11.412 15,993,825 -287,810 0.57% 182,517,270
2020-12-17 2020-12-15 11.152 16,281,635 +1,553,317 0.58% 181,578,915
2020-12-16 2020-12-14 11.276 14,728,318 +1,173,312 0.52% 166,082,649
2020-12-15 2020-12-11 11.119 13,555,006 -1,766,070 0.48% 150,711,968
2020-12-14 2020-12-10 11.085 15,321,076 +1,270,801 0.54% 169,829,799
2020-12-11 2020-12-09 10.983 14,050,275 +338,235 0.50% 154,317,398
2020-12-10 2020-12-08 11.028 13,712,040 -152,920 0.49% 151,220,976
2020-12-09 2020-12-07 11.152 13,864,960 +313,604 0.49% 154,627,247
2020-12-08 2020-12-04 11.231 13,551,356 +81,395 0.48% 152,199,493
2020-12-07 2020-12-03 11.705 13,469,961 -533,322 0.48% 157,664,821
2020-12-04 2020-12-02 11.795 14,003,283 +925,835 0.50% 165,170,568
2020-12-03 2020-12-01 11.976 13,077,448 -636,777 0.46% 156,609,690
2020-12-02 2020-11-30 11.953 13,714,225 -5,121,612 0.49% 163,926,153
2020-12-01 2020-11-27 12.088 18,835,837 -1,008,261 0.67% 227,693,598
2020-11-30 2020-11-26 11.705 19,844,098 +3,706,882 0.70% 232,273,588
2020-11-27 2020-11-25 11.750 16,137,216 -1,383,979 0.57% 189,612,709
2020-11-26 2020-11-24 11.885 17,521,195 +2,136,514 0.62% 208,245,414
2020-11-25 2020-11-23 12.021 15,384,681 +4,070,114 0.55% 184,934,021
2020-11-24 2020-11-20 12.427 11,314,567 -492,775 0.40% 140,601,724
2020-11-23 2020-11-19 12.855 11,807,342 +565,456 0.42% 151,784,738
2020-11-20 2020-11-18 12.810 11,241,886 +1,719,427 0.40% 144,008,663
2020-11-19 2020-11-17 12.900 9,522,459 -1,308,425 0.34% 122,841,821
2020-11-18 2020-11-16 12.878 10,830,884 -1,104,169 0.38% 139,476,525
2020-11-17 2020-11-13 13.126 11,935,053 +384,091 0.42% 156,656,509
2020-11-16 2020-11-12 13.081 11,550,962 -1,052,024 0.41% 151,094,013
2020-11-13 2020-11-11 13.058 12,602,986 +2,101,853 0.45% 164,570,931
2020-11-12 2020-11-10 13.103 10,501,133 +55,869 0.37% 137,598,405
2020-11-11 2020-11-09 13.058 10,445,264 -645,897 0.37% 136,395,202
2020-11-10 2020-11-06 12.990 11,091,161 -1,557,969 0.39% 144,078,972
2020-11-09 2020-11-05 12.652 12,649,130 -1,540,997 0.45% 160,038,556
2020-11-06 2020-11-04 11.953 14,190,127 -383,873 0.50% 169,614,610
2020-11-05 2020-11-03 11.863 14,574,000 -374,675 0.52% 172,888,305
2020-11-04 2020-11-02 11.705 14,948,675 -6,196,248 0.53% 174,973,051
2020-11-03 2020-10-30 11.547 21,144,923 -2,438,211 0.75% 244,161,495
2020-11-02 2020-10-29 11.389 23,583,134 -1,962,482 0.84% 268,592,576
2020-10-30 2020-10-28 10.769 25,545,616 -600,373 0.91% 275,100,172
2020-10-29 2020-10-27 11.265 26,145,989 -89,564 0.93% 294,538,231
2020-10-28 2020-10-23 11.502 26,235,553 -1,254,828 0.93% 301,759,885
2020-10-27 2020-10-22 11.547 27,490,381 -519,079 0.98% 317,432,820
2020-10-23 2020-10-21 11.412 28,009,460 -2,792,401 0.99% 319,636,495
2020-10-22 2020-10-20 11.547 30,801,861 +752,970 1.09% 355,670,647
2020-10-21 2020-10-19 11.524 30,048,891 +1,000,575 1.07% 346,298,377
2020-10-20 2020-10-16 11.750 29,048,316 +509,942 1.03% 341,318,471
2020-10-19 2020-10-15 11.727 28,538,374 +282,696 1.01% 334,683,018
2020-10-16 2020-10-14 12.269 28,255,678 -20,302,344 1.00% 346,661,602
2020-10-15 2020-10-12 12.494 48,558,022 +10,007,481 1.72% 606,697,017
2020-10-14 2020-10-09 12.517 38,550,541 +5,187,302 1.37% 482,530,275
2020-10-12 2020-10-08 12.742 33,363,239 +4,261,191 1.18% 425,126,093
2020-10-09 2020-10-07 12.201 29,102,048 +25,691,229 1.03% 355,076,496
2020-10-08 2020-10-06 20.228 3,410,819 -399,063 0.12% 68,995,192
2020-10-07 2020-10-05 19.710 3,809,882 -6,254,461 0.14% 75,094,292
2020-10-06 2020-09-30 19.020 10,064,343 -2,505,929 0.46% 191,421,943
2020-10-05 2020-09-29 18.646 12,570,272 -11,286,716 0.57% 234,382,139
2020-09-30 2020-09-28 19.336 23,856,988 +472,607 1.08% 461,306,652
2020-09-29 2020-09-25 18.588 23,384,381 -1,914,515 1.06% 434,673,564
2020-09-28 2020-09-24 19.221 25,298,896 +274,369 1.15% 486,276,032
2020-09-25 2020-09-23 19.912 25,024,527 -2,978,901 1.13% 498,283,841
2020-09-24 2020-09-22 19.595 28,003,428 -436,543 1.27% 548,735,607
2020-09-23 2020-09-21 19.451 28,439,971 -651,832 1.29% 553,198,096
2020-09-22 2020-09-18 19.883 29,091,803 -682,553 1.32% 578,433,606
2020-09-21 2020-09-17 19.567 29,774,356 +279,426 1.35% 582,580,738
2020-09-18 2020-09-16 20.372 29,494,930 -612,779 1.34% 600,876,832
2020-09-17 2020-09-15 19.941 30,107,709 -5,619,597 1.36% 600,365,567
2020-09-16 2020-09-14 19.336 35,727,306 +1,346,687 1.62% 690,835,067
2020-09-15 2020-09-11 19.509 34,380,619 +145,138 1.56% 670,730,750
2020-09-14 2020-09-10 19.710 34,235,481 +18,134,903 1.55% 674,794,971
2020-09-11 2020-09-09 20.792 16,100,578 -1,231,400 0.73% 334,761,870
2020-09-10 2020-09-08 21.208 17,331,978 -3,627,010 0.78% 367,582,647
2020-09-09 2020-09-07 21.357 20,958,988 -12,115,690 0.98% 447,622,693
2020-09-08 2020-09-04 21.803 33,074,678 -678,507 1.55% 721,135,610
2020-09-07 2020-09-03 21.952 33,753,185 -5,304,292 1.58% 740,949,252
2020-09-04 2020-09-02 21.446 39,057,477 +689,288 1.83% 837,638,813
2020-09-03 2020-09-01 21.565 38,368,189 +2,264,311 1.80% 827,421,210
2020-09-02 2020-08-31 21.922 36,103,878 -3,023,011 1.69% 791,477,700
2020-09-01 2020-08-28 22.398 39,126,889 +2,330,341 1.83% 876,370,271
2020-08-31 2020-08-27 22.309 36,796,548 -499,634 1.72% 820,891,358
2020-08-28 2020-08-26 22.636 37,296,182 +363,617 1.75% 844,240,873
2020-08-27 2020-08-25 22.458 36,932,565 +1,670,341 1.73% 829,418,589
2020-08-26 2020-08-24 22.666 35,262,224 +2,030,654 1.65% 799,248,838
2020-08-25 2020-08-21 22.785 33,231,570 -420,169 1.56% 757,176,229
2020-08-24 2020-08-20 22.993 33,651,739 -2,701,378 1.57% 773,756,567
2020-08-21 2020-08-19 23.142 36,353,117 +1,544,712 1.70% 841,276,182
2020-08-20 2020-08-18 22.279 34,808,405 -382,204 1.63% 775,502,645
2020-08-19 2020-08-17 22.368 35,190,609 -1,528,184 1.65% 787,158,094
2020-08-18 2020-08-14 21.774 36,718,793 -1,000,680 1.72% 799,496,966
2020-08-17 2020-08-13 21.030 37,719,473 +7,045,837 1.77% 793,235,920
2020-08-14 2020-08-12 20.881 30,673,636 +1,529,029 1.44% 640,500,855
2020-08-13 2020-08-11 21.238 29,144,607 +1,216,722 1.36% 618,975,925
2020-08-12 2020-08-10 20.703 27,927,885 +108,801 1.31% 578,182,083
2020-08-11 2020-08-07 20.911 27,819,084 -176,574 1.30% 581,722,006
2020-08-10 2020-08-06 20.941 27,995,658 -622,097 1.31% 586,247,064
2020-08-07 2020-08-05 20.703 28,617,755 -3,674,297 1.34% 592,464,241
2020-08-06 2020-08-04 20.584 32,292,052 +1,742,339 1.51% 664,689,900
2020-08-05 2020-08-03 20.822 30,549,713 -3,127,141 1.43% 636,095,783
2020-08-04 2020-07-31 20.524 33,676,854 +257,653 1.58% 691,190,797
2020-08-03 2020-07-30 18.710 33,419,201 +716,561 1.56% 625,264,900
2020-07-31 2020-07-29 18.799 32,702,640 +1,265,569 1.53% 614,776,466
2020-07-30 2020-07-28 18.650 31,437,071 +289,723 1.47% 586,309,537
2020-07-29 2020-07-27 18.531 31,147,348 -866,974 1.46% 577,200,188
2020-07-28 2020-07-24 19.215 32,014,322 -1,606,308 1.50% 615,168,613
2020-07-27 2020-07-23 19.959 33,620,630 -79,677 1.57% 671,035,829
2020-07-24 2020-07-22 19.543 33,700,307 -1,493,812 1.58% 658,592,179
2020-07-23 2020-07-21 19.453 35,194,119 +1,418,236 1.65% 684,644,602
2020-07-22 2020-07-20 19.334 33,775,883 +422,804 1.58% 653,036,432
2020-07-21 2020-07-17 18.799 33,353,079 +618,250 1.56% 627,004,059
2020-07-20 2020-07-16 18.829 32,734,829 -131,854 1.53% 616,355,291
2020-07-17 2020-07-15 19.334 32,866,683 -2,116,580 1.54% 635,457,595
2020-07-16 2020-07-14 19.305 34,983,263 +4,884,759 1.64% 675,339,814
2020-07-15 2020-07-13 19.810 30,098,504 +1,693,579 1.41% 596,261,106
2020-07-14 2020-07-10 20.019 28,404,925 +1,972,484 1.33% 568,625,135
2020-07-13 2020-07-09 20.316 26,432,441 -668,404 1.24% 537,001,276
2020-07-10 2020-07-08 20.524 27,100,845 +1,017,965 1.27% 556,223,412
2020-07-09 2020-07-07 20.822 26,082,880 -1,848,864 1.22% 543,088,899
2020-07-08 2020-07-06 21.982 27,931,744 +1,995,593 1.31% 613,987,930
2020-07-07 2020-07-03 21.833 25,936,151 -1,697,745 1.21% 566,263,968
2020-07-06 2020-07-02 20.792 27,633,896 +1,295,362 1.29% 574,561,652
2020-07-03 2020-06-30 19.364 26,338,534 +3,941,412 1.23% 510,023,197
2020-07-02 2020-06-29 19.989 22,397,122 +1,430,096 1.05% 447,691,481
2020-06-30 2020-06-26 20.494 20,967,026 +136,506 0.98% 429,707,959
2020-06-29 2020-06-24 18.502 20,830,520 +597,443 0.98% 385,396,564
2020-06-26 2020-06-23 18.383 20,233,077 +185,552 0.95% 371,935,602
2020-06-24 2020-06-22 18.769 20,047,525 -6,301,804 0.94% 376,276,820
2020-06-23 2020-06-19 19.067 26,349,329 +260,020 1.23% 502,394,564
2020-06-22 2020-06-18 19.215 26,089,309 -1,738,634 1.22% 501,317,005
2020-06-19 2020-06-17 18.591 27,827,943 -1,151,735 1.30% 517,342,866
2020-06-18 2020-06-16 18.204 28,979,678 +3,637,835 1.36% 527,548,412
2020-06-17 2020-06-15 17.698 25,341,843 -3,615,605 1.19% 448,510,386
2020-06-16 2020-06-12 18.145 28,957,448 +5,458,771 1.36% 525,421,043
2020-06-15 2020-06-11 18.026 23,498,677 +10,421,663 1.10% 423,577,983
2020-06-12 2020-06-10 18.591 13,077,014 +10,937,090 0.61% 243,111,749
2020-06-10 2020-06-08 19.884 2,139,924 -5,106,573 0.10% 42,550,654
2020-06-09 2020-06-05 19.946 7,246,497 -5,701,993 0.35% 144,537,510
2020-06-08 2020-06-04 19.607 12,948,490 -6,115,713 0.63% 253,877,617
2020-06-05 2020-06-03 19.144 19,064,203 -704,364 0.93% 364,971,058
2020-06-04 2020-06-02 18.374 19,768,567 +926,318 0.96% 363,219,889
2020-06-03 2020-06-01 17.880 18,842,249 +3,749,426 0.91% 336,906,123
2020-06-02 2020-05-29 16.678 15,092,823 +197,963 0.73% 251,718,953
2020-06-01 2020-05-28 16.956 14,894,860 +1,213,832 0.72% 252,549,950
2020-05-29 2020-05-27 17.017 13,681,028 -1,038,594 0.66% 232,812,332
2020-05-28 2020-05-26 17.510 14,719,622 +25,472 0.71% 257,746,731
2020-05-27 2020-05-25 17.819 14,694,150 -1,283,248 0.71% 261,830,647
2020-05-26 2020-05-22 17.541 15,977,398 +2,077,353 0.78% 280,263,468
2020-05-25 2020-05-21 18.620 13,900,045 -1,392,816 0.67% 258,822,076
2020-05-22 2020-05-20 18.589 15,292,861 +928,575 0.74% 284,285,184
2020-05-21 2020-05-19 18.497 14,364,286 -1,247,494 0.70% 265,695,052
2020-05-20 2020-05-18 18.713 15,611,780 +1,928,174 0.76% 292,138,830
2020-05-19 2020-05-15 18.034 13,683,606 -1,320,564 0.66% 246,776,954
2020-05-18 2020-05-14 18.004 15,004,170 -791,215 0.73% 270,130,110
2020-05-15 2020-05-13 17.942 15,795,385 -85,914 0.77% 283,400,996
2020-05-14 2020-05-12 17.850 15,881,299 -88,785 0.77% 283,473,691
2020-05-13 2020-05-11 18.034 15,970,084 +363,842 0.77% 288,012,435
2020-05-12 2020-05-08 17.880 15,606,242 +752,548 0.76% 279,045,166
2020-05-11 2020-05-07 17.264 14,853,694 +555,781 0.72% 256,431,086
2020-05-08 2020-05-06 16.986 14,297,913 -1,433,819 0.69% 242,869,188
2020-05-07 2020-05-05 16.832 15,731,732 -2,338,742 0.76% 264,799,618
2020-05-06 2020-05-04 17.048 18,070,474 +725,448 0.88% 308,065,346
2020-05-05 2020-04-29 17.603 17,345,026 +921,295 0.84% 305,322,799
2020-05-04 2020-04-28 17.418 16,423,731 -1,379,252 0.80% 286,067,449
2020-04-29 2020-04-27 17.325 17,802,983 +161,346 0.86% 308,444,666
2020-04-28 2020-04-24 16.894 17,641,637 +270,228 0.86% 298,035,236
2020-04-27 2020-04-23 17.449 17,371,409 -443,516 0.84% 303,109,570
2020-04-24 2020-04-22 17.295 17,814,925 +1,341,204 0.86% 308,102,365
2020-04-23 2020-04-21 17.017 16,473,721 -2,071,188 0.80% 280,336,054
2020-04-22 2020-04-20 17.295 18,544,909 +157,687 0.90% 320,727,161
2020-04-21 2020-04-17 17.480 18,387,222 -1,687,457 0.89% 321,401,094
2020-04-20 2020-04-16 17.695 20,074,679 +460,746 0.97% 355,229,213
2020-04-17 2020-04-15 17.480 19,613,933 -1,071,956 0.95% 342,843,499
2020-04-16 2020-04-14 18.281 20,685,889 +666,783 1.00% 378,161,277
2020-04-15 2020-04-09 17.788 20,019,106 -535,920 0.97% 356,097,287
2020-04-14 2020-04-08 17.603 20,555,026 -199,958 1.00% 361,828,116
2020-04-09 2020-04-07 17.541 20,754,984 +55,804 1.01% 364,068,280
2020-04-08 2020-04-06 17.418 20,699,180 +1,218,365 1.00% 360,536,934
2020-04-07 2020-04-03 17.356 19,480,815 -706,528 0.95% 338,114,417
2020-04-06 2020-04-02 17.140 20,187,343 +3,022,076 0.98% 346,020,736
2020-04-03 2020-04-01 16.801 17,165,267 -632,445 0.83% 288,399,988
2020-04-02 2020-03-31 16.986 17,797,712 +508,943 0.86% 302,317,958
2020-04-01 2020-03-30 16.401 17,288,769 +650,316 0.84% 283,546,229
2020-03-31 2020-03-27 16.894 16,638,453 +2,106,647 0.81% 281,087,592
2020-03-30 2020-03-26 16.031 14,531,806 +1,082,084 0.71% 232,954,502
2020-03-27 2020-03-25 14.751 13,449,722 -3,494,559 0.65% 198,400,801
2020-03-26 2020-03-24 13.796 16,944,281 -1,521,623 0.82% 233,756,856
2020-03-25 2020-03-23 13.426 18,465,904 +1,503,184 0.90% 247,917,341
2020-03-24 2020-03-20 13.996 16,962,720 -652,666 0.82% 237,410,279
2020-03-23 2020-03-19 13.287 17,615,386 +3,214,962 0.85% 234,054,829
2020-03-20 2020-03-18 14.011 14,400,424 +2,432,793 0.70% 201,770,346
2020-03-19 2020-03-17 14.859 11,967,631 +2,376,509 0.58% 177,829,333
2020-03-18 2020-03-16 15.414 9,591,122 +2,168,130 0.47% 147,838,515
2020-03-17 2020-03-13 16.154 7,422,992 +54,889 0.36% 119,910,842
2020-03-16 2020-03-12 16.401 7,368,103 +326,920 0.36% 120,841,329
2020-03-13 2020-03-11 16.956 7,041,183 -3,685,435 0.34% 119,386,850
2020-03-12 2020-03-10 16.863 10,726,618 +2,923,162 0.52% 180,883,234
2020-03-11 2020-03-09 16.832 7,803,456 -2,257,053 0.38% 131,349,312
2020-03-10 2020-03-06 18.158 10,060,509 -1,058,982 0.49% 182,676,811
2020-03-09 2020-03-05 18.343 11,119,491 -182,388 0.54% 203,962,368
2020-03-06 2020-03-04 18.219 11,301,879 +1,465,204 0.55% 205,914,205
2020-03-05 2020-03-03 17.788 9,836,675 -886,894 0.48% 174,973,512
2020-03-04 2020-03-02 18.065 10,723,569 +641,244 0.52% 193,724,763
2020-03-03 2020-02-28 17.603 10,082,325 -310,725 0.49% 177,478,183
2020-03-02 2020-02-27 17.695 10,393,050 +938,986 0.50% 183,909,042
2020-02-28 2020-02-26 17.387 9,454,064 -1,067,334 0.46% 164,378,803
2020-02-27 2020-02-25 16.986 10,521,398 -9,522 0.51% 178,720,027
2020-02-26 2020-02-24 16.956 10,530,920 -1,002,748 0.51% 178,557,121
2020-02-25 2020-02-21 17.418 11,533,668 -482,961 0.56% 200,892,659
2020-02-24 2020-02-20 17.387 12,016,629 -505,665 0.58% 208,934,390
2020-02-21 2020-02-19 17.788 12,522,294 +47,904 0.61% 222,744,958
2020-02-20 2020-02-18 17.603 12,474,390 +27,890 0.61% 219,585,469
2020-02-19 2020-02-17 17.911 12,446,500 +51,882 0.60% 222,931,556
2020-02-18 2020-02-14 18.034 12,394,618 -719,472 0.60% 223,530,703
2020-02-17 2020-02-13 17.449 13,114,090 +495,540 0.64% 228,824,627
2020-02-14 2020-02-12 16.956 12,618,550 -1,530,480 0.61% 213,953,953
2020-02-13 2020-02-11 16.771 14,149,030 -240,916 0.69% 237,286,887
2020-02-12 2020-02-10 16.154 14,389,946 -149,047 0.70% 232,454,856
2020-02-11 2020-02-07 16.061 14,538,993 -275,667 0.71% 233,517,925
2020-02-10 2020-02-06 16.123 14,814,660 -645,145 0.72% 238,858,967
2020-02-07 2020-02-05 15.661 15,459,805 +293,417 0.75% 242,111,766
2020-02-06 2020-02-04 15.969 15,166,388 +707,822 0.74% 242,192,168
2020-02-05 2020-02-03 15.692 14,458,566 +3,034,991 0.70% 226,877,369
2020-02-04 2020-01-31 15.692 11,423,575 +532,353 0.55% 179,253,644
2020-02-03 2020-01-30 15.476 10,891,222 -581,751 0.53% 168,549,900
2020-01-31 2020-01-29 16.000 11,472,973 -167,164 0.56% 183,565,686
2020-01-30 2020-01-24 16.616 11,640,137 +575,595 0.56% 193,417,172
2020-01-29 2020-01-22 17.449 11,064,542 -160,685 0.54% 193,062,553
2020-01-23 2020-01-21 16.894 11,225,227 +348,507 0.54% 189,637,343
2020-01-22 2020-01-20 17.726 10,876,720 -63,319 0.53% 192,803,079
2020-01-21 2020-01-17 18.127 10,940,039 -944,784 0.53% 198,309,888
2020-01-20 2020-01-16 18.404 11,884,823 -289,563 0.58% 218,733,459
2020-01-17 2020-01-15 17.356 12,174,386 -935,378 0.59% 211,302,013
2020-01-16 2020-01-14 17.726 13,109,764 -467,408 0.64% 232,386,498
2020-01-15 2020-01-13 17.541 13,577,172 +459,553 0.66% 238,160,514
2020-01-14 2020-01-10 16.925 13,117,619 -1,693,051 0.64% 222,011,530
2020-01-13 2020-01-09 16.956 14,810,670 -504,491 0.72% 251,122,466
2020-01-10 2020-01-08 16.401 15,315,161 +494,588 0.74% 251,177,869
2020-01-09 2020-01-07 16.616 14,820,573 +218,703 0.72% 246,264,569
2020-01-08 2020-01-06 16.370 14,601,870 -95,967 0.71% 239,029,317
2020-01-07 2020-01-03 16.925 14,697,837 +286,913 0.71% 248,756,217
2020-01-06 2020-01-02 16.956 14,410,924 -146,511 0.70% 244,344,568
2020-01-03 2019-12-31 16.832 14,557,435 +988,271 0.71% 245,033,619
2020-01-02 2019-12-27 16.709 13,569,164 +85,994 0.66% 226,725,595
2019-12-30 2019-12-24 16.370 13,483,170 -312,919 0.65% 220,716,451
2019-12-27 2019-12-20 16.616 13,796,089 -647,987 0.67% 229,241,333
2019-12-23 2019-12-19 16.308 14,444,076 -372,524 0.70% 235,555,695
2019-12-20 2019-12-18 16.493 14,816,600 +1,091,554 0.72% 244,371,475
2019-12-19 2019-12-17 16.246 13,725,046 +370,911 0.67% 222,983,432
2019-12-18 2019-12-16 16.216 13,354,135 +693,210 0.65% 216,545,757
2019-12-17 2019-12-13 15.846 12,660,925 +141,526 0.61% 200,621,155
2019-12-16 2019-12-12 15.753 12,519,399 +820,995 0.61% 197,220,726
2019-12-13 2019-12-11 16.092 11,698,404 +658,984 0.57% 188,254,467
2019-12-12 2019-12-10 15.507 11,039,420 -639,394 0.54% 171,183,702
2019-12-11 2019-12-09 15.275 11,678,814 -1,083,553 0.57% 178,398,243
2019-12-10 2019-12-06 14.844 12,762,367 -349,495 0.62% 189,441,748
2019-12-09 2019-12-05 14.643 13,111,862 -1,078,747 0.64% 192,002,176
2019-12-06 2019-12-04 14.088 14,190,609 -120,272 0.69% 199,924,218
2019-12-05 2019-12-03 13.564 14,310,881 +204,296 0.69% 194,118,631
2019-12-04 2019-12-02 13.410 14,106,585 +1,637,623 0.68% 189,173,073
2019-12-03 2019-11-29 13.256 12,468,962 -71,523 0.61% 165,290,133
2019-12-02 2019-11-28 13.472 12,540,485 -253,366 0.61% 168,944,455
2019-11-29 2019-11-27 13.395 12,793,851 -751,760 0.62% 171,371,754
2019-11-28 2019-11-26 13.349 13,545,611 +414,848 0.66% 180,815,088
2019-11-27 2019-11-25 13.349 13,130,763 +804,290 0.64% 175,277,444
2019-11-26 2019-11-22 13.071 12,326,473 -487,306 0.60% 161,121,263
2019-11-25 2019-11-21 12.994 12,813,779 -463,536 0.62% 166,503,352
2019-11-22 2019-11-20 13.302 13,277,315 -384,991 0.64% 176,619,736
2019-11-21 2019-11-19 13.333 13,662,306 +370,575 0.66% 182,162,212
2019-11-20 2019-11-18 12.963 13,291,731 +825,542 0.65% 172,304,141
2019-11-19 2019-11-15 12.547 12,466,189 +159,814 0.61% 156,414,240
2019-11-18 2019-11-14 12.670 12,306,375 +235,103 0.60% 155,926,575
2019-11-15 2019-11-13 12.655 12,071,272 +296,566 0.59% 152,761,660
2019-11-14 2019-11-12 13.025 11,774,706 -69,162 0.57% 153,364,540
2019-11-13 2019-11-11 12.794 11,843,868 -80,121 0.58% 151,526,931
2019-11-12 2019-11-08 13.071 11,923,989 -12,816 0.58% 155,860,331
2019-11-11 2019-11-07 13.179 11,936,805 +69,284 0.58% 157,315,817
2019-11-08 2019-11-06 13.102 11,867,521 -457,272 0.58% 155,488,084
2019-11-07 2019-11-05 12.794 12,324,793 -417,251 0.60% 157,679,743
2019-11-06 2019-11-04 12.763 12,742,044 -724,859 0.62% 162,625,114
2019-11-05 2019-11-01 12.408 13,466,903 +103,265 0.65% 167,102,054
2019-11-04 2019-10-31 12.208 13,363,638 +589,624 0.65% 163,142,856
2019-11-01 2019-10-30 12.085 12,774,014 +175,497 0.62% 154,369,546
2019-10-31 2019-10-29 12.069 12,598,517 -208,289 0.61% 152,054,531
2019-10-30 2019-10-28 12.193 12,806,806 -423,461 0.62% 156,147,664
2019-10-29 2019-10-25 12.131 13,230,267 -925,735 0.64% 160,495,004
2019-10-28 2019-10-24 11.931 14,156,002 -495,585 0.69% 168,888,373
2019-10-25 2019-10-23 11.761 14,651,587 -612,361 0.71% 172,316,705
2019-10-24 2019-10-22 11.684 15,263,948 +1,000,027 0.74% 178,342,258
2019-10-23 2019-10-21 11.684 14,263,921 +238,870 0.69% 166,658,054
2019-10-22 2019-10-18 11.730 14,025,051 -401,977 0.68% 164,515,675
2019-10-21 2019-10-17 11.699 14,427,028 -205,171 0.70% 168,786,158
2019-10-18 2019-10-16 11.838 14,632,199 -567,572 0.71% 173,216,395
2019-10-17 2019-10-15 11.453 15,199,771 +218,758 0.74% 174,078,059
2019-10-16 2019-10-14 11.437 14,981,013 -256,617 0.73% 171,341,775
2019-10-15 2019-10-11 11.437 15,237,630 -600,307 0.74% 174,276,771
2019-10-14 2019-10-10 11.129 15,837,937 -10,899 0.77% 176,260,089
2019-10-11 2019-10-09 11.144 15,848,836 -729,920 0.77% 176,625,679
2019-10-10 2019-10-08 11.036 16,578,756 +5,714,037 0.80% 182,971,370
2019-10-09 2019-10-04 11.160 10,864,719 -8,428 0.53% 121,248,184
2019-10-08 2019-10-03 10.651 10,873,147 -185,891 0.53% 115,811,446
2019-10-04 2019-10-02 10.728 11,059,038 -160,175 0.54% 118,643,723
2019-10-03 2019-09-30 10.589 11,219,213 +356,215 0.54% 118,805,708
2019-10-02 2019-09-27 10.389 10,862,998 -827,125 0.53% 112,856,811
2019-09-30 2019-09-26 10.482 11,690,123 +1,332,084 0.57% 122,531,054
2019-09-27 2019-09-25 10.435 10,358,039 -2,055,432 0.50% 108,089,719
2019-09-26 2019-09-24 10.420 12,413,471 -18,644 0.60% 129,347,520
2019-09-25 2019-09-23 10.312 12,432,115 +364,238 0.60% 128,200,380
2019-09-24 2019-09-20 10.466 12,067,877 +1,075,240 0.59% 126,304,501
2019-09-23 2019-09-19 10.697 10,992,637 -1,794,698 0.53% 117,592,476
2019-09-20 2019-09-18 10.805 12,787,335 +579,691 0.62% 138,170,789
2019-09-19 2019-09-17 10.759 12,207,644 +5,855,474 0.59% 131,342,553
2019-09-18 2019-09-16 11.021 6,352,170 +343,309 0.31% 70,007,784
2019-09-17 2019-09-13 11.098 6,008,861 -1,863,878 0.29% 66,687,253
2019-09-16 2019-09-12 10.836 7,872,739 -562,660 0.38% 85,309,885
2019-09-13 2019-09-11 11.841 8,435,399 +397,202 0.41% 99,886,872
2019-09-12 2019-09-10 11.615 8,038,197 -150,524 0.39% 93,360,509
2019-09-11 2019-09-09 11.501 8,188,721 -584,056 0.42% 94,180,248
2019-09-10 2019-09-06 11.631 8,772,777 +948,367 0.45% 102,034,477
2019-09-09 2019-09-05 11.598 7,824,410 -146,912 0.40% 90,750,710
2019-09-06 2019-09-04 11.469 7,971,322 -378,160 0.41% 91,421,642
2019-09-05 2019-09-03 11.145 8,349,482 -199,705 0.43% 93,053,643
2019-09-04 2019-09-02 11.242 8,549,187 +763,051 0.44% 96,110,247
2019-09-03 2019-08-30 11.064 7,786,136 -919,382 0.40% 86,144,608
2019-09-02 2019-08-29 10.675 8,705,518 -524,290 0.44% 92,932,034
2019-08-30 2019-08-28 10.286 9,229,808 -323,327 0.47% 94,940,562
2019-08-29 2019-08-27 10.205 9,553,135 -51,488 0.49% 97,492,649
2019-08-28 2019-08-26 10.043 9,604,623 +661,864 0.49% 96,462,257
2019-08-27 2019-08-23 10.108 8,942,759 -790,714 0.46% 90,394,400
2019-08-26 2019-08-22 10.335 9,733,473 -680,578 0.50% 100,594,426
2019-08-23 2019-08-21 10.545 10,414,051 -1,168,782 0.53% 109,821,178
2019-08-22 2019-08-20 10.302 11,582,833 +112,168 0.59% 119,332,110
2019-08-21 2019-08-19 10.448 11,470,665 -177,520 0.59% 119,848,808
2019-08-20 2019-08-16 9.833 11,648,185 +16,509 0.59% 114,533,454
2019-08-19 2019-08-15 9.962 11,631,676 +1,596,412 0.59% 115,878,488
2019-08-16 2019-08-14 9.752 10,035,264 +251,528 0.51% 97,861,237
2019-08-15 2019-08-13 9.687 9,783,736 -1,309,989 0.50% 94,774,460
2019-08-14 2019-08-12 9.979 11,093,725 +1,321,016 0.57% 110,698,954
2019-08-13 2019-08-09 10.076 9,772,709 +774,831 0.50% 98,467,012
2019-08-12 2019-08-08 10.205 8,997,878 +41,481 0.46% 91,826,083
2019-08-09 2019-08-07 10.157 8,956,397 -338,650 0.46% 90,967,505
2019-08-08 2019-08-06 10.270 9,295,047 +1,682,363 0.47% 95,461,061
2019-08-07 2019-08-05 10.610 7,612,684 +633,441 0.39% 80,772,683
2019-08-06 2019-08-02 11.161 6,979,243 +1,362,375 0.36% 77,895,604
2019-08-05 2019-08-01 11.485 5,616,868 -420,708 0.29% 64,509,825
2019-08-02 2019-07-31 11.922 6,037,576 -2,532,636 0.31% 71,982,319
2019-08-01 2019-07-30 12.020 8,570,212 +586,036 0.44% 103,010,354
2019-07-31 2019-07-29 12.182 7,984,176 -2,088,435 0.41% 97,259,795
2019-07-30 2019-07-26 12.246 10,072,611 +90,805 0.51% 123,352,872
2019-07-29 2019-07-25 12.165 9,981,806 -274,631 0.51% 121,432,370
2019-07-26 2019-07-24 12.214 10,256,437 +988,461 0.52% 125,271,786
2019-07-25 2019-07-23 12.311 9,267,976 -977,729 0.47% 114,099,542
2019-07-24 2019-07-22 12.716 10,245,705 +60,437 0.52% 130,285,748
2019-07-23 2019-07-19 12.765 10,185,268 -2,012,103 0.52% 130,012,194
2019-07-22 2019-07-18 12.830 12,197,371 -190,850 0.62% 156,486,481
2019-07-19 2019-07-17 12.927 12,388,221 +461,640 0.63% 160,139,048
2019-07-18 2019-07-16 12.894 11,926,581 -389,636 0.61% 153,785,163
2019-07-17 2019-07-15 13.056 12,316,217 +864,673 0.63% 160,804,346
2019-07-16 2019-07-12 12.975 11,451,544 +880,693 0.58% 148,587,395
2019-07-15 2019-07-11 12.846 10,570,851 +880,418 0.54% 135,790,237
2019-07-12 2019-07-10 12.959 9,690,433 -536,786 0.49% 125,579,450
2019-07-11 2019-07-09 13.040 10,227,219 +1,466,699 0.52% 133,364,071
2019-07-10 2019-07-08 13.380 8,760,520 -207,025 0.45% 117,218,279
2019-07-09 2019-07-05 13.769 8,967,545 -90,191 0.46% 123,474,677
2019-07-08 2019-07-04 13.639 9,057,736 -346,851 0.46% 123,542,720
2019-07-05 2019-07-03 13.639 9,404,587 -514,767 0.48% 128,273,584
2019-07-04 2019-07-02 13.413 9,919,354 -258,351 0.51% 133,045,177
2019-07-03 2019-06-28 12.846 10,177,705 +1,222,335 0.52% 130,739,992
2019-07-02 2019-06-27 12.797 8,955,370 +18,656 0.46% 114,603,012
2019-06-28 2019-06-26 12.684 8,936,714 +623,674 0.46% 113,350,915
2019-06-27 2019-06-25 12.813 8,313,040 -8,334 0.42% 106,517,695
2019-06-26 2019-06-24 12.765 8,321,374 -5,078 0.42% 106,220,090
2019-06-25 2019-06-21 12.765 8,326,452 +907,161 0.42% 106,284,910
2019-06-24 2019-06-20 12.927 7,419,291 -87,991 0.38% 95,907,088
2019-06-21 2019-06-19 12.749 7,507,282 +3,218,389 0.38% 95,706,816
2019-06-20 2019-06-18 12.570 4,288,893 -5,339 0.22% 53,912,856
2019-06-19 2019-06-17 12.570 4,294,232 +472,792 0.22% 53,979,969
2019-06-18 2019-06-14 12.911 3,821,440 +123,465 0.20% 49,336,777
2019-06-17 2019-06-13 13.218 3,697,975 -865,350 0.19% 48,880,939
2019-06-14 2019-06-12 12.894 4,563,325 +4,007,825 0.23% 58,840,977
2019-06-13 2019-06-11 14.414 555,500 -275,547 0.03% 8,006,871
2019-06-12 2019-06-10 14.059 831,047 -2,104,607 0.04% 11,683,652
2019-06-11 2019-06-06 13.451 2,935,654 -3,729,342 0.16% 39,486,410
2019-06-10 2019-06-05 13.332 6,664,996 -491,468 0.35% 88,860,061
2019-06-06 2019-06-04 13.248 7,156,464 -515,080 0.38% 94,807,843
2019-06-05 2019-06-03 13.282 7,671,544 -10,074 0.41% 101,890,816
2019-06-04 2019-05-31 13.299 7,681,618 +368,109 0.41% 102,154,417
2019-06-03 2019-05-30 13.265 7,313,509 +216,761 0.39% 97,011,936
2019-05-31 2019-05-29 13.366 7,096,748 +157,777 0.38% 94,856,169
2019-05-30 2019-05-28 13.366 6,938,971 +1,185,152 0.37% 92,747,299
2019-05-29 2019-05-27 13.180 5,753,819 -35,508 0.31% 75,836,889
2019-05-28 2019-05-24 13.180 5,789,327 -341,928 0.31% 76,304,895
2019-05-27 2019-05-23 13.248 6,131,255 -341,288 0.33% 81,226,016
2019-05-24 2019-05-22 13.282 6,472,543 -752,118 0.34% 85,966,096
2019-05-23 2019-05-21 13.315 7,224,661 -258,661 0.38% 96,199,631
2019-05-22 2019-05-20 13.282 7,483,322 -331,866 0.40% 99,390,916
2019-05-21 2019-05-17 13.789 7,815,188 -580,373 0.42% 107,760,426
2019-05-20 2019-05-16 14.177 8,395,561 +343,416 0.45% 119,025,878
2019-05-17 2019-05-15 14.042 8,052,145 -689,352 0.43% 113,068,680
2019-05-16 2019-05-14 14.127 8,741,497 -249,693 0.47% 123,487,160
2019-05-15 2019-05-10 14.397 8,991,190 -323,729 0.48% 129,445,359
2019-05-14 2019-05-09 14.262 9,314,919 -3,514,053 0.50% 132,846,844
2019-05-10 2019-05-08 14.684 12,828,972 +664,301 0.68% 188,382,843
2019-05-09 2019-05-07 14.870 12,164,671 -201,497 0.65% 180,889,248
2019-05-08 2019-05-06 14.667 12,366,168 -92,546 0.66% 181,377,988
2019-05-07 2019-05-03 15.630 12,458,714 +315,938 0.66% 194,735,290
2019-05-06 2019-05-02 15.597 12,142,776 -416,165 0.65% 189,386,665
2019-05-03 2019-04-30 15.512 12,558,941 +266,137 0.67% 194,816,355
2019-05-02 2019-04-29 15.495 12,292,804 +4,418,597 0.65% 190,480,273
2019-04-30 2019-04-26 15.478 7,874,207 +89,090 0.42% 121,879,879
2019-04-29 2019-04-25 15.478 7,785,117 +116,808 0.41% 120,500,911
2019-04-26 2019-04-24 15.732 7,668,309 -147,318 0.41% 120,636,575
2019-04-25 2019-04-23 15.445 7,815,627 +260,455 0.42% 120,709,023
2019-04-24 2019-04-18 15.850 7,555,172 -806,838 0.40% 119,750,382
2019-04-23 2019-04-17 15.952 8,362,010 +561,011 0.45% 133,386,657
2019-04-18 2019-04-16 16.154 7,800,999 -517,520 0.42% 126,019,522
2019-04-17 2019-04-15 16.475 8,318,519 -851,892 0.44% 137,050,411
2019-04-16 2019-04-12 16.205 9,170,411 -1,050,172 0.49% 148,606,266
2019-04-15 2019-04-11 15.867 10,220,583 +1,049,022 0.54% 162,170,171
2019-04-12 2019-04-10 15.952 9,171,561 -439,031 0.49% 146,300,216
2019-04-11 2019-04-09 16.070 9,610,592 -309,320 0.51% 154,440,205
2019-04-10 2019-04-08 15.715 9,919,912 -3,282,308 0.53% 155,890,798
2019-04-09 2019-04-04 15.563 13,202,220 +1,293,654 0.70% 205,464,270
2019-04-08 2019-04-03 15.884 11,908,566 +2,584,679 0.63% 189,154,655
2019-04-04 2019-04-02 15.952 9,323,887 +2,719,477 0.50% 148,730,045
2019-04-03 2019-04-01 16.323 6,604,410 +85,288 0.35% 107,805,487
2019-04-02 2019-03-29 16.002 6,519,122 +168,951 0.35% 104,320,294
2019-04-01 2019-03-28 15.343 6,350,171 -1,941,000 0.34% 97,431,857
2019-03-29 2019-03-27 15.512 8,291,171 +1,097,696 0.44% 128,614,006
2019-03-28 2019-03-26 14.397 7,193,475 -278,795 0.38% 103,563,816
2019-03-27 2019-03-25 13.907 7,472,270 -1,482,621 0.40% 103,915,924
2019-03-26 2019-03-22 14.042 8,954,891 -504,623 0.48% 125,745,091
2019-03-25 2019-03-21 13.856 9,459,514 -1,367,694 0.50% 131,072,743
2019-03-22 2019-03-20 13.907 10,827,208 -650,963 0.58% 150,572,627
2019-03-21 2019-03-19 13.805 11,478,171 +811,379 0.61% 158,461,754
2019-03-20 2019-03-18 13.924 10,666,792 +1,541,251 0.57% 148,521,987
2019-03-19 2019-03-15 13.282 9,125,541 +1,753,612 0.49% 121,202,305
2019-03-18 2019-03-14 13.130 7,371,929 -2,036,786 0.39% 96,790,309
2019-03-15 2019-03-13 13.501 9,408,715 -867,423 0.50% 127,030,148
2019-03-14 2019-03-12 13.518 10,276,138 +361,926 0.55% 138,915,155
2019-03-13 2019-03-11 13.400 9,914,212 -285,660 0.53% 132,849,860
2019-03-12 2019-03-08 13.417 10,199,872 +2,080,856 0.54% 136,850,043
2019-03-11 2019-03-07 14.093 8,119,016 +356,845 0.43% 114,419,267
2019-03-08 2019-03-06 14.566 7,762,171 -723,353 0.41% 113,062,917
2019-03-07 2019-03-05 14.177 8,485,524 +238,102 0.45% 120,301,305
2019-03-06 2019-03-04 13.687 8,247,422 +865,299 0.44% 112,884,145
2019-03-05 2019-03-01 13.011 7,382,123 +593,142 0.39% 96,050,961
2019-03-04 2019-02-28 12.471 6,788,981 +603,572 0.36% 84,662,418
2019-03-01 2019-02-27 12.504 6,185,409 -746,642 0.33% 77,344,574
2019-02-28 2019-02-26 12.538 6,932,051 +445,384 0.37% 86,915,127
2019-02-27 2019-02-25 12.977 6,486,667 -392,929 0.35% 84,180,701
2019-02-26 2019-02-22 12.961 6,879,596 -8,241 0.37% 89,163,686
2019-02-25 2019-02-21 12.809 6,887,837 +1,250,072 0.37% 88,222,991
2019-02-22 2019-02-20 12.876 5,637,765 +668,588 0.30% 72,592,483
2019-02-21 2019-02-19 12.521 4,969,177 -327,558 0.26% 62,220,341
2019-02-20 2019-02-18 12.572 5,296,735 +254,762 0.28% 66,590,288
2019-02-19 2019-02-15 12.234 5,041,973 -575,474 0.27% 61,683,470
2019-02-18 2019-02-14 12.673 5,617,447 +30,325 0.30% 71,191,798
2019-02-15 2019-02-13 12.825 5,587,122 -940,059 0.30% 71,657,169
2019-02-14 2019-02-12 12.842 6,527,181 -237,177 0.35% 83,824,112
2019-02-13 2019-02-11 13.011 6,764,358 -382,672 0.36% 88,013,040
2019-02-12 2019-02-08 12.927 7,147,030 +449,741 0.38% 92,388,253
2019-02-11 2019-02-04 13.011 6,697,289 +1,188,900 0.36% 87,140,386
2019-02-08 2019-01-31 13.011 5,508,389 +343,601 0.29% 71,671,260
2019-02-01 2019-01-30 13.468 5,164,788 -397,956 0.27% 69,556,951
2019-01-31 2019-01-29 13.062 5,562,744 -192,018 0.30% 72,660,483
2019-01-30 2019-01-28 12.961 5,754,762 +65,912 0.31% 74,585,163
2019-01-29 2019-01-25 12.876 5,688,850 +517,505 0.30% 73,250,259
2019-01-28 2019-01-24 12.707 5,171,345 +160,300 0.28% 65,712,965
2019-01-25 2019-01-23 12.623 5,011,045 -1,367,189 0.27% 63,252,634
2019-01-24 2019-01-22 12.842 6,378,234 +1,110,125 0.34% 81,911,288
2019-01-23 2019-01-21 13.197 5,268,109 -1,955,427 0.28% 69,524,120
2019-01-22 2019-01-18 12.792 7,223,536 +195,762 0.38% 92,400,737
2019-01-21 2019-01-17 12.572 7,027,774 -355,964 0.37% 88,352,824
2019-01-18 2019-01-16 12.555 7,383,738 -169,549 0.39% 92,703,217
2019-01-17 2019-01-15 12.420 7,553,287 -233,060 0.40% 93,810,843
2019-01-16 2019-01-14 12.200 7,786,347 -3,424,118 0.41% 94,994,982
2019-01-15 2019-01-11 12.031 11,210,465 +1,417,043 0.60% 134,875,583
2019-01-14 2019-01-10 11.744 9,793,422 +14,315 0.52% 115,013,544
2019-01-11 2019-01-09 12.014 9,779,107 -356,672 0.52% 117,489,353
2019-01-10 2019-01-08 11.964 10,135,779 +2,198,674 0.54% 121,260,709
2019-01-09 2019-01-07 12.031 7,937,105 -47,047 0.42% 95,493,065
2019-01-08 2019-01-04 11.237 7,984,152 -359,787 0.43% 89,718,118
2019-01-07 2019-01-03 10.916 8,343,939 +658,385 0.44% 91,082,166
2019-01-04 2019-01-02 11.338 7,685,554 -121,572 0.41% 87,141,978
2019-01-03 2018-12-31 11.710 7,807,126 -468,809 0.42% 91,422,720
2019-01-02 2018-12-27 11.237 8,275,935 +154,211 0.44% 92,996,891
2018-12-28 2018-12-24 11.203 8,121,724 -988,560 0.43% 90,989,540
2018-12-27 2018-12-20 11.220 9,110,284 +287,115 0.49% 102,218,548
2018-12-21 2018-12-19 11.051 8,823,169 -1,603,465 0.47% 97,506,161
2018-12-20 2018-12-18 11.034 10,426,634 +1,740,591 0.56% 115,050,106
2018-12-19 2018-12-17 11.609 8,686,043 -1,783,911 0.46% 100,834,332
2018-12-18 2018-12-14 11.761 10,469,954 +569,399 0.56% 123,135,627
2018-12-17 2018-12-13 11.964 9,900,555 +1,230,807 0.53% 118,446,576
2018-12-14 2018-12-12 11.558 8,669,748 +1,312,226 0.46% 100,205,668
2018-12-13 2018-12-11 11.338 7,357,522 -481,456 0.39% 83,422,616
2018-12-12 2018-12-10 11.322 7,838,978 +1,060,209 0.42% 88,749,101
2018-12-11 2018-12-07 11.575 6,778,769 +1,332,042 0.36% 78,464,122
2018-12-10 2018-12-06 11.541 5,446,727 +29,294 0.29% 62,861,686
2018-12-07 2018-12-05 11.981 5,417,433 -75,917 0.29% 64,903,706
2018-12-06 2018-12-04 11.896 5,493,350 +1,924,508 0.29% 65,349,105
2018-12-05 2018-12-03 11.997 3,568,842 +374,952 0.19% 42,816,916
2018-12-04 2018-11-30 11.761 3,193,890 +106,743 0.17% 37,562,882
2018-12-03 2018-11-29 11.474 3,087,147 +76,046 0.16% 35,420,672
2018-11-30 2018-11-28 11.440 3,011,101 -243,024 0.16% 34,446,389
2018-11-29 2018-11-27 10.865 3,254,125 -239,552 0.17% 35,356,960
2018-11-28 2018-11-26 10.865 3,493,677 -2,901,178 0.19% 37,959,758
2018-11-27 2018-11-23 10.831 6,394,855 -1,017,285 0.34% 69,265,735
2018-11-26 2018-11-22 11.051 7,412,140 -987,788 0.39% 81,912,669
2018-11-23 2018-11-21 11.558 8,399,928 -486,856 0.45% 97,087,066
2018-11-22 2018-11-20 10.646 8,886,784 +423,664 0.47% 94,605,174
2018-11-21 2018-11-19 11.000 8,463,120 -877,826 0.45% 93,098,182
2018-11-20 2018-11-16 10.426 9,340,946 +10,571 0.50% 97,388,065
2018-11-19 2018-11-15 10.375 9,330,375 +4,091,640 0.50% 96,804,865
2018-11-16 2018-11-14 10.240 5,238,735 +379,412 0.28% 53,644,940
2018-11-15 2018-11-13 10.122 4,859,323 +1,366,099 0.26% 49,184,958
2018-11-14 2018-11-12 10.054 3,493,224 -3,783,144 0.19% 35,121,505
2018-11-13 2018-11-09 10.274 7,276,368 -115,231 0.39% 74,756,326
2018-11-12 2018-11-08 10.815 7,391,599 +432,305 0.39% 79,937,044
2018-11-09 2018-11-07 11.085 6,959,294 +276,407 0.37% 77,143,393
2018-11-08 2018-11-06 10.899 6,682,887 -115,757 0.36% 72,837,251
2018-11-07 2018-11-05 10.865 6,798,644 +285,028 0.36% 73,869,130
2018-11-06 2018-11-02 11.220 6,513,616 +544,635 0.35% 73,083,602
2018-11-05 2018-11-01 10.527 5,968,981 +1,761,028 0.32% 62,837,364
2018-11-02 2018-10-31 10.122 4,207,953 +65,783 0.22% 42,591,939
2018-11-01 2018-10-30 9.919 4,142,170 -153,867 0.22% 41,086,177
2018-10-31 2018-10-29 9.699 4,296,037 -2,129,611 0.23% 41,668,668
2018-10-30 2018-10-26 9.953 6,425,648 -3,240,044 0.34% 63,953,150
2018-10-29 2018-10-25 9.953 9,665,692 -1,085,350 0.51% 96,200,640
2018-10-26 2018-10-24 9.666 10,751,042 -342,365 0.57% 103,914,535
2018-10-25 2018-10-23 9.446 11,093,407 -513,660 0.59% 104,786,773
2018-10-24 2018-10-22 9.632 11,607,067 +801,434 0.62% 111,796,205
2018-10-23 2018-10-19 9.260 10,805,633 +669,843 0.58% 100,059,997
2018-10-22 2018-10-18 8.736 10,135,790 +1,775,105 0.54% 88,547,817
2018-10-19 2018-10-16 8.753 8,360,685 +2,099,925 0.45% 73,181,505
2018-10-18 2018-10-15 8.990 6,260,760 -302,304 0.33% 56,281,855
2018-10-16 2018-10-12 9.395 6,563,064 +589,372 0.35% 61,661,082
2018-10-15 2018-10-11 9.581 5,973,692 -462,600 0.32% 57,234,198
2018-10-12 2018-10-10 10.392 6,436,292 +785,863 0.34% 66,886,823
2018-10-11 2018-10-09 10.561 5,650,429 +454,987 0.30% 59,674,825
2018-10-10 2018-10-08 10.527 5,195,442 -403,054 0.28% 54,694,072
2018-10-09 2018-10-05 11.305 5,598,496 -59,431 0.30% 63,288,850
2018-10-08 2018-10-04 11.440 5,657,927 -109,482 0.30% 64,725,546
2018-10-05 2018-10-03 11.676 5,767,409 +477,110 0.31% 67,342,388
2018-10-04 2018-10-02 11.592 5,290,299 -182,249 0.28% 61,324,504
2018-10-03 2018-09-28 12.099 5,472,548 +97,971 0.29% 66,211,330
2018-10-02 2018-09-27 12.656 5,374,577 -284,570 0.29% 68,023,006
2018-09-28 2018-09-26 12.673 5,659,147 +518,602 0.30% 71,720,276
2018-09-26 2018-09-21 13.687 5,140,545 -1,247,333 0.27% 70,359,687
2018-09-24 2018-09-20 13.299 6,387,878 +949,590 0.34% 84,949,545
2018-09-21 2018-09-19 13.180 5,438,288 +2,218,993 0.29% 71,678,106
2018-09-20 2018-09-18 12.724 3,219,295 +982,046 0.17% 40,962,407
2018-09-19 2018-09-17 12.690 2,237,249 -12,679 0.12% 28,391,215
2018-09-18 2018-09-14 12.842 2,249,928 -388,299 0.12% 28,894,283
2018-09-17 2018-09-13 12.640 2,638,227 +324,270 0.14% 33,345,979
2018-09-14 2018-09-12 13.092 2,313,957 +196,771 0.12% 30,294,217
2018-09-13 2018-09-11 13.285 2,117,186 -2,218,178 0.11% 28,127,361
2018-09-12 2018-09-10 13.461 4,335,364 -1,550,951 0.24% 58,358,283
2018-09-11 2018-09-07 13.953 5,886,315 -816,022 0.33% 82,131,957
2018-09-10 2018-09-06 13.848 6,702,337 -1,670,268 0.37% 92,811,256
2018-09-07 2018-09-05 14.146 8,372,605 -1,588,363 0.46% 118,441,706
2018-09-06 2018-09-04 14.761 9,960,968 +12,328 0.55% 147,037,802
2018-09-05 2018-09-03 14.304 9,948,640 +3,657,287 0.55% 142,310,286
2018-09-04 2018-08-31 14.744 6,291,353 +372,677 0.35% 92,758,600
2018-09-03 2018-08-30 14.902 5,918,676 -784,535 0.33% 88,200,001
2018-08-31 2018-08-29 15.447 6,703,211 -452,960 0.37% 103,542,807
2018-08-30 2018-08-28 15.640 7,156,171 +778,215 0.40% 111,922,883
2018-08-29 2018-08-27 16.519 6,377,956 -354,520 0.35% 105,355,580
2018-08-28 2018-08-24 15.605 6,732,476 -185,800 0.37% 105,059,650
2018-08-27 2018-08-23 15.587 6,918,276 -241,545 0.38% 107,837,466
2018-08-24 2018-08-22 15.587 7,159,821 +465,200 0.40% 111,602,508
2018-08-23 2018-08-21 15.675 6,694,621 -165,343 0.37% 104,939,507
2018-08-22 2018-08-20 14.832 6,859,964 +53,566 0.38% 101,744,854
2018-08-21 2018-08-17 14.621 6,806,398 -915,031 0.38% 99,515,067
2018-08-20 2018-08-16 14.498 7,721,429 +859,747 0.43% 111,943,737
2018-08-17 2018-08-15 14.164 6,861,682 -230,979 0.38% 97,188,258
2018-08-16 2018-08-14 14.797 7,092,661 -394,814 0.39% 104,946,864
2018-08-15 2018-08-13 15.201 7,487,475 -899,128 0.41% 113,815,042
2018-08-14 2018-08-10 16.027 8,386,603 -155,312 0.46% 134,409,230
2018-08-13 2018-08-09 15.341 8,541,915 +819,843 0.47% 131,044,157
2018-08-10 2018-08-08 14.832 7,722,072 -666,623 0.43% 114,531,372
2018-08-09 2018-08-07 15.095 8,388,695 +282,071 0.46% 126,629,747
2018-08-08 2018-08-06 14.217 8,106,624 +723,054 0.45% 115,248,882
2018-08-07 2018-08-03 14.076 7,383,570 +414,172 0.41% 103,931,473
2018-08-06 2018-08-02 14.428 6,969,398 +167,404 0.39% 100,551,046
2018-08-03 2018-08-01 15.148 6,801,994 -200,337 0.38% 103,036,638
2018-08-02 2018-07-31 15.675 7,002,331 +226,576 0.39% 109,762,922
2018-08-01 2018-07-30 16.079 6,775,755 -497,067 0.38% 108,949,931
2018-07-31 2018-07-27 16.396 7,272,822 -396,086 0.41% 119,242,967
2018-07-30 2018-07-26 16.466 7,668,908 +260,534 0.43% 126,276,138
2018-07-27 2018-07-25 16.167 7,408,374 -654,293 0.41% 119,772,992
2018-07-26 2018-07-24 15.763 8,062,667 +1,442,869 0.45% 127,092,329
2018-07-25 2018-07-23 14.849 6,619,798 +530,740 0.37% 98,299,117
2018-07-24 2018-07-20 14.463 6,089,058 +127,678 0.34% 88,063,941
2018-07-23 2018-07-19 14.603 5,961,380 +251,371 0.33% 87,055,457
2018-07-20 2018-07-18 15.201 5,710,009 +345,726 0.32% 86,796,272
2018-07-19 2018-07-17 15.341 5,364,283 -123,263 0.30% 82,295,123
2018-07-18 2018-07-16 15.675 5,487,546 +29,173 0.31% 86,018,368
2018-07-17 2018-07-13 16.062 5,458,373 -145,012 0.30% 87,671,326
2018-07-16 2018-07-12 15.904 5,603,385 +2,795,068 0.31% 89,114,262
2018-07-13 2018-07-11 15.429 2,808,317 -39,430 0.16% 43,330,013
2018-07-12 2018-07-10 15.570 2,847,747 -2,973,706 0.16% 44,338,735
2018-07-11 2018-07-09 15.816 5,821,453 +2,631,898 0.32% 92,070,834
2018-07-10 2018-07-06 15.166 3,189,555 +141,466 0.18% 48,371,445
2018-07-09 2018-07-05 15.306 3,048,089 -298,937 0.17% 46,654,546
2018-07-06 2018-07-04 15.482 3,347,026 +363,242 0.19% 51,818,301
2018-07-05 2018-07-03 16.413 2,983,784 -224,974 0.17% 48,973,645
2018-07-04 2018-06-29 17.327 3,208,758 -537,136 0.18% 55,598,369
2018-07-03 2018-06-28 16.009 3,745,894 +765,735 0.21% 59,968,341
2018-06-29 2018-06-27 16.484 2,980,159 +297,813 0.17% 49,123,629
2018-06-28 2018-06-26 17.573 2,682,346 +317,047 0.15% 47,137,112
2018-06-27 2018-06-25 18.627 2,365,299 -645,510 0.13% 44,059,553
2018-06-26 2018-06-22 19.647 3,010,809 +42,456 0.17% 59,152,510
2018-06-25 2018-06-21 20.209 2,968,353 +80,687 0.17% 59,987,610
2018-06-22 2018-06-20 19.893 2,887,666 -235,457 0.16% 57,443,588
2018-06-21 2018-06-19 19.822 3,123,123 -505,441 0.17% 61,907,941
2018-06-20 2018-06-15 20.912 3,628,564 -216,025 0.20% 75,880,454
2018-06-19 2018-06-14 20.982 3,844,589 +409,831 0.21% 80,668,209
2018-06-15 2018-06-13 21.580 3,434,758 +1,831,076 0.19% 74,121,241
2018-06-14 2018-06-12 23.005 1,603,682 -116,949 0.09% 36,893,390
2018-06-13 2018-06-11 22.969 1,720,631 -260,961 0.10% 39,521,515
2018-06-12 2018-06-08 22.426 1,981,592 -1,395,835 0.11% 44,438,713
2018-06-11 2018-06-07 22.534 3,377,427 +156,165 0.19% 76,108,461
2018-06-08 2018-06-06 22.897 3,221,262 -661,255 0.18% 73,756,400
2018-06-07 2018-06-05 22.353 3,882,517 -1,276,458 0.22% 86,787,088
2018-06-06 2018-06-04 21.846 5,158,975 -4,091,569 0.30% 112,703,479
2018-06-05 2018-06-01 19.998 9,250,544 -3,740,245 0.53% 184,996,255
2018-06-04 2018-05-31 19.600 12,990,789 -12,471,266 0.75% 254,618,163
2018-06-01 2018-05-30 19.745 25,462,055 +2,897,107 1.46% 502,743,588
2018-05-31 2018-05-29 20.180 22,564,948 +4,010,888 1.30% 455,350,815
2018-05-30 2018-05-28 20.977 18,554,060 -582,624 1.07% 389,201,143
2018-05-29 2018-05-25 21.085 19,136,684 -1,018,917 1.10% 403,502,525
2018-05-28 2018-05-24 20.832 20,155,601 -888,411 1.16% 419,875,161
2018-05-25 2018-05-23 20.977 21,044,012 +1,806,923 1.21% 441,431,876
2018-05-24 2018-05-21 22.100 19,237,089 +1,600,552 1.10% 425,133,938
2018-05-23 2018-05-18 22.281 17,636,537 +430,781 1.01% 392,956,987
2018-05-21 2018-05-17 21.846 17,205,756 -812,428 0.99% 375,878,650
2018-05-18 2018-05-16 21.991 18,018,184 -1,249,512 1.03% 396,238,157
2018-05-17 2018-05-15 21.194 19,267,696 -1,002,993 1.11% 408,359,100
2018-05-16 2018-05-14 21.122 20,270,689 +1,221,928 1.16% 428,147,736
2018-05-15 2018-05-11 20.107 19,048,761 +846,843 1.09% 383,015,458
2018-05-14 2018-05-10 19.419 18,201,918 +517,939 1.05% 353,458,581
2018-05-11 2018-05-09 19.600 17,683,979 -341,439 1.02% 346,604,217
2018-05-10 2018-05-08 19.709 18,025,418 +41,532 1.03% 355,255,516
2018-05-09 2018-05-07 19.310 17,983,886 +162,590 1.03% 347,270,055
2018-05-08 2018-05-04 19.491 17,821,296 +20,426 1.02% 347,358,672
2018-05-07 2018-05-03 19.346 17,800,870 -646,830 1.02% 344,380,912
2018-05-04 2018-05-02 19.890 18,447,700 +705,561 1.06% 366,919,808
2018-05-03 2018-04-30 19.491 17,742,139 +321,827 1.02% 345,815,806
2018-05-02 2018-04-27 19.056 17,420,312 +444,821 1.00% 331,969,557
2018-04-30 2018-04-26 18.585 16,975,491 +1,291,911 0.97% 315,497,771
2018-04-27 2018-04-25 19.093 15,683,580 +879,460 0.90% 299,441,786
2018-04-26 2018-04-24 19.020 14,804,120 +225,962 0.85% 281,577,849
2018-04-25 2018-04-23 18.441 14,578,158 +116,105 0.84% 268,829,560
2018-04-24 2018-04-20 19.419 14,462,053 -254,577 0.83% 280,835,060
2018-04-23 2018-04-19 20.216 14,716,630 +4,961,217 0.84% 297,508,348
2018-04-20 2018-04-18 19.419 9,755,413 -2,726,220 0.56% 189,437,972
2018-04-19 2018-04-17 19.383 12,481,633 -367,008 0.72% 241,925,572
2018-04-18 2018-04-16 19.527 12,848,641 -146,815 0.74% 250,901,089
2018-04-17 2018-04-13 20.143 12,995,456 -149,502 0.75% 261,771,825
2018-04-16 2018-04-12 20.180 13,144,958 -153,673 0.75% 265,259,523
2018-04-13 2018-04-11 21.049 13,298,631 -839,491 0.76% 279,923,690
2018-04-12 2018-04-10 20.832 14,138,122 +303,323 0.81% 294,520,925
2018-04-11 2018-04-09 19.636 13,834,799 -232,410 0.79% 271,661,895
2018-04-10 2018-04-06 19.491 14,067,209 -517,294 0.81% 274,186,963
2018-04-09 2018-04-04 19.165 14,584,503 +152,294 0.84% 279,514,210
2018-04-06 2018-04-03 19.346 14,432,209 -295,389 0.83% 279,209,797
2018-04-04 2018-03-29 19.383 14,727,598 +400,895 0.85% 285,458,046
2018-04-03 2018-03-28 19.201 14,326,703 +109,121 0.82% 275,092,477
2018-03-29 2018-03-27 19.962 14,217,582 -230,230 0.82% 283,814,073
2018-03-28 2018-03-26 20.071 14,447,812 +343,232 0.83% 289,980,258
2018-03-27 2018-03-23 21.122 14,104,580 +75,898 0.81% 297,910,149
2018-03-26 2018-03-22 22.208 14,028,682 +585,839 0.81% 311,554,430
2018-03-23 2018-03-21 22.643 13,442,843 +733,728 0.77% 304,388,142
2018-03-22 2018-03-20 22.426 12,709,115 -352,138 0.73% 285,011,606
2018-03-21 2018-03-19 22.788 13,061,253 +336,141 0.75% 297,640,533
2018-03-20 2018-03-16 23.585 12,725,112 +636,699 0.73% 300,122,937
2018-03-19 2018-03-15 21.919 12,088,413 -46,598 0.69% 264,960,570
2018-03-16 2018-03-14 21.556 12,135,011 +25,530 0.70% 261,585,536
2018-03-15 2018-03-13 21.520 12,109,481 -537,441 0.70% 260,596,490
2018-03-14 2018-03-12 21.919 12,646,922 -67,204 0.73% 277,202,282
2018-03-13 2018-03-09 21.556 12,714,126 +371,773 0.73% 274,069,093
2018-03-12 2018-03-08 21.774 12,342,353 +243,661 0.71% 268,737,963
2018-03-09 2018-03-07 20.687 12,098,692 +2,331,336 0.69% 250,282,864
2018-03-08 2018-03-06 21.266 9,767,356 -344,759 0.56% 207,716,839
2018-03-07 2018-03-05 20.651 10,112,115 -3,317,997 0.58% 208,820,649
2018-03-06 2018-03-02 20.506 13,430,112 +943,042 0.77% 275,392,844
2018-03-05 2018-03-01 20.904 12,487,070 +710,874 0.72% 261,031,516
2018-03-02 2018-02-28 19.890 11,776,196 +1,695,420 0.68% 234,225,382
2018-03-01 2018-02-27 20.216 10,080,776 -3,202 0.58% 203,790,882
2018-02-28 2018-02-26 21.230 10,083,978 +636,801 0.58% 214,084,927
2018-02-27 2018-02-23 22.498 9,447,177 +109,004 0.54% 212,544,680
2018-02-26 2018-02-22 22.498 9,338,173 +653,731 0.54% 210,092,284
2018-02-23 2018-02-21 23.440 8,684,442 +60,431 0.50% 203,564,848
2018-02-22 2018-02-20 22.353 8,624,011 -815,814 0.50% 192,775,151
2018-02-21 2018-02-15 21.882 9,439,825 -3,898,872 0.54% 206,565,347
2018-02-20 2018-02-13 20.143 13,338,697 -1,484,488 0.77% 268,685,843
2018-02-14 2018-02-12 19.383 14,823,185 -595,367 0.85% 287,310,764
2018-02-13 2018-02-09 18.948 15,418,552 +3,403,708 0.89% 292,147,292
2018-02-12 2018-02-08 19.672 12,014,844 +1,391,824 0.69% 236,360,311
2018-02-09 2018-02-07 19.926 10,623,020 +1,498,704 0.61% 211,673,882
2018-02-08 2018-02-06 21.448 9,124,316 +856,806 0.52% 195,694,496
2018-02-07 2018-02-05 23.802 8,267,510 -216,156 0.47% 196,787,127
2018-02-06 2018-02-02 24.056 8,483,666 +1,431,376 0.49% 204,083,657
2018-02-05 2018-02-01 23.621 7,052,290 -486,869 0.40% 166,584,406
2018-02-02 2018-01-31 23.947 7,539,159 -69,264 0.43% 180,543,122
2018-02-01 2018-01-30 23.295 7,608,423 +364,089 0.44% 177,240,191
2018-01-31 2018-01-29 24.382 7,244,334 +854,597 0.42% 176,632,297
2018-01-30 2018-01-26 24.346 6,389,737 +1,234,614 0.37% 155,563,907
2018-01-29 2018-01-25 23.404 5,155,123 -763,768 0.30% 120,650,225
2018-01-26 2018-01-24 23.513 5,918,891 -1,331,848 0.34% 139,168,718
2018-01-25 2018-01-23 23.658 7,250,739 +269,662 0.42% 171,534,721
2018-01-24 2018-01-22 23.295 6,981,077 -1,176,833 0.40% 162,626,003
2018-01-23 2018-01-19 22.824 8,157,910 +3,626,970 0.47% 186,198,443
2018-01-22 2018-01-18 20.977 4,530,940 +224,183 0.26% 95,043,728
2018-01-19 2018-01-17 20.795 4,306,757 +25,084 0.25% 89,560,982
2018-01-18 2018-01-16 20.904 4,281,673 -908,185 0.25% 89,504,711
2018-01-17 2018-01-15 20.180 5,189,858 -2,529,111 0.30% 104,729,072
2018-01-16 2018-01-12 20.542 7,718,969 +786,014 0.44% 158,561,937
2018-01-15 2018-01-11 20.397 6,932,955 -508,046 0.40% 141,411,055
2018-01-12 2018-01-10 20.469 7,441,001 -701,704 0.43% 152,312,798
2018-01-11 2018-01-09 21.339 8,142,705 +291,463 0.47% 173,756,309
2018-01-10 2018-01-08 20.904 7,851,242 +18,038 0.45% 164,123,497
2018-01-09 2018-01-05 19.745 7,833,204 +310,044 0.45% 154,665,171
2018-01-08 2018-01-04 19.056 7,523,160 +877,303 0.43% 143,364,831
2018-01-05 2018-01-03 19.201 6,645,857 -1,000,225 0.38% 127,609,630
2018-01-04 2018-01-02 18.658 7,646,082 -108,945 0.44% 142,660,180
2018-01-03 2017-12-29 16.539 7,755,027 -581,178 0.45% 128,256,883
2018-01-02 2017-12-28 16.756 8,336,205 +638,669 0.48% 139,680,799
2017-12-29 2017-12-27 16.122 7,697,536 +680,636 0.44% 124,099,013
2017-12-28 2017-12-22 15.905 7,016,900 +160,943 0.40% 111,600,565
2017-12-27 2017-12-21 15.723 6,855,957 +1,121,688 0.39% 107,798,918
2017-12-22 2017-12-20 15.198 5,734,269 -27,293 0.33% 87,149,844
2017-12-21 2017-12-19 15.271 5,761,562 -925,778 0.33% 87,982,116
2017-12-20 2017-12-18 15.452 6,687,340 -5,225,516 0.38% 103,330,618
2017-12-19 2017-12-15 15.488 11,912,856 -1,173,368 0.68% 184,505,194
2017-12-18 2017-12-14 15.379 13,086,224 +857,962 0.75% 201,255,904
2017-12-15 2017-12-13 14.745 12,228,262 +94,964 0.70% 180,308,305
2017-12-14 2017-12-12 14.745 12,133,298 -95,171 0.70% 178,908,041
2017-12-13 2017-12-11 15.017 12,228,469 -832,029 0.70% 183,634,048
2017-12-12 2017-12-08 14.781 13,060,498 -1,403,785 0.75% 193,052,969
2017-12-11 2017-12-07 14.111 14,464,283 -782,752 0.83% 204,108,438
2017-12-08 2017-12-06 14.473 15,247,035 +628,093 0.88% 220,677,862
2017-12-07 2017-12-05 15.216 14,618,942 +395,731 0.84% 222,444,575
2017-12-06 2017-12-04 15.216 14,223,211 -102,956 0.82% 216,423,058
2017-12-05 2017-12-01 15.180 14,326,167 -452,324 0.82% 217,470,633
2017-12-04 2017-11-30 14.963 14,778,491 -564,278 0.85% 221,124,431
2017-12-01 2017-11-29 15.144 15,342,769 +1,382,804 0.88% 232,346,757
2017-11-30 2017-11-28 13.749 13,959,965 +162,053 0.80% 191,934,345
2017-11-29 2017-11-27 13.713 13,797,912 -585,167 0.79% 189,206,408
2017-11-28 2017-11-24 14.057 14,383,079 -170,305 0.83% 202,180,924
2017-11-27 2017-11-23 14.075 14,553,384 +956,878 0.84% 204,838,505
2017-11-24 2017-11-22 14.075 13,596,506 +811,686 0.78% 191,370,472
2017-11-23 2017-11-21 13.676 12,784,820 -349,444 0.73% 174,851,016
2017-11-22 2017-11-20 13.459 13,134,264 +2,851,536 0.75% 176,775,122
2017-11-21 2017-11-17 13.477 10,282,728 +608,673 0.59% 138,582,335
2017-11-20 2017-11-16 13.803 9,674,055 -272,731 0.56% 133,533,464
2017-11-17 2017-11-15 14.093 9,946,786 -2,049,781 0.57% 140,180,938
2017-11-16 2017-11-14 14.401 11,996,567 -1,138,589 0.69% 172,762,986
2017-11-15 2017-11-13 14.202 13,135,156 +775,864 0.75% 186,542,541
2017-11-14 2017-11-10 13.459 12,359,292 -272,510 0.71% 166,344,711
2017-11-13 2017-11-09 13.568 12,631,802 +980,675 0.73% 171,385,359
2017-11-10 2017-11-08 13.405 11,651,127 -645,688 0.67% 156,180,298
2017-11-09 2017-11-07 13.658 12,296,815 +330,775 0.71% 167,954,087
2017-11-08 2017-11-06 13.296 11,966,040 +599,216 0.69% 159,101,070
2017-11-07 2017-11-03 13.785 11,366,824 -377,322 0.65% 156,693,284
2017-11-06 2017-11-02 14.256 11,744,146 +270,978 0.67% 167,425,947
2017-11-03 2017-11-01 14.202 11,473,168 -93,205 0.66% 162,939,360
2017-11-02 2017-10-31 14.021 11,566,373 +174,440 0.66% 162,167,845
2017-11-01 2017-10-30 13.876 11,391,933 +289,965 0.65% 158,071,212
2017-10-31 2017-10-27 14.039 11,101,968 -396,941 0.64% 155,857,700
2017-10-30 2017-10-26 14.673 11,498,909 -169,712 0.66% 168,720,653
2017-10-27 2017-10-25 14.999 11,668,621 +298,755 0.67% 175,015,479
2017-10-26 2017-10-24 14.872 11,369,866 +656,275 0.65% 169,092,792
2017-10-25 2017-10-23 14.618 10,713,591 -1,227,626 0.62% 156,615,661
2017-10-24 2017-10-20 14.890 11,941,217 +2,361,514 0.69% 177,806,240
2017-10-23 2017-10-19 14.564 9,579,703 -1,540,828 0.55% 139,519,427
2017-10-20 2017-10-18 15.216 11,120,531 +1,166,921 0.64% 169,212,095
2017-10-19 2017-10-17 14.600 9,953,610 -271,156 0.57% 145,325,643
2017-10-18 2017-10-16 14.872 10,224,766 +667,897 0.59% 152,062,850
2017-10-17 2017-10-13 15.035 9,556,869 +305,625 0.55% 143,687,939
2017-10-16 2017-10-12 15.126 9,251,244 +728,796 0.53% 139,930,763
2017-10-13 2017-10-11 14.944 8,522,448 +607,101 0.49% 127,363,475
2017-10-12 2017-10-10 15.506 7,915,347 +341,339 0.45% 122,735,533
2017-10-11 2017-10-09 15.578 7,574,008 +375,679 0.43% 117,991,521
2017-10-10 2017-10-06 16.068 7,198,329 -870,102 0.41% 115,659,658
2017-10-09 2017-10-04 16.086 8,068,431 +1,433,316 0.46% 129,786,238
2017-10-06 2017-10-03 15.234 6,635,115 -2,481,914 0.38% 101,081,352
2017-10-04 2017-09-29 15.126 9,117,029 -861,613 0.52% 137,900,678
2017-10-03 2017-09-28 14.999 9,978,642 -418,094 0.57% 149,667,798
2017-09-29 2017-09-27 15.216 10,396,736 +348,821 0.60% 158,198,694
2017-09-28 2017-09-26 14.473 10,047,915 -5,161,722 0.58% 145,428,432
2017-09-27 2017-09-25 14.492 15,209,637 +2,895,262 0.87% 220,412,097
2017-09-26 2017-09-22 17.082 12,314,375 +500,712 0.71% 210,353,943
2017-09-25 2017-09-21 17.788 11,813,663 -987,885 0.68% 210,146,739
2017-09-22 2017-09-20 17.553 12,801,548 +91,476 0.73% 224,705,062
2017-09-21 2017-09-19 16.683 12,710,072 +2,321,801 0.73% 212,048,025
2017-09-20 2017-09-18 16.756 10,388,271 -120,831 0.60% 174,065,056
2017-09-19 2017-09-15 15.923 10,509,102 -56,308 0.60% 167,332,798
2017-09-18 2017-09-14 15.198 10,565,410 +5,101,680 0.61% 160,573,882
2017-09-15 2017-09-13 15.254 5,463,730 -264,429 0.31% 83,341,480
2017-09-14 2017-09-12 15.566 5,728,159 +249,330 0.33% 89,164,578
2017-09-13 2017-09-11 15.640 5,478,829 -6,550,365 0.32% 85,686,261
2017-09-12 2017-09-08 15.437 12,029,194 -5,209,472 0.70% 185,699,057
2017-09-11 2017-09-07 15.511 17,238,666 -4,790,234 1.00% 267,386,814
2017-09-08 2017-09-06 14.886 22,028,900 -2,873,486 1.28% 327,922,876
2017-09-07 2017-09-05 14.500 24,902,386 -1,142,052 1.45% 361,086,996
2017-09-06 2017-09-04 13.489 26,044,438 +751,856 1.52% 351,321,667
2017-09-05 2017-09-01 13.342 25,292,582 +1,503,774 1.47% 337,461,064
2017-09-04 2017-08-31 13.085 23,788,808 +2,159,039 1.39% 311,276,661
2017-09-01 2017-08-30 13.195 21,629,769 +4,730,222 1.26% 285,410,673
2017-08-31 2017-08-29 11.578 16,899,547 +7,582,686 0.98% 195,663,355
2017-08-30 2017-08-28 10.843 9,316,861 +356,564 0.54% 101,021,895
2017-08-29 2017-08-25 10.512 8,960,297 +610,401 0.52% 94,191,631
2017-08-28 2017-08-24 10.328 8,349,896 +10,833 0.49% 86,240,500
2017-08-25 2017-08-22 10.053 8,339,063 +664,453 0.49% 83,829,807
2017-08-24 2017-08-21 9.777 7,674,610 -819,999 0.45% 75,034,645
2017-08-22 2017-08-18 9.740 8,494,609 -1,173,531 0.49% 82,739,549
2017-08-21 2017-08-17 9.906 9,668,140 -890,971 0.56% 95,769,138
2017-08-18 2017-08-16 9.906 10,559,111 -1,383,260 0.62% 104,594,778
2017-08-17 2017-08-15 9.942 11,942,371 -70 0.70% 118,735,807
2017-08-16 2017-08-14 10.071 11,942,441 -1,151,547 0.70% 120,272,835
2017-08-15 2017-08-11 9.887 13,093,988 -925,818 0.76% 129,463,725
2017-08-14 2017-08-10 10.071 14,019,806 +73,982 0.82% 141,194,067
2017-08-11 2017-08-09 10.181 13,945,824 -638,329 0.81% 141,986,753
2017-08-10 2017-08-08 10.236 14,584,153 +1,001,536 0.85% 149,289,853
2017-08-09 2017-08-07 10.071 13,582,617 -68,082 0.79% 136,791,117
2017-08-08 2017-08-04 10.218 13,650,699 +264,071 0.80% 139,483,734
2017-08-07 2017-08-03 10.255 13,386,628 -14,909 0.78% 137,277,474
2017-08-04 2017-08-02 10.347 13,401,537 -256,016 0.78% 138,661,818
2017-08-03 2017-08-01 10.439 13,657,553 -180,108 0.80% 142,565,721
2017-08-02 2017-07-31 10.659 13,837,661 -19,589 0.81% 147,497,468
2017-08-01 2017-07-28 10.512 13,857,250 +3,324,707 0.81% 145,668,942
2017-07-31 2017-07-27 10.641 10,532,543 -2,401,214 0.61% 112,074,211
2017-07-28 2017-07-26 10.236 12,933,757 +2,975,052 0.75% 132,395,668
2017-07-27 2017-07-25 10.310 9,958,705 +3,213,684 0.58% 102,673,795
2017-07-26 2017-07-24 10.402 6,745,021 -417,550 0.39% 70,160,653
2017-07-25 2017-07-21 10.622 7,162,571 -1,576,139 0.43% 76,083,531
2017-07-24 2017-07-20 10.714 8,738,710 +1,461,128 0.53% 93,628,867
2017-07-21 2017-07-19 10.163 7,277,582 +157,853 0.44% 73,961,570
2017-07-20 2017-07-18 10.071 7,119,729 -954,193 0.43% 71,703,096
2017-07-19 2017-07-17 10.310 8,073,922 -207,914 0.49% 83,241,768
2017-07-18 2017-07-14 10.255 8,281,836 +200,786 0.50% 84,928,746
2017-07-17 2017-07-13 10.016 8,081,050 -283,607 0.49% 80,939,064
2017-07-14 2017-07-12 9.998 8,364,657 -976,404 0.50% 83,625,922
2017-07-13 2017-07-11 9.924 9,341,061 +244,756 0.56% 92,700,879
2017-07-12 2017-07-10 9.906 9,096,305 -316,142 0.55% 90,104,745
2017-07-11 2017-07-07 9.887 9,412,447 -331,759 0.57% 93,063,355
2017-07-10 2017-07-06 9.887 9,744,206 +299,655 0.59% 96,343,544
2017-07-07 2017-07-05 9.869 9,444,551 -344,875 0.57% 93,207,205
2017-07-06 2017-07-04 9.942 9,789,426 +319,928 0.59% 97,330,371
2017-07-05 2017-07-03 9.832 9,469,498 +1,271,718 0.57% 93,105,347
2017-07-04 2017-06-30 9.612 8,197,780 -800,111 0.49% 78,793,761
2017-07-03 2017-06-29 9.703 8,997,891 +179,020 0.54% 87,310,914
2017-06-30 2017-06-28 9.593 8,818,871 +414,685 0.53% 84,601,366
2017-06-29 2017-06-27 9.722 8,404,186 -325,317 0.51% 81,704,356
2017-06-28 2017-06-26 9.759 8,729,503 +413,226 0.53% 85,187,902
2017-06-27 2017-06-23 9.612 8,316,277 -519,104 0.50% 79,932,707
2017-06-26 2017-06-22 9.667 8,835,381 -164,725 0.53% 85,409,250
2017-06-23 2017-06-21 9.703 9,000,106 +750,362 0.54% 87,332,407
2017-06-22 2017-06-20 9.740 8,249,744 -325,460 0.50% 80,354,504
2017-06-21 2017-06-19 9.832 8,575,204 -210,308 0.52% 84,312,531
2017-06-20 2017-06-16 9.869 8,785,512 -603,172 0.53% 86,703,224
2017-06-19 2017-06-15 9.759 9,388,684 -124,335 0.57% 91,620,599
2017-06-16 2017-06-14 9.869 9,513,019 -385,791 0.57% 93,882,908
2017-06-15 2017-06-13 10.053 9,898,810 +595,836 0.60% 99,509,421
2017-06-14 2017-06-12 9.924 9,302,974 -121,744 0.56% 92,322,903
2017-06-13 2017-06-09 10.016 9,424,718 +764,948 0.57% 94,397,121
2017-06-12 2017-06-08 10.218 8,659,770 -1,992,785 0.52% 88,486,096
2017-06-09 2017-06-07 10.255 10,652,555 +9,362,037 0.64% 109,240,044
2017-06-07 2017-06-05 12.664 1,290,518 +118,181 0.08% 16,343,454
2017-06-06 2017-06-02 12.462 1,172,337 -5,238,047 0.08% 14,609,610
2017-06-05 2017-06-01 12.482 6,410,384 -2,118,733 0.42% 80,015,598
2017-06-02 2017-05-31 12.482 8,529,117 -803,733 0.57% 106,462,015
2017-06-01 2017-05-29 12.341 9,332,850 +658,541 0.62% 115,172,705
2017-05-31 2017-05-26 12.037 8,674,309 +5,541,414 0.57% 104,413,656
2017-05-29 2017-05-25 11.855 3,132,895 +136,971 0.21% 37,140,599
2017-05-26 2017-05-24 11.734 2,995,924 -257,457 0.20% 35,153,149
2017-05-25 2017-05-23 11.390 3,253,381 -141,667 0.22% 37,055,166
2017-05-24 2017-05-22 11.471 3,395,048 +488,317 0.22% 38,943,450
2017-05-23 2017-05-19 11.329 2,906,731 +678,367 0.19% 32,930,499
2017-05-22 2017-05-18 10.985 2,228,364 -9,846,920 0.15% 24,478,873
2017-05-19 2017-05-17 11.187 12,075,284 -339,080 0.80% 135,091,472
2017-05-18 2017-05-16 11.107 12,414,364 +273,653 0.82% 137,880,315
2017-05-17 2017-05-15 11.026 12,140,711 +377,098 0.80% 133,858,536
2017-05-16 2017-05-12 11.127 11,763,613 +130,823 0.78% 130,890,723
2017-05-15 2017-05-11 11.167 11,632,790 +285,048 0.77% 129,905,762
2017-05-12 2017-05-10 11.147 11,347,742 -472,749 0.75% 126,493,002
2017-05-11 2017-05-09 11.187 11,820,491 +109,507 0.78% 132,240,991
2017-05-10 2017-05-08 11.026 11,710,984 +659,155 0.78% 129,120,541
2017-05-09 2017-05-05 11.248 11,051,829 -2,730,025 0.73% 124,312,384
2017-05-08 2017-05-04 11.187 13,781,854 -255,742 0.91% 154,183,615
2017-05-05 2017-05-02 11.713 14,037,596 +43,801 0.93% 164,428,370
2017-05-04 2017-04-28 11.896 13,993,795 -563,778 0.93% 166,463,216
2017-05-02 2017-04-27 11.896 14,557,573 -1,040,758 0.96% 173,169,638
2017-04-28 2017-04-26 11.997 15,598,331 -796,576 1.03% 187,127,783
2017-04-27 2017-04-25 12.078 16,394,907 -644,909 1.09% 198,010,735
2017-04-26 2017-04-24 11.713 17,039,816 +977,748 1.13% 199,594,657
2017-04-25 2017-04-21 11.875 16,062,068 -257,562 1.06% 190,741,419
2017-04-24 2017-04-20 11.997 16,319,630 -2,930,379 1.08% 195,780,958
2017-04-21 2017-04-19 12.057 19,250,009 -1,993,283 1.28% 232,104,010
2017-04-20 2017-04-18 12.118 21,243,292 -607,239 1.41% 257,426,996
2017-04-19 2017-04-13 12.482 21,850,531 +3,876,755 1.45% 272,742,368
2017-04-18 2017-04-12 11.815 17,973,776 -1,861,226 1.19% 212,352,618
2017-04-13 2017-04-11 11.612 19,835,002 +772,546 1.31% 230,329,513
2017-04-12 2017-04-10 11.713 19,062,456 -920,504 1.26% 223,286,705
2017-04-11 2017-04-07 11.653 19,982,960 +1,395,177 1.32% 232,856,170
2017-04-10 2017-04-06 11.633 18,587,783 -264,542 1.23% 216,222,501
2017-04-07 2017-04-05 11.491 18,852,325 +119,670 1.25% 216,630,051
2017-04-06 2017-04-03 11.531 18,732,655 -504,581 1.24% 216,012,875
2017-04-05 2017-03-31 11.390 19,237,236 -520,613 1.27% 219,107,132
2017-04-03 2017-03-30 11.309 19,757,849 -167,569 1.31% 223,437,939
2017-03-31 2017-03-29 11.552 19,925,418 -283,088 1.32% 230,170,148
2017-03-30 2017-03-28 11.572 20,208,506 +288,595 1.34% 233,849,090
2017-03-29 2017-03-27 11.430 19,919,911 -675,753 1.32% 227,688,601
2017-03-28 2017-03-24 12.401 20,595,664 +1,821,259 1.36% 255,412,248
2017-03-27 2017-03-23 12.543 18,774,405 +4,083,796 1.24% 235,485,038
2017-03-24 2017-03-22 11.896 14,690,609 -2,003,507 0.97% 174,752,168
2017-03-23 2017-03-21 11.430 16,694,116 -1,024,017 1.11% 190,817,114
2017-03-22 2017-03-20 10.601 17,718,133 +605,023 1.17% 187,825,560
2017-03-21 2017-03-17 10.884 17,113,110 -1,418,923 1.13% 186,258,742
2017-03-20 2017-03-16 10.965 18,532,033 +2,677,317 1.23% 203,201,916
2017-03-17 2017-03-15 10.844 15,854,716 -3,260,645 1.05% 171,920,911
2017-03-16 2017-03-14 10.500 19,115,361 -358,274 1.27% 200,703,668
2017-03-15 2017-03-13 10.338 19,473,635 -1,588,003 1.29% 201,313,720
2017-03-14 2017-03-10 10.014 21,061,638 -164,851 1.40% 210,912,729
2017-03-13 2017-03-09 9.872 21,226,489 +891,083 1.41% 209,557,609
2017-03-10 2017-03-08 10.095 20,335,406 +109,855 1.35% 205,285,767
2017-03-09 2017-03-07 9.933 20,225,551 +2,948,970 1.34% 200,903,407
2017-03-08 2017-03-06 9.711 17,276,581 -691,977 1.14% 167,766,207
2017-03-07 2017-03-03 9.711 17,968,558 +2,802,815 1.19% 174,485,728
2017-03-06 2017-03-02 9.751 15,165,743 -105,781 1.00% 147,882,294
2017-03-03 2017-03-01 9.670 15,271,524 +91,898 1.01% 147,677,973
2017-03-02 2017-02-28 9.913 15,179,626 +553,932 1.01% 150,474,393
2017-03-01 2017-02-27 9.974 14,625,694 -8,515,677 0.97% 145,870,963
2017-02-28 2017-02-24 10.398 23,141,371 -1,497,446 1.53% 240,634,366
2017-02-27 2017-02-23 10.338 24,638,817 +243,276 1.63% 254,710,119
2017-02-24 2017-02-22 10.500 24,395,541 +1,129,892 1.62% 256,143,452
2017-02-23 2017-02-21 10.115 23,265,649 -1,474,461 1.54% 235,337,223
2017-02-22 2017-02-20 10.237 24,740,110 +533,677 1.64% 253,254,745
2017-02-21 2017-02-17 10.176 24,206,433 -498,387 1.60% 246,322,583
2017-02-20 2017-02-16 10.419 24,704,820 +1,555,893 1.64% 257,391,601
2017-02-17 2017-02-15 10.419 23,148,927 +3,886,404 1.53% 241,181,250
2017-02-16 2017-02-14 10.338 19,262,523 -275,327 1.28% 199,131,295
2017-02-15 2017-02-13 10.277 19,537,850 +804,170 1.29% 200,791,780
2017-02-14 2017-02-10 10.135 18,733,680 +241,332 1.24% 189,874,337
2017-02-13 2017-02-09 10.055 18,492,348 -1,819,584 1.23% 185,931,894
2017-02-10 2017-02-08 9.893 20,311,932 -29,265 1.35% 200,939,603
2017-02-09 2017-02-07 9.164 20,341,197 +76,711 1.35% 186,414,700
2017-02-08 2017-02-06 9.083 20,264,486 -671,612 1.34% 184,071,852
2017-02-07 2017-02-03 9.023 20,936,098 -342,694 1.39% 188,901,779
2017-02-06 2017-02-02 9.003 21,278,792 -100,097 1.41% 191,563,352
2017-02-03 2017-02-01 9.003 21,378,889 -327,887 1.42% 192,464,480
2017-02-02 2017-01-27 9.063 21,706,776 -172,980 1.44% 196,733,712
2017-02-01 2017-01-25 9.083 21,879,756 +5,089 1.45% 198,744,108
2017-01-26 2017-01-24 9.083 21,874,667 +1,076,045 1.45% 198,697,882
2017-01-25 2017-01-23 9.043 20,798,622 +1,048,321 1.38% 188,082,129
2017-01-24 2017-01-20 9.144 19,750,301 -48,813 1.31% 180,599,940
2017-01-23 2017-01-19 9.063 19,799,114 -82,706 1.31% 179,444,114
2017-01-20 2017-01-18 9.043 19,881,820 -281,845 1.32% 179,791,480
2017-01-19 2017-01-17 9.003 20,163,665 +743,684 1.34% 181,524,367
2017-01-18 2017-01-16 8.841 19,419,981 -531,380 1.29% 171,686,317
2017-01-17 2017-01-13 9.043 19,951,361 -44,732 1.32% 180,420,340
2017-01-16 2017-01-12 9.063 19,996,093 +7,953,098 1.32% 181,229,382
2017-01-13 2017-01-11 8.982 12,042,995 -8,292,294 0.80% 108,174,009
2017-01-12 2017-01-10 8.922 20,335,289 +662,501 1.35% 181,423,853
2017-01-11 2017-01-09 8.820 19,672,788 -6,844 1.30% 173,523,320
2017-01-10 2017-01-06 8.841 19,679,632 +296,088 1.30% 173,981,815
2017-01-09 2017-01-05 8.820 19,383,544 -1,289,153 1.28% 170,972,051
2017-01-06 2017-01-04 8.861 20,672,697 +1,051,144 1.37% 183,179,427
2017-01-05 2017-01-03 8.901 19,621,553 -964,241 1.30% 174,659,214
2017-01-04 2016-12-30 8.901 20,585,794 +298,086 1.36% 183,242,305
2017-01-03 2016-12-29 8.679 20,287,708 +2,106,632 1.34% 176,074,201
2016-12-30 2016-12-28 8.557 18,181,076 -206,619 1.20% 155,584,166
2016-12-29 2016-12-23 8.598 18,387,695 -1,545,344 1.22% 158,096,286
2016-12-28 2016-12-22 8.618 19,933,039 +851,441 1.32% 171,786,315
2016-12-23 2016-12-21 8.638 19,081,598 -1,195,131 1.26% 164,834,481
2016-12-22 2016-12-20 8.638 20,276,729 +1,628,404 1.34% 175,158,501
2016-12-21 2016-12-19 8.841 18,648,325 -2,047,540 1.24% 164,864,334
2016-12-20 2016-12-16 9.043 20,695,865 +696,284 1.37% 187,152,897
2016-12-19 2016-12-15 8.881 19,999,581 +2,237,631 1.32% 177,619,591
2016-12-16 2016-12-14 8.982 17,761,950 -423,866 1.18% 159,543,480
2016-12-15 2016-12-13 8.942 18,185,816 -3,320,686 1.20% 162,614,965
2016-12-14 2016-12-12 8.800 21,506,502 +4,170,024 1.42% 189,262,461
2016-12-13 2016-12-09 9.023 17,336,478 -2,987,582 1.15% 156,423,205
2016-12-12 2016-12-08 9.003 20,324,060 -1,119,360 1.35% 182,968,331
2016-12-09 2016-12-07 9.043 21,443,420 +330,413 1.42% 193,913,043
2016-12-08 2016-12-06 8.901 21,113,007 -1,118,949 1.40% 187,935,237
2016-12-07 2016-12-05 8.861 22,231,956 -531,844 1.47% 196,995,920
2016-12-06 2016-12-02 8.922 22,763,800 +1,467,654 1.51% 203,090,121
2016-12-05 2016-12-01 8.962 21,296,146 +220,866 1.41% 190,857,921
2016-12-02 2016-11-30 8.820 21,075,280 -8,027 1.40% 185,893,965
2016-12-01 2016-11-29 8.922 21,083,307 -133,215 1.40% 188,097,390
2016-11-30 2016-11-28 9.003 21,216,522 +1,810,566 1.41% 191,002,763
2016-11-29 2016-11-25 8.962 19,405,956 -122,438 1.29% 173,917,873
2016-11-28 2016-11-24 8.901 19,528,394 +534,684 1.29% 173,829,969
2016-11-25 2016-11-23 8.881 18,993,710 +240,941 1.26% 168,686,284
2016-11-24 2016-11-22 8.861 18,752,769 -77,853 1.24% 166,167,070
2016-11-23 2016-11-21 8.780 18,830,622 -938,942 1.25% 165,333,113
2016-11-22 2016-11-18 8.800 19,769,564 -1,179,841 1.31% 173,976,983
2016-11-21 2016-11-17 8.820 20,949,405 -611,671 1.39% 184,783,687
2016-11-18 2016-11-16 8.841 21,561,076 +672,020 1.43% 190,615,106
2016-11-17 2016-11-15 8.881 20,889,056 -160,002 1.38% 185,519,165
2016-11-16 2016-11-14 8.841 21,049,058 -1,297,393 1.39% 186,088,506
2016-11-15 2016-11-11 9.043 22,346,451 +2,013,525 1.48% 202,079,161
2016-11-14 2016-11-10 9.124 20,332,926 -66,963 1.35% 185,516,213
2016-11-11 2016-11-09 8.922 20,399,889 -2,167,666 1.35% 182,000,190
2016-11-10 2016-11-08 9.003 22,567,555 +2,013,089 1.50% 203,165,503
2016-11-09 2016-11-07 9.023 20,554,466 +885,398 1.36% 185,458,398
2016-11-08 2016-11-04 9.003 19,669,068 +151,751 1.30% 177,071,734
2016-11-07 2016-11-03 8.982 19,517,317 -1,455,558 1.29% 175,310,744
2016-11-04 2016-11-02 9.023 20,972,875 +345,976 1.39% 189,233,610
2016-11-03 2016-11-01 9.063 20,626,899 +952,637 1.37% 186,946,528
2016-11-02 2016-10-31 9.104 19,674,262 +130,069 1.30% 179,108,589
2016-11-01 2016-10-28 9.104 19,544,193 +765,430 1.29% 177,924,479
2016-10-31 2016-10-27 9.225 18,778,763 -349,187 1.24% 173,235,650
2016-10-28 2016-10-26 9.306 19,127,950 +122,044 1.27% 178,004,797
2016-10-27 2016-10-25 9.468 19,005,906 +28,472 1.26% 179,945,039
2016-10-26 2016-10-24 9.508 18,977,434 -2,589,607 1.26% 180,443,314
2016-10-25 2016-10-20 9.488 21,567,041 +2,659,011 1.43% 204,629,788
2016-10-24 2016-10-19 9.508 18,908,030 -22,293 1.25% 179,783,399
2016-10-20 2016-10-18 9.508 18,930,323 -168,076 1.25% 179,995,368
2016-10-19 2016-10-17 9.306 19,098,399 +31,388 1.27% 177,729,796
2016-10-18 2016-10-14 9.407 19,067,011 -1,953,991 1.26% 179,366,369
2016-10-17 2016-10-13 9.326 21,021,002 +1,070,224 1.39% 196,046,813
2016-10-14 2016-10-12 9.427 19,950,778 +281,188 1.32% 188,083,718
2016-10-13 2016-10-11 9.508 19,669,590 -835,375 1.30% 187,024,548
2016-10-12 2016-10-07 9.771 20,504,965 -248,014 1.36% 200,360,271
2016-10-11 2016-10-06 9.731 20,752,979 +139,659 1.37% 201,944,007
2016-10-07 2016-10-05 9.731 20,613,320 +909,519 1.37% 200,585,008
2016-10-06 2016-10-04 9.893 19,703,801 +12,111 1.31% 194,923,553
2016-10-05 2016-10-03 10.156 19,691,690 -4,388,081 1.30% 199,982,574
2016-10-04 2016-09-30 10.297 24,079,771 -941,248 1.60% 247,956,548
2016-10-03 2016-09-29 10.581 25,021,019 +276,505 1.66% 264,735,467
2016-09-30 2016-09-28 10.459 24,744,514 -1,058,404 1.64% 258,806,345
2016-09-29 2016-09-27 10.500 25,802,918 +384,777 1.71% 270,920,350
2016-09-28 2016-09-26 10.500 25,418,141 -491,060 1.68% 266,880,345
2016-09-27 2016-09-23 10.641 25,909,201 +280,091 1.72% 275,705,362
2016-09-26 2016-09-22 10.682 25,629,110 -213,219 1.70% 273,761,830
2016-09-23 2016-09-21 10.601 25,842,329 -115,818 1.71% 273,948,159
2016-09-22 2016-09-20 10.661 25,958,147 +754,115 1.72% 276,751,351
2016-09-21 2016-09-19 10.500 25,204,032 -150,474 1.67% 264,632,286
2016-09-20 2016-09-15 10.419 25,354,506 -355,319 1.68% 264,160,471
2016-09-19 2016-09-14 10.318 25,709,825 +1,465,193 1.70% 265,261,819
2016-09-15 2016-09-13 10.338 24,244,632 -1,149,602 1.61% 250,635,130
2016-09-14 2016-09-12 10.398 25,394,234 -592,650 1.68% 264,060,647
2016-09-13 2016-09-09 10.904 25,986,884 -107,389 1.72% 283,366,444
2016-09-12 2016-09-08 10.661 26,094,273 -220,465 1.73% 278,202,651
2016-09-09 2016-09-07 10.661 26,314,738 +197,294 1.74% 280,553,127
2016-09-08 2016-09-06 10.742 26,117,444 -449,015 1.73% 280,563,158
2016-09-07 2016-09-05 10.581 26,566,459 -109,933 1.76% 281,087,031
2016-09-06 2016-09-02 10.358 26,676,392 +377,831 1.77% 276,313,751
2016-09-05 2016-09-01 10.338 26,298,561 -108,069 1.74% 271,868,151
2016-09-02 2016-08-31 10.540 26,406,630 +32,723 1.75% 278,327,521
2016-09-01 2016-08-30 10.419 26,373,907 +1,139,944 1.75% 274,781,283
2016-08-31 2016-08-29 10.338 25,233,963 +589,167 1.67% 260,862,595
2016-08-30 2016-08-26 10.216 24,644,796 -1,614,515 1.63% 251,780,478
2016-08-29 2016-08-25 10.358 26,259,311 +1,689,045 1.74% 271,993,631
2016-08-26 2016-08-24 10.702 24,570,266 -477,749 1.63% 262,948,670
2016-08-25 2016-08-23 10.702 25,048,015 +517,664 1.66% 268,061,494
2016-08-24 2016-08-22 10.965 24,530,351 +161,981 1.63% 268,972,882
2016-08-23 2016-08-19 11.228 24,368,370 +5,020 1.61% 273,605,555
2016-08-22 2016-08-18 11.208 24,363,350 -626,124 1.61% 273,056,310
2016-08-19 2016-08-17 10.884 24,989,474 +288,262 1.66% 271,984,928
2016-08-18 2016-08-16 10.823 24,701,212 +639,303 1.64% 267,348,340
2016-08-17 2016-08-15 10.864 24,061,909 -557,843 1.59% 261,402,546
2016-08-16 2016-08-12 10.601 24,619,752 +813,704 1.63% 260,987,921
2016-08-15 2016-08-11 10.520 23,806,048 -673,269 1.58% 250,435,618
2016-08-12 2016-08-10 10.560 24,479,317 -473,095 1.62% 258,508,749
2016-08-11 2016-08-09 10.621 24,952,412 -200,109 1.65% 265,019,166
2016-08-10 2016-08-08 10.135 25,152,521 +357,137 1.67% 254,932,200
2016-08-09 2016-08-05 9.650 24,795,384 +722,538 1.64% 239,273,535
2016-08-08 2016-08-04 9.569 24,072,846 +170,788 1.59% 230,353,081
2016-08-05 2016-08-03 9.569 23,902,058 +200,775 1.58% 228,718,811
2016-08-04 2016-08-01 9.609 23,701,283 +1,060,321 1.57% 227,756,570
2016-08-03 2016-07-29 9.711 22,640,962 +465,858 1.50% 219,857,639
2016-08-01 2016-07-28 9.832 22,175,104 -255,753 1.47% 218,025,546
2016-07-29 2016-07-27 9.812 22,430,857 -47,612 1.49% 220,086,322
2016-07-28 2016-07-26 9.933 22,478,469 +1,097,199 1.49% 223,281,976
2016-07-27 2016-07-25 9.913 21,381,270 -8,565 1.42% 211,950,783
2016-07-26 2016-07-22 9.953 21,389,835 -615,851 1.44% 212,901,139
2016-07-25 2016-07-21 9.670 22,005,686 -1,116 1.49% 212,798,350
2016-07-22 2016-07-20 9.488 22,006,802 -1,389,914 1.49% 208,802,275
2016-07-21 2016-07-19 9.407 23,396,716 +1,603,582 1.58% 220,096,585
2016-07-20 2016-07-18 9.326 21,793,134 +39,239 1.47% 203,247,898
2016-07-19 2016-07-15 9.407 21,753,895 +394,340 1.47% 204,642,309
2016-07-18 2016-07-14 9.245 21,359,555 +412,650 1.44% 197,475,785
2016-07-15 2016-07-13 9.266 20,946,905 +1,066,820 1.41% 194,084,471
2016-07-14 2016-07-12 9.205 19,880,085 +615,868 1.34% 182,993,254
2016-07-13 2016-07-11 9.063 19,264,217 -1,257,804 1.30% 174,596,214
2016-07-12 2016-07-08 8.901 20,522,021 -3,638,080 1.39% 182,674,636
2016-07-11 2016-07-07 8.901 24,160,101 +35,970 1.63% 215,058,627
2016-07-08 2016-07-06 8.719 24,124,131 -440,672 1.63% 210,346,067
2016-07-07 2016-07-05 8.861 24,564,803 -47,199 1.66% 217,667,126
2016-07-06 2016-07-04 9.124 24,612,002 +285,008 1.66% 224,558,206
2016-07-05 2016-06-30 9.083 24,326,994 +269,979 1.64% 220,973,521
2016-07-04 2016-06-29 8.922 24,057,015 +2,061,224 1.62% 214,627,702
2016-06-30 2016-06-28 8.901 21,995,791 +1,105,103 1.49% 195,793,247
2016-06-29 2016-06-27 8.901 20,890,688 -2,134,759 1.41% 185,956,287
2016-06-28 2016-06-24 8.881 23,025,447 -2,929,449 1.55% 204,492,808
2016-06-27 2016-06-23 9.205 25,954,896 +3,065,982 1.75% 238,910,995
2016-06-24 2016-06-22 9.164 22,888,914 -3,955 1.55% 209,762,976
2016-06-23 2016-06-21 9.003 22,892,869 +829,321 1.55% 206,094,158
2016-06-22 2016-06-20 9.003 22,063,548 +244,781 1.49% 198,628,156
2016-06-21 2016-06-17 8.760 21,818,767 +1,120,005 1.47% 191,127,662
2016-06-20 2016-06-16 8.537 20,698,762 -1,817,379 1.40% 176,710,465
2016-06-17 2016-06-15 8.699 22,516,141 +1,865,945 1.52% 195,869,973
2016-06-16 2016-06-14 8.740 20,650,196 +1,824,972 1.39% 180,473,472
2016-06-15 2016-06-13 8.760 18,825,224 +916,973 1.27% 164,904,876
2016-06-14 2016-06-10 8.901 17,908,251 +8,805,012 1.21% 159,408,434
2016-06-13 2016-06-08 9.083 9,103,239 +4,892,845 0.61% 82,688,999
2016-06-10 2016-06-07 10.839 4,210,394 -1,521,585 0.28% 45,635,928
2016-06-08 2016-06-06 10.578 5,731,979 -4,000,859 0.39% 60,634,131
2016-06-07 2016-06-03 10.578 9,732,838 -1,303,520 0.71% 102,956,095
2016-06-06 2016-06-02 10.556 11,036,358 -2,321,465 0.80% 116,505,292
2016-06-03 2016-06-01 10.556 13,357,823 -296,476 0.97% 141,011,833
2016-06-02 2016-05-31 10.600 13,654,299 +2,663,882 0.99% 144,734,757
2016-06-01 2016-05-30 10.491 10,990,417 -81,257 0.80% 115,304,141
2016-05-31 2016-05-27 10.426 11,071,674 -186,839 0.80% 115,435,166
2016-05-30 2016-05-26 10.383 11,258,513 -127,065 0.82% 116,894,085
2016-05-27 2016-05-25 10.404 11,385,578 -129,643 0.83% 118,460,674
2016-05-26 2016-05-24 10.252 11,515,221 -2,533,241 0.83% 118,058,668
2016-05-25 2016-05-23 10.187 14,048,462 +23,753 1.02% 143,115,024
2016-05-24 2016-05-20 10.209 14,024,709 -3,894,909 1.02% 143,177,680
2016-05-23 2016-05-19 10.100 17,919,618 +70,852 1.30% 180,994,469
2016-05-20 2016-05-18 10.144 17,848,766 -28,129 1.29% 181,054,232
2016-05-19 2016-05-17 10.252 17,876,895 -1,500,847 1.30% 183,281,104
2016-05-18 2016-05-16 10.035 19,377,742 +572,068 1.40% 194,459,314
2016-05-17 2016-05-13 10.079 18,805,674 -1,804,919 1.36% 189,535,466
2016-05-16 2016-05-12 10.339 20,610,593 -1,009,557 1.49% 213,098,820
2016-05-13 2016-05-11 10.166 21,620,150 +810,636 1.57% 219,779,995
2016-05-12 2016-05-10 10.122 20,809,514 +2,289,008 1.51% 210,635,447
2016-05-11 2016-05-09 10.252 18,520,506 -1,530,644 1.34% 189,879,662
2016-05-10 2016-05-06 10.318 20,051,150 -977,592 1.45% 206,879,044
2016-05-09 2016-05-05 10.687 21,028,742 +356,627 1.52% 224,730,491
2016-05-06 2016-05-04 10.709 20,672,115 -603,788 1.50% 221,368,303
2016-05-05 2016-05-03 10.839 21,275,903 +2,639,891 1.54% 230,606,822
2016-05-04 2016-04-29 10.947 18,636,012 -2,544,980 1.35% 204,017,359
2016-05-03 2016-04-28 11.013 21,180,992 -1,824,673 1.54% 233,258,705
2016-04-29 2016-04-27 11.013 23,005,665 -2,222,316 1.67% 253,353,177
2016-04-28 2016-04-26 10.991 25,227,981 -548,183 1.83% 277,278,768
2016-04-27 2016-04-25 11.013 25,776,164 -955,349 1.87% 283,863,694
2016-04-26 2016-04-22 11.100 26,731,513 -481,533 1.94% 296,707,172
2016-04-25 2016-04-21 11.295 27,213,046 -556,829 1.97% 307,371,859
2016-04-22 2016-04-20 11.404 27,769,875 -333,315 2.01% 316,677,226
2016-04-21 2016-04-19 11.556 28,103,190 -926,486 2.04% 324,751,269
2016-04-20 2016-04-18 11.512 29,029,676 -3,039,886 2.10% 334,196,319
2016-04-19 2016-04-15 11.491 32,069,562 +549,356 2.32% 368,495,599
2016-04-18 2016-04-14 11.512 31,520,206 -749,313 2.28% 362,867,875
2016-04-15 2016-04-13 11.491 32,269,519 -323,647 2.34% 370,793,206
2016-04-14 2016-04-12 11.317 32,593,166 -151,372 2.36% 368,848,376
2016-04-13 2016-04-11 11.469 32,744,538 -4,343,510 2.37% 375,540,166
2016-04-12 2016-04-08 11.252 37,088,048 -736,377 2.69% 417,298,997
2016-04-11 2016-04-07 11.013 37,824,425 -336,999 2.74% 416,546,892
2016-04-08 2016-04-06 11.013 38,161,424 -467,607 2.77% 420,258,142
2016-04-07 2016-04-05 10.861 38,629,031 +535,714 2.80% 419,534,251
2016-04-06 2016-04-01 10.947 38,093,317 +48,800 2.76% 417,025,807
2016-04-05 2016-03-31 11.078 38,044,517 +1,145,378 2.76% 421,449,803
2016-04-01 2016-03-30 11.100 36,899,139 -1,788,943 2.67% 409,563,020
2016-03-31 2016-03-29 11.056 38,688,082 +1,385,122 2.80% 427,738,741
2016-03-30 2016-03-24 11.121 37,302,960 -1,436,984 2.70% 414,855,507
2016-03-29 2016-03-23 11.273 38,739,944 -2,080,804 2.81% 436,726,908
2016-03-24 2016-03-22 11.338 40,820,748 -121,791 2.96% 462,844,456
2016-03-23 2016-03-21 11.469 40,942,539 -1,466,310 2.97% 469,561,302
2016-03-22 2016-03-18 11.599 42,408,849 +546,892 3.07% 491,905,125
2016-03-21 2016-03-17 11.382 41,861,957 -424,709 3.03% 476,468,746
2016-03-18 2016-03-16 11.230 42,286,666 +31,477 3.07% 474,873,126
2016-03-17 2016-03-15 11.295 42,255,189 -382,686 3.06% 477,273,143
2016-03-16 2016-03-14 11.447 42,637,875 -19,831 3.09% 488,078,606
2016-03-15 2016-03-11 11.208 42,657,706 +1,699,323 3.09% 478,113,275
2016-03-14 2016-03-10 11.121 40,958,383 +14,685,860 2.97% 455,508,377
2016-03-11 2016-03-09 11.208 26,272,523 +7,839,125 1.90% 294,465,952
2016-03-10 2016-03-08 11.208 18,433,398 -1,609,293 1.34% 206,603,991
2016-03-09 2016-03-07 11.577 20,042,691 +864,792 1.45% 232,042,131
2016-03-08 2016-03-04 11.360 19,177,899 +93,397 1.39% 217,864,425
2016-03-07 2016-03-03 11.100 19,084,502 +482,670 1.38% 211,828,961
2016-03-04 2016-03-02 11.100 18,601,832 +641,041 1.35% 206,471,552
2016-03-03 2016-03-01 10.426 17,960,791 +371,649 1.30% 187,262,277
2016-03-02 2016-02-29 9.948 17,589,142 +999,874 1.28% 174,982,146
2016-03-01 2016-02-26 10.079 16,589,268 +566,352 1.20% 167,197,126
2016-02-29 2016-02-25 9.840 16,022,916 +678,857 1.16% 157,660,668
2016-02-26 2016-02-24 10.100 15,344,059 +725,580 1.11% 154,980,414
2016-02-25 2016-02-23 10.426 14,618,479 -609,083 1.06% 152,414,761
2016-02-24 2016-02-22 11.056 15,227,562 +243,016 1.10% 168,357,227
2016-02-23 2016-02-19 11.382 14,984,546 +753,496 1.09% 170,552,653
2016-02-22 2016-02-18 11.100 14,231,050 +552,811 1.03% 157,957,936
2016-02-19 2016-02-17 11.013 13,678,239 +332,975 0.99% 150,633,564
2016-02-18 2016-02-16 11.034 13,345,264 +623,030 0.97% 147,256,504
2016-02-17 2016-02-15 10.556 12,722,234 -90,181 0.92% 134,302,239
2016-02-16 2016-02-12 9.992 12,812,415 +35,903 0.93% 128,018,411
2016-02-15 2016-02-11 10.231 12,776,512 -299,937 0.93% 130,712,409
2016-02-12 2016-02-05 10.795 13,076,449 +2,340,802 0.95% 141,165,905
2016-02-11 2016-02-04 10.687 10,735,647 -2,153,197 0.78% 114,729,983
2016-02-05 2016-02-03 10.622 12,888,844 +196,335 0.93% 136,900,940
2016-02-04 2016-02-02 10.795 12,692,509 +1,956,770 0.92% 137,021,107
2016-02-03 2016-02-01 10.774 10,735,739 +25,787 0.78% 115,663,738
2016-02-02 2016-01-29 10.578 10,709,952 -1,347,326 0.78% 113,292,221
2016-02-01 2016-01-28 10.144 12,057,278 +67,215 0.87% 122,306,562
2016-01-29 2016-01-27 9.861 11,990,063 +206,711 0.87% 118,239,047
2016-01-28 2016-01-26 9.709 11,783,352 +264,028 0.85% 114,408,944
2016-01-27 2016-01-25 10.252 11,519,324 +157,219 0.84% 118,100,734
2016-01-26 2016-01-22 10.209 11,362,105 +37,046 0.82% 115,995,265
2016-01-25 2016-01-21 9.557 11,325,059 -841,797 0.82% 108,237,251
2016-01-22 2016-01-20 10.079 12,166,856 +377,992 0.88% 122,625,263
2016-01-21 2016-01-19 10.383 11,788,864 +344,870 0.85% 122,400,575
2016-01-20 2016-01-18 9.644 11,443,994 +1,067,809 0.83% 110,368,260
2016-01-19 2016-01-15 9.818 10,376,185 -171,492 0.75% 101,873,152
2016-01-18 2016-01-14 10.144 10,547,677 +59,159 0.76% 106,993,478
2016-01-15 2016-01-13 10.318 10,488,518 +786,263 0.76% 108,215,966
2016-01-14 2016-01-12 10.383 9,702,255 -218,082 0.70% 100,735,880
2016-01-13 2016-01-11 10.687 9,920,337 -240,778 0.72% 106,016,908
2016-01-12 2016-01-08 11.078 10,161,115 -4,309,675 0.74% 112,562,867
2016-01-11 2016-01-07 11.230 14,470,790 +1,042,176 1.05% 162,504,873
2016-01-08 2016-01-06 11.621 13,428,614 -914,981 0.97% 156,051,726
2016-01-07 2016-01-05 11.773 14,343,595 +750,943 1.04% 168,865,490
2016-01-06 2016-01-04 12.055 13,592,652 +1,509,001 0.99% 163,862,956
2016-01-05 2015-12-31 12.490 12,083,651 +345,002 0.88% 150,920,982
2016-01-04 2015-12-29 12.490 11,738,649 -673,385 0.85% 146,612,016
2015-12-30 2015-12-28 12.555 12,412,034 -113,943 0.90% 155,831,194
2015-12-29 2015-12-24 12.707 12,525,977 +270,851 0.91% 159,166,285
2015-12-28 2015-12-22 12.338 12,255,126 -797,993 0.89% 151,199,279
2015-12-23 2015-12-21 12.381 13,053,119 +50,223 0.95% 161,611,685
2015-12-22 2015-12-18 12.425 13,002,896 +1,010,125 0.94% 161,554,746
2015-12-21 2015-12-17 12.577 11,992,771 +367,153 0.87% 150,827,909
2015-12-18 2015-12-16 12.381 11,625,618 -265,616 0.84% 143,937,683
2015-12-17 2015-12-15 12.316 11,891,234 +132,238 0.86% 146,451,421
2015-12-16 2015-12-14 12.294 11,758,996 -428,910 0.85% 144,567,369
2015-12-15 2015-12-11 12.359 12,187,906 -54,340 0.88% 150,634,679
2015-12-14 2015-12-10 12.533 12,242,246 -3,015,800 0.89% 153,433,616
2015-12-11 2015-12-09 12.816 15,258,046 +1,172,588 1.11% 195,539,516
2015-12-10 2015-12-08 12.816 14,085,458 -1,186,504 1.02% 180,512,212
2015-12-09 2015-12-07 12.902 15,271,962 +394,721 1.11% 197,044,757
2015-12-08 2015-12-04 12.772 14,877,241 -334,006 1.08% 190,013,006
2015-12-07 2015-12-03 12.750 15,211,247 -324,497 1.10% 193,948,544
2015-12-04 2015-12-02 12.750 15,535,744 -359,996 1.13% 198,085,991
2015-12-03 2015-12-01 12.490 15,895,740 -927,617 1.15% 198,532,769
2015-12-02 2015-11-30 12.034 16,823,357 +3,957,644 1.22% 202,444,522
2015-12-01 2015-11-27 12.142 12,865,713 +501,123 0.93% 156,217,352
2015-11-30 2015-11-26 12.403 12,364,590 -7,366 0.90% 153,355,527
2015-11-27 2015-11-25 12.511 12,371,956 +119,837 0.90% 154,790,554
2015-11-26 2015-11-24 12.577 12,252,119 +178,984 0.89% 154,089,617
2015-11-25 2015-11-23 12.598 12,073,135 -462,591 0.88% 152,100,855
2015-11-24 2015-11-20 12.577 12,535,726 +937,716 0.91% 157,656,419
2015-11-23 2015-11-19 12.381 11,598,010 -390,862 0.84% 143,595,867
2015-11-20 2015-11-18 11.990 11,988,872 -75,034 0.87% 143,747,733
2015-11-19 2015-11-17 11.860 12,063,906 -2,318,704 0.87% 143,075,144
2015-11-18 2015-11-16 11.643 14,382,610 +379,353 1.04% 167,450,365
2015-11-17 2015-11-13 11.860 14,003,257 +603,518 1.02% 166,075,400
2015-11-16 2015-11-12 12.012 13,399,739 +210,301 0.97% 160,955,223
2015-11-13 2015-11-11 12.012 13,189,438 -1,297,153 0.96% 158,429,126
2015-11-12 2015-11-10 12.186 14,486,591 -821,914 1.05% 176,527,619
2015-11-11 2015-11-09 12.425 15,308,505 -303,541 1.11% 190,200,832
2015-11-10 2015-11-06 12.663 15,612,046 -1,110,666 1.13% 197,702,418
2015-11-09 2015-11-05 12.598 16,722,712 +225,638 1.21% 210,677,574
2015-11-06 2015-11-04 12.750 16,497,074 +22,040 1.20% 210,343,273
2015-11-05 2015-11-03 12.511 16,475,034 -1,943,919 1.19% 206,125,825
2015-11-04 2015-11-02 12.272 18,418,953 +44,470 1.34% 226,046,086
2015-11-03 2015-10-30 12.207 18,374,483 -516,086 1.33% 224,302,982
2015-11-02 2015-10-29 12.251 18,890,569 +2,829,226 1.37% 231,423,655
2015-10-30 2015-10-28 12.533 16,061,343 -60,285 1.16% 201,298,841
2015-10-29 2015-10-27 12.772 16,121,628 +54,841 1.17% 205,906,391
2015-10-28 2015-10-26 12.946 16,066,787 +168,497 1.16% 207,997,876
2015-10-27 2015-10-23 12.707 15,898,290 +1,541,481 1.15% 202,017,915
2015-10-26 2015-10-22 12.598 14,356,809 +330,553 1.04% 180,871,242
2015-10-22 2015-10-19 12.555 14,026,256 -94,838 1.02% 176,097,505
2015-10-20 2015-10-16 12.620 14,121,094 -885,387 1.02% 178,208,363
2015-10-19 2015-10-15 12.555 15,006,481 -1,822,539 1.09% 188,404,081
2015-10-16 2015-10-14 12.685 16,829,020 +1,444,336 1.22% 213,479,058
2015-10-15 2015-10-13 12.816 15,384,684 -464,178 1.12% 197,162,445
2015-10-14 2015-10-12 12.816 15,848,862 -58,244 1.15% 203,111,119
2015-10-13 2015-10-09 12.511 15,907,106 -959,201 1.15% 199,020,248
2015-10-12 2015-10-08 12.359 16,866,307 +820,210 1.22% 208,456,706
2015-10-09 2015-10-07 12.338 16,046,097 +168,821 1.16% 197,970,898
2015-10-08 2015-10-06 11.968 15,877,276 +1,962,014 1.15% 190,025,200
2015-10-07 2015-10-05 12.381 13,915,262 -2,197,528 1.01% 172,285,944
2015-10-06 2015-10-02 12.077 16,112,790 -71,397 1.17% 194,593,864
2015-10-05 2015-09-30 11.034 16,184,187 -887,382 1.17% 178,582,215
2015-10-02 2015-09-29 10.687 17,071,569 +1,083,223 1.24% 182,440,874
2015-09-30 2015-09-25 10.926 15,988,346 +51,102 1.16% 174,684,804
2015-09-29 2015-09-24 11.034 15,937,244 -458,975 1.16% 175,857,356
2015-09-25 2015-09-23 11.121 16,396,219 +529,874 1.19% 182,346,434
2015-09-24 2015-09-22 11.317 15,866,345 +534,992 1.15% 179,555,297
2015-09-23 2015-09-21 11.273 15,331,353 +1,082,852 1.11% 172,834,901
2015-09-22 2015-09-18 11.056 14,248,501 +60,702 1.03% 157,532,645
2015-09-21 2015-09-17 10.839 14,187,799 -595,675 1.03% 153,779,759
2015-09-18 2015-09-16 10.817 14,783,474 +663,580 1.07% 159,915,091
2015-09-17 2015-09-15 10.556 14,119,894 +426,083 1.02% 149,056,634
2015-09-16 2015-09-14 10.600 13,693,811 +792,646 0.99% 145,153,581
2015-09-15 2015-09-11 10.643 12,901,165 +138,638 0.94% 137,312,038
2015-09-14 2015-09-10 10.622 12,762,527 -533,452 0.93% 135,559,244
2015-09-11 2015-09-09 10.861 13,295,979 -42,478 0.96% 144,402,240
2015-09-10 2015-09-08 10.470 13,338,457 -410,796 0.97% 139,648,487
2015-09-09 2015-09-07 9.775 13,749,253 -150,873 1.00% 134,392,558
2015-09-08 2015-09-04 9.775 13,900,126 -429,778 1.01% 135,867,272
2015-09-07 2015-09-02 9.948 14,329,904 -408,868 1.04% 142,558,253
2015-09-04 2015-09-01 10.339 14,738,772 -1,904,038 1.07% 152,388,382
2015-09-02 2015-08-31 10.643 16,642,810 -409,499 1.21% 177,135,799
2015-09-01 2015-08-28 11.078 17,052,309 -50,416 1.24% 188,902,182
2015-08-31 2015-08-27 10.426 17,102,725 +151,005 1.24% 178,315,935
2015-08-28 2015-08-26 9.470 16,951,720 +47,883 1.23% 160,540,224
2015-08-27 2015-08-25 9.470 16,903,837 -231,028 1.23% 160,086,751
2015-08-26 2015-08-24 9.644 17,134,865 +253,420 1.24% 165,252,204
2015-08-25 2015-08-21 10.231 16,881,445 +335,271 1.22% 172,708,666
2015-08-24 2015-08-20 10.470 16,546,174 +245,394 1.20% 173,232,044
2015-08-21 2015-08-19 10.861 16,300,780 -205,789 1.18% 177,036,166
2015-08-20 2015-08-18 10.904 16,506,569 +84,710 1.20% 179,988,241
2015-08-19 2015-08-17 11.186 16,421,859 -626,959 1.19% 183,701,690
2015-08-18 2015-08-14 11.295 17,048,818 -60,750 1.24% 192,566,715
2015-08-17 2015-08-13 11.100 17,109,568 -266,329 1.24% 189,908,126
2015-08-14 2015-08-12 11.208 17,375,897 -1,711,162 1.26% 194,751,378
2015-08-13 2015-08-11 12.446 19,087,059 +30,384 1.38% 237,562,147
2015-08-12 2015-08-10 12.620 19,056,675 -35,449 1.38% 240,495,450
2015-08-11 2015-08-07 12.555 19,092,124 +146,397 1.38% 239,698,706
2015-08-10 2015-08-06 12.446 18,945,727 -321,807 1.37% 235,803,095
2015-08-07 2015-08-05 12.555 19,267,534 -4,188,384 1.40% 241,900,952
2015-08-06 2015-08-04 12.490 23,455,918 +636,229 1.70% 292,957,003
2015-08-05 2015-08-03 12.555 22,819,689 +3,148,768 1.65% 286,497,716
2015-08-04 2015-07-31 12.642 19,670,921 +2,163,555 1.43% 248,674,517
2015-08-03 2015-07-30 12.577 17,507,366 -1,107,213 1.27% 220,182,592
2015-07-31 2015-07-29 12.750 18,614,579 +177,086 1.35% 237,342,178
2015-07-30 2015-07-28 12.794 18,437,493 -384,479 1.34% 235,885,240
2015-07-29 2015-07-27 12.816 18,821,972 -714,478 1.36% 241,213,016
2015-07-28 2015-07-24 13.902 19,536,450 -1,975,144 1.42% 271,587,157
2015-07-27 2015-07-23 13.771 21,511,594 +717,851 1.59% 296,241,198
2015-07-24 2015-07-22 13.836 20,793,743 -1,382,227 1.53% 287,710,498
2015-07-23 2015-07-21 14.010 22,175,970 +333,346 1.63% 310,689,048
2015-07-22 2015-07-20 13.815 21,842,624 -777,812 1.61% 301,748,785
2015-07-21 2015-07-17 13.815 22,620,436 +281,476 1.67% 312,494,006
2015-07-20 2015-07-16 13.467 22,338,960 +1,576,469 1.65% 300,841,846
2015-07-17 2015-07-15 12.577 20,762,491 -156,362 1.53% 261,120,895
2015-07-16 2015-07-14 12.968 20,918,853 +1,462,611 1.54% 271,266,275
2015-07-15 2015-07-13 13.011 19,456,242 -247,657 1.43% 253,145,019
2015-07-14 2015-07-10 12.729 19,703,899 +45,451 1.45% 250,803,385
2015-07-13 2015-07-09 12.251 19,658,448 +2,003,884 1.45% 240,830,749
2015-07-10 2015-07-08 11.425 17,654,564 +343,260 1.30% 201,709,496
2015-07-09 2015-07-07 12.750 17,311,304 -984,937 1.28% 220,724,981
2015-07-08 2015-07-06 13.380 18,296,241 -701,366 1.35% 244,808,329
2015-07-07 2015-07-03 13.663 18,997,607 -335,417 1.40% 259,557,241
2015-07-06 2015-07-02 13.793 19,333,024 +983,932 1.42% 266,659,536
2015-07-03 2015-06-30 14.206 18,349,092 -473,060 1.35% 260,660,924
2015-07-02 2015-06-29 13.706 18,822,152 -228,755 1.39% 257,977,744
2015-06-30 2015-06-26 14.206 19,050,907 -151,926 1.40% 270,630,668
2015-06-29 2015-06-25 14.662 19,202,833 -21,407 1.42% 281,548,153
2015-06-26 2015-06-24 14.727 19,224,240 +29,317 1.42% 283,114,738
2015-06-25 2015-06-23 14.749 19,194,923 +382,706 1.41% 283,099,924
2015-06-24 2015-06-22 14.293 18,812,217 -515,565 1.39% 268,874,414
2015-06-23 2015-06-19 14.336 19,327,782 +582,946 1.42% 277,082,794
2015-06-22 2015-06-18 14.271 18,744,836 +1,079,897 1.38% 267,504,209
2015-06-19 2015-06-17 14.314 17,664,939 -346,742 1.30% 252,860,598
2015-06-18 2015-06-16 14.184 18,011,681 +266,828 1.33% 255,476,544
2015-06-17 2015-06-15 14.857 17,744,853 -200,265 1.31% 263,640,491
2015-06-16 2015-06-12 15.248 17,945,118 +38,168 1.32% 273,632,095
2015-06-15 2015-06-11 14.705 17,906,950 +1,526,260 1.32% 263,326,092
2015-06-12 2015-06-10 14.684 16,380,690 +1,556,398 1.21% 240,526,256
2015-06-11 2015-06-09 15.335 14,824,292 +11,972,011 1.09% 227,332,886
2015-06-10 2015-06-08 17.707 2,852,281 -486,622 0.21% 50,506,455
2015-06-09 2015-06-05 17.616 3,338,903 +648,934 0.25% 58,816,525
2015-06-08 2015-06-04 18.144 2,689,969 -11,242,230 0.21% 48,806,151
2015-06-05 2015-06-03 17.638 13,932,199 -76,129 1.09% 245,742,960
2015-06-04 2015-06-02 17.501 14,008,328 +7,773,716 1.09% 245,155,403
2015-06-03 2015-06-01 17.730 6,234,612 +1,374,268 0.49% 110,541,901
2015-06-02 2015-05-29 16.995 4,860,344 +407,261 0.38% 82,603,590
2015-06-01 2015-05-28 17.363 4,453,083 -356,097 0.35% 77,318,386
2015-05-29 2015-05-27 17.960 4,809,180 +298,669 0.37% 86,372,996
2015-05-28 2015-05-26 17.730 4,510,511 -541,266 0.35% 79,972,973
2015-05-27 2015-05-22 17.064 5,051,777 -15,045,934 0.39% 86,205,144
2015-05-26 2015-05-21 16.972 20,097,711 +1,551,588 1.57% 341,107,471
2015-05-22 2015-05-20 17.386 18,546,123 -108,562 1.45% 322,440,222
2015-05-21 2015-05-19 17.914 18,654,685 -1,775,427 1.45% 334,181,743
2015-05-20 2015-05-18 17.776 20,430,112 +536,548 1.59% 363,171,621
2015-05-19 2015-05-15 17.684 19,893,564 -508,737 1.55% 351,806,223
2015-05-18 2015-05-14 17.409 20,402,301 +1,932,835 1.59% 355,180,041
2015-05-15 2015-05-13 17.822 18,469,466 +597,084 1.44% 329,166,975
2015-05-14 2015-05-12 18.098 17,872,382 -1,230,906 1.39% 323,451,264
2015-05-13 2015-05-11 18.350 19,103,288 +870,240 1.49% 350,554,139
2015-05-12 2015-05-08 18.259 18,233,048 +163,124 1.42% 332,909,816
2015-05-11 2015-05-07 17.294 18,069,924 -1,773,890 1.41% 312,501,063
2015-05-08 2015-05-06 17.891 19,843,814 +1,154,327 1.55% 355,028,160
2015-05-07 2015-05-05 18.810 18,689,487 -266,554 1.46% 351,545,448
2015-05-06 2015-05-04 19.269 18,956,041 -693,662 1.48% 365,266,461
2015-05-05 2015-04-30 18.075 19,649,703 -637,127 1.53% 355,165,620
2015-05-04 2015-04-29 16.995 20,286,830 +475,004 1.58% 344,783,208
2015-04-30 2015-04-28 17.363 19,811,826 +119,720 1.54% 343,990,538
2015-04-29 2015-04-27 17.707 19,692,106 +2,280,463 1.53% 348,695,819
2015-04-28 2015-04-24 17.087 17,411,643 +242,904 1.36% 297,517,754
2015-04-27 2015-04-23 17.064 17,168,739 +413,609 1.34% 292,972,872
2015-04-24 2015-04-22 17.110 16,755,130 -950,959 1.31% 286,684,538
2015-04-23 2015-04-21 15.893 17,706,089 -1,504,026 1.38% 281,403,137
2015-04-22 2015-04-20 15.457 19,210,115 -1,709,156 1.50% 296,923,947
2015-04-21 2015-04-17 15.847 20,919,271 -910,186 1.63% 331,509,389
2015-04-20 2015-04-16 15.571 21,829,457 -1,545,609 1.70% 339,916,952
2015-04-17 2015-04-15 15.480 23,375,066 +1,660,375 1.82% 361,836,971
2015-04-16 2015-04-14 16.077 21,714,691 -2,899,536 1.69% 349,101,641
2015-04-15 2015-04-13 16.444 24,614,227 +1,029,373 1.92% 404,761,708
2015-04-14 2015-04-10 14.951 23,584,854 -993,504 1.84% 352,626,038
2015-04-13 2015-04-09 14.515 24,578,358 -3,541,276 1.92% 356,755,059
2015-04-10 2015-04-08 14.056 28,119,634 +4,186,605 2.19% 395,240,357
2015-04-09 2015-04-02 13.367 23,933,029 -1,133,046 1.87% 319,904,868
2015-04-08 2015-04-01 12.953 25,066,075 -195,664 1.95% 324,687,549
2015-04-02 2015-03-31 12.632 25,261,739 +380,986 1.97% 319,099,505
2015-04-01 2015-03-30 12.517 24,880,753 -424,512 1.94% 311,429,837
2015-03-31 2015-03-27 12.149 25,305,265 +349,006 1.97% 307,444,521
2015-03-30 2015-03-26 11.897 24,956,259 -1,038,072 1.95% 296,899,482
2015-03-27 2015-03-25 12.035 25,994,331 +1,027,110 2.03% 312,831,249
2015-03-26 2015-03-24 11.828 24,967,221 -3,689,205 1.95% 295,309,645
2015-03-25 2015-03-23 11.024 28,656,426 +2,334,769 2.23% 315,910,062
2015-03-24 2015-03-20 10.794 26,321,657 +529,854 2.05% 284,126,198
2015-03-23 2015-03-19 11.001 25,791,803 +430,881 2.01% 283,737,941
2015-03-20 2015-03-18 10.840 25,360,922 +20,838 1.98% 274,920,569
2015-03-19 2015-03-17 10.886 25,340,084 -204,207 1.98% 275,858,639
2015-03-18 2015-03-16 10.932 25,544,291 -85,782 1.99% 279,255,029
2015-03-17 2015-03-13 10.955 25,630,073 +48,108 2.00% 280,781,454
2015-03-16 2015-03-12 10.886 25,581,965 +20,571 1.99% 278,491,817
2015-03-13 2015-03-11 10.748 25,561,394 +213,569 1.99% 274,745,498
2015-03-12 2015-03-10 10.817 25,347,825 -119,477 1.98% 274,196,435
2015-03-11 2015-03-09 11.024 25,467,302 +738,948 1.99% 280,752,978
2015-03-10 2015-03-06 11.208 24,728,354 -390,587 1.93% 277,150,220
2015-03-09 2015-03-05 11.162 25,118,941 +699,879 1.96% 280,374,035
2015-03-06 2015-03-04 11.231 24,419,062 -1,161,095 1.90% 274,244,567
2015-03-05 2015-03-03 11.162 25,580,157 +730,910 1.99% 285,522,062
2015-03-04 2015-03-02 11.782 24,849,247 -900,069 1.94% 292,772,846
2015-03-03 2015-02-27 11.575 25,749,316 -515,335 2.01% 298,055,013
2015-03-02 2015-02-26 11.529 26,264,651 -87,081 2.05% 302,813,720
2015-02-27 2015-02-25 11.392 26,351,732 +1,249,030 2.05% 300,186,418
2015-02-26 2015-02-24 11.300 25,102,702 -154,155 1.96% 283,651,948
2015-02-25 2015-02-23 11.392 25,256,857 -782,194 1.97% 287,714,122
2015-02-24 2015-02-18 11.254 26,039,051 +1,274,363 2.03% 293,036,305
2015-02-23 2015-02-16 11.185 24,764,688 +1,363,154 1.93% 276,988,679
2015-02-17 2015-02-13 11.231 23,401,534 +1,539,725 1.82% 262,816,957
2015-02-16 2015-02-12 11.162 21,861,809 -466,286 1.70% 244,018,392
2015-02-13 2015-02-11 11.208 22,328,095 -114,027 1.74% 250,248,619
2015-02-12 2015-02-10 11.231 22,442,122 -163,846 1.75% 252,042,033
2015-02-11 2015-02-09 11.392 22,605,968 -1,523,460 1.76% 257,516,453
2015-02-10 2015-02-06 11.414 24,129,428 +370,008 1.88% 275,425,161
2015-02-09 2015-02-05 11.460 23,759,420 +2,616,448 1.85% 272,293,063
2015-02-06 2015-02-04 11.392 21,142,972 +258,425 1.65% 240,850,697
2015-02-05 2015-02-03 11.392 20,884,547 -467,742 1.63% 237,906,842
2015-02-04 2015-02-02 11.323 21,352,289 -3,172,555 1.66% 241,763,957
2015-02-03 2015-01-30 11.414 24,524,844 -75,699 1.91% 279,938,634
2015-02-02 2015-01-29 11.460 24,600,543 -845,839 1.92% 281,932,690
2015-01-30 2015-01-28 11.575 25,446,382 +1,693,928 1.98% 294,548,473
2015-01-29 2015-01-27 11.736 23,752,454 +1,087,776 1.85% 278,759,439
2015-01-28 2015-01-26 11.736 22,664,678 +1,016,020 1.77% 265,993,271
2015-01-27 2015-01-23 11.851 21,648,658 +855,685 1.69% 256,555,233
2015-01-26 2015-01-22 11.759 20,792,973 +1,297,712 1.62% 244,504,438
2015-01-23 2015-01-21 11.897 19,495,261 +1,222,752 1.52% 231,931,112
2015-01-22 2015-01-20 11.644 18,272,509 +7,758,529 1.42% 212,768,014
2015-01-21 2015-01-19 11.277 10,513,980 +1,123,202 0.82% 118,562,906
2015-01-20 2015-01-16 11.529 9,390,778 -306,369 0.73% 108,269,340
2015-01-19 2015-01-15 12.081 9,697,147 -3,753,408 0.76% 117,146,662
2015-01-16 2015-01-14 12.540 13,450,555 +196,212 1.05% 168,668,135
2015-01-15 2015-01-13 12.379 13,254,343 +169,273 1.03% 164,076,796
2015-01-14 2015-01-12 12.402 13,085,070 +1,572,701 1.02% 162,281,871
2015-01-13 2015-01-09 12.586 11,512,369 -1,382,438 0.90% 144,892,350
2015-01-12 2015-01-08 12.494 12,894,807 +744,690 1.01% 161,106,826
2015-01-09 2015-01-07 12.655 12,150,117 +50,337 0.95% 153,756,065
2015-01-08 2015-01-06 12.724 12,099,780 -1,126,804 0.94% 153,952,744
2015-01-07 2015-01-05 13.390 13,226,584 +622,760 1.03% 177,099,137
2015-01-06 2015-01-02 12.999 12,603,824 -2,621,184 0.98% 163,839,630
2015-01-05 2014-12-31 12.195 15,225,008 +4,215,979 1.19% 185,674,493
2015-01-02 2014-12-29 11.989 11,009,029 -1,471,113 0.86% 131,983,523
2014-12-30 2014-12-24 11.506 12,480,142 +307,512 0.97% 143,600,995
2014-12-29 2014-12-22 11.598 12,172,630 +1,481,280 0.95% 141,180,916
2014-12-23 2014-12-19 11.782 10,691,350 -354,838 0.83% 125,965,063
2014-12-22 2014-12-18 11.989 11,046,188 +346,877 0.86% 132,429,009
2014-12-19 2014-12-17 11.874 10,699,311 -117,180 0.83% 127,041,774
2014-12-18 2014-12-16 11.943 10,816,491 -4,105,115 0.84% 129,178,410
2014-12-17 2014-12-15 11.897 14,921,606 +3,026,082 1.16% 177,519,279
2014-12-16 2014-12-12 11.874 11,895,524 +2,467,644 0.93% 141,245,401
2014-12-15 2014-12-11 12.517 9,427,880 -1,516,164 0.73% 118,007,808
2014-12-12 2014-12-10 12.402 10,944,044 -3,965,918 0.85% 135,728,730
2014-12-11 2014-12-09 13.114 14,909,962 +2,838,830 1.16% 195,529,748
2014-12-10 2014-12-08 13.459 12,071,132 -730,244 0.94% 162,459,762
2014-12-09 2014-12-05 13.482 12,801,376 +2,640,265 1.00% 172,581,783
2014-12-08 2014-12-04 13.849 10,161,111 +588,121 0.79% 140,720,932
2014-12-05 2014-12-03 13.711 9,572,990 -2,487,698 0.75% 131,256,897
2014-12-04 2014-12-02 13.344 12,060,688 +1,631,436 0.94% 160,934,225
2014-12-03 2014-12-01 13.137 10,429,252 +1,486,021 0.81% 137,009,092
2014-12-02 2014-11-28 13.895 8,943,231 -577,490 0.70% 124,265,342
2014-12-01 2014-11-27 13.504 9,520,721 -4,058,990 0.74% 128,572,285
2014-11-28 2014-11-26 13.367 13,579,711 +1,516,980 1.06% 181,515,497
2014-11-27 2014-11-25 12.953 12,062,731 +1,241,403 0.94% 156,251,769
2014-11-26 2014-11-24 13.665 10,821,328 -4,236,440 0.84% 147,876,010
2014-11-25 2014-11-21 11.828 15,057,768 -53,728 1.17% 178,101,685
2014-11-24 2014-11-20 11.966 15,111,496 -174,486 1.18% 180,819,548
2014-11-21 2014-11-19 12.195 15,285,982 -311,101 1.19% 186,418,093
2014-11-20 2014-11-18 12.103 15,597,083 +1,247,477 1.22% 188,779,223
2014-11-19 2014-11-17 12.218 14,349,606 -2,429,477 1.12% 175,328,213
2014-11-18 2014-11-14 12.310 16,779,083 +3,154,187 1.31% 206,553,809
2014-11-17 2014-11-13 12.517 13,624,896 -5,656,251 1.06% 170,541,428
2014-11-14 2014-11-12 12.379 19,281,147 +1,657,758 1.50% 238,683,187
2014-11-13 2014-11-11 12.678 17,623,389 -15,191 1.37% 223,423,423
2014-11-12 2014-11-10 12.792 17,638,580 +217,858 1.37% 225,641,517
2014-11-11 2014-11-07 12.930 17,420,722 +209,823 1.36% 225,255,157
2014-11-10 2014-11-06 13.022 17,210,899 -1,547,068 1.34% 224,123,198
2014-11-07 2014-11-05 13.160 18,757,967 -583,067 1.46% 246,854,237
2014-11-06 2014-11-04 13.229 19,341,034 +1,534,733 1.51% 255,859,984
2014-11-05 2014-11-03 13.068 17,806,301 +1,182,104 1.39% 232,694,530
2014-11-04 2014-10-31 12.356 16,624,197 -2,296,326 1.30% 205,410,741
2014-11-03 2014-10-30 12.540 18,920,523 -854,236 1.47% 237,260,792
2014-10-31 2014-10-29 12.425 19,774,759 -254,406 1.54% 245,701,983
2014-10-30 2014-10-28 12.149 20,029,165 +789,353 1.56% 243,342,919
2014-10-29 2014-10-27 12.379 19,239,812 -315,478 1.50% 238,171,497
2014-10-28 2014-10-24 12.586 19,555,290 -261,403 1.52% 246,118,929
2014-10-27 2014-10-23 12.195 19,816,693 -523,095 1.54% 241,671,757
2014-10-24 2014-10-22 12.356 20,339,788 +919,153 1.59% 251,321,067
2014-10-23 2014-10-21 12.356 19,420,635 +500,916 1.51% 239,963,893
2014-10-22 2014-10-20 12.356 18,919,719 -2,878,113 1.47% 233,774,509
2014-10-21 2014-10-17 12.310 21,797,832 +648,782 1.70% 268,335,596
2014-10-20 2014-10-16 12.172 21,149,050 +163,357 1.65% 257,434,608
2014-10-17 2014-10-15 12.517 20,985,693 +493,223 1.64% 262,675,770
2014-10-16 2014-10-14 12.264 20,492,470 -129,018 1.60% 251,325,041
2014-10-15 2014-10-13 12.540 20,621,488 +3,152,603 1.61% 258,590,663
2014-10-14 2014-10-10 12.999 17,468,885 +115,576 1.36% 227,081,531
2014-10-13 2014-10-09 12.930 17,353,309 +36,193 1.35% 224,383,486
2014-10-10 2014-10-08 12.540 17,317,116 -682,597 1.35% 217,154,286
2014-10-09 2014-10-07 12.448 17,999,713 +533,145 1.40% 224,060,378
2014-10-08 2014-10-06 12.770 17,466,568 -63,091 1.36% 223,039,903
2014-10-07 2014-10-03 12.999 17,529,659 +260,159 1.37% 227,871,544
2014-10-06 2014-09-30 12.517 17,269,500 -83,283 1.35% 216,160,563
2014-10-03 2014-09-29 12.494 17,352,783 +886,661 1.35% 216,804,470
2014-09-30 2014-09-26 12.907 16,466,122 +546,929 1.28% 212,533,719
2014-09-29 2014-09-25 13.275 15,919,193 -1,882,215 1.24% 211,324,127
2014-09-26 2014-09-24 13.390 17,801,408 +80,389 1.39% 238,354,363
2014-09-25 2014-09-23 12.861 17,721,019 -369,268 1.38% 227,917,102
2014-09-24 2014-09-22 12.563 18,090,287 +867,507 1.41% 227,265,221
2014-09-23 2014-09-19 12.907 17,222,780 +1,659,413 1.34% 222,300,155
2014-09-22 2014-09-18 12.770 15,563,367 -1,087,290 1.21% 198,736,916
2014-09-19 2014-09-17 13.367 16,650,657 -350,482 1.30% 222,563,814
2014-09-18 2014-09-16 13.964 17,001,139 +590,258 1.33% 237,400,590
2014-09-17 2014-09-15 14.193 16,410,881 +2,004,672 1.28% 232,927,394
2014-09-16 2014-09-12 14.791 14,406,209 -432,632 1.12% 213,076,608
2014-09-15 2014-09-11 13.964 14,838,841 +151,209 1.16% 207,206,682
2014-09-12 2014-09-10 14.262 14,687,632 -72,427 1.14% 209,480,489
2014-09-11 2014-09-08 14.079 14,760,059 -1,249,821 1.15% 207,801,541
2014-09-10 2014-09-05 14.079 16,009,880 -931,074 1.25% 225,397,320
2014-09-08 2014-09-04 13.849 16,940,954 -42,064 1.32% 234,614,782
2014-09-05 2014-09-03 13.436 16,983,018 +99,607 1.32% 228,176,510
2014-09-04 2014-09-02 12.792 16,883,411 +1,201,227 1.32% 215,981,018
2014-09-03 2014-09-01 12.310 15,682,184 +336,666 1.22% 193,050,767
2014-09-02 2014-08-29 12.930 15,345,518 +306,122 1.20% 198,422,147
2014-09-01 2014-08-28 13.229 15,039,396 +235,156 1.17% 198,954,183
2014-08-29 2014-08-27 13.504 14,804,240 -25,295 1.15% 199,923,405
2014-08-28 2014-08-26 13.413 14,829,535 +905,198 1.16% 198,902,654
2014-08-27 2014-08-25 13.711 13,924,337 -523,584 1.09% 190,918,957
2014-08-26 2014-08-22 13.895 14,447,921 +1,490,282 1.13% 200,752,485
2014-08-25 2014-08-21 13.413 12,957,639 -449,215 1.01% 173,795,657
2014-08-22 2014-08-20 13.367 13,406,854 -1,039,114 1.05% 179,204,975
2014-08-21 2014-08-19 13.527 14,445,968 +549,692 1.13% 195,416,909
2014-08-20 2014-08-18 13.275 13,896,276 -57,443 1.08% 184,470,305
2014-08-19 2014-08-15 13.321 13,953,719 -52,670 1.09% 185,873,794
2014-08-18 2014-08-14 12.999 14,006,389 -1,314,239 1.09% 182,071,853
2014-08-15 2014-08-13 13.321 15,320,628 -54,537 1.19% 204,082,026
2014-08-14 2014-08-12 13.321 15,375,165 -1,169,433 1.20% 204,808,499
2014-08-13 2014-08-11 13.068 16,544,598 +1,234,962 1.29% 216,206,468
2014-08-12 2014-08-08 12.609 15,309,636 +585,382 1.19% 193,035,598
2014-08-11 2014-08-07 12.563 14,724,254 +533,547 1.15% 184,978,317
2014-08-08 2014-08-06 12.770 14,190,707 +612,266 1.11% 181,208,690
2014-08-07 2014-08-05 13.022 13,578,441 -2,313,373 1.06% 176,820,724
2014-08-06 2014-08-04 13.252 15,891,814 +1,808,900 1.24% 210,595,692
2014-08-05 2014-08-01 13.367 14,082,914 -1,695,817 1.10% 188,241,645
2014-08-04 2014-07-31 13.137 15,778,731 -183,384 1.23% 207,285,201
2014-08-01 2014-07-30 12.792 15,962,115 -1,068,467 1.24% 204,195,340
2014-07-31 2014-07-29 12.815 17,030,582 +844,942 1.33% 218,254,841
2014-07-30 2014-07-28 12.930 16,185,640 +741,098 1.26% 209,285,176
2014-07-29 2014-07-25 13.068 15,444,542 -160,545 1.20% 201,830,826
2014-07-28 2014-07-24 12.471 15,605,087 +13,716 1.24% 194,610,478
2014-07-25 2014-07-23 12.264 15,591,371 +694,925 1.24% 191,216,674
2014-07-24 2014-07-22 12.035 14,896,446 +13,908 1.18% 179,272,696
2014-07-23 2014-07-21 11.529 14,882,538 -353,337 1.18% 171,585,630
2014-07-22 2014-07-18 11.483 15,235,875 -571,577 1.21% 174,959,529
2014-07-21 2014-07-17 11.392 15,807,452 +169,811 1.25% 180,070,987
2014-07-18 2014-07-16 11.506 15,637,641 +405,589 1.24% 179,932,312
2014-07-17 2014-07-15 11.323 15,232,052 -5,100,033 1.21% 172,466,810
2014-07-16 2014-07-14 11.277 20,332,085 +779,230 1.61% 229,278,644
2014-07-15 2014-07-11 11.231 19,552,855 +4,857,990 1.55% 219,593,376
2014-07-14 2014-07-10 11.346 14,694,865 -1,289,104 1.17% 166,721,937
2014-07-11 2014-07-09 11.231 15,983,969 +415,386 1.27% 179,512,082
2014-07-10 2014-07-08 11.483 15,568,583 -1,515,627 1.24% 178,780,146
2014-07-09 2014-07-07 11.690 17,084,210 +838,184 1.36% 199,716,010
2014-07-08 2014-07-04 11.506 16,246,026 +294,372 1.29% 186,932,609
2014-07-07 2014-07-03 11.024 15,951,654 -238,248 1.27% 175,851,936
2014-07-04 2014-07-02 10.427 16,189,902 +228,490 1.29% 168,810,816
2014-07-03 2014-06-30 10.174 15,961,412 +76,789 1.27% 162,395,964
2014-07-02 2014-06-27 9.968 15,884,623 -477,630 1.26% 158,331,322
2014-06-30 2014-06-26 10.014 16,362,253 +1,385,407 1.30% 163,843,716
2014-06-27 2014-06-25 9.922 14,976,846 -1,003,766 1.19% 148,595,038
2014-06-26 2014-06-24 10.082 15,980,612 +255,853 1.27% 161,123,217
2014-06-25 2014-06-23 9.876 15,724,759 -1,442,570 1.25% 155,293,275
2014-06-24 2014-06-20 10.266 17,167,329 +1,318,187 1.36% 176,242,421
2014-06-23 2014-06-19 10.243 15,849,142 -295,269 1.26% 162,345,708
2014-06-20 2014-06-18 10.611 16,144,411 -576,848 1.28% 171,302,767
2014-06-19 2014-06-17 10.703 16,721,259 -1,097,031 1.33% 178,959,636
2014-06-18 2014-06-16 10.588 17,818,290 +979,705 1.41% 188,654,490
2014-06-17 2014-06-13 10.771 16,838,585 -985,755 1.34% 181,375,504
2014-06-16 2014-06-12 10.817 17,824,340 +4,117,502 1.41% 192,812,223
2014-06-11 2014-06-09 11.938 13,706,838 +633,093 1.09% 163,638,818
2014-06-10 2014-06-06 12.286 13,073,745 -225,284 1.12% 160,623,537
2014-06-09 2014-06-05 12.162 13,299,029 +185,132 1.14% 161,740,950
2014-06-06 2014-06-04 11.938 13,113,897 -7,624,231 1.13% 156,560,003
2014-06-05 2014-06-03 12.162 20,738,128 +4,273,364 1.78% 252,214,243
2014-06-04 2014-05-30 12.162 16,464,764 +2,203,035 1.41% 200,242,181
2014-06-03 2014-05-29 11.914 14,261,729 +224,125 1.22% 169,909,395
2014-05-30 2014-05-28 11.963 14,037,604 +58,911 1.20% 167,936,076
2014-05-29 2014-05-27 11.765 13,978,693 -284,324 1.20% 164,455,683
2014-05-28 2014-05-26 11.517 14,263,017 -4,986,104 1.22% 164,260,582
2014-05-27 2014-05-23 11.839 19,249,121 +754,136 1.65% 227,894,193
2014-05-26 2014-05-22 11.194 18,494,985 +1,989,270 1.59% 207,030,582
2014-05-23 2014-05-21 10.822 16,505,715 +47,924 1.42% 178,617,830
2014-05-22 2014-05-20 10.846 16,457,791 -206,771 1.41% 178,507,701
2014-05-21 2014-05-19 10.946 16,664,562 -188,228 1.43% 182,404,887
2014-05-20 2014-05-16 11.020 16,852,790 -1,014,566 1.45% 185,720,035
2014-05-19 2014-05-15 11.194 17,867,356 +520,905 1.53% 200,004,980
2014-05-16 2014-05-14 11.095 17,346,451 +918,753 1.49% 192,451,869
2014-05-15 2014-05-13 10.846 16,427,698 -2,059,464 1.41% 178,181,301
2014-05-14 2014-05-12 10.176 18,487,162 +4,219,798 1.59% 188,130,011
2014-05-13 2014-05-09 9.953 14,267,364 -890,519 1.22% 142,001,225
2014-05-12 2014-05-08 9.878 15,157,883 -2,553,387 1.30% 149,735,784
2014-05-09 2014-05-07 10.077 17,711,270 -684,720 1.52% 178,475,955
2014-05-08 2014-05-05 10.251 18,395,990 +3,936,512 1.58% 188,571,994
2014-05-07 2014-05-02 10.375 14,459,478 -1,066,717 1.24% 150,014,374
2014-05-05 2014-04-30 10.648 15,526,195 -528,350 1.33% 165,320,346
2014-05-02 2014-04-29 10.350 16,054,545 -1,633,730 1.38% 166,164,419
2014-04-30 2014-04-28 10.003 17,688,275 -99,498 1.52% 176,927,159
2014-04-29 2014-04-25 10.648 17,787,773 +1,130,167 1.53% 189,401,253
2014-04-28 2014-04-24 10.846 16,657,606 -131,767 1.43% 180,674,973
2014-04-25 2014-04-23 10.598 16,789,373 +15,939 1.44% 177,937,027
2014-04-24 2014-04-22 10.946 16,773,434 -429,106 1.44% 183,596,565
2014-04-23 2014-04-17 10.921 17,202,540 -317,147 1.48% 187,866,450
2014-04-22 2014-04-16 10.871 17,519,687 -239,468 1.50% 190,460,285
2014-04-17 2014-04-15 10.797 17,759,155 +2,144,035 1.52% 191,741,240
2014-04-16 2014-04-14 11.194 15,615,120 -79,228 1.34% 174,793,728
2014-04-15 2014-04-11 11.517 15,694,348 +163,982 1.35% 180,744,560
2014-04-14 2014-04-10 11.591 15,530,366 +256,385 1.33% 180,012,452
2014-04-11 2014-04-09 11.715 15,273,981 -195,910 1.31% 178,936,205
2014-04-10 2014-04-08 11.715 15,469,891 +224,677 1.33% 181,231,310
2014-04-09 2014-04-07 11.442 15,245,214 +108,971 1.31% 174,436,927
2014-04-08 2014-04-04 11.641 15,136,243 -284,262 1.30% 176,195,540
2014-04-07 2014-04-03 11.889 15,420,505 -1,598,594 1.32% 183,331,920
2014-04-04 2014-04-02 11.467 17,019,099 +1,339,276 1.46% 195,156,274
2014-04-03 2014-04-01 10.673 15,679,823 -1,556,289 1.35% 167,345,327
2014-04-02 2014-03-31 10.573 17,236,112 +120,361 1.48% 182,243,851
2014-04-01 2014-03-28 10.375 17,115,751 +359,053 1.47% 177,572,708
2014-03-31 2014-03-27 10.176 16,756,698 -197,903 1.44% 170,520,374
2014-03-28 2014-03-26 10.325 16,954,601 +378,039 1.45% 175,059,177
2014-03-27 2014-03-25 10.325 16,576,562 +106,573 1.42% 171,155,859
2014-03-26 2014-03-24 10.226 16,469,989 +147,138 1.41% 168,420,325
2014-03-25 2014-03-21 10.325 16,322,851 -56,400 1.40% 168,536,249
2014-03-24 2014-03-20 10.003 16,379,251 +894,456 1.41% 163,833,633
2014-03-21 2014-03-19 10.052 15,484,795 -530,559 1.33% 155,655,496
2014-03-20 2014-03-18 9.854 16,015,354 -167,614 1.37% 157,808,731
2014-03-19 2014-03-17 8.960 16,182,968 -13,900 1.39% 145,000,451
2014-03-18 2014-03-14 8.861 16,196,868 -524,003 1.39% 143,516,963
2014-03-17 2014-03-13 9.233 16,720,871 +1,066,184 1.43% 154,385,253
2014-03-14 2014-03-12 9.134 15,654,687 -183,358 1.34% 142,986,878
2014-03-13 2014-03-11 9.208 15,838,045 -162,416 1.36% 145,840,942
2014-03-12 2014-03-10 9.332 16,000,461 +71,358 1.37% 149,322,179
2014-03-11 2014-03-07 9.531 15,929,103 +270,929 1.37% 151,819,138
2014-03-10 2014-03-06 9.680 15,658,174 -540,260 1.34% 151,568,760
2014-03-07 2014-03-05 9.308 16,198,434 -78,229 1.39% 150,767,688
2014-03-06 2014-03-04 9.556 16,276,663 -295,471 1.40% 155,535,697
2014-03-05 2014-03-03 9.605 16,572,134 -512,622 1.42% 159,181,788
2014-03-04 2014-02-28 9.754 17,084,756 -79,451 1.47% 166,649,996
2014-03-03 2014-02-27 9.804 17,164,207 +99,347 1.47% 168,277,021
2014-02-28 2014-02-26 9.854 17,064,860 -143,178 1.46% 168,150,132
2014-02-27 2014-02-25 9.829 17,208,038 -115,373 1.48% 169,133,844
2014-02-26 2014-02-24 9.804 17,323,411 +57,104 1.49% 169,837,849
2014-02-25 2014-02-21 10.400 17,266,307 -6,447 1.48% 179,563,251
2014-02-24 2014-02-20 10.524 17,272,754 -163,373 1.48% 181,773,857
2014-02-21 2014-02-19 10.673 17,436,127 +80,693 1.50% 186,089,752
2014-02-20 2014-02-18 10.474 17,355,434 +69,464 1.49% 181,782,431
2014-02-19 2014-02-17 10.722 17,285,970 -37,738 1.48% 185,345,258
2014-02-18 2014-02-14 10.524 17,323,708 -627,731 1.49% 182,310,083
2014-02-17 2014-02-13 10.474 17,951,439 -31,761 1.54% 188,025,043
2014-02-14 2014-02-12 10.697 17,983,200 +65,159 1.54% 192,374,818
2014-02-13 2014-02-11 10.449 17,918,041 +621,394 1.54% 187,230,501
2014-02-12 2014-02-10 10.226 17,296,647 +772,263 1.48% 176,873,641
2014-02-11 2014-02-07 9.903 16,524,384 +120,821 1.42% 163,644,778
2014-02-10 2014-02-06 9.804 16,403,563 -715,474 1.41% 160,819,706
2014-02-07 2014-02-05 9.754 17,119,037 -170,852 1.47% 166,984,384
2014-02-06 2014-02-04 9.804 17,289,889 -62,766 1.48% 169,509,201
2014-02-05 2014-01-30 10.027 17,352,655 -550,515 1.49% 174,000,812
2014-02-04 2014-01-28 10.226 17,903,170 -139,936 1.54% 183,075,879
2014-01-29 2014-01-27 10.226 18,043,106 -140,108 1.55% 184,506,850
2014-01-28 2014-01-24 10.375 18,183,214 -251,567 1.56% 188,647,437
2014-01-27 2014-01-23 10.524 18,434,781 +410,486 1.58% 194,002,719
2014-01-24 2014-01-22 10.424 18,024,295 -554,644 1.55% 187,893,413
2014-01-23 2014-01-21 10.027 18,578,939 -93,740 1.59% 186,297,167
2014-01-22 2014-01-20 10.201 18,672,679 -92,595 1.60% 190,481,337
2014-01-21 2014-01-17 10.424 18,765,274 -248,167 1.61% 195,617,713
2014-01-20 2014-01-16 10.549 19,013,441 +787,775 1.63% 200,564,298
2014-01-17 2014-01-15 10.822 18,225,666 -198,820 1.56% 197,230,408
2014-01-16 2014-01-14 10.797 18,424,486 +369,361 1.58% 198,924,656
2014-01-15 2014-01-13 10.822 18,055,125 +424,994 1.55% 195,384,886
2014-01-14 2014-01-10 10.822 17,630,131 -11,425 1.51% 190,785,782
2014-01-13 2014-01-09 11.194 17,641,556 -112,305 1.51% 197,477,403
2014-01-10 2014-01-08 10.648 17,753,861 +6,593 1.52% 189,040,164
2014-01-09 2014-01-07 10.300 17,747,268 -33,056 1.52% 182,803,111
2014-01-08 2014-01-06 10.276 17,780,324 -116,543 1.53% 182,702,289
2014-01-07 2014-01-03 10.921 17,896,867 +215,656 1.54% 195,449,095
2014-01-06 2014-01-02 10.822 17,681,211 -70,139 1.52% 191,338,548
2014-01-03 2013-12-31 10.673 17,751,350 +41,617 1.52% 189,454,018
2014-01-02 2013-12-27 10.201 17,709,733 -128,381 1.52% 180,658,256
2013-12-30 2013-12-24 10.251 17,838,114 +395,277 1.53% 182,853,368
2013-12-27 2013-12-20 10.400 17,442,837 -288,879 1.50% 181,399,098
2013-12-23 2013-12-19 10.449 17,731,716 -794,310 1.52% 185,283,540
2013-12-20 2013-12-18 10.697 18,526,026 -260,768 1.59% 198,181,685
2013-12-19 2013-12-17 10.598 18,786,794 -124,238 1.61% 199,106,082
2013-12-18 2013-12-16 10.673 18,911,032 +401,438 1.62% 201,830,903
2013-12-17 2013-12-13 10.573 18,509,594 -636,045 1.59% 195,708,852
2013-12-16 2013-12-12 10.722 19,145,639 -372,776 1.64% 205,285,176
2013-12-13 2013-12-11 11.095 19,518,415 -166,887 1.67% 216,548,933
2013-12-12 2013-12-10 11.244 19,685,302 +57,445 1.69% 221,332,027
2013-12-11 2013-12-09 11.268 19,627,857 -2,791,182 1.68% 221,173,309
2013-12-10 2013-12-06 11.268 22,419,039 +1,290,910 1.92% 252,625,288
2013-12-09 2013-12-05 11.293 21,128,129 +165,326 1.81% 238,603,282
2013-12-06 2013-12-04 11.318 20,962,803 -70,721 1.80% 237,256,529
2013-12-05 2013-12-03 11.392 21,033,524 -189,823 1.80% 239,623,112
2013-12-04 2013-12-02 11.492 21,223,347 -27,792 1.82% 243,892,723
2013-12-03 2013-11-29 11.541 21,251,139 +157,902 1.82% 245,267,013
2013-12-02 2013-11-28 11.392 21,093,237 +77,689 1.81% 240,303,389
2013-11-29 2013-11-27 11.492 21,015,548 -36,224 1.80% 241,504,756
2013-11-28 2013-11-26 11.343 21,051,772 +604,110 1.81% 238,785,986
2013-11-27 2013-11-25 11.318 20,447,662 -113,617 1.75% 231,426,175
2013-11-26 2013-11-22 11.541 20,561,279 -149,274 1.76% 237,305,091
2013-11-25 2013-11-21 11.566 20,710,553 -133,051 1.78% 239,541,955
2013-11-22 2013-11-20 11.715 20,843,604 +11,973 1.79% 244,184,892
2013-11-21 2013-11-19 11.641 20,831,631 -16,887 1.79% 242,493,496
2013-11-20 2013-11-18 11.938 20,848,518 +8,418 1.79% 248,899,625
2013-11-19 2013-11-15 11.641 20,840,100 -165,303 1.79% 242,592,080
2013-11-18 2013-11-14 11.541 21,005,403 +1,626,544 1.80% 242,430,886
2013-11-15 2013-11-13 11.268 19,378,859 +210,824 1.66% 218,367,515
2013-11-14 2013-11-12 11.541 19,168,035 -95,880 1.64% 221,225,163
2013-11-13 2013-11-11 11.492 19,263,915 -2,222,850 1.65% 221,375,483
2013-11-12 2013-11-08 11.616 21,486,765 +518,637 1.84% 249,586,370
2013-11-11 2013-11-07 11.963 20,968,128 -10,336 1.80% 250,848,018
2013-11-08 2013-11-06 11.839 20,978,464 +628,078 1.80% 248,368,230
2013-11-07 2013-11-05 11.814 20,350,386 -587,201 1.75% 240,427,190
2013-11-06 2013-11-04 11.963 20,937,587 -1,009,617 1.80% 250,482,647
2013-11-05 2013-11-01 12.187 21,947,204 +13,758 1.88% 267,463,590
2013-11-04 2013-10-31 12.460 21,933,446 +407,184 1.88% 273,284,225
2013-11-01 2013-10-30 12.063 21,526,262 -792,337 1.85% 259,662,281
2013-10-31 2013-10-29 12.087 22,318,599 +209,993 1.91% 269,773,861
2013-10-30 2013-10-28 12.212 22,108,606 +185,495 1.90% 269,979,283
2013-10-29 2013-10-25 12.087 21,923,111 +15,762 1.88% 264,993,439
2013-10-28 2013-10-24 12.038 21,907,349 -65,838 1.88% 263,715,431
2013-10-25 2013-10-23 12.311 21,973,187 -534,250 1.89% 270,507,123
2013-10-24 2013-10-22 12.658 22,507,437 +312,281 1.93% 284,905,082
2013-10-23 2013-10-21 12.534 22,195,156 -269,148 1.90% 278,197,714
2013-10-22 2013-10-18 12.509 22,464,304 -564,026 1.93% 281,013,692
2013-10-21 2013-10-17 12.584 23,028,330 -527,856 1.98% 289,783,985
2013-10-18 2013-10-16 12.733 23,556,186 -255,051 2.02% 299,934,427
2013-10-17 2013-10-15 12.683 23,811,237 +183,035 2.04% 301,999,925
2013-10-16 2013-10-11 12.832 23,628,202 +604,616 2.03% 303,197,206
2013-10-15 2013-10-10 12.658 23,023,586 +1,768,821 1.98% 291,438,633
2013-10-11 2013-10-09 12.733 21,254,765 +642,643 1.82% 270,631,067
2013-10-10 2013-10-08 12.708 20,612,122 -852,523 1.77% 261,936,875
2013-10-09 2013-10-07 12.187 21,464,645 -95,525 1.84% 261,582,797
2013-10-08 2013-10-04 12.236 21,560,170 +321,287 1.85% 263,817,182
2013-10-07 2013-10-03 12.162 21,238,883 +56,153 1.82% 258,304,356
2013-10-04 2013-10-02 12.013 21,182,730 +287,420 1.82% 254,466,883
2013-10-03 2013-09-30 12.137 20,895,310 -628,931 1.79% 253,607,244
2013-10-02 2013-09-27 12.311 21,524,241 +751,738 1.85% 264,980,246
2013-09-30 2013-09-26 12.286 20,772,503 +95,583 1.78% 255,210,187
2013-09-27 2013-09-25 12.559 20,676,920 +105,328 1.77% 259,681,100
2013-09-26 2013-09-24 12.782 20,571,592 +604 1.76% 262,953,592
2013-09-25 2013-09-23 13.130 20,570,988 -41,453 1.76% 270,093,915
2013-09-24 2013-09-19 13.328 20,612,441 -31,671 1.77% 274,731,014
2013-09-23 2013-09-18 13.254 20,644,112 -79,131 1.77% 273,615,969
2013-09-19 2013-09-17 13.304 20,723,243 +2,014 1.78% 275,693,474
2013-09-18 2013-09-16 13.304 20,721,229 -206,566 1.78% 275,666,681
2013-09-17 2013-09-13 13.254 20,927,795 -384,189 1.80% 277,375,889
2013-09-16 2013-09-12 13.453 21,311,984 -22,285 1.83% 286,699,638
2013-09-13 2013-09-11 13.750 21,334,269 -518,935 1.83% 293,353,658
2013-09-12 2013-09-10 13.676 21,853,204 -270,059 1.87% 298,861,998
2013-09-11 2013-09-09 13.080 22,123,263 +37,948 1.90% 289,376,843
2013-09-10 2013-09-06 12.832 22,085,315 -56,458 1.89% 283,398,873
2013-09-09 2013-09-05 13.105 22,141,773 +126,315 1.90% 290,168,519
2013-09-06 2013-09-04 12.956 22,015,458 +1,178,597 1.89% 285,234,599
2013-09-05 2013-09-03 13.006 20,836,861 +1,421 1.79% 270,998,919
2013-09-04 2013-09-02 12.956 20,835,440 -259,559 1.79% 269,946,162
2013-09-03 2013-08-30 13.006 21,094,999 +822,741 1.81% 274,356,196
2013-09-02 2013-08-29 12.956 20,272,258 +35,037 1.74% 262,649,516
2013-08-30 2013-08-28 12.782 20,237,221 -1,101,786 1.74% 258,679,540
2013-08-29 2013-08-27 13.304 21,339,007 -338,522 1.83% 283,885,344
2013-08-28 2013-08-26 13.179 21,677,529 -459,246 1.86% 285,698,706
2013-08-27 2013-08-23 13.105 22,136,775 +1,041,544 1.90% 290,103,020
2013-08-26 2013-08-22 12.782 21,095,231 -60,911 1.81% 269,646,937
2013-08-23 2013-08-21 12.708 21,156,142 -1,054,007 1.81% 268,850,229
2013-08-22 2013-08-20 12.485 22,210,149 +375,298 1.91% 277,283,121
2013-08-21 2013-08-19 12.584 21,834,851 +480,766 1.87% 274,765,480
2013-08-20 2013-08-16 12.708 21,354,085 -1,584,339 1.83% 271,365,670
2013-08-19 2013-08-15 12.758 22,938,424 +1,099,372 1.97% 292,637,968
2013-08-16 2013-08-13 12.410 21,839,052 -884,345 1.87% 271,024,008
2013-08-15 2013-08-12 11.392 22,723,397 +1,025,248 1.95% 258,874,885
2013-08-13 2013-08-09 11.293 21,698,149 +182,249 1.86% 245,040,608
2013-08-12 2013-08-08 11.070 21,515,900 -693,389 1.85% 238,176,195
2013-08-09 2013-08-07 11.343 22,209,289 +300,707 1.91% 251,915,467
2013-08-08 2013-08-06 11.417 21,908,582 +297,749 1.88% 250,135,930
2013-08-07 2013-08-05 11.566 21,610,833 +795,351 1.85% 249,954,754
2013-08-06 2013-08-02 11.343 20,815,482 +223,411 1.79% 236,105,796
2013-08-05 2013-08-01 11.169 20,592,071 -240,828 1.77% 229,994,006
2013-08-02 2013-07-31 11.045 20,832,899 +214,621 1.79% 230,098,452
2013-08-01 2013-07-30 10.722 20,618,278 -240,379 1.77% 221,075,245
2013-07-31 2013-07-29 10.846 20,858,657 -164,923 1.79% 226,241,232
2013-07-30 2013-07-26 10.797 21,023,580 -70,031 1.80% 226,986,436
2013-07-29 2013-07-25 10.995 21,093,611 -15,973 1.81% 231,930,912
2013-07-26 2013-07-24 10.871 21,109,584 -339,240 1.81% 229,486,828
2013-07-25 2013-07-23 10.921 21,448,824 -369,821 1.84% 234,239,504
2013-07-24 2013-07-22 10.697 21,818,645 -692,917 1.87% 233,404,392
2013-07-23 2013-07-19 10.474 22,511,562 -627,909 1.93% 235,788,195
2013-07-22 2013-07-18 10.722 23,139,471 -406,981 1.99% 248,108,218
2013-07-19 2013-07-17 10.524 23,546,452 -172,695 2.02% 247,796,581
2013-07-18 2013-07-16 10.449 23,719,147 -437,234 2.03% 247,847,841
2013-07-17 2013-07-15 10.648 24,156,381 -228,878 2.07% 257,213,133
2013-07-16 2013-07-12 10.648 24,385,259 +361,044 2.09% 259,650,188
2013-07-15 2013-07-11 10.747 24,024,215 -20,737 2.06% 258,190,988
2013-07-12 2013-07-10 9.928 24,044,952 +1,103 2.06% 238,719,493
2013-07-11 2013-07-09 9.804 24,043,849 -683,873 2.06% 235,724,685
2013-07-10 2013-07-08 9.854 24,727,722 -1,727,673 2.12% 243,656,832
2013-07-09 2013-07-05 10.003 26,455,395 +101,480 2.27% 264,620,371
2013-07-08 2013-07-04 9.581 26,353,915 +712,954 2.26% 252,485,489
2013-07-05 2013-07-03 9.283 25,640,961 -1,824,584 2.20% 238,018,042
2013-07-04 2013-07-02 9.754 27,465,545 +572,385 2.36% 267,907,424
2013-07-03 2013-06-28 10.077 26,893,160 +1,214,500 2.31% 271,001,595
2013-07-02 2013-06-27 9.978 25,678,660 +741,058 2.20% 256,213,723
2013-06-28 2013-06-26 9.878 24,937,602 +312,645 2.14% 246,343,858
2013-06-27 2013-06-25 9.506 24,624,957 -21,232 2.11% 234,087,505
2013-06-26 2013-06-24 9.953 24,646,189 +966,043 2.11% 245,300,325
2013-06-25 2013-06-21 10.449 23,680,146 -57,338 2.03% 247,440,309
2013-06-24 2013-06-20 10.623 23,737,484 -402,628 2.04% 252,163,620
2013-06-21 2013-06-19 11.070 24,140,112 +191,765 2.07% 267,225,634
2013-06-20 2013-06-18 11.517 23,948,347 -75,471 2.05% 275,802,056
2013-06-19 2013-06-17 11.591 24,023,818 +61,759 2.06% 278,460,044
2013-06-18 2013-06-14 11.417 23,962,059 -11,182 2.06% 273,581,006
2013-06-17 2013-06-13 11.244 23,973,241 +360,595 2.06% 269,543,542
2013-06-14 2013-06-11 11.938 23,612,646 +1,027,028 2.03% 281,899,113
2013-06-13 2013-06-10 13.169 22,585,618 -3,223 1.94% 297,427,157
2013-06-11 2013-06-07 13.272 22,588,841 +1,408,665 1.94% 299,798,129
2013-06-10 2013-06-06 13.401 21,180,176 +8,272,889 1.89% 283,831,537
2013-05-23 2013-05-21 14.045 12,907,287 +11,641 1.15% 181,283,889
2013-05-10 2013-05-08 14.844 12,895,646 -1,940,181 1.15% 191,422,651
2013-05-06 2013-05-02 14.509 14,835,827 -19,402 1.32% 215,252,347
2013-04-29 2013-04-25 13.813 14,855,229 +11,641 1.32% 205,197,413
2013-04-24 2013-04-22 13.401 14,843,588 +1,303,414 1.32% 198,916,118
2013-04-15 2013-04-11 12.473 13,540,174 +19,401 1.21% 168,887,438
2013-04-12 2013-04-10 12.447 13,520,773 +11,641 1.20% 168,297,007
2013-03-25 2013-03-21 12.190 13,509,132 -4,656 1.20% 164,670,698
2013-03-22 2013-03-20 11.958 13,513,788 -24,834 1.20% 161,593,104
2013-03-15 2013-03-13 11.855 13,538,622 +4,656 1.21% 160,494,456
2013-03-13 2013-03-11 12.422 13,533,966 -10,826 1.21% 168,112,443
2013-03-12 2013-03-08 12.860 13,544,792 -6,209 1.21% 174,180,939
2013-03-06 2013-03-04 13.092 13,551,001 -3,880 1.21% 177,403,764
2013-02-28 2013-02-26 12.525 13,554,881 +10,089 1.21% 169,769,519
2013-02-27 2013-02-25 12.782 13,544,792 -3,880 1.21% 173,133,759
2013-02-19 2013-02-15 14.045 13,548,672 +3,880 1.21% 190,292,193
2013-02-07 2013-02-05 14.664 13,544,792 -20,372 1.21% 198,615,138
2013-01-31 2013-01-29 15.308 13,565,164 -11,253 1.21% 207,653,490
2013-01-29 2013-01-25 15.231 13,576,417 -25,610 1.21% 206,776,124
2013-01-25 2013-01-23 15.694 13,602,027 +678,287 1.21% 213,475,808
2013-01-24 2013-01-22 15.566 12,923,740 +1,610,350 1.15% 201,165,218
2012-10-09 2012-10-05 11.056 11,313,390 +235,344 1.01% 125,077,097
2012-09-14 2012-09-12 11.107 11,078,046 +254,164 0.99% 123,046,191
2012-07-18 2012-07-16 12.190 10,823,882 -172,482 0.96% 131,938,618
2012-06-12 2012-06-08 13.169 10,996,364 +580,875 0.98% 144,807,697
2012-05-21 2012-05-17 10.910 10,415,489 -201,595 0.98% 113,637,381
2012-05-16 2012-05-14 11.999 10,617,084 +36,754 1.00% 127,391,667
2012-05-10 2012-05-08 12.978 10,580,330 +48,331 1.00% 137,313,985
2012-04-13 2012-04-11 12.924 10,531,999 -90,782 0.99% 136,113,624
2012-04-11 2012-04-05 13.441 10,622,781 +44,105 1.00% 142,778,349
2012-04-10 2012-04-03 12.978 10,578,676 -2,635,435 0.99% 137,292,519
2012-04-02 2012-03-29 12.625 13,214,111 -73,508 1.24% 166,821,918
2012-03-30 2012-03-28 13.033 13,287,619 +17,642 1.25% 173,172,871
2012-03-26 2012-03-22 12.543 13,269,977 +52,925 1.25% 166,444,049
2012-03-15 2012-03-13 13.604 13,217,052 -1,107,577 1.24% 179,805,007
2012-03-12 2012-03-08 12.897 14,324,629 +73,508 1.35% 184,739,133
2012-03-08 2012-03-06 12.706 14,251,121 -316,818 1.34% 181,076,915
2012-02-28 2012-02-24 13.250 14,567,939 +56,233 1.37% 193,029,752
2012-02-21 2012-02-17 11.291 14,511,706 +73,140 1.36% 163,856,527
2012-02-17 2012-02-15 10.829 14,438,566 -5,145 1.36% 156,352,314
2012-02-15 2012-02-13 10.067 14,443,711 +5,145 1.36% 145,404,448
2012-02-13 2012-02-09 10.611 14,438,566 +480,189 1.36% 153,209,554
2012-01-30 2012-01-26 10.040 13,958,377 -330,049 1.31% 140,138,824
2012-01-27 2012-01-20 9.332 14,288,426 +1,157,011 1.34% 133,344,678
2012-01-26 2012-01-19 8.843 13,131,415 +1,211,407 1.23% 116,116,000
2012-01-20 2012-01-18 8.707 11,920,008 +1,211,223 1.12% 103,782,398
2012-01-16 2012-01-12 7.754 10,708,785 -89,312 1.01% 83,039,024
2011-12-08 2011-12-06 7.918 10,798,097 +6,983 1.02% 85,494,345
2011-11-17 2011-11-15 7.727 10,791,114 +82,329 1.01% 83,383,822
2011-10-17 2011-10-13 8.598 10,708,785 -555,718 1.01% 92,071,339
2011-10-14 2011-10-12 6.856 11,264,503 -801,050 1.06% 77,234,218
2011-10-13 2011-10-11 6.476 12,065,553 -372,868 1.13% 78,130,637
2011-10-12 2011-10-10 6.693 12,438,421 -194,979 1.17% 83,252,549
2011-10-11 2011-10-07 7.210 12,633,400 -311,489 1.19% 91,088,447
2011-10-10 2011-10-06 7.047 12,944,889 -115,407 1.22% 91,221,093
2011-10-04 2011-09-30 7.972 13,060,296 -162,452 1.23% 104,116,082
2011-09-15 2011-09-12 11.046 13,222,748 -6,615,693 1.24% 146,064,586
2011-09-06 2011-09-02 11.944 19,838,441 +16,355 1.87% 236,956,834
2011-08-25 2011-08-23 12.244 19,822,086 +51,640 1.86% 242,694,004
2011-08-03 2011-08-01 15.073 19,770,446 +74,610 1.86% 298,004,903
2011-07-29 2011-07-27 15.345 19,695,836 +23,155 1.85% 302,239,137
2011-07-06 2011-07-04 15.264 19,672,681 +284,658 1.85% 300,278,051
2011-06-02 2011-05-31 15.500 19,388,023 +465,288 1.82% 300,507,359
2011-05-04 2011-04-29 15.639 18,922,735 +322,129 1.82% 295,933,113
2011-04-15 2011-04-13 16.838 18,600,606 +10,762 1.79% 313,192,120
2011-04-12 2011-04-08 17.200 18,589,844 +52,372 1.79% 319,747,902
2011-03-01 2011-02-25 13.548 18,537,472 +335,043 1.79% 251,150,225
2011-02-25 2011-02-23 13.604 18,202,429 +245,542 1.75% 247,625,840
2011-02-11 2011-02-09 15.918 17,956,887 -25,110 1.73% 285,834,043
2011-02-08 2011-02-02 16.921 17,981,997 -21,523 1.73% 304,279,999
2011-02-01 2011-01-28 16.392 18,003,520 +7,174 1.73% 295,108,382
2010-12-13 2010-12-09 18.009 17,996,346 +252,897 1.73% 324,088,519
2010-12-10 2010-12-08 17.841 17,743,449 +266,886 1.71% 316,566,395
2010-12-03 2010-12-01 17.005 17,476,563 +50,579 1.68% 297,188,949
2010-11-30 2010-11-26 16.475 17,425,984 +71,385 1.68% 287,098,938
2010-11-18 2010-11-16 17.758 17,354,599 -21,523 1.67% 308,177,416
2010-11-08 2010-11-04 18.120 17,376,122 -7,174 1.67% 314,856,749
2010-10-20 2010-10-18 18.594 17,383,296 +17,936 1.67% 323,224,858
2010-10-15 2010-10-13 18.036 17,365,360 -7,175 1.67% 313,209,456
2010-10-08 2010-10-06 17.563 17,372,535 -43,046 1.67% 305,105,853
2010-09-29 2010-09-27 17.702 17,415,581 +43,046 1.68% 308,289,325
2010-09-17 2010-09-15 17.395 17,372,535 -35,872 1.67% 302,200,083
2010-08-30 2010-08-26 15.081 17,408,407 +23,676 1.68% 262,544,600
2010-08-27 2010-08-25 15.304 17,384,731 +3,408 1.68% 266,064,611
2010-08-25 2010-08-23 15.388 17,381,323 +62,955 1.67% 267,466,073
2010-08-24 2010-08-20 15.416 17,318,368 +10,582 1.67% 266,980,098
2010-08-20 2010-08-18 15.500 17,307,786 +10,941 1.67% 268,264,436
2010-08-16 2010-08-12 14.385 17,296,845 +68,694 1.67% 248,807,455
2010-08-06 2010-08-04 15.974 17,228,151 -238,009 1.66% 275,194,712
2010-07-28 2010-07-26 15.974 17,466,160 -215,231 1.68% 278,996,561
2010-07-27 2010-07-23 16.447 17,681,391 +72,461 1.70% 290,813,949
2010-07-21 2010-07-19 15.249 17,608,930 +44,302 1.70% 268,514,094
2010-07-19 2010-07-15 14.858 17,564,628 +66,901 1.69% 260,983,445
2010-07-13 2010-07-09 14.747 17,497,727 +6,456 1.69% 258,038,258
2010-07-12 2010-07-08 14.301 17,491,271 +4,664 1.69% 250,141,372
2010-07-07 2010-07-05 13.771 17,486,607 +12,196 1.68% 240,812,647
2010-07-06 2010-07-02 13.827 17,474,411 +18,295 1.68% 241,618,963
2010-07-05 2010-06-30 13.548 17,456,116 +28,877 1.68% 236,499,748
2010-07-02 2010-06-29 13.966 17,427,239 +198,729 1.68% 243,395,815
2010-06-30 2010-06-28 13.994 17,228,510 +84,837 1.66% 241,100,566
2010-06-29 2010-06-25 13.632 17,143,673 +10,582 1.65% 233,700,438
2010-06-01 2010-05-28 12.653 17,133,091 +222,263 1.65% 216,786,072
2010-05-06 2010-05-04 11.636 16,910,828 +93,296 1.65% 196,779,444
2010-05-03 2010-04-29 12.964 16,817,532 +354,065 1.64% 218,018,119
2010-04-20 2010-04-16 15.195 16,463,467 -21,244 1.61% 250,161,927
2010-01-26 2010-01-22 13.585 16,484,711 +21,244 1.61% 223,946,384
2009-12-28 2009-12-22 16.551 16,463,467 +157,381 1.61% 272,481,207
2009-12-15 2009-12-11 18.471 16,306,086 -28,325 1.59% 301,193,169
2009-12-08 2009-12-04 19.290 16,334,411 -93,827 1.59% 315,095,226
2009-12-07 2009-12-03 18.330 16,428,238 -14,162 1.60% 301,129,514
2009-12-03 2009-12-01 16.409 16,442,400 +10,622 1.60% 269,810,584
2009-11-30 2009-11-26 16.720 16,431,778 -1,062,194 1.60% 274,741,273
2009-11-16 2009-11-12 17.257 17,493,972 -3,540 1.71% 301,888,993
2009-10-29 2009-10-27 17.229 17,497,512 +120,027 1.71% 301,455,891
2009-10-28 2009-10-23 17.567 17,377,485 +7,082 1.70% 305,277,606
2009-10-23 2009-10-21 16.946 17,370,403 +354,064 1.70% 294,359,994
2009-10-20 2009-10-16 15.167 17,016,339 +17,703 1.66% 258,082,202
2009-10-12 2009-10-08 15.958 16,998,636 +177,033 1.66% 271,256,506
2009-10-09 2009-10-07 16.071 16,821,603 +147,822 1.64% 270,331,893
2009-10-06 2009-10-02 13.981 16,673,781 +15,932 1.63% 233,107,868
2009-10-05 2009-09-30 14.150 16,657,849 +112,239 1.63% 235,707,981
2009-10-02 2009-09-29 14.432 16,545,610 +151,008 1.61% 238,792,853
2009-09-25 2009-09-23 14.687 16,394,602 +106,220 1.60% 240,780,805
2009-09-22 2009-09-18 15.619 16,288,382 +17,703 1.59% 254,402,115
2009-09-11 2009-09-09 15.251 16,270,679 -35,407 1.59% 248,151,599
2009-09-09 2009-09-07 15.138 16,306,086 +2,479 1.59% 246,849,447
2009-09-08 2009-09-04 14.376 16,303,607 +17,703 1.59% 234,379,229
2009-09-04 2009-09-02 12.568 16,285,904 +7,081 1.59% 204,686,652
2009-08-25 2009-08-21 15.562 16,278,823 +17,704 1.59% 253,333,277
2009-08-20 2009-08-18 15.308 16,261,119 +10,622 1.59% 248,924,335
2009-08-07 2009-08-05 17.737 16,250,497 -28,326 1.59% 288,233,153
2009-08-06 2009-08-04 18.923 16,278,823 +28,326 1.59% 308,045,908
2009-08-05 2009-08-03 17.680 16,250,497 -70,813 1.59% 287,315,213
2009-06-22 2009-06-18 13.048 16,321,310 +70,813 1.78% 212,968,136
2009-06-04 2009-06-02 14.131 16,250,497 +107,556 1.77% 229,627,917
2009-04-29 2009-04-27 7.534 16,142,941 -193,446 1.77% 121,627,053
2009-04-20 2009-04-16 8.075 16,336,387 +45,196 1.79% 131,909,479
2009-04-14 2009-04-08 7.051 16,291,191 -38,513 1.79% 114,869,880
2009-04-08 2009-04-06 7.478 16,329,704 -203,647 1.79% 122,105,636
2009-04-07 2009-04-03 7.278 16,533,351 -35,172 1.81% 120,337,920
2009-04-06 2009-04-02 7.079 16,568,523 -105,516 1.82% 117,296,430
2009-04-03 2009-04-01 6.625 16,674,039 -207,516 1.83% 110,458,307
2009-04-01 2009-03-30 6.170 16,881,555 +17,586 1.85% 104,153,491
2009-03-31 2009-03-27 6.625 16,863,969 -70,344 1.85% 111,716,512
2009-03-30 2009-03-26 5.772 16,934,313 +87,930 1.86% 97,738,410
2009-03-25 2009-03-23 5.374 16,846,383 +689,022 1.85% 90,525,332
2009-03-24 2009-03-20 4.947 16,157,361 -52,758 1.77% 79,932,119
2009-03-23 2009-03-19 5.146 16,210,119 -110,792 1.78% 83,419,278
2009-03-20 2009-03-18 4.919 16,320,911 -60,321 1.79% 80,277,188
2009-03-19 2009-03-17 4.805 16,381,232 -47,834 1.80% 78,710,907
2009-03-18 2009-03-16 4.777 16,429,066 -44,141 1.80% 78,473,642
2009-03-17 2009-03-13 4.634 16,473,207 -56,627 1.81% 76,342,682
2009-03-09 2009-03-05 4.549 16,529,834 -73,861 1.81% 75,195,201
2009-03-06 2009-03-04 4.748 16,603,695 +73,861 1.82% 78,835,689
2009-01-12 2009-01-08 6.084 16,529,834 -35,172 1.81% 100,573,582
2008-12-30 2008-12-24 6.482 16,565,006 +36,227 1.82% 107,381,161
2008-12-29 2008-12-22 6.909 16,528,779 +131,368 1.81% 114,195,423
2008-12-23 2008-12-19 7.534 16,397,411 +156,340 1.80% 123,544,327
2008-12-22 2008-12-18 7.392 16,241,071 +62,958 1.78% 120,057,602
2008-11-14 2008-11-12 4.748 16,178,113 -272,056 1.77% 76,814,991
2008-09-02 2008-08-29 10.235 16,450,169 +16,104,251 1.80% 168,373,801
2008-07-29 2008-07-25 13.278 345,918 -52,758 0.04% 4,592,950
2008-07-28 2008-07-24 13.789 398,676 +87,930 0.04% 5,497,478
2008-06-24 2008-06-20 17.429 310,746 -451,961 0.03% 5,415,863
2008-05-29 2008-05-27 21.273 762,707 +17,559 0.08% 16,225,269
2008-04-07 2008-04-02 19.294 745,148 -40,204 0.08% 14,377,152
2008-04-03 2008-04-01 19.062 785,352 -40,204 0.09% 14,970,022
2008-03-27 2008-03-25 15.540 825,556 +37,798 0.09% 12,829,348
2008-02-11 2008-02-04 25.959 787,758 +126,798 0.09% 20,449,113
2008-02-05 2008-02-01 23.776 660,960 -6,873 0.07% 15,714,987
2008-01-17 2008-01-15 24.300 667,833 +80,408 0.07% 16,228,229
2007-12-13 2007-12-11 37.425 587,425 -1,718 0.07% 21,984,176
2007-12-06 2007-12-04 39.054 589,143 -17,181 0.07% 23,008,591
2007-11-13 2007-11-09 44.176 606,324 +407,881 0.07% 26,785,103
2007-11-12 2007-11-08 44.234 198,443 +169,235 0.02% 8,778,012
2007-11-08 2007-11-06 41.790 29,208 -10,309 0.00% 1,220,599
2007-10-23 2007-10-18 37.774 39,517 +7,216 0.00% 1,492,710
2007-10-17 2007-10-15 39.578 32,301 -3,436 0.00% 1,278,414
2007-10-11 2007-10-09 42.081 35,737 -2,749 0.00% 1,503,845
2007-10-04 2007-10-02 44.700 38,486 -40,376 0.00% 1,720,326
2007-10-02 2007-09-27 43.361 78,862 -72,161 0.01% 3,419,565
2007-09-28 2007-09-25 44.351 151,023 -25,428 0.02% 6,697,995
2007-09-27 2007-09-24 39.462 176,451 -17,181 0.02% 6,963,067
2007-09-25 2007-09-21 37.134 193,632 +34,362 0.02% 7,190,260
2007-09-21 2007-09-19 34.864 159,270 -51,543 0.02% 5,552,743
2007-09-13 2007-09-11 32.303 210,813 -1,718 0.02% 6,809,844
2007-08-22 2007-08-20 24.940 212,531 -17,181 0.02% 5,300,537
2007-08-21 2007-08-17 22.554 229,712 +37,798 0.03% 5,180,864
2007-08-15 2007-08-13 28.461 191,914 -34,362 0.02% 5,462,133
2007-08-14 2007-08-10 28.112 226,276 +17,181 0.03% 6,361,103
2007-08-03 2007-08-01 32.012 209,095 +34,362 0.02% 6,693,498
2007-08-01 2007-07-30 29.014 174,733 +3,437 0.02% 5,069,754
2007-07-31 2007-07-27 28.112 171,296 +17,181 0.02% 4,815,497
2007-07-27 2007-07-25 29.160 154,115 -17,181 0.02% 4,493,962
2007-07-26 2007-07-24 29.072 171,296 -6,873 0.02% 4,980,002
2007-07-25 2007-07-23 28.316 178,169 +34,362 0.02% 5,045,007
2007-07-24 2007-07-20 25.988 143,807 +34,363 0.02% 3,737,217
2007-07-18 2007-07-16 25.027 109,444 +46,217 0.01% 2,739,096
2007-07-17 2007-07-13 25.056 63,227 +20,618 0.01% 1,584,246
2007-07-16 2007-07-12 23.660 42,609 +23,022 0.00% 1,008,112
2007-07-10 2007-07-06 22.379 19,587 -37,798 0.00% 438,340
2007-07-06 2007-07-04 22.583 57,385 -687 0.01% 1,295,916
2007-07-05 2007-07-03 22.816 58,072 0.01% 1,324,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top