History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,652,241 +0 0.05% 446,105
2025-10-13 2025-10-09 0.280 1,652,241 +0 0.05% 462,627
2025-10-10 2025-10-08 0.275 1,652,241 +34,000 0.05% 454,366
2025-10-09 2025-10-06 0.275 1,618,241 -2,000 0.05% 445,016
2025-10-08 2025-10-03 0.285 1,620,241 -215,000 0.05% 461,769
2025-10-06 2025-10-02 0.285 1,835,241 -118,000 0.05% 523,044
2025-10-03 2025-09-30 0.285 1,953,241 +543,000 0.06% 556,674
2025-10-02 2025-09-29 0.265 1,410,241 -188,500 0.04% 373,714
2025-09-30 2025-09-26 0.255 1,598,741 -145,500 0.05% 407,679
2025-09-26 2025-09-24 0.260 1,744,241 +38,000 0.05% 453,503
2025-09-25 2025-09-23 0.265 1,706,241 -34,500 0.05% 452,154
2025-09-24 2025-09-22 0.265 1,740,741 +31,500 0.05% 461,296
2025-09-23 2025-09-19 0.265 1,709,241 +331,500 0.05% 452,949
2025-09-22 2025-09-18 0.275 1,377,741 -671,000 0.04% 378,879
2025-09-19 2025-09-17 0.290 2,048,741 -298,000 0.06% 594,135
2025-09-18 2025-09-16 0.275 2,346,741 -148,000 0.07% 645,354
2025-09-17 2025-09-15 0.285 2,494,741 +633,500 0.07% 711,001
2025-09-16 2025-09-12 0.295 1,861,241 +685,500 0.05% 549,066
2025-09-15 2025-09-11 0.270 1,175,741 -228,000 0.03% 317,450
2025-09-12 2025-09-10 0.280 1,403,741 -34,000 0.04% 393,047
2025-09-11 2025-09-09 0.275 1,437,741 +582,000 0.04% 395,379
2025-09-10 2025-09-08 0.248 855,741 +268,500 0.03% 212,224
2025-09-09 2025-09-05 0.232 587,241 -146,509 0.02% 136,240
2025-09-03 2025-09-01 0.238 733,750 +142,509 0.02% 174,632
2025-09-02 2025-08-29 0.240 591,241 +4,000 0.02% 141,898
2025-09-01 2025-08-28 0.243 587,241 -57,500 0.02% 142,700
2025-08-27 2025-08-25 0.255 644,741 +50,500 0.02% 164,409
2025-08-26 2025-08-22 0.255 594,241 -113,000 0.02% 151,531
2025-08-20 2025-08-18 0.250 707,241 -32,000 0.02% 176,810
2025-08-19 2025-08-15 0.260 739,241 -708,500 0.02% 192,203
2025-08-18 2025-08-14 0.249 1,447,741 -1,603,500 0.04% 360,488
2025-08-13 2025-08-11 0.330 3,051,241 -13,500 0.09% 1,006,910
2025-08-07 2025-08-05 0.335 3,064,741 +110,000 0.09% 1,026,688
2025-08-06 2025-08-04 0.340 2,954,741 -4,000 0.09% 1,004,612
2025-08-05 2025-08-01 0.340 2,958,741 -5,000 0.09% 1,005,972
2025-08-04 2025-07-31 0.345 2,963,741 -5,500 0.09% 1,022,491
2025-08-01 2025-07-30 0.355 2,969,241 +28,500 0.09% 1,054,081
2025-07-31 2025-07-29 0.370 2,940,741 -7,000 0.09% 1,088,074
2025-07-30 2025-07-28 0.370 2,947,741 +4,000 0.09% 1,090,664
2025-07-29 2025-07-25 0.370 2,943,741 -19,500 0.09% 1,089,184
2025-07-28 2025-07-24 0.370 2,963,241 +62,000 0.09% 1,096,399
2025-07-25 2025-07-23 0.355 2,901,241 +9,000 0.08% 1,029,941
2025-07-22 2025-07-18 0.345 2,892,241 -7,500 0.08% 997,823
2025-07-21 2025-07-17 0.345 2,899,741 -7,000 0.08% 1,000,411
2025-07-18 2025-07-16 0.345 2,906,741 +59,500 0.09% 1,002,826
2025-07-16 2025-07-14 0.355 2,847,241 -225,000 0.08% 1,010,771
2025-07-15 2025-07-11 0.335 3,072,241 +60,000 0.09% 1,029,201
2025-07-14 2025-07-10 0.335 3,012,241 +49,000 0.09% 1,009,101
2025-07-11 2025-07-09 0.305 2,963,241 -1,000 0.09% 903,789
2025-07-09 2025-07-07 0.310 2,964,241 -84,000 0.09% 918,915
2025-07-08 2025-07-04 0.310 3,048,241 -99,000 0.09% 944,955
2025-07-07 2025-07-03 0.310 3,147,241 +173,500 0.09% 975,645
2025-07-04 2025-07-02 0.315 2,973,741 -33,000 0.09% 936,728
2025-07-03 2025-06-30 0.305 3,006,741 +16,500 0.09% 917,056
2025-06-30 2025-06-26 0.315 2,990,241 +58,000 0.09% 941,926
2025-06-27 2025-06-25 0.320 2,932,241 +3,000 0.09% 938,317
2025-06-25 2025-06-23 0.305 2,929,241 -24,000 0.09% 893,419
2025-06-23 2025-06-19 0.310 2,953,241 +7,000 0.09% 915,505
2025-06-20 2025-06-18 0.320 2,946,241 -9,500 0.09% 942,797
2025-06-19 2025-06-17 0.315 2,955,741 +57,000 0.09% 931,058
2025-06-18 2025-06-16 0.325 2,898,741 +124,500 0.08% 942,091
2025-06-17 2025-06-13 0.320 2,774,241 +6,500 0.08% 887,757
2025-06-16 2025-06-12 0.320 2,767,741 +40,000 0.08% 885,677
2025-06-13 2025-06-11 0.330 2,727,741 -35,500 0.08% 900,155
2025-06-12 2025-06-10 0.320 2,763,241 +324,000 0.08% 884,237
2025-06-11 2025-06-09 0.305 2,439,241 -99,000 0.07% 743,969
2025-06-10 2025-06-06 0.310 2,538,241 +82,500 0.07% 786,855
2025-06-06 2025-06-04 0.315 2,455,741 +20,000 0.07% 773,558
2025-06-05 2025-06-03 0.310 2,435,741 +1,000 0.07% 755,080
2025-06-04 2025-06-02 0.300 2,434,741 -45,000 0.07% 730,422
2025-06-03 2025-05-30 0.310 2,479,741 -8,000 0.07% 768,720
2025-06-02 2025-05-29 0.310 2,487,741 +96,500 0.07% 771,200
2025-05-30 2025-05-28 0.300 2,391,241 -53,500 0.07% 717,372
2025-05-28 2025-05-26 0.310 2,444,741 +55,500 0.07% 757,870
2025-05-26 2025-05-22 0.310 2,389,241 +500 0.07% 740,665
2025-05-23 2025-05-21 0.315 2,388,741 +1,233,500 0.07% 752,453
2025-05-20 2025-05-16 0.320 1,155,241 -52,000 0.03% 369,677
2025-05-19 2025-05-15 0.325 1,207,241 +44,000 0.04% 392,353
2025-05-16 2025-05-14 0.330 1,163,241 -6,500 0.03% 383,870
2025-05-15 2025-05-13 0.325 1,169,741 -21,500 0.03% 380,166
2025-05-14 2025-05-12 0.335 1,191,241 -41,000 0.03% 399,066
2025-05-12 2025-05-08 0.335 1,232,241 -8,500 0.04% 412,801
2025-05-09 2025-05-07 0.340 1,240,741 -13,000 0.04% 421,852
2025-05-08 2025-05-06 0.325 1,253,741 -61,000 0.04% 407,466
2025-05-07 2025-05-02 0.325 1,314,741 +48,000 0.04% 427,291
2025-05-06 2025-04-30 0.325 1,266,741 -26,000 0.04% 411,691
2025-05-02 2025-04-29 0.330 1,292,741 +44,500 0.04% 426,605
2025-04-30 2025-04-28 0.335 1,248,241 +178,500 0.04% 418,161
2025-04-29 2025-04-25 0.350 1,069,741 -335,000 0.03% 374,409
2025-04-28 2025-04-24 0.330 1,404,741 -22,500 0.04% 463,565
2025-04-25 2025-04-23 0.335 1,427,241 +150,500 0.04% 478,126
2025-04-24 2025-04-22 0.330 1,276,741 -72,000 0.04% 421,325
2025-04-23 2025-04-17 0.335 1,348,741 +303,500 0.04% 451,828
2025-04-22 2025-04-16 0.310 1,045,241 -48,500 0.03% 324,025
2025-04-17 2025-04-15 0.310 1,093,741 -115,500 0.03% 339,060
2025-04-16 2025-04-14 0.315 1,209,241 +204,000 0.04% 380,911
2025-04-15 2025-04-11 0.305 1,005,241 -2,000 0.03% 306,599
2025-04-14 2025-04-10 0.305 1,007,241 +134,000 0.03% 307,209
2025-04-11 2025-04-09 0.305 873,241 -195,000 0.03% 266,339
2025-04-10 2025-04-08 0.290 1,068,241 -30,000 0.03% 309,790
2025-04-09 2025-04-07 0.280 1,098,241 -703,000 0.03% 307,507
2025-04-08 2025-04-03 0.350 1,801,241 -7,500 0.05% 630,434
2025-04-07 2025-04-02 0.340 1,808,741 -500 0.05% 614,972
2025-04-03 2025-04-01 0.335 1,809,241 -275,000 0.05% 606,096
2025-04-02 2025-03-31 0.350 2,084,241 +59,500 0.06% 729,484
2025-04-01 2025-03-28 0.350 2,024,741 -21,500 0.06% 708,659
2025-03-31 2025-03-27 0.355 2,046,241 +74,500 0.06% 726,416
2025-03-28 2025-03-26 0.355 1,971,741 -183,500 0.06% 699,968
2025-03-27 2025-03-25 0.355 2,155,241 +74,500 0.06% 765,111
2025-03-26 2025-03-24 0.355 2,080,741 -60,000 0.06% 738,663
2025-03-25 2025-03-21 0.360 2,140,741 +60,500 0.06% 770,667
2025-03-24 2025-03-20 0.370 2,080,241 -331,000 0.06% 769,689
2025-03-21 2025-03-19 0.375 2,411,241 +2,000 0.07% 904,215
2025-03-20 2025-03-18 0.390 2,409,241 -117,000 0.07% 939,604
2025-03-19 2025-03-17 0.390 2,526,241 +366,000 0.07% 985,234
2025-03-18 2025-03-14 0.385 2,160,241 -18,000 0.06% 831,693
2025-03-17 2025-03-13 0.380 2,178,241 -111,492 0.06% 827,732
2025-03-14 2025-03-12 0.385 2,289,733 -4,000 0.07% 881,547
2025-03-13 2025-03-11 0.390 2,293,733 +67,000 0.07% 894,556
2025-03-12 2025-03-10 0.385 2,226,733 -490,500 0.07% 857,292
2025-03-11 2025-03-07 0.380 2,717,233 -761,500 0.08% 1,032,549
2025-03-10 2025-03-06 0.410 3,478,733 -134,500 0.10% 1,426,281
2025-03-07 2025-03-05 0.400 3,613,233 -43,500 0.11% 1,445,293
2025-03-06 2025-03-04 0.390 3,656,733 -500 0.11% 1,426,126
2025-03-05 2025-03-03 0.410 3,657,233 -1,235,000 0.11% 1,499,466
2025-03-04 2025-02-28 0.405 4,892,233 +718,000 0.14% 1,981,354
2025-03-03 2025-02-27 0.390 4,174,233 +974,000 0.12% 1,627,951
2025-02-28 2025-02-26 0.380 3,200,233 +988,500 0.09% 1,216,089
2025-02-27 2025-02-25 0.345 2,211,733 +40,500 0.06% 763,048
2025-02-26 2025-02-24 0.350 2,171,233 +193,500 0.06% 759,932
2025-02-25 2025-02-21 0.345 1,977,733 -71,000 0.06% 682,318
2025-02-24 2025-02-20 0.345 2,048,733 -156,500 0.06% 706,813
2025-02-21 2025-02-19 0.345 2,205,233 +287,000 0.06% 760,805
2025-02-20 2025-02-18 0.350 1,918,233 +30,500 0.06% 671,382
2025-02-19 2025-02-17 0.360 1,887,733 +60,000 0.06% 679,584
2025-02-18 2025-02-14 0.370 1,827,733 +28,500 0.05% 676,261
2025-02-17 2025-02-13 0.355 1,799,233 -428,000 0.05% 638,728
2025-02-14 2025-02-12 0.385 2,227,233 +589,500 0.07% 857,485
2025-02-13 2025-02-11 0.340 1,637,733 -39,000 0.05% 556,829
2025-02-12 2025-02-10 0.340 1,676,733 +38,500 0.05% 570,089
2025-02-11 2025-02-07 0.340 1,638,233 -10,000 0.05% 556,999
2025-02-10 2025-02-06 0.335 1,648,233 -72,000 0.05% 552,158
2025-02-07 2025-02-05 0.345 1,720,233 +163,500 0.05% 593,480
2025-02-06 2025-02-04 0.355 1,556,733 -28,500 0.05% 552,640
2025-02-05 2025-02-03 0.345 1,585,233 -162,500 0.05% 546,905
2025-02-04 2025-01-28 0.350 1,747,733 +74,000 0.05% 611,707
2025-02-03 2025-01-24 0.345 1,673,733 -95,000 0.05% 577,438
2025-01-27 2025-01-23 0.335 1,768,733 -127,500 0.05% 592,526
2025-01-24 2025-01-22 0.345 1,896,233 -37,000 0.06% 654,200
2025-01-23 2025-01-21 0.380 1,933,233 -252,500 0.06% 734,629
2025-01-22 2025-01-20 0.350 2,185,733 +88,500 0.06% 765,007
2025-01-21 2025-01-17 0.335 2,097,233 -12,000 0.06% 702,573
2025-01-20 2025-01-16 0.335 2,109,233 -31,000 0.06% 706,593
2025-01-17 2025-01-15 0.330 2,140,233 -4,500 0.06% 706,277
2025-01-16 2025-01-14 0.335 2,144,733 -15,000 0.06% 718,486
2025-01-15 2025-01-13 0.320 2,159,733 -138,000 0.06% 691,115
2025-01-14 2025-01-10 0.320 2,297,733 -119,000 0.07% 735,275
2025-01-13 2025-01-09 0.350 2,416,733 -34,000 0.07% 845,857
2025-01-10 2025-01-08 0.345 2,450,733 +663,000 0.07% 845,503
2025-01-09 2025-01-07 0.370 1,787,733 +319,500 0.05% 661,461
2025-01-08 2025-01-06 0.370 1,468,233 -123,500 0.04% 543,246
2025-01-07 2025-01-03 0.395 1,591,733 +188,500 0.05% 628,735
2025-01-06 2025-01-02 0.405 1,403,233 +53,500 0.04% 568,309
2025-01-03 2024-12-31 0.400 1,349,733 -131,500 0.04% 539,893
2025-01-02 2024-12-27 0.405 1,481,233 +67,000 0.04% 599,899
2024-12-30 2024-12-24 0.410 1,414,233 +42,165 0.04% 579,836
2024-12-27 2024-12-20 0.405 1,372,068 +618,500 0.04% 555,688
2024-12-23 2024-12-19 0.415 753,568 -39,000 0.02% 312,731
2024-12-20 2024-12-18 0.425 792,568 -102,000 0.02% 336,841
2024-12-19 2024-12-17 0.425 894,568 +195,500 0.03% 380,191
2024-12-18 2024-12-16 0.430 699,068 +28,500 0.02% 300,599
2024-12-17 2024-12-13 0.445 670,568 -376,500 0.02% 298,403
2024-12-16 2024-12-12 0.460 1,047,068 +241,500 0.03% 481,651
2024-12-13 2024-12-11 0.465 805,568 -176,500 0.02% 374,589
2024-12-12 2024-12-10 0.470 982,068 -932,500 0.03% 461,572
2024-12-11 2024-12-09 0.485 1,914,568 +554,000 0.06% 928,565
2024-12-10 2024-12-06 0.450 1,360,568 -92,000 0.04% 612,256
2024-12-09 2024-12-05 0.445 1,452,568 -22,500 0.04% 646,393
2024-12-06 2024-12-04 0.445 1,475,068 -70,000 0.04% 656,405
2024-12-05 2024-12-03 0.455 1,545,068 +106,500 0.05% 703,006
2024-12-04 2024-12-02 0.465 1,438,568 +251,500 0.04% 668,934
2024-12-03 2024-11-29 0.450 1,187,068 +155,000 0.03% 534,181
2024-12-02 2024-11-28 0.440 1,032,068 +30,500 0.03% 454,110
2024-11-29 2024-11-27 0.460 1,001,568 +276,500 0.03% 460,721
2024-11-28 2024-11-26 0.450 725,068 +28,500 0.02% 326,281
2024-11-27 2024-11-25 0.450 696,568 +23,500 0.02% 313,456
2024-11-26 2024-11-22 0.455 673,068 +81,000 0.02% 306,246
2024-11-25 2024-11-21 0.475 592,068 -57,500 0.02% 281,232
2024-11-22 2024-11-20 0.495 649,568 +84,000 0.02% 321,536
2024-11-21 2024-11-19 0.495 565,568 +49,500 0.02% 279,956
2024-11-20 2024-11-18 0.485 516,068 -34,500 0.02% 250,293
2024-11-19 2024-11-15 0.490 550,568 +76,000 0.02% 269,778
2024-11-15 2024-11-13 0.510 474,568 +27,617 0.01% 242,030
2024-11-14 2024-11-12 0.510 446,951 -320,117 0.01% 227,945
2024-11-13 2024-11-11 0.550 767,068 -119,500 0.02% 421,887
2024-11-12 2024-11-08 0.580 886,568 -107,115 0.03% 514,209
2024-11-11 2024-11-07 0.610 993,683 -2,642,885 0.03% 606,147
2024-11-08 2024-11-06 0.540 3,636,568 -448,500 0.11% 1,963,747
2024-11-07 2024-11-05 0.540 4,085,068 +2,129,500 0.12% 2,205,937
2024-11-06 2024-11-04 0.500 1,955,568 +45,500 0.06% 977,784
2024-11-05 2024-11-01 0.520 1,910,068 -509,500 0.06% 993,235
2024-11-04 2024-10-31 0.510 2,419,568 +317,500 0.07% 1,233,980
2024-11-01 2024-10-30 0.495 2,102,068 +170,000 0.06% 1,040,524
2024-10-31 2024-10-29 0.495 1,932,068 -97,000 0.06% 956,374
2024-10-30 2024-10-28 0.510 2,029,068 +1,272,000 0.06% 1,034,825
2024-10-29 2024-10-25 0.480 757,068 +140,500 0.02% 363,393
2024-10-28 2024-10-24 0.485 616,568 -529,000 0.02% 299,035
2024-10-25 2024-10-23 0.510 1,145,568 -46,000 0.03% 584,240
2024-10-24 2024-10-22 0.510 1,191,568 -88,000 0.03% 607,700
2024-10-23 2024-10-21 0.520 1,279,568 -217,000 0.04% 665,375
2024-10-22 2024-10-18 0.520 1,496,568 -83,000 0.04% 778,215
2024-10-21 2024-10-17 0.500 1,579,568 -558,500 0.05% 789,784
2024-10-18 2024-10-16 0.580 2,138,068 +1,370,500 0.06% 1,240,079
2024-10-17 2024-10-15 0.495 767,568 -1,498,000 0.02% 379,946
2024-10-16 2024-10-14 0.550 2,265,568 -810,000 0.07% 1,246,062
2024-10-15 2024-10-10 0.530 3,075,568 +1,607,000 0.09% 1,630,051
2024-10-14 2024-10-09 0.495 1,468,568 +888,000 0.04% 726,941
2024-10-10 2024-10-08 0.590 580,568 +116,257 0.02% 342,535
2024-10-09 2024-10-07 0.820 464,311 +90,383 0.01% 380,735
2024-10-08 2024-10-04 0.800 373,928 -637,500 0.01% 299,142
2024-10-07 2024-10-03 0.830 1,011,428 -260,000 0.03% 839,485
2024-10-04 2024-10-02 0.960 1,271,428 -168,465 0.04% 1,220,571
2024-10-03 2024-09-30 0.485 1,439,893 -5,540,153 0.04% 698,348
2024-10-02 2024-09-27 0.380 6,980,046 -2,341,500 0.20% 2,652,417
2024-09-30 2024-09-26 0.355 9,321,546 +5,141,500 0.27% 3,309,149
2024-09-27 2024-09-25 0.265 4,180,046 -633,000 0.12% 1,107,712
2024-09-26 2024-09-24 0.255 4,813,046 +1,277,500 0.14% 1,227,327
2024-09-25 2024-09-23 0.230 3,535,546 -493,000 0.10% 813,176
2024-09-24 2024-09-20 0.228 4,028,546 -385,000 0.12% 918,508
2024-09-23 2024-09-19 0.226 4,413,546 +1,237,500 0.13% 997,461
2024-09-20 2024-09-17 0.215 3,176,046 +167,500 0.09% 682,850
2024-09-19 2024-09-16 0.213 3,008,546 +124,500 0.09% 640,820
2024-09-17 2024-09-13 0.218 2,884,046 -118,000 0.08% 628,722
2024-09-16 2024-09-12 0.216 3,002,046 +4,000 0.09% 648,442
2024-09-13 2024-09-11 0.213 2,998,046 +326,000 0.09% 638,584
2024-09-12 2024-09-10 0.219 2,672,046 -301,500 0.08% 585,178
2024-09-11 2024-09-09 0.229 2,973,546 -19,500 0.09% 680,942
2024-09-10 2024-09-05 0.242 2,993,046 +11,500 0.09% 724,317
2024-09-09 2024-09-04 0.237 2,981,546 -33,500 0.09% 706,626
2024-09-05 2024-09-03 0.247 3,015,046 +83,500 0.09% 744,716
2024-09-04 2024-09-02 0.239 2,931,546 -299,500 0.09% 700,639
2024-09-03 2024-08-30 0.250 3,231,046 -323,000 0.09% 807,762
2024-09-02 2024-08-29 0.234 3,554,046 +19,000 0.10% 831,647
2024-08-30 2024-08-28 0.223 3,535,046 +142,500 0.10% 788,315
2024-08-29 2024-08-27 0.230 3,392,546 -63,500 0.10% 780,286
2024-08-28 2024-08-26 0.236 3,456,046 +58,000 0.10% 815,627
2024-08-27 2024-08-23 0.231 3,398,046 -93,000 0.10% 784,949
2024-08-26 2024-08-22 0.235 3,491,046 +26,500 0.10% 820,396
2024-08-23 2024-08-21 0.237 3,464,546 -2,500 0.10% 821,097
2024-08-22 2024-08-20 0.240 3,467,046 -52,000 0.10% 832,091
2024-08-21 2024-08-19 0.243 3,519,046 +307,000 0.10% 855,128
2024-08-20 2024-08-16 0.238 3,212,046 -180,000 0.09% 764,467
2024-08-19 2024-08-15 0.238 3,392,046 -50,000 0.10% 807,307
2024-08-16 2024-08-14 0.233 3,442,046 -144,000 0.10% 801,997
2024-08-15 2024-08-13 0.243 3,586,046 -116,000 0.10% 871,409
2024-08-14 2024-08-12 0.247 3,702,046 -95,000 0.11% 914,405
2024-08-13 2024-08-09 0.260 3,797,046 +80,500 0.11% 987,232
2024-08-12 2024-08-08 0.250 3,716,546 +34,000 0.11% 929,136
2024-08-08 2024-08-06 0.260 3,682,546 -59,000 0.11% 957,462
2024-08-07 2024-08-05 0.260 3,741,546 -105,500 0.11% 972,802
2024-08-02 2024-07-31 0.285 3,847,046 +72,000 0.11% 1,096,408
2024-07-31 2024-07-29 0.270 3,775,046 -126,000 0.11% 1,019,262
2024-07-30 2024-07-26 0.285 3,901,046 -6,500 0.11% 1,111,798
2024-07-29 2024-07-25 0.305 3,907,546 -2,000 0.11% 1,191,802
2024-07-26 2024-07-24 0.305 3,909,546 -77,000 0.11% 1,192,412
2024-07-25 2024-07-23 0.305 3,986,546 -217,000 0.12% 1,215,897
2024-07-24 2024-07-22 0.320 4,203,546 -179,000 0.12% 1,345,135
2024-07-23 2024-07-19 0.310 4,382,546 -67,500 0.13% 1,358,589
2024-07-22 2024-07-18 0.325 4,450,046 -500 0.13% 1,446,265
2024-07-19 2024-07-17 0.335 4,450,546 +1,052,500 0.13% 1,490,933
2024-07-18 2024-07-16 0.330 3,398,046 +164,000 0.10% 1,121,355
2024-07-17 2024-07-15 0.320 3,234,046 +258,500 0.09% 1,034,895
2024-07-16 2024-07-12 0.340 2,975,546 +1,267,000 0.09% 1,011,686
2024-07-15 2024-07-11 0.325 1,708,546 +28,000 0.05% 555,277
2024-07-12 2024-07-10 0.310 1,680,546 +58,500 0.05% 520,969
2024-07-11 2024-07-09 0.315 1,622,046 +69,000 0.05% 510,944
2024-07-10 2024-07-08 0.320 1,553,046 -669,500 0.05% 496,975
2024-07-09 2024-07-05 0.345 2,222,546 -130,500 0.07% 766,778
2024-07-08 2024-07-04 0.335 2,353,046 -106,500 0.07% 788,270
2024-07-05 2024-07-03 0.350 2,459,546 +210,500 0.07% 860,841
2024-07-04 2024-07-02 0.330 2,249,046 -27,000 0.07% 742,185
2024-07-03 2024-06-28 0.325 2,276,046 -73,500 0.07% 739,715
2024-06-27 2024-06-25 0.325 2,349,546 +456,000 0.07% 763,602
2024-06-26 2024-06-24 0.320 1,893,546 -85,500 0.06% 605,935
2024-06-25 2024-06-21 0.330 1,979,046 +24,000 0.06% 653,085
2024-06-24 2024-06-20 0.330 1,955,046 -50,000 0.06% 645,165
2024-06-21 2024-06-19 0.350 2,005,046 -139,500 0.06% 701,766
2024-06-20 2024-06-18 0.335 2,144,546 -16,500 0.06% 718,423
2024-06-19 2024-06-17 0.340 2,161,046 +394,000 0.06% 734,756
2024-06-18 2024-06-14 0.365 1,767,046 +73,000 0.05% 644,972
2024-06-17 2024-06-13 0.345 1,694,046 -50,000 0.05% 584,446
2024-06-14 2024-06-12 0.350 1,744,046 -56,000 0.05% 610,416
2024-06-13 2024-06-11 0.360 1,800,046 +116,500 0.05% 648,017
2024-06-12 2024-06-07 0.370 1,683,546 +13,000 0.05% 622,912
2024-06-11 2024-06-06 0.370 1,670,546 -802,000 0.05% 618,102
2024-06-07 2024-06-05 0.385 2,472,546 -161,000 0.07% 951,930
2024-06-06 2024-06-04 0.410 2,633,546 +874,500 0.08% 1,079,754
2024-06-05 2024-06-03 0.390 1,759,046 +26,500 0.05% 686,028
2024-05-31 2024-05-29 0.430 1,732,546 +354,000 0.05% 744,995
2024-05-29 2024-05-27 0.460 1,378,546 -40,000 0.04% 634,131
2024-05-28 2024-05-24 0.450 1,418,546 -24,500 0.04% 638,346
2024-05-27 2024-05-23 0.490 1,443,046 -259,500 0.04% 707,093
2024-05-24 2024-05-22 0.520 1,702,546 -162,000 0.05% 885,324
2024-05-23 2024-05-21 0.540 1,864,546 +2,000 0.05% 1,006,855
2024-05-22 2024-05-20 0.530 1,862,546 -4,175,000 0.05% 987,149
2024-05-21 2024-05-17 0.600 6,037,546 -4,686,500 0.18% 3,622,528
2024-05-20 2024-05-16 0.540 10,724,046 +8,195,500 0.31% 5,790,985
2024-05-17 2024-05-14 0.385 2,528,546 -258,500 0.07% 973,490
2024-05-16 2024-05-13 0.405 2,787,046 -1,955,000 0.08% 1,128,754
2024-05-14 2024-05-10 0.410 4,742,046 -639,500 0.14% 1,944,239
2024-05-13 2024-05-09 0.355 5,381,546 +380,500 0.16% 1,910,449
2024-05-10 2024-05-08 0.305 5,001,046 -1,071,500 0.15% 1,525,319
2024-05-09 2024-05-07 0.355 6,072,546 +496,000 0.18% 2,155,754
2024-05-08 2024-05-06 0.340 5,576,546 -859,000 0.16% 1,896,026
2024-05-07 2024-05-03 0.370 6,435,546 -931,000 0.19% 2,381,152
2024-05-06 2024-05-02 0.385 7,366,546 +1,492,978 0.22% 2,836,120
2024-05-03 2024-04-30 0.355 5,873,568 +271,500 0.17% 2,085,117
2024-05-02 2024-04-29 0.375 5,602,068 -1,592,500 0.16% 2,100,776
2024-04-30 2024-04-26 0.290 7,194,568 -39,500 0.21% 2,086,425
2024-04-29 2024-04-25 0.255 7,234,068 +23,000 0.21% 1,844,687
2024-04-26 2024-04-24 0.255 7,211,068 +110,500 0.21% 1,838,822
2024-04-25 2024-04-23 0.240 7,100,568 +134,500 0.21% 1,704,136
2024-04-24 2024-04-22 0.235 6,966,068 -21,000 0.20% 1,637,026
2024-04-23 2024-04-19 0.229 6,987,068 -70,000 0.20% 1,600,039
2024-04-22 2024-04-18 0.237 7,057,068 -97,000 0.21% 1,672,525
2024-04-19 2024-04-17 0.244 7,154,068 -182,000 0.21% 1,745,593
2024-04-18 2024-04-16 0.232 7,336,068 -813,000 0.21% 1,701,968
2024-04-17 2024-04-15 0.240 8,149,068 -446,500 0.24% 1,955,776
2024-04-16 2024-04-12 0.246 8,595,568 -275,000 0.25% 2,114,510
2024-04-15 2024-04-11 0.260 8,870,568 -2,500 0.26% 2,306,348
2024-04-12 2024-04-10 0.265 8,873,068 +255,500 0.26% 2,351,363
2024-04-11 2024-04-09 0.270 8,617,568 +172,500 0.25% 2,326,743
2024-04-10 2024-04-08 0.280 8,445,068 +144,500 0.25% 2,364,619
2024-04-09 2024-04-05 0.280 8,300,568 -15,000 0.24% 2,324,159
2024-04-08 2024-04-03 0.290 8,315,568 +26,000 0.24% 2,411,515
2024-04-05 2024-04-02 0.280 8,289,568 +50,500 0.24% 2,321,079
2024-04-03 2024-03-28 0.295 8,239,068 -886,500 0.24% 2,430,525
2024-04-02 2024-03-27 0.320 9,125,568 -248,500 0.27% 2,920,182
2024-03-28 2024-03-26 0.325 9,374,068 -83,500 0.27% 3,046,572
2024-03-27 2024-03-25 0.330 9,457,568 +534,000 0.28% 3,120,997
2024-03-26 2024-03-22 0.325 8,923,568 -153,500 0.26% 2,900,160
2024-03-25 2024-03-21 0.345 9,077,068 +1,850,500 0.27% 3,131,588
2024-03-22 2024-03-20 0.325 7,226,568 -33,000 0.21% 2,348,635
2024-03-21 2024-03-19 0.350 7,259,568 +140,500 0.21% 2,540,849
2024-03-20 2024-03-18 0.355 7,119,068 +240,000 0.21% 2,527,269
2024-03-19 2024-03-15 0.380 6,879,068 +4,630,000 0.20% 2,614,046
2024-03-18 2024-03-14 0.415 2,249,068 +515,000 0.07% 933,363
2024-03-15 2024-03-13 0.410 1,734,068 +130,000 0.05% 710,968
2024-03-14 2024-03-12 0.425 1,604,068 +732,500 0.05% 681,729
2024-03-13 2024-03-11 0.400 871,568 -96,500 0.03% 348,627
2024-03-12 2024-03-08 0.390 968,068 -440,000 0.03% 377,547
2024-03-11 2024-03-07 0.370 1,408,068 -406,000 0.04% 520,985
2024-03-08 2024-03-06 0.400 1,814,068 -306,500 0.05% 725,627
2024-03-07 2024-03-05 0.390 2,120,568 -427,500 0.06% 827,022
2024-03-06 2024-03-04 0.410 2,548,068 -568,000 0.07% 1,044,708
2024-03-05 2024-03-01 0.435 3,116,068 +41,500 0.09% 1,355,490
2024-03-04 2024-02-29 0.445 3,074,568 -67,000 0.09% 1,368,183
2024-03-01 2024-02-28 0.440 3,141,568 -1,297,000 0.09% 1,382,290
2024-02-29 2024-02-27 0.480 4,438,568 -257,500 0.13% 2,130,513
2024-02-28 2024-02-26 0.485 4,696,068 +457,000 0.14% 2,277,593
2024-02-27 2024-02-23 0.485 4,239,068 +356,000 0.12% 2,055,948
2024-02-26 2024-02-22 0.490 3,883,068 -75,500 0.11% 1,902,703
2024-02-23 2024-02-21 0.485 3,958,568 +92,500 0.12% 1,919,905
2024-02-22 2024-02-20 0.455 3,866,068 -177,000 0.11% 1,759,061
2024-02-21 2024-02-19 0.450 4,043,068 -630,000 0.12% 1,819,381
2024-02-20 2024-02-16 0.480 4,673,068 +539,500 0.14% 2,243,073
2024-02-19 2024-02-15 0.415 4,133,568 -238,500 0.12% 1,715,431
2024-02-16 2024-02-14 0.425 4,372,068 -40,252 0.13% 1,858,129
2024-02-15 2024-02-09 0.435 4,412,320 +861,500 0.13% 1,919,359
2024-02-14 2024-02-07 0.425 3,550,820 -276,000 0.10% 1,509,098
2024-02-08 2024-02-06 0.445 3,826,820 +2,651,500 0.11% 1,702,935
2024-02-07 2024-02-05 0.415 1,175,320 -367,500 0.03% 487,758
2024-02-06 2024-02-02 0.430 1,542,820 -183,000 0.05% 663,413
2024-02-05 2024-02-01 0.435 1,725,820 -20,500 0.05% 750,732
2024-02-02 2024-01-31 0.440 1,746,320 +1,052,000 0.05% 768,381
2024-02-01 2024-01-30 0.465 694,320 +95,500 0.02% 322,859
2024-01-31 2024-01-29 0.495 598,820 -1,318,000 0.02% 296,416
2024-01-30 2024-01-26 0.495 1,916,820 +1,064,500 0.06% 948,826
2024-01-29 2024-01-25 0.510 852,320 -786,500 0.02% 434,683
2024-01-26 2024-01-24 0.465 1,638,820 +160,500 0.05% 762,051
2024-01-25 2024-01-23 0.430 1,478,320 +369,500 0.04% 635,678
2024-01-24 2024-01-22 0.405 1,108,820 -1,462,000 0.03% 449,072
2024-01-23 2024-01-19 0.440 2,570,820 +61,500 0.08% 1,131,161
2024-01-22 2024-01-18 0.450 2,509,320 +1,962,500 0.07% 1,129,194
2024-01-19 2024-01-17 0.430 546,820 -899,000 0.02% 235,133
2024-01-18 2024-01-16 0.470 1,445,820 -1,023,500 0.04% 679,535
2024-01-17 2024-01-15 0.495 2,469,320 +83,500 0.07% 1,222,313
2024-01-16 2024-01-12 0.500 2,385,820 -500 0.07% 1,192,910
2024-01-15 2024-01-11 0.510 2,386,320 +17,500 0.07% 1,217,023
2024-01-12 2024-01-10 0.490 2,368,820 -500 0.07% 1,160,722
2024-01-11 2024-01-09 0.500 2,369,320 -203,000 0.07% 1,184,660
2024-01-10 2024-01-08 0.500 2,572,320 -214,000 0.08% 1,286,160
2024-01-09 2024-01-05 0.530 2,786,320 -707,000 0.08% 1,476,750
2024-01-08 2024-01-04 0.520 3,493,320 -1,055,500 0.10% 1,816,526
2024-01-05 2024-01-03 0.540 4,548,820 +140,500 0.13% 2,456,363
2024-01-04 2024-01-02 0.540 4,408,320 -12,500 0.13% 2,380,493
2024-01-03 2023-12-29 0.560 4,420,820 +331,500 0.13% 2,475,659
2024-01-02 2023-12-28 0.550 4,089,320 +1,293,000 0.12% 2,249,126
2023-12-29 2023-12-27 0.530 2,796,320 -40,500 0.08% 1,482,050
2023-12-28 2023-12-22 0.550 2,836,820 -35,539 0.08% 1,560,251
2023-12-27 2023-12-21 0.570 2,872,359 +775,000 0.08% 1,637,245
2023-12-22 2023-12-20 0.540 2,097,359 -3,317,461 0.06% 1,132,574
2023-12-21 2023-12-19 0.550 5,414,820 +1,349,000 0.16% 2,978,151
2023-12-20 2023-12-18 0.580 4,065,820 +15,500 0.12% 2,358,176
2023-12-19 2023-12-15 0.590 4,050,320 +692,500 0.12% 2,389,689
2023-12-18 2023-12-14 0.550 3,357,820 +1,053,000 0.10% 1,846,801
2023-12-15 2023-12-13 0.540 2,304,820 -1,432,500 0.07% 1,244,603
2023-12-14 2023-12-12 0.590 3,737,320 +256,000 0.11% 2,205,019
2023-12-13 2023-12-11 0.560 3,481,320 +1,132,000 0.10% 1,949,539
2023-12-12 2023-12-08 0.580 2,349,320 -165,000 0.07% 1,362,606
2023-12-11 2023-12-07 0.610 2,514,320 +625,000 0.07% 1,533,735
2023-12-08 2023-12-06 0.620 1,889,320 +196,500 0.06% 1,171,378
2023-12-07 2023-12-05 0.630 1,692,820 +548,000 0.05% 1,066,477
2023-12-06 2023-12-04 0.660 1,144,820 +78,500 0.03% 755,581
2023-12-05 2023-12-01 0.680 1,066,320 -202,000 0.03% 725,098
2023-12-04 2023-11-30 0.700 1,268,320 +1,196,500 0.04% 887,824
2023-12-01 2023-11-29 0.720 71,820 -629,972 0.00% 51,710
2023-11-30 2023-11-28 0.750 701,792 -1,016,000 0.02% 526,344
2023-11-29 2023-11-27 0.800 1,717,792 -6,059,802 0.05% 1,374,234
2023-11-28 2023-11-24 0.810 7,777,594 +1,490,500 0.23% 6,299,851
2023-11-27 2023-11-23 0.830 6,287,094 +4,176,274 0.18% 5,218,288
2023-11-24 2023-11-22 0.710 2,110,820 -772,000 0.06% 1,498,682
2023-11-23 2023-11-21 0.680 2,882,820 +2,084,500 0.08% 1,960,318
2023-11-22 2023-11-20 0.670 798,320 -159,500 0.02% 534,874
2023-11-21 2023-11-17 0.640 957,820 -566,150 0.03% 613,005
2023-11-20 2023-11-16 0.670 1,523,970 +1,256,150 0.04% 1,021,060
2023-11-17 2023-11-15 0.690 267,820 -202,000 0.01% 184,796
2023-11-16 2023-11-14 0.690 469,820 +348,500 0.01% 324,176
2023-11-15 2023-11-13 0.710 121,320 +12,000 0.00% 86,137
2023-11-14 2023-11-10 0.730 109,320 +66,000 0.00% 79,804
2023-11-13 2023-11-09 0.730 43,320 -1,810,860 0.00% 31,624
2023-11-10 2023-11-08 0.810 1,854,180 -1,148,500 0.05% 1,501,886
2023-11-09 2023-11-07 0.770 3,002,680 -265,000 0.09% 2,312,064
2023-11-08 2023-11-06 0.780 3,267,680 +807,500 0.10% 2,548,790
2023-11-07 2023-11-03 0.740 2,460,180 +341,000 0.07% 1,820,533
2023-11-06 2023-11-02 0.720 2,119,180 +174,000 0.06% 1,525,810
2023-11-03 2023-11-01 0.740 1,945,180 +216,000 0.06% 1,439,433
2023-11-02 2023-10-31 0.750 1,729,180 -177,500 0.05% 1,296,885
2023-11-01 2023-10-30 0.780 1,906,680 +684,403 0.06% 1,487,210
2023-10-31 2023-10-27 0.770 1,222,277 +876,500 0.04% 941,153
2023-10-30 2023-10-26 0.700 345,777 +50,000 0.01% 242,044
2023-10-27 2023-10-25 0.720 295,777 -131,000 0.01% 212,959
2023-10-26 2023-10-24 0.730 426,777 +22,500 0.01% 311,547
2023-10-25 2023-10-20 0.750 404,277 -115,000 0.01% 303,208
2023-10-24 2023-10-19 0.730 519,277 +19,000 0.02% 379,072
2023-10-20 2023-10-18 0.710 500,277 +12,500 0.01% 355,197
2023-10-19 2023-10-17 0.740 487,777 -196,000 0.01% 360,955
2023-10-18 2023-10-16 0.730 683,777 +93,000 0.02% 499,157
2023-10-17 2023-10-13 0.770 590,777 -712,500 0.02% 454,898
2023-10-16 2023-10-12 0.800 1,303,277 -403,000 0.04% 1,042,622
2023-10-13 2023-10-11 0.820 1,706,277 -386,500 0.05% 1,399,147
2023-10-12 2023-10-10 0.850 2,092,777 +1,376,751 0.06% 1,778,860
2023-10-11 2023-10-09 0.890 716,026 -1,833,062 0.02% 637,263
2023-10-10 2023-10-06 0.930 2,549,088 +84,000 0.07% 2,370,652
2023-10-09 2023-10-05 0.910 2,465,088 +669,000 0.07% 2,243,230
2023-10-06 2023-10-04 0.880 1,796,088 +84,000 0.05% 1,580,557
2023-10-05 2023-10-03 0.880 1,712,088 +57,500 0.05% 1,506,637
2023-10-04 2023-09-29 0.910 1,654,588 +220,600 0.05% 1,505,675
2023-10-03 2023-09-28 0.870 1,433,988 +632,000 0.04% 1,247,570
2023-09-29 2023-09-27 0.880 801,988 +109,500 0.02% 705,749
2023-09-28 2023-09-26 0.910 692,488 -733,500 0.02% 630,164
2023-09-27 2023-09-25 0.950 1,425,988 -1,647,500 0.04% 1,354,689
2023-09-26 2023-09-22 1.040 3,073,488 +2,395,000 0.09% 3,196,428
2023-09-25 2023-09-21 1.020 678,488 -821,500 0.02% 692,058
2023-09-22 2023-09-20 1.010 1,499,988 +892,500 0.04% 1,514,988
2023-09-21 2023-09-19 1.030 607,488 +23,000 0.02% 625,713
2023-09-20 2023-09-18 1.050 584,488 +219,000 0.02% 613,712
2023-09-19 2023-09-15 1.110 365,488 -28,000 0.01% 405,692
2023-09-18 2023-09-14 1.110 393,488 +1,500 0.01% 436,772
2023-09-15 2023-09-13 1.210 391,988 -36,000 0.01% 474,305
2023-09-14 2023-09-12 1.210 427,988 -2,007,091 0.01% 517,865
2023-09-13 2023-09-11 1.050 2,435,079 +378,000 0.07% 2,556,833
2023-09-12 2023-09-07 1.030 2,057,079 -959,000 0.06% 2,118,791
2023-09-11 2023-09-06 1.160 3,016,079 +100,000 0.09% 3,498,652
2023-09-07 2023-09-05 0.990 2,916,079 -1,032,500 0.09% 2,886,918
2023-09-06 2023-09-04 1.030 3,948,579 +2,687,062 0.12% 4,067,036
2023-09-05 2023-08-31 0.910 1,261,517 -4,141,360 0.04% 1,147,980
2023-09-04 2023-08-30 0.930 5,402,877 +869,691 0.16% 5,024,676
2023-08-31 2023-08-29 0.980 4,533,186 +109,625 0.13% 4,442,522
2023-08-30 2023-08-28 0.930 4,423,561 -1,552,356 0.13% 4,113,912
2023-08-29 2023-08-25 0.940 5,975,917 +2,717,500 0.17% 5,617,362
2023-08-28 2023-08-24 0.980 3,258,417 +1,317,500 0.10% 3,193,249
2023-08-25 2023-08-23 0.960 1,940,917 +1,640,500 0.06% 1,863,280
2023-08-24 2023-08-22 1.020 300,417 -739,000 0.01% 306,425
2023-08-23 2023-08-21 0.990 1,039,417 +811,000 0.03% 1,029,023
2023-08-22 2023-08-18 1.080 228,417 -295,500 0.01% 246,690
2023-08-21 2023-08-17 1.110 523,917 -230,000 0.02% 581,548
2023-08-18 2023-08-16 1.110 753,917 +69,180 0.02% 836,848
2023-08-17 2023-08-15 1.090 684,737 -869,500 0.02% 746,363
2023-08-16 2023-08-14 1.060 1,554,237 +1,239,500 0.05% 1,647,491
2023-08-15 2023-08-11 1.190 314,737 -1,360,500 0.01% 374,537
2023-08-14 2023-08-10 1.140 1,675,237 +807,000 0.05% 1,909,770
2023-08-11 2023-08-09 1.190 868,237 -314,000 0.03% 1,033,202
2023-08-10 2023-08-08 1.170 1,182,237 +757,500 0.03% 1,383,217
2023-08-09 2023-08-07 1.270 424,737 -37,500 0.01% 539,416
2023-08-08 2023-08-04 1.330 462,237 -298,360 0.01% 614,775
2023-08-07 2023-08-03 1.350 760,597 +520,000 0.02% 1,026,806
2023-08-04 2023-08-02 1.270 240,597 -1,365,900 0.01% 305,558
2023-08-03 2023-08-01 1.300 1,606,497 -348,003 0.05% 2,088,446
2023-08-02 2023-07-31 1.380 1,954,500 -4,403,597 0.06% 2,697,210
2023-08-01 2023-07-28 1.360 6,358,097 -2,451,827 0.19% 8,647,012
2023-07-31 2023-07-27 1.380 8,809,924 -3,977,823 0.26% 12,157,695
2023-07-28 2023-07-26 1.160 12,787,747 +1,078,200 0.37% 14,833,787
2023-07-27 2023-07-25 1.170 11,709,547 +10,390,500 0.34% 13,700,170
2023-07-26 2023-07-24 0.910 1,319,047 -1,666,700 0.04% 1,200,333
2023-07-25 2023-07-21 0.970 2,985,747 -1,637,209 0.09% 2,896,175
2023-07-24 2023-07-20 1.000 4,622,956 +293,425 0.14% 4,622,956
2023-07-21 2023-07-19 0.970 4,329,531 +1,788,794 0.13% 4,199,645
2023-07-20 2023-07-18 0.930 2,540,737 -65,725 0.07% 2,362,885
2023-07-19 2023-07-14 0.980 2,606,462 +704,431 0.08% 2,554,333
2023-07-18 2023-07-13 1.020 1,902,031 -994,261 0.06% 1,940,072
2023-07-14 2023-07-12 0.970 2,896,292 +1,981,500 0.08% 2,809,403
2023-07-13 2023-07-11 0.990 914,792 -1,140,500 0.03% 905,644
2023-07-12 2023-07-10 0.970 2,055,292 +248,000 0.06% 1,993,633
2023-07-11 2023-07-07 1.010 1,807,292 +20,000 0.05% 1,825,365
2023-07-10 2023-07-06 1.060 1,787,292 -808,170 0.05% 1,894,530
2023-07-07 2023-07-05 1.080 2,595,462 +471,500 0.08% 2,803,099
2023-07-06 2023-07-04 1.090 2,123,962 +830,500 0.06% 2,315,119
2023-07-05 2023-07-03 1.070 1,293,462 -1,101,360 0.04% 1,384,004
2023-07-04 2023-06-30 1.000 2,394,822 +1,294,381 0.07% 2,394,822
2023-07-03 2023-06-29 0.960 1,100,441 -2,860,521 0.03% 1,056,423
2023-06-30 2023-06-28 1.060 3,960,962 -3,131,876 0.12% 4,198,620
2023-06-29 2023-06-27 1.090 7,092,838 +3,663,352 0.21% 7,731,193
2023-06-28 2023-06-26 0.910 3,429,486 +322,000 0.10% 3,120,832
2023-06-27 2023-06-23 0.930 3,107,486 +296,350 0.09% 2,889,962
2023-06-26 2023-06-21 0.900 2,811,136 -220,000 0.08% 2,530,022
2023-06-23 2023-06-20 0.880 3,031,136 -2,652,290 0.09% 2,667,400
2023-06-21 2023-06-19 0.990 5,683,426 -817,000 0.17% 5,626,592
2023-06-20 2023-06-16 1.050 6,500,426 +2,627,000 0.19% 6,825,447
2023-06-19 2023-06-15 1.030 3,873,426 +2,754,465 0.11% 3,989,629
2023-06-16 2023-06-14 0.980 1,118,961 -563,001 0.03% 1,096,582
2023-06-15 2023-06-13 1.050 1,681,962 -2,646,274 0.05% 1,766,060
2023-06-14 2023-06-12 1.010 4,328,236 +1,761,139 0.13% 4,371,518
2023-06-13 2023-06-09 1.050 2,567,097 -7,865,365 0.08% 2,695,452
2023-06-12 2023-06-08 1.020 10,432,462 +8,029,500 0.31% 10,641,111
2023-06-09 2023-06-07 0.820 2,402,962 -220,200 0.07% 1,970,429
2023-06-08 2023-06-06 0.770 2,623,162 -4,194,800 0.08% 2,019,835
2023-06-07 2023-06-05 0.700 6,817,962 -601,528 0.20% 4,772,573
2023-06-06 2023-06-02 0.740 7,419,490 +4,400,500 0.22% 5,490,423
2023-06-05 2023-06-01 0.600 3,018,990 +1,610,228 0.09% 1,811,394
2023-06-02 2023-05-31 0.620 1,408,762 -679,472 0.04% 873,432
2023-06-01 2023-05-30 0.660 2,088,234 -3,385,028 0.06% 1,378,234
2023-05-31 2023-05-29 0.590 5,473,262 +321,500 0.16% 3,229,225
2023-05-30 2023-05-25 0.620 5,151,762 +708,500 0.15% 3,194,092
2023-05-29 2023-05-24 0.640 4,443,262 +1,299,000 0.13% 2,843,688
2023-05-25 2023-05-23 0.650 3,144,262 -567,500 0.09% 2,043,770
2023-05-24 2023-05-22 0.650 3,711,762 -322,500 0.11% 2,412,645
2023-05-23 2023-05-19 0.670 4,034,262 -399,000 0.12% 2,702,956
2023-05-22 2023-05-18 0.680 4,433,262 +1,142,500 0.13% 3,014,618
2023-05-19 2023-05-17 0.740 3,290,762 +362,500 0.10% 2,435,164
2023-05-18 2023-05-16 0.760 2,928,262 +1,376,000 0.09% 2,225,479
2023-05-17 2023-05-15 0.740 1,552,262 +215,000 0.05% 1,148,674
2023-05-16 2023-05-12 0.840 1,337,262 -376,383 0.04% 1,123,300
2023-05-15 2023-05-11 0.850 1,713,645 -1,748,936 0.05% 1,456,598
2023-05-12 2023-05-10 0.860 3,462,581 -65,893 0.10% 2,977,820
2023-05-11 2023-05-09 0.870 3,528,474 -2,381,845 0.10% 3,069,772
2023-05-10 2023-05-08 0.880 5,910,319 -4,006,878 0.17% 5,201,081
2023-05-09 2023-05-05 0.900 9,917,197 +4,392,000 0.29% 8,925,477
2023-05-08 2023-05-04 0.850 5,525,197 +757,616 0.16% 4,696,417
2023-05-05 2023-05-03 0.800 4,767,581 +2,485,998 0.14% 3,814,065
2023-05-04 2023-05-02 0.780 2,281,583 -1,813,599 0.07% 1,779,635
2023-05-03 2023-04-28 1.030 4,095,182 +110,000 0.12% 4,218,037
2023-05-02 2023-04-27 1.020 3,985,182 -3,775,936 0.12% 4,064,886
2023-04-28 2023-04-26 1.030 7,761,118 +646,000 0.23% 7,993,952
2023-04-27 2023-04-25 1.010 7,115,118 +3,314,000 0.21% 7,186,269
2023-04-26 2023-04-24 1.070 3,801,118 +374,500 0.11% 4,067,196
2023-04-25 2023-04-21 1.100 3,426,618 -63,963 0.10% 3,769,280
2023-04-24 2023-04-20 1.090 3,490,581 -203,000 0.10% 3,804,733
2023-04-21 2023-04-19 1.130 3,693,581 -128,500 0.11% 4,173,747
2023-04-20 2023-04-18 1.170 3,822,081 -392,000 0.11% 4,471,835
2023-04-19 2023-04-17 1.190 4,214,081 -137,000 0.12% 5,014,756
2023-04-18 2023-04-14 1.200 4,351,081 -906,357 0.13% 5,221,297
2023-04-17 2023-04-13 1.180 5,257,438 -1,263,538 0.15% 6,203,777
2023-04-14 2023-04-12 1.200 6,520,976 -1,227,605 0.19% 7,825,171
2023-04-13 2023-04-11 1.190 7,748,581 +1,818,848 0.23% 9,220,811
2023-04-12 2023-04-06 1.070 5,929,733 -506,589 0.17% 6,344,814
2023-04-11 2023-04-04 1.090 6,436,322 +536,241 0.19% 7,015,591
2023-04-06 2023-04-03 1.170 5,900,081 +1,156,500 0.17% 6,903,095
2023-04-04 2023-03-31 1.250 4,743,581 -738,000 0.14% 5,929,476
2023-04-03 2023-03-30 1.510 5,481,581 -231,040 0.16% 8,277,187
2023-03-31 2023-03-29 1.470 5,712,621 -2,819,140 0.17% 8,397,553
2023-03-30 2023-03-28 1.470 8,531,761 +45,000 0.25% 12,541,689
2023-03-29 2023-03-27 1.450 8,486,761 +2,078,000 0.25% 12,305,803
2023-03-28 2023-03-24 1.520 6,408,761 -968,500 0.19% 9,741,317
2023-03-27 2023-03-23 1.580 7,377,261 +911,000 0.22% 11,656,072
2023-03-24 2023-03-22 1.580 6,466,261 +1,000,000 0.19% 10,216,692
2023-03-23 2023-03-21 1.540 5,466,261 -1,015,483 0.16% 8,418,042
2023-03-22 2023-03-20 1.520 6,481,744 -2,422,780 0.19% 9,852,251
2023-03-21 2023-03-17 1.540 8,904,524 +2,760,443 0.26% 13,712,967
2023-03-20 2023-03-16 1.470 6,144,081 -5,662,500 0.18% 9,031,799
2023-03-17 2023-03-15 1.490 11,806,581 -695,500 0.35% 17,591,806
2023-03-16 2023-03-14 1.420 12,502,081 +6,692,000 0.37% 17,752,955
2023-03-15 2023-03-13 1.480 5,810,081 -1,505,000 0.17% 8,598,920
2023-03-14 2023-03-10 1.550 7,315,081 +1,902,000 0.21% 11,338,376
2023-03-13 2023-03-09 1.570 5,413,081 -336,500 0.16% 8,498,537
2023-03-10 2023-03-08 1.610 5,749,581 -277,000 0.17% 9,256,825
2023-03-09 2023-03-07 1.670 6,026,581 +145,000 0.18% 10,064,390
2023-03-08 2023-03-06 1.740 5,881,581 -440,000 0.17% 10,233,951
2023-03-07 2023-03-03 1.780 6,321,581 +134,500 0.18% 11,252,414
2023-03-06 2023-03-02 1.730 6,187,081 -486,502 0.18% 10,703,650
2023-03-03 2023-03-01 1.760 6,673,583 -2,003,937 0.20% 11,745,506
2023-03-02 2023-02-28 1.670 8,677,520 -818,131 0.25% 14,491,458
2023-03-01 2023-02-27 1.730 9,495,651 -727,832 0.28% 16,427,476
2023-02-28 2023-02-24 1.770 10,223,483 +233,500 0.30% 18,095,565
2023-02-27 2023-02-23 1.820 9,989,983 +830,500 0.29% 18,181,769
2023-02-24 2023-02-22 1.850 9,159,483 -1,550,844 0.27% 16,945,044
2023-02-23 2023-02-21 1.870 10,710,327 +638,927 0.31% 20,028,311
2023-02-22 2023-02-20 1.880 10,071,400 -945,169 0.29% 18,934,232
2023-02-21 2023-02-17 1.770 11,016,569 -191,000 0.32% 19,499,327
2023-02-20 2023-02-16 1.780 11,207,569 +2,390,500 0.33% 19,949,473
2023-02-17 2023-02-15 1.740 8,817,069 -1,417,883 0.26% 15,341,700
2023-02-16 2023-02-14 1.840 10,234,952 -43,500 0.30% 18,832,312
2023-02-15 2023-02-13 1.880 10,278,452 +1,580,500 0.30% 19,323,490
2023-02-14 2023-02-10 1.870 8,697,952 +159,384 0.25% 16,265,170
2023-02-13 2023-02-09 1.910 8,538,568 +692,116 0.25% 16,308,665
2023-02-10 2023-02-08 1.860 7,846,452 +10,000 0.23% 14,594,401
2023-02-09 2023-02-07 1.880 7,836,452 +28,500 0.23% 14,732,530
2023-02-08 2023-02-06 1.860 7,807,952 -1,080,739 0.23% 14,522,791
2023-02-07 2023-02-03 1.960 8,888,691 -2,042,909 0.26% 17,421,834
2023-02-06 2023-02-02 2.050 10,931,600 +539,500 0.32% 22,409,780
2023-02-03 2023-02-01 2.120 10,392,100 +2,022,000 0.30% 22,031,252
2023-02-02 2023-01-31 2.080 8,370,100 +114,500 0.24% 17,409,808
2023-02-01 2023-01-30 2.090 8,255,600 -1,454,437 0.24% 17,254,204
2023-01-31 2023-01-27 2.250 9,710,037 -79,625 0.28% 21,847,583
2023-01-30 2023-01-26 2.240 9,789,662 +815,525 0.29% 21,928,843
2023-01-27 2023-01-20 2.060 8,974,137 +870,503 0.26% 18,486,722
2023-01-26 2023-01-19 1.950 8,103,634 +2,972,000 0.24% 15,802,086
2023-01-20 2023-01-18 1.930 5,131,634 -1,685,000 0.15% 9,904,054
2023-01-19 2023-01-17 2.000 6,816,634 -819,402 0.20% 13,633,268
2023-01-18 2023-01-16 1.990 7,636,036 +1,249,586 0.22% 15,195,712
2023-01-17 2023-01-13 2.000 6,386,450 -164,500 0.19% 12,772,900
2023-01-16 2023-01-12 1.970 6,550,950 -888,500 0.19% 12,905,372
2023-01-13 2023-01-11 2.050 7,439,450 -654,500 0.22% 15,250,872
2023-01-12 2023-01-10 2.090 8,093,950 -784,569 0.24% 16,916,356
2023-01-11 2023-01-09 2.130 8,878,519 +574,000 0.26% 18,911,245
2023-01-10 2023-01-06 2.140 8,304,519 -1,029,000 0.24% 17,771,671
2023-01-09 2023-01-05 2.060 9,333,519 -1,935,500 0.27% 19,227,049
2023-01-06 2023-01-04 1.970 11,269,019 -946,500 0.33% 22,199,967
2023-01-05 2023-01-03 1.850 12,215,519 +928,000 0.36% 22,598,710
2023-01-04 2022-12-30 1.860 11,287,519 +2,451,983 0.33% 20,994,785
2023-01-03 2022-12-29 1.830 8,835,536 +1,342,626 0.26% 16,169,031
2022-12-30 2022-12-28 1.910 7,492,910 +86,000 0.22% 14,311,458
2022-12-29 2022-12-23 1.990 7,406,910 -2,865,609 0.22% 14,739,751
2022-12-28 2022-12-22 1.940 10,272,519 +785,537 0.30% 19,928,687
2022-12-23 2022-12-21 1.970 9,486,982 +1,671,134 0.28% 18,689,355
2022-12-22 2022-12-20 2.020 7,815,848 +2,334,329 0.25% 15,788,013
2022-12-21 2022-12-19 2.150 5,481,519 -2,773,266 0.17% 11,785,266
2022-12-20 2022-12-16 2.360 8,254,785 +238,500 0.26% 19,481,293
2022-12-19 2022-12-15 2.300 8,016,285 -331,100 0.25% 18,437,456
2022-12-16 2022-12-14 2.370 8,347,385 +56,879 0.26% 19,783,302
2022-12-15 2022-12-13 2.350 8,290,506 -2,729,134 0.26% 19,482,689
2022-12-14 2022-12-12 2.460 11,019,640 -4,423,441 0.35% 27,108,314
2022-12-13 2022-12-09 2.640 15,443,081 +5,063,791 0.49% 40,769,734
2022-12-12 2022-12-08 1.970 10,379,290 -543,908 0.33% 20,447,201
2022-12-09 2022-12-07 1.770 10,923,198 -3,745,864 0.34% 19,334,060
2022-12-08 2022-12-06 1.970 14,669,062 +8,863,206 0.46% 28,898,052
2022-12-07 2022-12-05 1.870 5,805,856 +284,093 0.18% 10,856,951
2022-12-06 2022-12-02 1.730 5,521,763 -26,445 0.17% 9,552,650
2022-12-05 2022-12-01 1.820 5,548,208 +911,633 0.17% 10,097,739
2022-12-02 2022-11-30 1.780 4,636,575 -918,923 0.15% 8,253,104
2022-12-01 2022-11-29 1.820 5,555,498 +547,800 0.17% 10,111,006
2022-11-30 2022-11-28 1.710 5,007,698 -524,000 0.16% 8,563,164
2022-11-29 2022-11-25 1.820 5,531,698 +831,500 0.17% 10,067,690
2022-11-28 2022-11-24 1.750 4,700,198 +130,790 0.15% 8,225,346
2022-11-25 2022-11-23 1.600 4,569,408 +292,500 0.14% 7,311,053
2022-11-24 2022-11-22 1.570 4,276,908 +348,210 0.13% 6,714,746
2022-11-23 2022-11-21 1.690 3,928,698 -104,500 0.12% 6,639,500
2022-11-22 2022-11-18 1.750 4,033,198 -826,383 0.13% 7,058,096
2022-11-21 2022-11-17 1.820 4,859,581 +958,500 0.15% 8,844,437
2022-11-18 2022-11-16 1.740 3,901,081 -4,454,333 0.12% 6,787,881
2022-11-17 2022-11-15 1.910 8,355,414 +3,937,321 0.26% 15,958,841
2022-11-16 2022-11-14 1.820 4,418,093 -131,198 0.14% 8,040,929
2022-11-15 2022-11-11 1.370 4,549,291 -1,069,635 0.14% 6,232,529
2022-11-14 2022-11-10 1.020 5,618,926 +164,368 0.18% 5,731,305
2022-11-11 2022-11-09 1.080 5,454,558 -191,632 0.17% 5,890,923
2022-11-10 2022-11-08 0.970 5,646,190 -1,326,332 0.18% 5,476,804
2022-11-09 2022-11-07 0.990 6,972,522 -253,321 0.22% 6,902,797
2022-11-08 2022-11-04 0.880 7,225,843 +1,165,000 0.23% 6,358,742
2022-11-07 2022-11-03 0.810 6,060,843 +56,500 0.19% 4,909,283
2022-11-04 2022-11-02 0.830 6,004,343 +815,000 0.19% 4,983,605
2022-11-03 2022-11-01 0.790 5,189,343 -43,000 0.16% 4,099,581
2022-11-02 2022-10-31 0.760 5,232,343 +112,500 0.16% 3,976,581
2022-11-01 2022-10-28 0.820 5,119,843 -373,514 0.16% 4,198,271
2022-10-31 2022-10-27 0.870 5,493,357 +991,500 0.17% 4,779,221
2022-10-28 2022-10-26 0.880 4,501,857 +277,500 0.14% 3,961,634
2022-10-27 2022-10-25 0.880 4,224,357 -148,000 0.13% 3,717,434
2022-10-26 2022-10-24 0.870 4,372,357 -346,883 0.14% 3,803,951
2022-10-25 2022-10-21 0.950 4,719,240 -17,500 0.15% 4,483,278
2022-10-24 2022-10-20 0.950 4,736,740 -874,000 0.15% 4,499,903
2022-10-21 2022-10-19 0.930 5,610,740 -366,500 0.18% 5,217,988
2022-10-20 2022-10-18 0.980 5,977,240 -47,500 0.19% 5,857,695
2022-10-19 2022-10-17 0.950 6,024,740 +201,900 0.19% 5,723,503
2022-10-18 2022-10-14 0.920 5,822,840 +300,500 0.18% 5,357,013
2022-10-17 2022-10-13 0.870 5,522,340 -155,000 0.17% 4,804,436
2022-10-14 2022-10-12 0.920 5,677,340 +732,500 0.18% 5,223,153
2022-10-13 2022-10-11 0.940 4,944,840 +300,000 0.16% 4,648,150
2022-10-12 2022-10-10 0.960 4,644,840 -617,785 0.15% 4,459,046
2022-10-11 2022-10-07 0.970 5,262,625 -755,500 0.17% 5,104,746
2022-10-10 2022-10-06 1.050 6,018,125 -47,500 0.19% 6,319,031
2022-10-07 2022-10-05 1.050 6,065,625 -1,737,470 0.19% 6,368,906
2022-10-06 2022-10-03 1.060 7,803,095 +736,500 0.25% 8,271,281
2022-10-05 2022-09-30 0.970 7,066,595 +1,627,500 0.22% 6,854,597
2022-10-03 2022-09-29 0.990 5,439,095 -549,500 0.17% 5,384,704
2022-09-30 2022-09-28 1.060 5,988,595 +336,000 0.19% 6,347,911
2022-09-29 2022-09-27 1.170 5,652,595 -1,059,822 0.18% 6,613,536
2022-09-28 2022-09-26 1.190 6,712,417 +1,485,822 0.21% 7,987,776
2022-09-27 2022-09-23 1.240 5,226,595 +49,000 0.16% 6,480,978
2022-09-26 2022-09-22 1.340 5,177,595 +408,500 0.16% 6,937,977
2022-09-23 2022-09-21 1.340 4,769,095 +210,000 0.15% 6,390,587
2022-09-22 2022-09-20 1.410 4,559,095 -189,000 0.14% 6,428,324
2022-09-21 2022-09-19 1.430 4,748,095 -392,500 0.15% 6,789,776
2022-09-20 2022-09-16 1.530 5,140,595 -438,615 0.16% 7,865,110
2022-09-19 2022-09-15 1.550 5,579,210 +1,029,498 0.18% 8,647,776
2022-09-16 2022-09-14 1.460 4,549,712 -779,000 0.14% 6,642,580
2022-09-15 2022-09-13 1.470 5,328,712 -749,500 0.17% 7,833,207
2022-09-14 2022-09-09 1.420 6,078,212 +962,000 0.19% 8,631,061
2022-09-13 2022-09-08 1.320 5,116,212 -508,500 0.16% 6,753,400
2022-09-09 2022-09-07 1.390 5,624,712 +211,000 0.18% 7,818,350
2022-09-08 2022-09-06 1.410 5,413,712 +402,500 0.17% 7,633,334
2022-09-07 2022-09-05 1.360 5,011,212 -22,500 0.16% 6,815,248
2022-09-06 2022-09-02 1.370 5,033,712 -561,500 0.16% 6,896,185
2022-09-05 2022-09-01 1.450 5,595,212 +823,500 0.18% 8,113,057
2022-09-02 2022-08-31 1.420 4,771,712 +113,000 0.15% 6,775,831
2022-09-01 2022-08-30 1.460 4,658,712 -1,053,480 0.15% 6,801,720
2022-08-31 2022-08-29 1.510 5,712,192 -222,500 0.18% 8,625,410
2022-08-30 2022-08-26 1.510 5,934,692 +884,000 0.19% 8,961,385
2022-08-29 2022-08-25 1.410 5,050,692 +136,500 0.16% 7,121,476
2022-08-26 2022-08-24 1.410 4,914,192 +192,000 0.15% 6,929,011
2022-08-25 2022-08-23 1.470 4,722,192 -313,000 0.15% 6,941,622
2022-08-24 2022-08-22 1.540 5,035,192 -366,000 0.16% 7,754,196
2022-08-23 2022-08-19 1.540 5,401,192 +941,000 0.17% 8,317,836
2022-08-22 2022-08-18 1.530 4,460,192 -178,000 0.14% 6,824,094
2022-08-19 2022-08-17 1.550 4,638,192 +54,500 0.15% 7,189,198
2022-08-18 2022-08-16 1.520 4,583,692 +32,500 0.14% 6,967,212
2022-08-17 2022-08-15 1.460 4,551,192 -222,500 0.14% 6,644,740
2022-08-16 2022-08-12 1.520 4,773,692 +403,000 0.15% 7,256,012
2022-08-15 2022-08-11 1.470 4,370,692 -25,500 0.14% 6,424,917
2022-08-12 2022-08-10 1.470 4,396,192 -314,500 0.14% 6,462,402
2022-08-11 2022-08-09 1.550 4,710,692 +93,500 0.15% 7,301,573
2022-08-10 2022-08-08 1.530 4,617,192 +180,000 0.15% 7,064,304
2022-08-09 2022-08-05 1.570 4,437,192 -697,000 0.14% 6,966,391
2022-08-08 2022-08-04 1.480 5,134,192 +788,000 0.16% 7,598,604
2022-08-05 2022-08-03 1.450 4,346,192 -1,090,899 0.14% 6,301,978
2022-08-04 2022-08-02 1.550 5,437,091 -1,025,214 0.17% 8,427,491
2022-08-03 2022-08-01 1.580 6,462,305 -1,682,103 0.20% 10,210,442
2022-08-02 2022-07-29 1.590 8,144,408 +2,390,434 0.26% 12,949,609
2022-08-01 2022-07-28 1.710 5,753,974 -260,000 0.18% 9,839,296
2022-07-29 2022-07-27 1.680 6,013,974 -2,335,000 0.19% 10,103,476
2022-07-28 2022-07-26 1.810 8,348,974 +139,000 0.26% 15,111,643
2022-07-27 2022-07-25 1.680 8,209,974 -12,700 0.26% 13,792,756
2022-07-26 2022-07-22 1.640 8,222,674 +1,596,700 0.26% 13,485,185
2022-07-25 2022-07-21 1.660 6,625,974 -554,705 0.21% 10,999,117
2022-07-22 2022-07-20 1.680 7,180,679 +1,205 0.23% 12,063,541
2022-07-21 2022-07-19 1.700 7,179,474 -451,190 0.23% 12,205,106
2022-07-20 2022-07-18 1.730 7,630,664 +617,000 0.24% 13,201,049
2022-07-19 2022-07-15 1.560 7,013,664 -860,375 0.22% 10,941,316
2022-07-18 2022-07-14 1.700 7,874,039 -800,935 0.25% 13,385,866
2022-07-15 2022-07-13 1.770 8,674,974 +248,883 0.27% 15,354,704
2022-07-14 2022-07-12 1.840 8,426,091 +1,234,000 0.26% 15,504,007
2022-07-13 2022-07-11 2.000 7,192,091 -808,000 0.23% 14,384,182
2022-07-12 2022-07-08 2.260 8,000,091 -294,500 0.25% 18,080,206
2022-07-11 2022-07-07 2.230 8,294,591 +1,459,000 0.26% 18,496,938
2022-07-08 2022-07-06 2.320 6,835,591 +281,000 0.21% 15,858,571
2022-07-07 2022-07-05 2.320 6,554,591 +80,000 0.21% 15,206,651
2022-07-06 2022-07-04 2.360 6,474,591 -519,000 0.20% 15,280,035
2022-07-05 2022-06-30 2.500 6,993,591 -505,500 0.22% 17,483,978
2022-07-04 2022-06-29 2.450 7,499,091 +965,000 0.24% 18,372,773
2022-06-30 2022-06-28 2.440 6,534,091 -52,000 0.21% 15,943,182
2022-06-29 2022-06-27 2.480 6,586,091 +112,500 0.21% 16,333,506
2022-06-28 2022-06-24 2.410 6,473,591 -489,975 0.20% 15,601,354
2022-06-27 2022-06-23 2.480 6,963,566 +814,500 0.22% 17,269,644
2022-06-24 2022-06-22 2.320 6,149,066 -1,080,413 0.19% 14,265,833
2022-06-23 2022-06-21 2.410 7,229,479 +74,212 0.23% 17,423,044
2022-06-22 2022-06-20 2.330 7,155,267 +710,278 0.22% 16,671,772
2022-06-21 2022-06-17 2.050 6,444,989 +703,550 0.20% 13,212,227
2022-06-20 2022-06-16 2.130 5,741,439 +374,500 0.18% 12,229,265
2022-06-17 2022-06-15 2.180 5,366,939 +814,500 0.17% 11,699,927
2022-06-16 2022-06-14 2.100 4,552,439 -282,500 0.14% 9,560,122
2022-06-15 2022-06-13 2.160 4,834,939 -735,484 0.15% 10,443,468
2022-06-14 2022-06-10 2.430 5,570,423 -12,399 0.17% 13,536,128
2022-06-13 2022-06-09 2.470 5,582,822 +186,000 0.18% 13,789,570
2022-06-10 2022-06-08 2.380 5,396,822 +86,682 0.17% 12,844,436
2022-06-09 2022-06-07 2.280 5,310,140 -439,800 0.17% 12,107,119
2022-06-08 2022-06-06 2.260 5,749,940 -772,427 0.18% 12,994,864
2022-06-07 2022-06-02 2.360 6,522,367 -8,423,712 0.20% 15,392,786
2022-06-06 2022-06-01 2.430 14,946,079 +953,705 0.47% 36,318,972
2022-06-02 2022-05-31 2.470 13,992,374 +5,337,489 0.44% 34,561,164
2022-06-01 2022-05-30 2.320 8,654,885 +1,103,316 0.27% 20,079,333
2022-05-31 2022-05-27 2.360 7,551,569 -3,321,605 0.24% 17,821,703
2022-05-30 2022-05-26 2.360 10,873,174 +917,000 0.34% 25,660,691
2022-05-27 2022-05-25 2.360 9,956,174 -397,815 0.31% 23,496,571
2022-05-26 2022-05-24 2.360 10,353,989 -573,500 0.33% 24,435,414
2022-05-25 2022-05-23 2.520 10,927,489 -62,500 0.34% 27,537,272
2022-05-24 2022-05-20 2.600 10,989,989 +3,278,530 0.35% 28,573,971
2022-05-23 2022-05-19 2.630 7,711,459 +767,450 0.24% 20,281,137
2022-05-20 2022-05-18 2.580 6,944,009 -1,948,287 0.22% 17,915,543
2022-05-19 2022-05-17 2.460 8,892,296 -1,322,883 0.28% 21,875,048
2022-05-18 2022-05-16 2.510 10,215,179 +1,521,155 0.32% 25,640,099
2022-05-17 2022-05-13 2.410 8,694,024 +2,298,500 0.27% 20,952,598
2022-05-16 2022-05-12 2.370 6,395,524 -341,500 0.20% 15,157,392
2022-05-13 2022-05-11 2.700 6,737,024 -142,500 0.21% 18,189,965
2022-05-12 2022-05-10 2.820 6,879,524 +716,450 0.22% 19,400,258
2022-05-11 2022-05-06 2.870 6,163,074 -108,500 0.19% 17,688,022
2022-05-10 2022-05-05 2.970 6,271,574 +58,000 0.20% 18,626,575
2022-05-06 2022-05-04 2.920 6,213,574 +179,500 0.20% 18,143,636
2022-05-05 2022-05-03 2.960 6,034,074 -1,448,640 0.19% 17,860,859
2022-05-04 2022-04-29 2.860 7,482,714 +71,000 0.24% 21,400,562
2022-05-03 2022-04-28 2.630 7,411,714 +374,266 0.23% 19,492,808
2022-04-29 2022-04-27 2.590 7,037,448 +459,378 0.22% 18,226,990
2022-04-28 2022-04-26 2.620 6,578,070 +255,000 0.21% 17,234,543
2022-04-27 2022-04-25 2.570 6,323,070 -1,125,220 0.20% 16,250,290
2022-04-26 2022-04-22 2.770 7,448,290 +25,917 0.23% 20,631,763
2022-04-25 2022-04-21 2.750 7,422,373 -517,141 0.23% 20,411,526
2022-04-22 2022-04-20 3.040 7,939,514 +274,102 0.25% 24,136,123
2022-04-21 2022-04-19 3.230 7,665,412 -326,857 0.24% 24,759,281
2022-04-20 2022-04-14 3.530 7,992,269 +205,166 0.25% 28,212,710
2022-04-19 2022-04-13 3.270 7,787,103 +36,626 0.24% 25,463,827
2022-04-14 2022-04-12 3.240 7,750,477 +532,000 0.24% 25,111,545
2022-04-13 2022-04-11 3.220 7,218,477 +49,517 0.23% 23,243,496
2022-04-12 2022-04-08 3.590 7,168,960 -282,975 0.23% 25,736,566
2022-04-11 2022-04-07 3.500 7,451,935 -525,700 0.23% 26,081,772
2022-04-08 2022-04-06 3.710 7,977,635 +516,015 0.25% 29,597,026
2022-04-07 2022-04-04 3.610 7,461,620 -376,255 0.23% 26,936,448
2022-04-06 2022-04-01 3.260 7,837,875 -668,323 0.25% 25,551,472
2022-04-04 2022-03-31 3.240 8,506,198 +16,173 0.27% 27,560,082
2022-04-01 2022-03-30 3.540 8,490,025 +455,650 0.27% 30,054,688
2022-03-31 2022-03-29 3.010 8,034,375 +556,000 0.25% 24,183,469
2022-03-30 2022-03-28 3.120 7,478,375 -237,500 0.23% 23,332,530
2022-03-29 2022-03-25 3.300 7,715,875 +6,000 0.24% 25,462,388
2022-03-28 2022-03-24 3.290 7,709,875 +274,000 0.24% 25,365,489
2022-03-25 2022-03-23 3.480 7,435,875 +85,370 0.23% 25,876,845
2022-03-24 2022-03-22 3.440 7,350,505 +238,000 0.23% 25,285,737
2022-03-23 2022-03-21 3.300 7,112,505 -1,815,168 0.22% 23,471,266
2022-03-22 2022-03-18 3.420 8,927,673 -947,830 0.28% 30,532,642
2022-03-21 2022-03-17 3.490 9,875,503 -2,269,720 0.31% 34,465,505
2022-03-18 2022-03-16 2.610 12,145,223 +5,429,565 0.38% 31,699,032
2022-03-17 2022-03-15 2.350 6,715,658 -98,500 0.21% 15,781,796
2022-03-16 2022-03-14 2.640 6,814,158 -990,083 0.21% 17,989,377
2022-03-15 2022-03-11 2.890 7,804,241 -52,500 0.25% 22,554,256
2022-03-14 2022-03-10 2.900 7,856,741 +391,000 0.25% 22,784,549
2022-03-11 2022-03-09 2.830 7,465,741 -22,000 0.23% 21,128,047
2022-03-10 2022-03-08 2.880 7,487,741 +266,740 0.24% 21,564,694
2022-03-09 2022-03-07 3.200 7,221,001 +349,000 0.23% 23,107,203
2022-03-08 2022-03-04 3.380 6,872,001 -280,500 0.22% 23,227,363
2022-03-07 2022-03-03 3.620 7,152,501 +173,710 0.22% 25,892,054
2022-03-04 2022-03-02 3.500 6,978,791 -21,710 0.22% 24,425,768
2022-03-03 2022-03-01 3.810 7,000,501 +236,290 0.22% 26,671,909
2022-03-02 2022-02-28 3.650 6,764,211 +154,980 0.21% 24,689,370
2022-03-01 2022-02-25 3.770 6,609,231 +50,500 0.21% 24,916,801
2022-02-28 2022-02-24 3.880 6,558,731 -187,221 0.21% 25,447,876
2022-02-25 2022-02-23 4.100 6,745,952 -425,000 0.21% 27,658,403
2022-02-24 2022-02-22 4.110 7,170,952 -152,000 0.23% 29,472,613
2022-02-23 2022-02-21 4.160 7,322,952 +32,430 0.23% 30,463,480
2022-02-22 2022-02-18 4.360 7,290,522 +61,321 0.23% 31,786,676
2022-02-21 2022-02-17 4.320 7,229,201 -54,500 0.23% 31,230,148
2022-02-18 2022-02-16 4.350 7,283,701 +280,000 0.23% 31,684,099
2022-02-17 2022-02-15 4.340 7,003,701 +260,500 0.22% 30,396,062
2022-02-16 2022-02-14 4.380 6,743,201 -17,000 0.21% 29,535,220
2022-02-15 2022-02-11 4.720 6,760,201 -276,500 0.21% 31,908,149
2022-02-14 2022-02-10 4.430 7,036,701 -165,900 0.22% 31,172,585
2022-02-11 2022-02-09 4.110 7,202,601 +187,500 0.23% 29,602,690
2022-02-10 2022-02-08 4.060 7,015,101 +192,128 0.22% 28,481,310
2022-02-09 2022-02-07 4.170 6,822,973 -403,008 0.21% 28,451,797
2022-02-08 2022-02-04 4.230 7,225,981 -813,665 0.23% 30,565,900
2022-02-07 2022-01-31 4.240 8,039,646 +721,432 0.25% 34,088,099
2022-02-04 2022-01-27 4.220 7,318,214 +181,425 0.23% 30,882,863
2022-01-28 2022-01-26 4.530 7,136,789 -60,918 0.22% 32,329,654
2022-01-27 2022-01-25 4.730 7,197,707 -490,237 0.23% 34,045,154
2022-01-26 2022-01-24 5.000 7,687,944 -641,665 0.24% 38,439,720
2022-01-25 2022-01-21 5.060 8,329,609 -175,500 0.26% 42,147,822
2022-01-24 2022-01-20 5.160 8,505,109 -106,580 0.27% 43,886,362
2022-01-21 2022-01-19 4.540 8,611,689 +1,441,379 0.27% 39,097,068
2022-01-20 2022-01-18 4.350 7,170,310 +68,409 0.23% 31,190,848
2022-01-19 2022-01-17 4.400 7,101,901 -297,000 0.22% 31,248,364
2022-01-18 2022-01-14 4.500 7,398,901 +271,787 0.23% 33,295,054
2022-01-17 2022-01-13 4.600 7,127,114 +745,500 0.22% 32,784,724
2022-01-14 2022-01-12 4.970 6,381,614 -215,762 0.20% 31,716,622
2022-01-13 2022-01-11 5.230 6,597,376 -209,000 0.21% 34,504,276
2022-01-12 2022-01-10 5.020 6,806,376 +977,764 0.21% 34,168,008
2022-01-11 2022-01-07 4.820 5,828,612 +576,000 0.18% 28,093,910
2022-01-10 2022-01-06 4.640 5,252,612 -535,888 0.17% 24,372,120
2022-01-07 2022-01-05 4.750 5,788,500 +1,390,134 0.18% 27,495,375
2022-01-06 2022-01-04 4.890 4,398,366 +404,600 0.14% 21,508,010
2022-01-05 2022-01-03 4.810 3,993,766 -1,139,800 0.13% 19,210,014
2022-01-04 2021-12-31 5.100 5,133,566 +139,500 0.16% 26,181,187
2022-01-03 2021-12-29 5.130 4,994,066 -37,400 0.16% 25,619,559
2021-12-30 2021-12-28 5.170 5,031,466 +203,000 0.16% 26,012,679
2021-12-29 2021-12-24 5.040 4,828,466 -97,300 0.15% 24,335,469
2021-12-28 2021-12-22 5.000 4,925,766 -5,202 0.15% 24,628,830
2021-12-23 2021-12-21 5.040 4,930,968 -769,005 0.15% 24,852,079
2021-12-22 2021-12-20 4.850 5,699,973 -3,279,380 0.18% 27,644,869
2021-12-21 2021-12-17 5.300 8,979,353 +764,675 0.28% 47,590,571
2021-12-20 2021-12-16 5.550 8,214,678 -899,000 0.26% 45,591,463
2021-12-17 2021-12-15 5.250 9,113,678 +1,128,151 0.29% 47,846,810
2021-12-16 2021-12-14 5.340 7,985,527 +1,023,460 0.25% 42,642,714
2021-12-15 2021-12-13 5.850 6,962,067 -504,200 0.22% 40,728,092
2021-12-14 2021-12-10 6.120 7,466,267 +3,778,643 0.23% 45,693,554
2021-12-13 2021-12-09 6.280 3,687,624 -289,695 0.12% 23,158,279
2021-12-10 2021-12-08 6.180 3,977,319 +880 0.12% 24,579,831
2021-12-09 2021-12-07 6.200 3,976,439 +573,383 0.12% 24,653,922
2021-12-08 2021-12-06 5.620 3,403,056 -606,600 0.11% 19,125,175
2021-12-07 2021-12-03 5.840 4,009,656 -371,536 0.13% 23,416,391
2021-12-06 2021-12-02 5.830 4,381,192 +760,137 0.14% 25,542,349
2021-12-03 2021-12-01 5.730 3,621,055 -604,844 0.11% 20,748,645
2021-12-02 2021-11-30 5.780 4,225,899 +1,105,996 0.13% 24,425,696
2021-12-01 2021-11-29 6.070 3,119,903 +234,500 0.10% 18,937,811
2021-11-30 2021-11-26 6.240 2,885,403 -42,000 0.09% 18,004,915
2021-11-29 2021-11-25 6.710 2,927,403 -657,500 0.09% 19,642,874
2021-11-26 2021-11-24 6.730 3,584,903 -966,690 0.11% 24,126,397
2021-11-25 2021-11-23 6.860 4,551,593 +874,500 0.14% 31,223,928
2021-11-24 2021-11-22 6.720 3,677,093 +43,084 0.12% 24,710,065
2021-11-23 2021-11-19 7.140 3,634,009 +620,520 0.11% 25,946,824
2021-11-22 2021-11-18 6.850 3,013,489 +88,000 0.09% 20,642,400
2021-11-19 2021-11-17 7.100 2,925,489 +147,956 0.09% 20,770,972
2021-11-18 2021-11-16 7.320 2,777,533 +55,400 0.09% 20,331,542
2021-11-17 2021-11-15 7.000 2,722,133 +120,980 0.09% 19,054,931
2021-11-16 2021-11-12 7.570 2,601,153 -955,576 0.08% 19,690,728
2021-11-15 2021-11-11 7.470 3,556,729 -234,100 0.11% 26,568,766
2021-11-12 2021-11-10 6.860 3,790,829 +938,900 0.12% 26,005,087
2021-11-11 2021-11-09 6.180 2,851,929 -309,900 0.09% 17,624,921
2021-11-10 2021-11-08 6.390 3,161,829 -42,040 0.10% 20,204,087
2021-11-09 2021-11-05 6.320 3,203,869 +228,400 0.10% 20,248,452
2021-11-08 2021-11-04 6.650 2,975,469 +202,500 0.09% 19,786,869
2021-11-05 2021-11-03 6.930 2,772,969 +600 0.09% 19,216,675
2021-11-04 2021-11-02 6.560 2,772,369 +167,500 0.09% 18,186,741
2021-11-03 2021-11-01 6.770 2,604,869 -214,500 0.08% 17,634,963
2021-11-02 2021-10-29 6.800 2,819,369 -1,834,100 0.09% 19,171,709
2021-11-01 2021-10-28 6.800 4,653,469 +100,000 0.15% 31,643,589
2021-10-29 2021-10-27 6.880 4,553,469 +1,646,600 0.14% 31,327,867
2021-10-28 2021-10-26 7.050 2,906,869 +83,410 0.09% 20,493,426
2021-10-27 2021-10-25 7.720 2,823,459 +113,500 0.09% 21,797,103
2021-10-26 2021-10-22 8.110 2,709,959 +93,900 0.09% 21,977,767
2021-10-25 2021-10-21 7.650 2,616,059 -639,504 0.08% 20,012,851
2021-10-22 2021-10-20 7.170 3,255,563 -775,891 0.10% 23,342,387
2021-10-21 2021-10-19 7.010 4,031,454 -1,589,887 0.13% 28,260,493
2021-10-20 2021-10-18 6.990 5,621,341 +477,839 0.18% 39,293,174
2021-10-19 2021-10-15 6.800 5,143,502 +1,907,725 0.16% 34,975,814
2021-10-18 2021-10-12 6.990 3,235,777 +184,300 0.10% 22,618,081
2021-10-15 2021-10-11 6.950 3,051,477 +99,140 0.10% 21,207,765
2021-10-12 2021-10-08 7.360 2,952,337 +74,000 0.09% 21,729,200
2021-10-11 2021-10-07 7.460 2,878,337 -190,500 0.09% 21,472,394
2021-10-08 2021-10-06 7.250 3,068,837 +94,329 0.10% 22,249,068
2021-10-07 2021-10-05 7.290 2,974,508 -113,390 0.09% 21,684,163
2021-10-06 2021-10-04 7.720 3,087,898 -434,500 0.10% 23,838,573
2021-10-05 2021-09-30 7.610 3,522,398 +348,500 0.11% 26,805,449
2021-10-04 2021-09-29 7.140 3,173,898 +431,940 0.10% 22,661,632
2021-09-30 2021-09-28 6.990 2,741,958 +272,000 0.09% 19,166,286
2021-09-29 2021-09-27 6.620 2,469,958 +157,861 0.08% 16,351,122
2021-09-28 2021-09-24 6.890 2,312,097 -89,000 0.07% 15,930,348
2021-09-27 2021-09-23 7.040 2,401,097 -3,871,430 0.08% 16,903,723
2021-09-24 2021-09-21 6.400 6,272,527 +361,078 0.20% 40,144,173
2021-09-23 2021-09-20 6.030 5,911,449 +2,751,917 0.19% 35,646,037
2021-09-21 2021-09-17 6.120 3,159,532 +941,500 0.10% 19,336,336
2021-09-20 2021-09-16 6.300 2,218,032 +249,500 0.07% 13,973,602
2021-09-17 2021-09-15 7.626 1,968,532 +8,500 0.06% 15,011,405
2021-09-16 2021-09-14 7.882 1,960,032 -456,247 0.06% 15,448,290
2021-09-15 2021-09-13 8.340 2,416,279 -131,892 0.08% 20,152,394
2021-09-14 2021-09-10 8.138 2,548,171 -73,101 0.09% 20,736,045
2021-09-13 2021-09-09 7.700 2,621,272 -220,757 0.09% 20,184,691
2021-09-10 2021-09-08 8.031 2,842,029 +583,673 0.10% 22,824,238
2021-09-09 2021-09-07 8.084 2,258,356 -390,542 0.08% 18,257,211
2021-09-08 2021-09-06 8.468 2,648,898 +75,944 0.09% 22,431,512
2021-09-07 2021-09-03 8.703 2,572,954 +397,466 0.09% 22,392,109
2021-09-06 2021-09-02 8.852 2,175,488 -172,522 0.07% 19,257,841
2021-09-03 2021-09-01 8.692 2,348,010 +171,584 0.08% 20,409,406
2021-09-02 2021-08-31 8.746 2,176,426 -129,813 0.07% 19,034,022
2021-09-01 2021-08-30 8.564 2,306,239 -15,581 0.08% 19,751,163
2021-08-31 2021-08-27 8.884 2,321,820 +179,798 0.08% 20,627,489
2021-08-30 2021-08-26 8.970 2,142,022 -299,487 0.07% 19,212,892
2021-08-27 2021-08-25 9.289 2,441,509 +52,496 0.08% 22,680,326
2021-08-26 2021-08-24 9.076 2,389,013 +181,346 0.08% 21,683,076
2021-08-25 2021-08-23 8.682 2,207,667 +44,097 0.07% 19,165,969
2021-08-24 2021-08-20 9.002 2,163,570 +74,419 0.07% 19,475,392
2021-08-23 2021-08-19 9.396 2,089,151 -88,384 0.07% 19,629,921
2021-08-20 2021-08-18 9.759 2,177,535 -153,522 0.07% 21,250,006
2021-08-19 2021-08-17 9.663 2,331,057 -89,085 0.08% 22,524,435
2021-08-18 2021-08-16 9.631 2,420,142 +241,906 0.08% 23,307,807
2021-08-17 2021-08-13 9.663 2,178,236 -424,976 0.07% 21,047,763
2021-08-16 2021-08-12 9.823 2,603,212 -417,722 0.09% 25,570,663
2021-08-13 2021-08-11 10.196 3,020,934 +315,346 0.10% 30,801,505
2021-08-12 2021-08-10 9.513 2,705,588 -2,543,111 0.09% 25,739,454
2021-08-11 2021-08-09 9.353 5,248,699 +835,888 0.18% 49,093,509
2021-08-10 2021-08-06 8.980 4,412,811 +1,437,842 0.15% 39,627,825
2021-08-09 2021-08-05 9.236 2,974,969 -813,531 0.10% 27,477,243
2021-08-06 2021-08-04 9.492 3,788,500 +156,216 0.13% 35,960,864
2021-08-05 2021-08-03 9.353 3,632,284 +208,046 0.12% 33,974,432
2021-08-04 2021-08-02 9.460 3,424,238 +731,344 0.11% 32,393,687
2021-08-03 2021-07-30 9.087 2,692,894 -59,637 0.09% 24,469,870
2021-08-02 2021-07-29 9.481 2,752,531 +172,662 0.09% 26,097,974
2021-07-30 2021-07-28 9.439 2,579,869 +300,198 0.09% 24,350,828
2021-07-29 2021-07-27 9.257 2,279,671 -737,171 0.08% 21,103,997
2021-07-28 2021-07-26 9.684 3,016,842 +327,721 0.10% 29,215,359
2021-07-27 2021-07-23 10.612 2,689,121 +220,219 0.09% 28,536,864
2021-07-26 2021-07-22 10.879 2,468,902 +106,257 0.08% 26,858,196
2021-07-23 2021-07-21 10.324 2,362,645 -649,021 0.08% 24,391,957
2021-07-22 2021-07-20 10.399 3,011,666 +316,916 0.10% 31,317,294
2021-07-21 2021-07-19 10.687 2,694,750 -46,412 0.09% 28,797,780
2021-07-20 2021-07-16 11.071 2,741,162 +450,433 0.09% 30,346,239
2021-07-19 2021-07-15 11.113 2,290,729 -74,896 0.08% 25,457,412
2021-07-16 2021-07-14 10.793 2,365,625 +264,128 0.08% 25,532,846
2021-07-15 2021-07-13 10.964 2,101,497 +3,987 0.07% 23,040,649
2021-07-14 2021-07-12 11.092 2,097,510 +31,879 0.07% 23,265,382
2021-07-12 2021-07-08 10.793 2,065,631 -137,464 0.07% 22,294,928
2021-07-09 2021-07-07 10.943 2,203,095 -13,727 0.07% 24,107,568
2021-07-08 2021-07-06 11.028 2,216,822 -350,445 0.07% 24,446,921
2021-07-07 2021-07-05 10.985 2,567,267 -224,561 0.09% 28,202,076
2021-07-06 2021-07-02 11.028 2,791,828 +502,471 0.09% 30,788,038
2021-07-05 2021-06-30 11.092 2,289,357 +55,161 0.08% 25,393,331
2021-07-02 2021-06-29 11.348 2,234,196 -270,362 0.07% 25,353,371
2021-06-30 2021-06-28 11.369 2,504,558 -171,891 0.08% 28,474,828
2021-06-29 2021-06-25 11.284 2,676,449 -1,521,804 0.09% 30,200,731
2021-06-28 2021-06-24 11.604 4,198,253 +60,008 0.14% 48,715,854
2021-06-25 2021-06-23 11.263 4,138,245 +1,718,073 0.14% 46,607,191
2021-06-24 2021-06-22 11.177 2,420,172 +102,669 0.08% 27,050,813
2021-06-23 2021-06-21 10.943 2,317,503 +170,178 0.08% 25,359,488
2021-06-22 2021-06-18 11.028 2,147,325 +99,110 0.07% 23,680,514
2021-06-21 2021-06-17 11.412 2,048,215 -695,616 0.07% 23,373,951
2021-06-18 2021-06-16 11.540 2,743,831 -12,414,252 0.09% 31,663,392
2021-06-17 2021-06-15 11.774 15,158,083 +267,193 0.51% 178,478,607
2021-06-16 2021-06-11 11.924 14,890,890 -1,989,954 0.50% 177,555,967
2021-06-15 2021-06-10 13.419 16,880,844 +113,574 0.57% 226,522,961
2021-06-11 2021-06-09 13.487 16,767,270 +940,080 0.56% 226,133,367
2021-06-10 2021-06-08 13.351 15,827,190 -329,103 0.56% 211,313,201
2021-06-09 2021-06-07 13.306 16,156,293 +13,300,080 0.57% 214,978,407
2021-06-08 2021-06-04 13.464 2,856,213 +821,900 0.10% 38,456,170
2021-06-07 2021-06-03 13.509 2,034,313 -1,902,055 0.07% 27,481,833
2021-06-04 2021-06-02 13.532 3,936,368 +1,157,976 0.14% 53,265,750
2021-06-03 2021-06-01 13.644 2,778,392 -56,432 0.10% 37,909,670
2021-06-02 2021-05-31 13.464 2,834,824 +62,311 0.10% 38,168,188
2021-06-01 2021-05-28 13.329 2,772,513 -10,113,483 0.10% 36,954,062
2021-05-31 2021-05-27 13.644 12,885,996 +92,737 0.46% 175,822,509
2021-05-28 2021-05-26 13.261 12,793,259 -235,287 0.45% 169,652,251
2021-05-27 2021-05-25 12.945 13,028,546 +103,216 0.46% 168,658,778
2021-05-26 2021-05-24 12.833 12,925,330 -124,453 0.46% 165,865,099
2021-05-25 2021-05-21 12.810 13,049,783 +124,153 0.46% 167,167,841
2021-05-24 2021-05-20 12.720 12,925,630 +9,954,673 0.46% 164,411,401
2021-05-21 2021-05-18 12.923 2,970,957 -138,032 0.11% 38,393,004
2021-05-20 2021-05-17 12.697 3,108,989 +844,724 0.11% 39,475,595
2021-05-18 2021-05-14 12.855 2,264,265 +45,368 0.08% 29,107,387
2021-05-17 2021-05-13 12.675 2,218,897 -215,521 0.08% 28,123,837
2021-05-14 2021-05-12 12.900 2,434,418 +60,303 0.09% 31,404,529
2021-05-13 2021-05-11 13.171 2,374,115 +102,284 0.08% 31,269,123
2021-05-12 2021-05-10 13.396 2,271,831 +74,049 0.08% 30,434,318
2021-05-11 2021-05-07 13.938 2,197,782 -145,907 0.08% 30,631,918
2021-05-10 2021-05-06 14.344 2,343,689 -71,113 0.08% 33,616,942
2021-05-07 2021-05-05 14.096 2,414,802 +63,850 0.09% 34,037,892
2021-05-06 2021-05-04 14.073 2,350,952 +189,777 0.08% 33,084,872
2021-05-05 2021-05-03 13.712 2,161,175 +88,681 0.08% 29,634,296
2021-05-04 2021-04-30 14.073 2,072,494 +61,748 0.07% 29,166,142
2021-05-03 2021-04-29 14.253 2,010,746 +5,658 0.07% 28,659,948
2021-04-30 2021-04-28 14.208 2,005,088 +39,906 0.07% 28,488,862
2021-04-29 2021-04-27 14.366 1,965,182 +9,312 0.07% 28,232,109
2021-04-28 2021-04-26 14.276 1,955,870 +10,641 0.07% 27,921,889
2021-04-27 2021-04-23 14.682 1,945,229 -160,658 0.07% 28,559,647
2021-04-26 2021-04-22 14.637 2,105,887 -20,397 0.07% 30,823,423
2021-04-23 2021-04-21 14.795 2,126,284 +129,031 0.08% 31,457,646
2021-04-22 2021-04-20 15.020 1,997,253 -115,932 0.07% 29,999,113
2021-04-21 2021-04-19 14.862 2,113,185 -22,614 0.07% 31,406,825
2021-04-20 2021-04-16 14.840 2,135,799 -354,913 0.08% 31,694,754
2021-04-19 2021-04-15 14.953 2,490,712 +206,537 0.09% 37,242,442
2021-04-16 2021-04-14 14.637 2,284,175 +135,974 0.08% 33,432,987
2021-04-15 2021-04-13 14.614 2,148,201 +14,699 0.08% 31,394,316
2021-04-14 2021-04-12 14.817 2,133,502 +264,712 0.08% 31,612,550
2021-04-13 2021-04-09 14.975 1,868,790 -254,957 0.07% 27,985,282
2021-04-12 2021-04-08 15.268 2,123,747 -5,429 0.08% 32,425,938
2021-04-09 2021-04-07 15.607 2,129,176 -52,941 0.08% 33,229,114
2021-04-08 2021-04-01 15.178 2,182,117 +67,397 0.08% 33,120,296
2021-04-07 2021-03-31 14.998 2,114,720 +76,266 0.07% 31,715,797
2021-04-01 2021-03-30 15.561 2,038,454 -2,159,036 0.07% 31,721,310
2021-03-31 2021-03-29 15.404 4,197,490 +74,491 0.15% 64,656,394
2021-03-30 2021-03-26 14.953 4,122,999 +1,999,347 0.15% 61,649,260
2021-03-29 2021-03-25 13.893 2,123,652 +887 0.08% 29,502,931
2021-03-26 2021-03-24 14.163 2,122,765 +125,483 0.08% 30,065,101
2021-03-25 2021-03-23 14.592 1,997,282 +8,425 0.07% 29,143,706
2021-03-24 2021-03-22 14.750 1,988,857 -70,661 0.07% 29,334,752
2021-03-23 2021-03-19 14.614 2,059,518 -348,000 0.07% 30,098,282
2021-03-22 2021-03-18 15.313 2,407,518 +65,623 0.09% 36,867,223
2021-03-19 2021-03-17 14.750 2,341,895 +263,382 0.08% 34,541,904
2021-03-18 2021-03-16 14.253 2,078,513 -21,736 0.07% 29,625,858
2021-03-17 2021-03-15 13.983 2,100,249 -62,804 0.07% 29,367,270
2021-03-16 2021-03-12 13.532 2,163,053 -177,046 0.08% 29,269,784
2021-03-15 2021-03-11 13.193 2,340,099 +216,824 0.08% 30,873,879
2021-03-12 2021-03-10 12.810 2,123,275 +78,483 0.08% 27,199,172
2021-03-11 2021-03-09 12.584 2,044,792 -502,203 0.07% 25,732,646
2021-03-10 2021-03-08 12.494 2,546,995 -54,982 0.09% 31,822,842
2021-03-09 2021-03-05 12.833 2,601,977 +576,867 0.09% 33,390,031
2021-03-08 2021-03-04 13.103 2,025,110 +129 0.07% 26,535,413
2021-03-05 2021-03-03 13.487 2,024,981 -37,015 0.07% 27,310,097
2021-03-04 2021-03-02 13.509 2,061,996 +58,972 0.07% 27,855,807
2021-03-03 2021-03-01 13.419 2,003,024 -270,010 0.07% 26,878,450
2021-03-02 2021-02-26 13.261 2,273,034 -74,962 0.08% 30,142,854
2021-03-01 2021-02-25 14.253 2,347,996 +186,673 0.08% 33,466,904
2021-02-26 2021-02-24 11.524 2,161,323 +148,367 0.08% 24,908,162
2021-02-25 2021-02-23 11.998 2,012,956 +7,634 0.07% 24,151,662
2021-02-24 2021-02-22 11.976 2,005,322 -112,721 0.07% 24,014,843
2021-02-23 2021-02-19 11.998 2,118,043 -89,665 0.08% 25,412,507
2021-02-22 2021-02-18 12.043 2,207,708 +40,794 0.08% 26,587,897
2021-02-19 2021-02-17 12.201 2,166,914 -245,362 0.08% 26,438,697
2021-02-18 2021-02-16 12.314 2,412,276 +133,908 0.09% 29,704,397
2021-02-17 2021-02-11 11.840 2,278,368 +205,295 0.08% 26,976,418
2021-02-16 2021-02-09 11.795 2,073,073 -88,148 0.07% 24,452,169
2021-02-10 2021-02-08 11.773 2,161,221 -66,067 0.08% 25,443,145
2021-02-09 2021-02-05 11.727 2,227,288 +32,812 0.08% 26,120,460
2021-02-08 2021-02-04 11.705 2,194,476 -2,217 0.08% 25,686,167
2021-02-05 2021-02-03 11.818 2,196,693 -47,773 0.08% 25,959,825
2021-02-04 2021-02-02 11.953 2,244,466 -155,634 0.08% 26,828,106
2021-02-03 2021-02-01 11.885 2,400,100 +160,955 0.09% 28,526,012
2021-02-02 2021-01-29 11.637 2,239,145 +181,840 0.08% 26,057,517
2021-02-01 2021-01-28 11.840 2,057,305 -168,751 0.07% 24,358,980
2021-01-29 2021-01-27 12.246 2,226,056 -141,623 0.08% 27,260,701
2021-01-28 2021-01-26 12.449 2,367,679 +11,263 0.08% 29,475,624
2021-01-27 2021-01-25 12.878 2,356,416 +310,826 0.08% 30,345,142
2021-01-26 2021-01-22 13.171 2,045,590 +48,597 0.07% 26,942,168
2021-01-25 2021-01-21 13.374 1,996,993 -465,326 0.07% 26,707,445
2021-01-22 2021-01-20 13.735 2,462,319 -549,376 0.09% 33,819,152
2021-01-21 2021-01-19 13.532 3,011,695 +258,570 0.11% 40,753,353
2021-01-20 2021-01-18 12.269 2,753,125 +292,633 0.10% 33,777,378
2021-01-19 2021-01-15 11.976 2,460,492 +96,662 0.09% 29,465,756
2021-01-18 2021-01-14 12.088 2,363,830 +327,675 0.08% 28,574,730
2021-01-15 2021-01-13 11.953 2,036,155 -8,686 0.07% 24,338,164
2021-01-14 2021-01-12 12.224 2,044,841 -164,897 0.07% 24,995,391
2021-01-13 2021-01-11 12.066 2,209,738 -170,932 0.08% 26,662,181
2021-01-12 2021-01-08 12.111 2,380,670 +136,568 0.08% 28,831,988
2021-01-11 2021-01-07 11.705 2,244,102 -236,170 0.08% 26,267,035
2021-01-08 2021-01-06 11.795 2,480,272 +211,060 0.09% 29,255,135
2021-01-07 2021-01-05 11.457 2,269,212 -224,506 0.08% 25,997,997
2021-01-06 2021-01-04 11.141 2,493,718 -64,293 0.09% 27,782,761
2021-01-05 2020-12-31 11.930 2,558,011 +47,501 0.09% 30,518,219
2021-01-04 2020-12-29 11.412 2,510,510 +9,524 0.09% 28,649,271
2020-12-30 2020-12-28 11.254 2,500,986 +176,475 0.09% 28,145,756
2020-12-29 2020-12-24 11.412 2,324,511 -59,399 0.08% 26,526,700
2020-12-28 2020-12-22 11.231 2,383,910 +68,479 0.08% 26,774,434
2020-12-23 2020-12-21 11.164 2,315,431 -915,492 0.08% 25,848,667
2020-12-22 2020-12-18 11.344 3,230,923 -769,304 0.11% 36,651,833
2020-12-21 2020-12-17 11.412 4,000,227 +611,482 0.14% 45,649,525
2020-12-18 2020-12-16 11.412 3,388,745 -1,033,611 0.12% 38,671,455
2020-12-17 2020-12-15 11.152 4,422,356 -407,111 0.16% 49,319,777
2020-12-16 2020-12-14 11.276 4,829,467 +931,860 0.17% 54,459,082
2020-12-15 2020-12-11 11.119 3,897,607 +1,425,964 0.14% 43,335,726
2020-12-14 2020-12-10 11.085 2,471,643 -1,543,135 0.09% 27,397,464
2020-12-11 2020-12-09 10.983 4,014,778 -7,309 0.14% 44,095,229
2020-12-10 2020-12-08 11.028 4,022,087 +2,241,511 0.14% 44,356,925
2020-12-09 2020-12-07 11.152 1,780,576 +119,784 0.06% 19,857,653
2020-12-08 2020-12-04 11.231 1,660,792 +119,227 0.06% 18,652,871
2020-12-07 2020-12-03 11.705 1,541,565 -32,032 0.05% 18,043,896
2020-12-04 2020-12-02 11.795 1,573,597 -281,126 0.06% 18,560,784
2020-12-03 2020-12-01 11.976 1,854,723 -55,000 0.07% 22,211,336
2020-12-02 2020-11-30 11.953 1,909,723 +342,751 0.07% 22,826,922
2020-12-01 2020-11-27 12.088 1,566,972 +102,462 0.06% 18,942,057
2020-11-30 2020-11-26 11.705 1,464,510 -1,528,837 0.05% 17,141,973
2020-11-27 2020-11-25 11.750 2,993,347 +586,833 0.11% 35,171,905
2020-11-26 2020-11-24 11.885 2,406,514 +1,263,908 0.09% 28,602,245
2020-11-25 2020-11-23 12.021 1,142,606 +25,260 0.04% 13,734,878
2020-11-24 2020-11-20 12.427 1,117,346 -749,438 0.04% 13,884,824
2020-11-23 2020-11-19 12.855 1,866,784 -132,134 0.07% 23,997,723
2020-11-20 2020-11-18 12.810 1,998,918 +696,409 0.07% 25,606,158
2020-11-19 2020-11-17 12.900 1,302,509 +83,812 0.05% 16,802,653
2020-11-18 2020-11-16 12.878 1,218,697 +136,028 0.04% 15,693,975
2020-11-17 2020-11-13 13.126 1,082,669 -477,389 0.04% 14,210,841
2020-11-16 2020-11-12 13.081 1,560,058 -232,125 0.06% 20,406,562
2020-11-13 2020-11-11 13.058 1,792,183 +512,031 0.06% 23,402,488
2020-11-12 2020-11-10 13.103 1,280,152 -54,982 0.05% 16,774,083
2020-11-11 2020-11-09 13.058 1,335,134 -505,622 0.05% 17,434,300
2020-11-10 2020-11-06 12.990 1,840,756 +214,864 0.07% 23,912,215
2020-11-09 2020-11-05 12.652 1,625,892 +552,968 0.06% 20,571,012
2020-11-06 2020-11-04 11.953 1,072,924 +466 0.04% 12,824,662
2020-11-05 2020-11-03 11.863 1,072,458 +781 0.04% 12,722,344
2020-11-04 2020-11-02 11.705 1,071,677 -440,357 0.04% 12,543,894
2020-11-03 2020-10-30 11.547 1,512,034 -98,436 0.05% 17,459,533
2020-11-02 2020-10-29 11.389 1,610,470 +396,403 0.06% 18,341,934
2020-10-30 2020-10-28 10.769 1,214,067 -211,779 0.04% 13,074,261
2020-10-29 2020-10-27 11.265 1,425,846 +61,784 0.05% 16,062,355
2020-10-28 2020-10-23 11.502 1,364,062 -429,315 0.05% 15,689,366
2020-10-27 2020-10-22 11.547 1,793,377 +432,596 0.06% 20,708,215
2020-10-23 2020-10-21 11.412 1,360,781 -752,455 0.05% 15,528,870
2020-10-22 2020-10-20 11.547 2,113,236 +190,663 0.07% 24,401,643
2020-10-21 2020-10-19 11.524 1,922,573 +255,667 0.07% 22,156,688
2020-10-20 2020-10-16 11.750 1,666,906 -188,455 0.06% 19,586,189
2020-10-19 2020-10-15 11.727 1,855,361 +603,472 0.07% 21,758,696
2020-10-16 2020-10-14 12.269 1,251,889 -454,134 0.04% 15,359,102
2020-10-15 2020-10-12 12.494 1,706,023 -51,453,399 0.06% 21,315,511
2020-10-14 2020-10-09 12.517 53,159,422 -2,277,676 1.89% 665,387,044
2020-10-12 2020-10-08 12.742 55,437,098 +1,055,300 1.97% 706,398,947
2020-10-09 2020-10-07 12.201 54,381,798 -2,168,541 1.93% 663,516,817
2020-10-08 2020-10-06 20.228 56,550,339 -4,853,102 2.01% 1,143,919,253
2020-10-07 2020-10-05 19.710 61,403,441 +41,422,191 2.18% 1,210,286,287
2020-10-06 2020-09-30 19.020 19,981,250 +15,966,253 0.90% 380,039,681
2020-10-05 2020-09-29 18.646 4,014,997 +223,404 0.18% 74,862,627
2020-09-30 2020-09-28 19.336 3,791,593 -278,474 0.17% 73,315,503
2020-09-29 2020-09-25 18.588 4,070,067 +1,531,950 0.18% 75,655,222
2020-09-28 2020-09-24 19.221 2,538,117 +87,057 0.11% 48,785,744
2020-09-25 2020-09-23 19.912 2,451,060 -195,261 0.11% 48,805,062
2020-09-24 2020-09-22 19.595 2,646,321 +61,791 0.12% 51,855,457
2020-09-23 2020-09-21 19.451 2,584,530 +281,153 0.12% 50,272,804
2020-09-22 2020-09-18 19.883 2,303,377 +39,133 0.10% 45,798,147
2020-09-21 2020-09-17 19.567 2,264,244 -3,139 0.10% 44,303,391
2020-09-18 2020-09-16 20.372 2,267,383 -283,576 0.10% 46,191,597
2020-09-17 2020-09-15 19.941 2,550,959 +58,038 0.12% 50,867,635
2020-09-16 2020-09-14 19.336 2,492,921 +399,708 0.11% 48,203,949
2020-09-15 2020-09-11 19.509 2,093,213 +11,715 0.09% 40,836,447
2020-09-14 2020-09-10 19.710 2,081,498 -747,316 0.09% 41,027,155
2020-09-11 2020-09-09 20.792 2,828,814 +33,801 0.13% 58,816,464
2020-09-10 2020-09-08 21.208 2,795,013 +408,699 0.13% 59,277,613
2020-09-09 2020-09-07 21.357 2,386,314 -5,379 0.11% 50,964,689
2020-09-08 2020-09-04 21.803 2,391,693 -45,439 0.11% 52,146,690
2020-09-07 2020-09-03 21.952 2,437,132 +187,257 0.11% 53,499,874
2020-09-04 2020-09-02 21.446 2,249,875 -29,114 0.11% 48,251,520
2020-09-03 2020-09-01 21.565 2,278,989 -581,949 0.11% 49,147,064
2020-09-02 2020-08-31 21.922 2,860,938 +292,316 0.13% 62,718,155
2020-09-01 2020-08-28 22.398 2,568,622 +442,760 0.12% 57,532,403
2020-08-31 2020-08-27 22.309 2,125,862 +21,097 0.10% 47,425,692
2020-08-28 2020-08-26 22.636 2,104,765 +90,322 0.10% 47,643,714
2020-08-27 2020-08-25 22.458 2,014,443 -593,177 0.09% 45,239,654
2020-08-26 2020-08-24 22.666 2,607,620 +412,772 0.12% 59,103,965
2020-08-25 2020-08-21 22.785 2,194,848 +150,276 0.10% 50,009,275
2020-08-24 2020-08-20 22.993 2,044,572 -368,798 0.10% 47,010,974
2020-08-21 2020-08-19 23.142 2,413,370 -108,253 0.11% 55,849,701
2020-08-20 2020-08-18 22.279 2,521,623 -85,392 0.12% 56,179,687
2020-08-19 2020-08-17 22.368 2,607,015 +183,287 0.12% 58,314,790
2020-08-18 2020-08-14 21.774 2,423,728 -221,549 0.11% 52,773,063
2020-08-17 2020-08-13 21.030 2,645,277 -545,398 0.12% 55,629,853
2020-08-14 2020-08-12 20.881 3,190,675 -264,019 0.15% 66,624,970
2020-08-13 2020-08-11 21.238 3,454,694 +202,255 0.16% 73,371,118
2020-08-12 2020-08-10 20.703 3,252,439 -147,337 0.15% 67,334,206
2020-08-11 2020-08-07 20.911 3,399,776 +2,715 0.16% 71,092,366
2020-08-10 2020-08-06 20.941 3,397,061 -193,248 0.16% 71,136,640
2020-08-07 2020-08-05 20.703 3,590,309 +413,512 0.17% 74,329,020
2020-08-06 2020-08-04 20.584 3,176,797 -421,876 0.15% 65,390,235
2020-08-05 2020-08-03 20.822 3,598,673 +355,814 0.17% 74,930,351
2020-08-04 2020-07-31 20.524 3,242,859 -4,582,805 0.15% 66,557,117
2020-08-03 2020-07-30 18.710 7,825,664 -692,069 0.37% 146,416,218
2020-07-31 2020-07-29 18.799 8,517,733 +3,264,637 0.40% 160,124,742
2020-07-30 2020-07-28 18.650 5,253,096 +732,218 0.25% 97,971,604
2020-07-29 2020-07-27 18.531 4,520,878 +1,054,959 0.21% 83,777,650
2020-07-28 2020-07-24 19.215 3,465,919 -126,239 0.16% 66,599,086
2020-07-27 2020-07-23 19.959 3,592,158 -4,707 0.17% 71,696,060
2020-07-24 2020-07-22 19.543 3,596,865 +150,203 0.17% 70,292,154
2020-07-23 2020-07-21 19.453 3,446,662 -365,685 0.16% 67,049,229
2020-07-22 2020-07-20 19.334 3,812,347 -629,896 0.18% 73,709,442
2020-07-21 2020-07-17 18.799 4,442,243 +63,540 0.21% 83,509,663
2020-07-20 2020-07-16 18.829 4,378,703 +513,831 0.20% 82,445,421
2020-07-17 2020-07-15 19.334 3,864,872 +65,154 0.18% 74,724,981
2020-07-16 2020-07-14 19.305 3,799,718 +525,555 0.18% 73,352,244
2020-07-15 2020-07-13 19.810 3,274,163 +177,508 0.15% 64,862,229
2020-07-14 2020-07-10 20.019 3,096,655 -114,199 0.14% 61,990,513
2020-07-13 2020-07-09 20.316 3,210,854 -146,917 0.15% 65,231,686
2020-07-10 2020-07-08 20.524 3,357,771 +290,066 0.16% 68,915,594
2020-07-09 2020-07-07 20.822 3,067,705 -104,241 0.14% 63,874,715
2020-07-08 2020-07-06 21.982 3,171,946 -331,129 0.15% 69,724,846
2020-07-07 2020-07-03 21.833 3,503,075 -694,387 0.16% 76,482,634
2020-07-06 2020-07-02 20.792 4,197,462 +676,489 0.20% 87,273,279
2020-07-03 2020-06-30 19.364 3,520,973 -1,194,061 0.16% 68,180,632
2020-07-02 2020-06-29 19.989 4,715,034 +27,023 0.22% 94,247,848
2020-06-30 2020-06-26 20.494 4,688,011 +1,989,227 0.22% 96,078,273
2020-06-29 2020-06-24 18.502 2,698,784 -21,644 0.13% 49,931,643
2020-06-26 2020-06-23 18.383 2,720,428 +281,053 0.13% 50,008,411
2020-06-24 2020-06-22 18.769 2,439,375 +151,706 0.11% 45,785,216
2020-06-23 2020-06-19 19.067 2,287,669 +47,654 0.11% 43,618,282
2020-06-22 2020-06-18 19.215 2,240,015 -81,112 0.10% 43,042,827
2020-06-19 2020-06-17 18.591 2,321,127 -163,749 0.11% 43,151,536
2020-06-18 2020-06-16 18.204 2,484,876 -102,313 0.12% 45,234,885
2020-06-17 2020-06-15 17.698 2,587,189 +100,674 0.12% 45,789,138
2020-06-16 2020-06-12 18.145 2,486,515 -674,091 0.12% 45,116,797
2020-06-15 2020-06-11 18.026 3,160,606 -66,123 0.15% 56,971,851
2020-06-12 2020-06-10 18.591 3,226,729 -3,661,306 0.15% 59,987,374
2020-06-11 2020-06-09 20.069 6,888,035 +10,992 0.32% 138,237,066
2020-06-10 2020-06-08 19.884 6,877,043 +498,493 0.32% 136,744,424
2020-06-09 2020-06-05 19.946 6,378,550 -336,325 0.31% 127,225,573
2020-06-08 2020-06-04 19.607 6,714,875 -299,401 0.33% 131,656,777
2020-06-05 2020-06-03 19.144 7,014,276 +4,493,592 0.34% 134,283,491
2020-06-04 2020-06-02 18.374 2,520,684 -6,812 0.12% 46,314,058
2020-06-03 2020-06-01 17.880 2,527,496 +666,545 0.12% 45,192,529
2020-06-02 2020-05-29 16.678 1,860,951 +171,208 0.09% 31,037,046
2020-06-01 2020-05-28 16.956 1,689,743 -436,289 0.08% 28,650,455
2020-05-29 2020-05-27 17.017 2,126,032 -76,229 0.10% 36,179,041
2020-05-28 2020-05-26 17.510 2,202,261 +534,469 0.11% 38,562,510
2020-05-27 2020-05-25 17.819 1,667,792 +248,223 0.08% 29,717,885
2020-05-26 2020-05-22 17.541 1,419,569 +71,688 0.07% 24,901,009
2020-05-25 2020-05-21 18.620 1,347,881 +111,738 0.07% 25,097,858
2020-05-22 2020-05-20 18.589 1,236,143 -205,591 0.06% 22,979,163
2020-05-21 2020-05-19 18.497 1,441,734 -146,294 0.07% 26,667,639
2020-05-20 2020-05-18 18.713 1,588,028 +221,226 0.08% 29,716,319
2020-05-19 2020-05-15 18.034 1,366,802 -150,512 0.07% 24,649,587
2020-05-18 2020-05-14 18.004 1,517,314 -31,208 0.07% 27,317,219
2020-05-15 2020-05-13 17.942 1,548,522 +192,376 0.08% 27,783,601
2020-05-14 2020-05-12 17.850 1,356,146 -61,379 0.07% 24,206,566
2020-05-13 2020-05-11 18.034 1,417,525 -69,093 0.07% 25,564,351
2020-05-12 2020-05-08 17.880 1,486,618 -47,684 0.07% 26,581,259
2020-05-11 2020-05-07 17.264 1,534,302 -151,484 0.07% 26,487,871
2020-05-08 2020-05-06 16.986 1,685,786 +64,227 0.08% 28,635,331
2020-05-07 2020-05-05 16.832 1,621,559 +98,611 0.08% 27,294,401
2020-05-06 2020-05-04 17.048 1,522,948 -313,877 0.07% 25,963,210
2020-05-05 2020-04-29 17.603 1,836,825 +18,165 0.09% 32,333,451
2020-05-04 2020-04-28 17.418 1,818,660 -170,498 0.09% 31,677,298
2020-04-29 2020-04-27 17.325 1,989,158 +139,353 0.10% 34,463,055
2020-04-28 2020-04-24 16.894 1,849,805 +126,183 0.09% 31,250,335
2020-04-27 2020-04-23 17.449 1,723,622 -625,648 0.08% 30,075,069
2020-04-24 2020-04-22 17.295 2,349,270 -348,022 0.11% 40,629,733
2020-04-23 2020-04-21 17.017 2,697,292 +423,927 0.13% 45,900,267
2020-04-22 2020-04-20 17.295 2,273,365 +46,516 0.11% 39,316,985
2020-04-21 2020-04-17 17.480 2,226,849 +5,838 0.11% 38,924,407
2020-04-20 2020-04-16 17.695 2,221,011 +83,690 0.11% 39,301,649
2020-04-17 2020-04-15 17.480 2,137,321 -36,979 0.10% 37,359,494
2020-04-16 2020-04-14 18.281 2,174,300 +99,947 0.11% 39,748,645
2020-04-15 2020-04-09 17.788 2,074,353 +87,582 0.10% 36,898,325
2020-04-14 2020-04-08 17.603 1,986,771 -99,584 0.10% 34,972,936
2020-04-09 2020-04-07 17.541 2,086,355 -119,047 0.10% 36,597,266
2020-04-08 2020-04-06 17.418 2,205,402 +119,047 0.11% 38,413,545
2020-04-07 2020-04-03 17.356 2,086,355 +95,368 0.10% 36,211,355
2020-04-06 2020-04-02 17.140 1,990,987 -45,089 0.10% 34,126,472
2020-04-03 2020-04-01 16.801 2,036,076 -204,059 0.10% 34,208,865
2020-04-02 2020-03-31 16.986 2,240,135 +74,607 0.11% 38,051,691
2020-04-01 2020-03-30 16.401 2,165,528 -150,127 0.11% 35,515,964
2020-03-31 2020-03-27 16.894 2,315,655 -146,016 0.11% 39,120,337
2020-03-30 2020-03-26 16.031 2,461,671 -33,196 0.12% 39,462,221
2020-03-27 2020-03-25 14.751 2,494,867 +200,927 0.12% 36,802,516
2020-03-26 2020-03-24 13.796 2,293,940 -143,729 0.11% 31,646,324
2020-03-25 2020-03-23 13.426 2,437,669 -538,455 0.12% 32,727,367
2020-03-24 2020-03-20 13.996 2,976,124 +271,829 0.14% 41,653,840
2020-03-23 2020-03-19 13.287 2,704,295 -195,601 0.13% 35,931,844
2020-03-20 2020-03-18 14.011 2,899,896 +56,118 0.14% 40,631,652
2020-03-19 2020-03-17 14.859 2,843,778 -23,222 0.14% 42,256,245
2020-03-18 2020-03-16 15.414 2,867,000 -1,041,063 0.14% 44,192,225
2020-03-17 2020-03-13 16.154 3,908,063 -23,580 0.19% 63,130,760
2020-03-16 2020-03-12 16.401 3,931,643 +922,633 0.19% 64,481,314
2020-03-13 2020-03-11 16.956 3,009,010 -167,755 0.15% 51,019,300
2020-03-12 2020-03-10 16.863 3,176,765 +118,074 0.15% 53,569,869
2020-03-11 2020-03-09 16.832 3,058,691 +282,410 0.15% 51,484,491
2020-03-10 2020-03-06 18.158 2,776,281 +128,794 0.13% 50,411,183
2020-03-09 2020-03-05 18.343 2,647,487 -1,664 0.13% 48,562,269
2020-03-06 2020-03-04 18.219 2,649,151 +329,908 0.13% 48,266,118
2020-03-05 2020-03-03 17.788 2,319,243 +610,789 0.11% 41,254,397
2020-03-04 2020-03-02 18.065 1,708,454 +121,901 0.08% 30,863,777
2020-03-03 2020-02-28 17.603 1,586,553 -188,807 0.08% 27,927,938
2020-03-02 2020-02-27 17.695 1,775,360 -141,020 0.09% 31,415,682
2020-02-28 2020-02-26 17.387 1,916,380 +46,678 0.09% 33,320,300
2020-02-27 2020-02-25 16.986 1,869,702 +71,964 0.09% 31,759,391
2020-02-26 2020-02-24 16.956 1,797,738 +61,300 0.09% 30,481,565
2020-02-25 2020-02-21 17.418 1,736,438 -252,374 0.08% 30,245,161
2020-02-24 2020-02-20 17.387 1,988,812 -190,458 0.10% 34,579,683
2020-02-21 2020-02-19 17.788 2,179,270 +233,994 0.11% 38,764,575
2020-02-20 2020-02-18 17.603 1,945,276 -122,025 0.09% 34,242,504
2020-02-19 2020-02-17 17.911 2,067,301 +75,989 0.10% 37,027,809
2020-02-18 2020-02-14 18.034 1,991,312 +40,547 0.10% 35,912,311
2020-02-17 2020-02-13 17.449 1,950,765 -1,099,966 0.09% 34,038,433
2020-02-14 2020-02-12 16.956 3,050,731 +838,842 0.15% 51,726,701
2020-02-13 2020-02-11 16.771 2,211,889 +230,109 0.11% 37,094,575
2020-02-12 2020-02-10 16.154 1,981,780 -147,717 0.10% 32,013,628
2020-02-11 2020-02-07 16.061 2,129,497 -100,719 0.10% 34,202,900
2020-02-10 2020-02-06 16.123 2,230,216 +324,010 0.11% 35,958,104
2020-02-07 2020-02-05 15.661 1,906,206 +13,437 0.09% 29,852,569
2020-02-06 2020-02-04 15.969 1,892,769 -149,833 0.09% 30,225,643
2020-02-05 2020-02-03 15.692 2,042,602 +20,090 0.10% 32,051,600
2020-02-04 2020-01-31 15.692 2,022,512 -44,275 0.10% 31,736,356
2020-02-03 2020-01-30 15.476 2,066,787 +43,574 0.10% 31,985,092
2020-01-31 2020-01-29 16.000 2,023,213 +15,229 0.10% 32,371,076
2020-01-30 2020-01-24 16.616 2,007,984 -555,436 0.10% 33,365,465
2020-01-29 2020-01-22 17.449 2,563,420 +139,807 0.12% 44,728,504
2020-01-23 2020-01-21 16.894 2,423,613 +436,288 0.12% 40,944,164
2020-01-22 2020-01-20 17.726 1,987,325 -327,622 0.10% 35,227,751
2020-01-21 2020-01-17 18.127 2,314,947 +115,803 0.11% 41,963,002
2020-01-20 2020-01-16 18.404 2,199,144 +77,005 0.11% 40,474,004
2020-01-17 2020-01-15 17.356 2,122,139 +161,540 0.10% 36,832,432
2020-01-16 2020-01-14 17.726 1,960,599 -161,533 0.10% 34,754,000
2020-01-15 2020-01-13 17.541 2,122,132 +277,965 0.10% 37,224,839
2020-01-14 2020-01-10 16.925 1,844,167 +4,832 0.09% 31,211,940
2020-01-13 2020-01-09 16.956 1,839,335 -39,783 0.09% 31,186,863
2020-01-10 2020-01-08 16.401 1,879,118 -41,151 0.09% 30,818,667
2020-01-09 2020-01-07 16.616 1,920,269 -131,698 0.09% 31,907,958
2020-01-08 2020-01-06 16.370 2,051,967 +285,778 0.10% 33,590,237
2020-01-07 2020-01-03 16.925 1,766,189 +120,020 0.09% 29,892,187
2020-01-06 2020-01-02 16.956 1,646,169 -44,549 0.08% 27,911,635
2020-01-03 2019-12-31 16.832 1,690,718 +57,039 0.08% 28,458,499
2020-01-02 2019-12-27 16.709 1,633,679 -72,853 0.08% 27,296,954
2019-12-30 2019-12-24 16.370 1,706,532 -173,617 0.08% 27,935,544
2019-12-27 2019-12-20 16.616 1,880,149 -65,200 0.09% 31,241,308
2019-12-23 2019-12-19 16.308 1,945,349 +29,665 0.09% 31,724,981
2019-12-20 2019-12-18 16.493 1,915,684 +1,801 0.09% 31,595,543
2019-12-19 2019-12-17 16.246 1,913,883 -111,262 0.09% 31,093,827
2019-12-18 2019-12-16 16.216 2,025,145 +33,112 0.10% 32,839,009
2019-12-17 2019-12-13 15.846 1,992,033 -209,451 0.10% 31,565,147
2019-12-16 2019-12-12 15.753 2,201,484 -74,258 0.11% 34,680,441
2019-12-13 2019-12-11 16.092 2,275,742 +547,617 0.11% 36,621,970
2019-12-12 2019-12-10 15.507 1,728,125 +34,384 0.08% 26,797,317
2019-12-11 2019-12-09 15.275 1,693,741 -394,119 0.08% 25,872,526
2019-12-10 2019-12-06 14.844 2,087,860 +266,963 0.10% 30,991,731
2019-12-09 2019-12-05 14.643 1,820,897 -198,474 0.09% 26,664,114
2019-12-06 2019-12-04 14.088 2,019,371 +48,982 0.10% 28,449,883
2019-12-05 2019-12-03 13.564 1,970,389 +132,670 0.10% 26,727,161
2019-12-04 2019-12-02 13.410 1,837,719 +18,970 0.09% 24,644,303
2019-12-03 2019-11-29 13.256 1,818,749 -12,002 0.09% 24,109,566
2019-12-02 2019-11-28 13.472 1,830,751 +20,436 0.09% 24,663,737
2019-11-29 2019-11-27 13.395 1,810,315 -82,392 0.09% 24,248,903
2019-11-28 2019-11-26 13.349 1,892,707 +18,165 0.09% 25,265,009
2019-11-27 2019-11-25 13.349 1,874,542 +65,369 0.09% 25,022,531
2019-11-26 2019-11-22 13.071 1,809,173 -271,174 0.09% 23,647,984
2019-11-25 2019-11-21 12.994 2,080,347 -66,822 0.10% 27,032,209
2019-11-22 2019-11-20 13.302 2,147,169 +129,751 0.10% 28,562,433
2019-11-21 2019-11-19 13.333 2,017,418 +30,816 0.10% 26,898,631
2019-11-20 2019-11-18 12.963 1,986,602 -67,471 0.10% 25,752,835
2019-11-19 2019-11-15 12.547 2,054,073 +159,084 0.10% 25,772,613
2019-11-18 2019-11-14 12.670 1,894,989 -79,536 0.09% 24,010,250
2019-11-15 2019-11-13 12.655 1,974,525 -193,404 0.10% 24,987,567
2019-11-14 2019-11-12 13.025 2,167,929 +110,606 0.11% 28,237,090
2019-11-13 2019-11-11 12.794 2,057,323 +231,282 0.10% 26,320,780
2019-11-12 2019-11-08 13.071 1,826,041 +4,058 0.09% 23,868,468
2019-11-11 2019-11-07 13.179 1,821,983 -353,089 0.09% 24,012,015
2019-11-08 2019-11-06 13.102 2,175,072 -38,277 0.11% 28,497,761
2019-11-07 2019-11-05 12.794 2,213,349 +200,790 0.11% 28,316,930
2019-11-06 2019-11-04 12.763 2,012,559 +76,427 0.10% 25,686,039
2019-11-05 2019-11-01 12.408 1,936,132 +53,198 0.09% 24,024,205
2019-11-04 2019-10-31 12.208 1,882,934 -1,001,113 0.09% 22,986,797
2019-11-01 2019-10-30 12.085 2,884,047 -107,161 0.14% 34,852,712
2019-10-31 2019-10-29 12.069 2,991,208 +1,105,157 0.15% 36,101,609
2019-10-30 2019-10-28 12.193 1,886,051 -31,789 0.09% 22,995,777
2019-10-29 2019-10-25 12.131 1,917,840 +24,653 0.09% 23,265,119
2019-10-28 2019-10-24 11.931 1,893,187 -131,374 0.09% 22,586,693
2019-10-25 2019-10-23 11.761 2,024,561 -66,173 0.10% 23,810,778
2019-10-24 2019-10-22 11.684 2,090,734 +82,392 0.10% 24,427,902
2019-10-23 2019-10-21 11.684 2,008,342 +147,592 0.10% 23,465,243
2019-10-22 2019-10-18 11.730 1,860,750 -149,862 0.09% 21,826,840
2019-10-21 2019-10-17 11.699 2,010,612 -37,788 0.10% 23,522,757
2019-10-18 2019-10-16 11.838 2,048,400 -43,232 0.10% 24,249,018
2019-10-17 2019-10-15 11.453 2,091,632 -318,939 0.10% 23,954,784
2019-10-16 2019-10-14 11.437 2,410,571 +200,790 0.12% 27,570,333
2019-10-15 2019-10-11 11.437 2,209,781 +262,747 0.11% 25,273,845
2019-10-14 2019-10-10 11.129 1,947,034 -33,865 0.09% 21,668,503
2019-10-11 2019-10-09 11.144 1,980,899 -80,316 0.10% 22,075,920
2019-10-10 2019-10-08 11.036 2,061,215 -74,058 0.10% 22,748,591
2019-10-09 2019-10-04 11.160 2,135,273 +231,380 0.10% 23,829,238
2019-10-08 2019-10-03 10.651 1,903,893 -120,788 0.09% 20,278,637
2019-10-04 2019-10-02 10.728 2,024,681 +32,240 0.10% 21,721,210
2019-10-03 2019-09-30 10.589 1,992,441 -205,332 0.10% 21,098,928
2019-10-02 2019-09-27 10.389 2,197,773 +48,008 0.11% 22,832,891
2019-09-30 2019-09-26 10.482 2,149,765 +142,727 0.10% 22,532,951
2019-09-27 2019-09-25 10.435 2,007,038 +32,113 0.10% 20,944,136
2019-09-26 2019-09-24 10.420 1,974,925 +70,715 0.10% 20,578,584
2019-09-25 2019-09-23 10.312 1,904,210 -229,017 0.09% 19,636,276
2019-09-24 2019-09-20 10.466 2,133,227 +217,982 0.10% 22,326,725
2019-09-23 2019-09-19 10.697 1,915,245 +5,187 0.09% 20,488,114
2019-09-20 2019-09-18 10.805 1,910,058 -124,495 0.09% 20,638,720
2019-09-19 2019-09-17 10.759 2,034,553 -152,538 0.10% 21,889,841
2019-09-18 2019-09-16 11.021 2,187,091 +168,911 0.11% 24,104,108
2019-09-17 2019-09-13 11.098 2,018,180 +177,759 0.10% 22,398,069
2019-09-16 2019-09-12 10.836 1,840,421 +19,787 0.09% 19,943,009
2019-09-13 2019-09-11 11.841 1,820,634 +28,086 0.09% 21,558,842
2019-09-12 2019-09-10 11.615 1,792,548 +91,783 0.09% 20,819,743
2019-09-11 2019-09-09 11.501 1,700,765 -54,587 0.09% 19,560,865
2019-09-10 2019-09-06 11.631 1,755,352 -289,447 0.09% 20,416,160
2019-09-09 2019-09-05 11.598 2,044,799 -30,028 0.10% 23,716,416
2019-09-06 2019-09-04 11.469 2,074,827 +271,323 0.11% 23,795,814
2019-09-05 2019-09-03 11.145 1,803,504 -157,110 0.09% 20,099,764
2019-09-04 2019-09-02 11.242 1,960,614 -175,808 0.10% 22,041,288
2019-09-03 2019-08-30 11.064 2,136,422 +392,581 0.11% 23,637,043
2019-09-02 2019-08-29 10.675 1,743,841 -9,116 0.09% 18,615,629
2019-08-30 2019-08-28 10.286 1,752,957 -78,655 0.09% 18,031,439
2019-08-29 2019-08-27 10.205 1,831,612 -336,501 0.09% 18,692,158
2019-08-28 2019-08-26 10.043 2,168,113 +390,458 0.11% 21,775,042
2019-08-27 2019-08-23 10.108 1,777,655 +41,053 0.09% 17,968,734
2019-08-26 2019-08-22 10.335 1,736,602 +7,568 0.09% 17,947,600
2019-08-23 2019-08-21 10.545 1,729,034 -31,406 0.09% 18,233,495
2019-08-22 2019-08-20 10.302 1,760,440 -521,641 0.09% 18,136,929
2019-08-21 2019-08-19 10.448 2,282,081 +159,347 0.12% 23,843,839
2019-08-20 2019-08-16 9.833 2,122,734 +361,130 0.11% 20,872,270
2019-08-19 2019-08-15 9.962 1,761,604 +26,236 0.09% 17,549,664
2019-08-16 2019-08-14 9.752 1,735,368 -3,054 0.09% 16,922,849
2019-08-15 2019-08-13 9.687 1,738,422 +6,790 0.09% 16,839,989
2019-08-14 2019-08-12 9.979 1,731,632 +11,421 0.09% 17,279,124
2019-08-13 2019-08-09 10.076 1,720,211 -212,098 0.09% 17,332,353
2019-08-12 2019-08-08 10.205 1,932,309 +81,367 0.10% 19,719,801
2019-08-09 2019-08-07 10.157 1,850,942 -169,410 0.09% 18,799,477
2019-08-08 2019-08-06 10.270 2,020,352 -247,119 0.10% 20,749,217
2019-08-07 2019-08-05 10.610 2,267,471 +313,293 0.12% 24,058,495
2019-08-06 2019-08-02 11.161 1,954,178 +294,156 0.10% 21,810,657
2019-08-05 2019-08-01 11.485 1,660,022 +22,533 0.08% 19,065,381
2019-08-02 2019-07-31 11.922 1,637,489 +26,400 0.08% 19,522,778
2019-08-01 2019-07-30 12.020 1,611,089 -233,155 0.08% 19,364,614
2019-07-31 2019-07-29 12.182 1,844,244 -14,860 0.09% 22,465,787
2019-07-30 2019-07-26 12.246 1,859,104 +230,566 0.09% 22,767,266
2019-07-29 2019-07-25 12.165 1,628,538 +15,124 0.08% 19,811,768
2019-07-26 2019-07-24 12.214 1,613,414 -384,255 0.08% 19,706,186
2019-07-25 2019-07-23 12.311 1,997,669 -122,027 0.10% 24,593,624
2019-07-24 2019-07-22 12.716 2,119,696 +43,136 0.11% 26,954,336
2019-07-23 2019-07-19 12.765 2,076,560 -117,291 0.11% 26,506,727
2019-07-22 2019-07-18 12.830 2,193,851 -2,470 0.11% 28,146,067
2019-07-19 2019-07-17 12.927 2,196,321 -42,044 0.11% 28,391,224
2019-07-18 2019-07-16 12.894 2,238,365 -24,263 0.11% 28,862,197
2019-07-17 2019-07-15 13.056 2,262,628 -29,132 0.12% 29,541,572
2019-07-16 2019-07-12 12.975 2,291,760 +247,548 0.12% 29,736,309
2019-07-15 2019-07-11 12.846 2,044,212 -81,292 0.10% 26,259,384
2019-07-12 2019-07-10 12.959 2,125,504 -207,113 0.11% 27,544,654
2019-07-11 2019-07-09 13.040 2,332,617 -79,635 0.12% 30,417,585
2019-07-10 2019-07-08 13.380 2,412,252 +269,463 0.12% 32,276,626
2019-07-09 2019-07-05 13.769 2,142,789 +86,734 0.11% 29,504,193
2019-07-08 2019-07-04 13.639 2,056,055 +63,861 0.10% 28,043,501
2019-07-05 2019-07-03 13.639 1,992,194 -210,445 0.10% 27,172,471
2019-07-04 2019-07-02 13.413 2,202,639 +153,714 0.11% 29,543,304
2019-07-03 2019-06-28 12.846 2,048,925 -179,995 0.10% 26,319,926
2019-07-02 2019-06-27 12.797 2,228,920 -69,545 0.11% 28,523,774
2019-06-28 2019-06-26 12.684 2,298,465 -114,093 0.12% 29,153,122
2019-06-27 2019-06-25 12.813 2,412,558 +220,694 0.12% 30,912,893
2019-06-26 2019-06-24 12.765 2,191,864 +91,816 0.11% 27,978,552
2019-06-25 2019-06-21 12.765 2,100,048 -78,749 0.11% 26,806,545
2019-06-24 2019-06-20 12.927 2,178,797 -149,527 0.11% 28,164,696
2019-06-21 2019-06-19 12.749 2,328,324 +50,661 0.12% 29,682,710
2019-06-20 2019-06-18 12.570 2,277,663 +73,770 0.12% 28,631,005
2019-06-19 2019-06-17 12.570 2,203,893 -155,760 0.11% 27,703,691
2019-06-18 2019-06-14 12.911 2,359,653 -192,396 0.12% 30,464,347
2019-06-17 2019-06-13 13.218 2,552,049 -213,904 0.13% 33,733,746
2019-06-14 2019-06-12 12.894 2,765,953 -1,982,061 0.14% 35,665,086
2019-06-13 2019-06-11 14.414 4,748,014 +61,278 0.24% 68,436,964
2019-06-12 2019-06-10 14.059 4,686,736 +135,178 0.24% 65,890,610
2019-06-11 2019-06-06 13.451 4,551,558 +82,106 0.24% 61,221,344
2019-06-10 2019-06-05 13.332 4,469,452 +2,318,931 0.24% 59,588,300
2019-06-06 2019-06-04 13.248 2,150,521 -80,769 0.11% 28,489,804
2019-06-05 2019-06-03 13.282 2,231,290 -618,531 0.12% 29,635,228
2019-06-04 2019-05-31 13.299 2,849,821 +18,664 0.15% 37,898,501
2019-06-03 2019-05-30 13.265 2,831,157 +122,836 0.15% 37,554,616
2019-05-31 2019-05-29 13.366 2,708,321 -72,376 0.14% 36,199,814
2019-05-30 2019-05-28 13.366 2,780,697 +351,384 0.15% 37,167,202
2019-05-29 2019-05-27 13.180 2,429,313 -63,301 0.13% 32,019,002
2019-05-28 2019-05-24 13.180 2,492,614 +221,799 0.13% 32,853,326
2019-05-27 2019-05-23 13.248 2,270,815 -5,758 0.12% 30,083,442
2019-05-24 2019-05-22 13.282 2,276,573 -68,836 0.12% 30,236,662
2019-05-23 2019-05-21 13.315 2,345,409 +44,009 0.12% 31,230,182
2019-05-22 2019-05-20 13.282 2,301,400 -29,589 0.12% 30,566,405
2019-05-21 2019-05-17 13.789 2,330,989 -22,488 0.12% 32,141,053
2019-05-20 2019-05-16 14.177 2,353,477 +73,290 0.13% 33,365,807
2019-05-17 2019-05-15 14.042 2,280,187 -132,795 0.12% 32,018,516
2019-05-16 2019-05-14 14.127 2,412,982 -279,030 0.13% 34,087,101
2019-05-15 2019-05-10 14.397 2,692,012 +262,756 0.14% 38,756,656
2019-05-14 2019-05-09 14.262 2,429,256 +134,633 0.13% 34,645,389
2019-05-10 2019-05-08 14.684 2,294,623 -380,912 0.12% 33,694,641
2019-05-09 2019-05-07 14.870 2,675,535 +86,495 0.14% 39,785,335
2019-05-08 2019-05-06 14.667 2,589,040 +76,302 0.14% 37,974,162
2019-05-07 2019-05-03 15.630 2,512,738 -66,637 0.13% 39,275,222
2019-05-06 2019-05-02 15.597 2,579,375 +18,050 0.14% 40,229,617
2019-05-03 2019-04-30 15.512 2,561,325 -77,821 0.14% 39,731,694
2019-05-02 2019-04-29 15.495 2,639,146 +16,305 0.14% 40,894,270
2019-04-30 2019-04-26 15.478 2,622,841 +84,330 0.14% 40,597,300
2019-04-29 2019-04-25 15.478 2,538,511 -247,656 0.14% 39,292,009
2019-04-26 2019-04-24 15.732 2,786,167 +31,718 0.15% 43,831,521
2019-04-25 2019-04-23 15.445 2,754,449 -136,464 0.15% 42,541,289
2019-04-24 2019-04-18 15.850 2,890,913 +119,632 0.15% 45,821,318
2019-04-23 2019-04-17 15.952 2,771,281 +312,467 0.15% 44,206,107
2019-04-18 2019-04-16 16.154 2,458,814 -353,078 0.13% 39,720,370
2019-04-17 2019-04-15 16.475 2,811,892 +85,592 0.15% 46,326,871
2019-04-16 2019-04-12 16.205 2,726,300 +124,560 0.15% 44,179,619
2019-04-15 2019-04-11 15.867 2,601,740 -285,301 0.14% 41,281,855
2019-04-12 2019-04-10 15.952 2,887,041 +71,524 0.15% 46,052,653
2019-04-11 2019-04-09 16.070 2,815,517 -219,573 0.15% 45,244,770
2019-04-10 2019-04-08 15.715 3,035,090 -86,062 0.16% 47,696,250
2019-04-09 2019-04-04 15.563 3,121,152 +323,415 0.17% 48,574,044
2019-04-08 2019-04-03 15.884 2,797,737 +60,067 0.15% 44,439,018
2019-04-04 2019-04-02 15.952 2,737,670 +246,778 0.15% 43,669,961
2019-04-03 2019-04-01 16.323 2,490,892 -123,655 0.13% 40,659,472
2019-04-02 2019-03-29 16.002 2,614,547 -165,992 0.14% 41,838,504
2019-04-01 2019-03-28 15.343 2,780,539 -232,279 0.15% 42,662,328
2019-03-29 2019-03-27 15.512 3,012,818 +336,259 0.16% 46,735,328
2019-03-28 2019-03-26 14.397 2,676,559 -23,611 0.14% 38,534,181
2019-03-27 2019-03-25 13.907 2,700,170 -8,549 0.14% 37,550,926
2019-03-26 2019-03-22 14.042 2,708,719 +79,103 0.14% 38,035,987
2019-03-25 2019-03-21 13.856 2,629,616 -307,141 0.14% 36,436,437
2019-03-22 2019-03-20 13.907 2,936,757 +105,043 0.16% 40,841,112
2019-03-21 2019-03-19 13.805 2,831,714 -379,864 0.15% 39,093,194
2019-03-20 2019-03-18 13.924 3,211,578 +322,527 0.17% 44,717,282
2019-03-19 2019-03-15 13.282 2,889,051 -58,676 0.15% 38,371,384
2019-03-18 2019-03-14 13.130 2,947,727 +4,311 0.16% 38,702,408
2019-03-15 2019-03-13 13.501 2,943,416 +479,161 0.16% 39,740,025
2019-03-14 2019-03-12 13.518 2,464,255 -322,208 0.13% 33,312,356
2019-03-13 2019-03-11 13.400 2,786,463 -42,905 0.15% 37,338,441
2019-03-12 2019-03-08 13.417 2,829,368 +314,236 0.15% 37,961,176
2019-03-11 2019-03-07 14.093 2,515,132 -678,485 0.13% 35,445,128
2019-03-08 2019-03-06 14.566 3,193,617 -15,195 0.17% 46,517,869
2019-03-07 2019-03-05 14.177 3,208,812 -1,911 0.17% 45,492,096
2019-03-06 2019-03-04 13.687 3,210,723 -386,410 0.17% 43,945,820
2019-03-05 2019-03-01 13.011 3,597,133 +882,161 0.19% 46,803,349
2019-03-04 2019-02-28 12.471 2,714,972 -309,728 0.14% 33,857,230
2019-03-01 2019-02-27 12.504 3,024,700 +150,561 0.16% 37,821,935
2019-02-28 2019-02-26 12.538 2,874,139 -32,906 0.15% 36,036,399
2019-02-27 2019-02-25 12.977 2,907,045 -50,094 0.15% 37,726,167
2019-02-26 2019-02-22 12.961 2,957,139 -293,382 0.16% 38,326,293
2019-02-25 2019-02-21 12.809 3,250,521 +41,178 0.17% 41,634,360
2019-02-22 2019-02-20 12.876 3,209,343 +567,711 0.17% 41,323,854
2019-02-21 2019-02-19 12.521 2,641,632 -308,417 0.14% 33,076,553
2019-02-20 2019-02-18 12.572 2,950,049 +149,436 0.16% 37,087,869
2019-02-19 2019-02-15 12.234 2,800,613 +228,096 0.15% 34,262,684
2019-02-18 2019-02-14 12.673 2,572,517 +81,668 0.14% 32,602,374
2019-02-15 2019-02-13 12.825 2,490,849 -27,151 0.13% 31,946,177
2019-02-14 2019-02-12 12.842 2,518,000 -145,922 0.13% 32,336,948
2019-02-13 2019-02-11 13.011 2,663,922 -65,628 0.14% 34,661,068
2019-02-12 2019-02-08 12.927 2,729,550 +112,724 0.15% 35,284,357
2019-02-11 2019-02-04 13.011 2,616,826 -230,744 0.14% 34,048,288
2019-02-08 2019-01-31 13.011 2,847,570 -185,290 0.15% 37,050,566
2019-02-01 2019-01-30 13.468 3,032,860 +532,550 0.16% 40,845,141
2019-01-31 2019-01-29 13.062 2,500,310 -104,593 0.13% 32,659,014
2019-01-30 2019-01-28 12.961 2,604,903 -2,735 0.14% 33,761,103
2019-01-29 2019-01-25 12.876 2,607,638 -51,984 0.14% 33,576,234
2019-01-28 2019-01-24 12.707 2,659,622 +162,984 0.14% 33,796,169
2019-01-25 2019-01-23 12.623 2,496,638 -223,040 0.13% 31,514,171
2019-01-24 2019-01-22 12.842 2,719,678 -182,086 0.14% 34,926,961
2019-01-23 2019-01-21 13.197 2,901,764 +334,341 0.15% 38,295,067
2019-01-22 2019-01-18 12.792 2,567,423 -98,759 0.14% 32,841,503
2019-01-21 2019-01-17 12.572 2,666,182 +19,310 0.14% 33,519,107
2019-01-18 2019-01-16 12.555 2,646,872 +217,011 0.14% 33,231,616
2019-01-17 2019-01-15 12.420 2,429,861 -217,348 0.13% 30,178,558
2019-01-16 2019-01-14 12.200 2,647,209 -281,765 0.14% 32,296,476
2019-01-15 2019-01-11 12.031 2,928,974 +223,223 0.16% 35,239,134
2019-01-14 2019-01-10 11.744 2,705,751 +71,335 0.14% 31,776,228
2019-01-11 2019-01-09 12.014 2,634,416 -62,730 0.14% 31,650,725
2019-01-10 2019-01-08 11.964 2,697,146 -71,906 0.14% 32,267,657
2019-01-09 2019-01-07 12.031 2,769,052 +197,955 0.15% 33,315,077
2019-01-08 2019-01-04 11.237 2,571,097 -65,864 0.14% 28,891,482
2019-01-07 2019-01-03 10.916 2,636,961 -325,016 0.14% 28,784,980
2019-01-04 2019-01-02 11.338 2,961,977 -5,228 0.16% 33,584,116
2019-01-03 2018-12-31 11.710 2,967,205 +355,668 0.16% 34,746,455
2019-01-02 2018-12-27 11.237 2,611,537 -364,021 0.14% 29,345,907
2018-12-28 2018-12-24 11.203 2,975,558 -148,245 0.16% 33,335,860
2018-12-27 2018-12-20 11.220 3,123,803 +341,524 0.17% 35,049,468
2018-12-21 2018-12-19 11.051 2,782,279 +53,173 0.15% 30,747,382
2018-12-20 2018-12-18 11.034 2,729,106 -60,955 0.15% 30,113,643
2018-12-19 2018-12-17 11.609 2,790,061 +32,155 0.15% 32,389,195
2018-12-18 2018-12-14 11.761 2,757,906 -372,153 0.15% 32,435,337
2018-12-17 2018-12-13 11.964 3,130,059 +128,123 0.17% 37,446,868
2018-12-14 2018-12-12 11.558 3,001,936 -15,682 0.16% 34,696,626
2018-12-13 2018-12-11 11.338 3,017,618 +16,274 0.16% 34,214,996
2018-12-12 2018-12-10 11.322 3,001,344 -89,065 0.16% 33,979,759
2018-12-11 2018-12-07 11.575 3,090,409 +36,987 0.16% 35,771,425
2018-12-10 2018-12-06 11.541 3,053,422 +40,538 0.16% 35,240,109
2018-12-07 2018-12-05 11.981 3,012,884 -123,238 0.16% 36,095,940
2018-12-06 2018-12-04 11.896 3,136,122 -227,104 0.17% 37,307,429
2018-12-05 2018-12-03 11.997 3,363,226 +11,684 0.18% 40,350,053
2018-12-04 2018-11-30 11.761 3,351,542 +105,790 0.18% 39,417,005
2018-12-03 2018-11-29 11.474 3,245,752 -292,046 0.17% 37,240,441
2018-11-30 2018-11-28 11.440 3,537,798 +100,018 0.19% 40,471,697
2018-11-29 2018-11-27 10.865 3,437,780 +278,735 0.18% 37,352,422
2018-11-28 2018-11-26 10.865 3,159,045 +59,569 0.17% 34,323,890
2018-11-27 2018-11-23 10.831 3,099,476 -154,718 0.17% 33,571,908
2018-11-26 2018-11-22 11.051 3,254,194 -115,493 0.17% 35,962,585
2018-11-23 2018-11-21 11.558 3,369,687 +80,825 0.18% 38,947,123
2018-11-22 2018-11-20 10.646 3,288,862 -156,706 0.18% 35,011,919
2018-11-21 2018-11-19 11.000 3,445,568 -22,961 0.18% 37,902,820
2018-11-20 2018-11-16 10.426 3,468,529 -81,023 0.18% 36,162,647
2018-11-19 2018-11-15 10.375 3,549,552 -244,185 0.19% 36,827,448
2018-11-16 2018-11-14 10.240 3,793,737 -299,672 0.20% 38,848,080
2018-11-15 2018-11-13 10.122 4,093,409 +533,502 0.22% 41,432,551
2018-11-14 2018-11-12 10.054 3,559,907 +78,808 0.19% 35,791,948
2018-11-13 2018-11-09 10.274 3,481,099 +95,402 0.19% 35,764,295
2018-11-12 2018-11-08 10.815 3,385,697 +77,073 0.18% 36,614,894
2018-11-09 2018-11-07 11.085 3,308,624 -144,514 0.18% 36,675,916
2018-11-08 2018-11-06 10.899 3,453,138 +43,792 0.18% 37,635,992
2018-11-07 2018-11-05 10.865 3,409,346 -681,941 0.18% 37,043,479
2018-11-06 2018-11-02 11.220 4,091,287 -244,953 0.22% 45,904,762
2018-11-05 2018-11-01 10.527 4,336,240 +260,981 0.23% 45,648,979
2018-11-02 2018-10-31 10.122 4,075,259 -92,024 0.22% 41,248,841
2018-11-01 2018-10-30 9.919 4,167,283 +291,163 0.22% 41,335,273
2018-10-31 2018-10-29 9.699 3,876,120 +357,604 0.21% 37,595,756
2018-10-30 2018-10-26 9.953 3,518,516 -317,606 0.19% 35,019,064
2018-10-29 2018-10-25 9.953 3,836,122 +537,053 0.20% 38,180,131
2018-10-26 2018-10-24 9.666 3,299,069 -113,316 0.18% 31,887,255
2018-10-25 2018-10-23 9.446 3,412,385 -230,235 0.18% 32,232,912
2018-10-24 2018-10-22 9.632 3,642,620 +305,366 0.19% 35,084,754
2018-10-23 2018-10-19 9.260 3,337,254 +108,002 0.18% 30,902,921
2018-10-22 2018-10-18 8.736 3,229,252 -201,198 0.17% 28,211,241
2018-10-19 2018-10-16 8.753 3,430,450 -399,876 0.18% 30,026,905
2018-10-18 2018-10-15 8.990 3,830,326 +345,024 0.20% 34,433,176
2018-10-16 2018-10-12 9.395 3,485,302 +196,179 0.19% 32,744,994
2018-10-15 2018-10-11 9.581 3,289,123 -283,888 0.18% 31,513,228
2018-10-12 2018-10-10 10.392 3,573,011 +65,148 0.19% 37,131,217
2018-10-11 2018-10-09 10.561 3,507,863 +227,854 0.19% 37,046,941
2018-10-10 2018-10-08 10.527 3,280,009 +26,276 0.17% 34,529,699
2018-10-09 2018-10-05 11.305 3,253,733 -232,226 0.17% 36,782,203
2018-10-08 2018-10-04 11.440 3,485,959 -140,848 0.19% 39,878,669
2018-10-05 2018-10-03 11.676 3,626,807 +401,539 0.19% 42,347,932
2018-10-04 2018-10-02 11.592 3,225,268 -78,413 0.17% 37,386,915
2018-10-03 2018-09-28 12.099 3,303,681 +37,527 0.18% 39,970,616
2018-10-02 2018-09-27 12.656 3,266,154 +76,693 0.17% 41,337,879
2018-09-28 2018-09-26 12.673 3,189,461 -671,747 0.17% 40,421,113
2018-09-27 2018-09-24 13.146 3,861,208 +85,514 0.21% 50,761,273
2018-09-26 2018-09-21 13.687 3,775,694 +599,191 0.20% 51,678,693
2018-09-24 2018-09-20 13.299 3,176,503 -21,897 0.17% 42,242,899
2018-09-21 2018-09-19 13.180 3,198,400 -28,494 0.17% 42,155,776
2018-09-20 2018-09-18 12.724 3,226,894 -300,808 0.17% 41,059,097
2018-09-19 2018-09-17 12.690 3,527,702 +64,184 0.19% 44,767,366
2018-09-18 2018-09-14 12.842 3,463,518 +201,505 0.18% 44,479,588
2018-09-17 2018-09-13 12.640 3,262,013 -64,094 0.17% 41,230,348
2018-09-14 2018-09-12 13.092 3,326,107 -110,961 0.18% 43,545,237
2018-09-13 2018-09-11 13.285 3,437,068 +147,729 0.18% 45,662,332
2018-09-12 2018-09-10 13.461 3,289,339 +156,335 0.18% 44,277,753
2018-09-11 2018-09-07 13.953 3,133,004 -33,585 0.17% 43,714,913
2018-09-10 2018-09-06 13.848 3,166,589 -85,062 0.18% 43,849,646
2018-09-07 2018-09-05 14.146 3,251,651 -138,351 0.18% 45,998,956
2018-09-06 2018-09-04 14.761 3,390,002 +186,271 0.19% 50,041,165
2018-09-05 2018-09-03 14.304 3,203,731 +30,837 0.18% 45,827,759
2018-09-04 2018-08-31 14.744 3,172,894 -265,856 0.18% 46,780,590
2018-09-03 2018-08-30 14.902 3,438,750 +11,429 0.19% 51,244,189
2018-08-31 2018-08-29 15.447 3,427,321 -174,915 0.19% 52,940,962
2018-08-30 2018-08-28 15.640 3,602,236 -175,793 0.20% 56,339,156
2018-08-29 2018-08-27 16.519 3,778,029 +619,242 0.21% 62,408,150
2018-08-28 2018-08-24 15.605 3,158,787 +178,975 0.17% 49,292,572
2018-08-27 2018-08-23 15.587 2,979,812 -400,061 0.17% 46,447,319
2018-08-24 2018-08-22 15.587 3,379,873 -135,616 0.19% 52,683,203
2018-08-23 2018-08-21 15.675 3,515,489 +400,527 0.19% 55,105,985
2018-08-22 2018-08-20 14.832 3,114,962 +4,469 0.17% 46,200,148
2018-08-21 2018-08-17 14.621 3,110,493 +207,699 0.17% 45,477,934
2018-08-20 2018-08-16 14.498 2,902,794 -421,292 0.16% 42,084,128
2018-08-17 2018-08-15 14.164 3,324,086 -171,341 0.18% 47,082,061
2018-08-16 2018-08-14 14.797 3,495,427 +324,929 0.19% 51,720,236
2018-08-15 2018-08-13 15.201 3,170,498 +2,902 0.18% 48,193,866
2018-08-14 2018-08-10 16.027 3,167,596 -233,692 0.18% 50,765,982
2018-08-13 2018-08-09 15.341 3,401,288 +160,490 0.19% 52,180,210
2018-08-10 2018-08-08 14.832 3,240,798 -159,313 0.18% 48,066,509
2018-08-09 2018-08-07 15.095 3,400,111 -301,501 0.19% 51,325,647
2018-08-08 2018-08-06 14.217 3,701,612 -67,122 0.21% 52,624,452
2018-08-07 2018-08-03 14.076 3,768,734 +283,404 0.21% 53,048,874
2018-08-06 2018-08-02 14.428 3,485,330 +75,400 0.19% 50,284,627
2018-08-03 2018-08-01 15.148 3,409,930 -159,619 0.19% 51,653,636
2018-08-02 2018-07-31 15.675 3,569,549 -133,025 0.20% 55,953,386
2018-08-01 2018-07-30 16.079 3,702,574 +21,339 0.21% 59,535,090
2018-07-31 2018-07-27 16.396 3,681,235 +257,780 0.21% 60,356,404
2018-07-30 2018-07-26 16.466 3,423,455 -67,588 0.19% 56,370,565
2018-07-27 2018-07-25 16.167 3,491,043 -50,375 0.19% 56,440,545
2018-07-26 2018-07-24 15.763 3,541,418 -404,012 0.20% 55,823,595
2018-07-25 2018-07-23 14.849 3,945,430 -153,644 0.22% 58,586,725
2018-07-24 2018-07-20 14.463 4,099,074 +720,704 0.23% 59,283,490
2018-07-23 2018-07-19 14.603 3,378,370 +101,316 0.19% 49,335,145
2018-07-20 2018-07-18 15.201 3,277,054 -300,614 0.18% 49,813,594
2018-07-19 2018-07-17 15.341 3,577,668 -3,829 0.20% 54,886,110
2018-07-18 2018-07-16 15.675 3,581,497 -85,167 0.20% 56,140,673
2018-07-17 2018-07-13 16.062 3,666,664 -300,239 0.20% 58,893,245
2018-07-16 2018-07-12 15.904 3,966,903 +384,110 0.22% 63,088,228
2018-07-13 2018-07-11 15.429 3,582,793 +169,901 0.20% 55,279,538
2018-07-12 2018-07-10 15.570 3,412,892 -88,020 0.19% 53,137,906
2018-07-11 2018-07-09 15.816 3,500,912 -1,621,125 0.19% 55,369,662
2018-07-10 2018-07-06 15.166 5,122,037 +139,577 0.29% 77,678,652
2018-07-09 2018-07-05 15.306 4,982,460 +296,208 0.28% 76,262,344
2018-07-06 2018-07-04 15.482 4,686,252 -421,457 0.26% 72,552,055
2018-07-05 2018-07-03 16.413 5,107,709 +1,608,225 0.28% 83,834,194
2018-07-04 2018-06-29 17.327 3,499,484 +82,846 0.19% 60,635,798
2018-07-03 2018-06-28 16.009 3,416,638 -47,280 0.19% 54,697,253
2018-06-29 2018-06-27 16.484 3,463,918 +8,621 0.19% 57,097,700
2018-06-28 2018-06-26 17.573 3,455,297 +160,956 0.19% 60,720,250
2018-06-27 2018-06-25 18.627 3,294,341 -160,893 0.18% 61,365,261
2018-06-26 2018-06-22 19.647 3,455,234 +321,229 0.19% 67,884,002
2018-06-25 2018-06-21 20.209 3,134,005 -451,437 0.17% 63,335,280
2018-06-22 2018-06-20 19.893 3,585,442 +132,660 0.20% 71,324,264
2018-06-21 2018-06-19 19.822 3,452,782 +186,863 0.19% 68,442,589
2018-06-20 2018-06-15 20.912 3,265,919 -53,282 0.18% 68,296,829
2018-06-19 2018-06-14 20.982 3,319,201 -1,323,289 0.18% 69,644,376
2018-06-15 2018-06-13 21.580 4,642,490 -1,906,759 0.26% 100,183,803
2018-06-14 2018-06-12 23.005 6,549,249 -749,157 0.36% 150,668,274
2018-06-13 2018-06-11 22.969 7,298,406 +307,294 0.41% 167,638,537
2018-06-12 2018-06-08 22.426 6,991,112 +524,442 0.40% 156,781,023
2018-06-11 2018-06-07 22.534 6,466,670 -225,541 0.37% 145,722,854
2018-06-08 2018-06-06 22.897 6,692,211 +3,457,415 0.38% 153,229,819
2018-06-07 2018-06-05 22.353 3,234,796 -114,825 0.19% 72,308,383
2018-06-06 2018-06-04 21.846 3,349,621 -899,417 0.19% 73,176,152
2018-06-05 2018-06-01 19.998 4,249,038 -12,850 0.24% 84,974,042
2018-06-04 2018-05-31 19.600 4,261,888 -3,069,065 0.24% 83,532,578
2018-06-01 2018-05-30 19.745 7,330,953 +347,459 0.42% 144,748,317
2018-05-31 2018-05-29 20.180 6,983,494 -111,237 0.40% 140,923,865
2018-05-30 2018-05-28 20.977 7,094,731 +1,303,697 0.41% 148,823,352
2018-05-29 2018-05-25 21.085 5,791,034 +109,304 0.33% 122,105,629
2018-05-28 2018-05-24 20.832 5,681,730 +1,866,336 0.33% 118,360,018
2018-05-25 2018-05-23 20.977 3,815,394 -322,822 0.22% 80,034,004
2018-05-24 2018-05-21 22.100 4,138,216 -157,884 0.24% 91,453,341
2018-05-23 2018-05-18 22.281 4,296,100 +500,703 0.25% 95,720,748
2018-05-21 2018-05-17 21.846 3,795,397 +61,001 0.22% 82,914,619
2018-05-18 2018-05-16 21.991 3,734,396 -380,402 0.21% 82,123,159
2018-05-17 2018-05-15 21.194 4,114,798 -363,999 0.24% 87,208,933
2018-05-16 2018-05-14 21.122 4,478,797 +290,421 0.26% 94,598,994
2018-05-15 2018-05-11 20.107 4,188,376 +331,779 0.24% 84,216,121
2018-05-14 2018-05-10 19.419 3,856,597 +38,621 0.22% 74,890,311
2018-05-11 2018-05-09 19.600 3,817,976 +83,028 0.22% 74,831,947
2018-05-10 2018-05-08 19.709 3,734,948 -8,101 0.21% 73,610,547
2018-05-09 2018-05-07 19.310 3,743,049 +709,473 0.21% 72,278,529
2018-05-08 2018-05-04 19.491 3,033,576 -2,485 0.17% 59,128,075
2018-05-07 2018-05-03 19.346 3,036,061 +69,834 0.17% 58,736,537
2018-05-04 2018-05-02 19.890 2,966,227 -48,856 0.17% 58,997,460
2018-05-03 2018-04-30 19.491 3,015,083 -107,318 0.17% 58,767,624
2018-05-02 2018-04-27 19.056 3,122,401 -37,792 0.18% 59,501,924
2018-04-30 2018-04-26 18.585 3,160,193 -764,382 0.18% 58,733,727
2018-04-27 2018-04-25 19.093 3,924,575 -11,386 0.23% 74,930,708
2018-04-26 2018-04-24 19.020 3,935,961 +836,898 0.23% 74,862,905
2018-04-25 2018-04-23 18.441 3,099,063 -177,104 0.18% 57,148,492
2018-04-24 2018-04-20 19.419 3,276,167 -29,810 0.19% 63,619,083
2018-04-23 2018-04-19 20.216 3,305,977 -983,495 0.19% 66,832,947
2018-04-20 2018-04-18 19.419 4,289,472 -235,947 0.25% 83,296,205
2018-04-19 2018-04-17 19.383 4,525,419 +1,245,686 0.26% 87,714,050
2018-04-18 2018-04-16 19.527 3,279,733 +44,992 0.19% 64,044,795
2018-04-17 2018-04-13 20.143 3,234,741 +4,140 0.19% 65,158,472
2018-04-16 2018-04-12 20.180 3,230,601 -121,173 0.19% 65,192,120
2018-04-13 2018-04-11 21.049 3,351,774 -50,969 0.19% 70,551,694
2018-04-12 2018-04-10 20.832 3,402,743 -41,684 0.20% 70,884,875
2018-04-11 2018-04-09 19.636 3,444,427 -14,629 0.20% 67,635,212
2018-04-10 2018-04-06 19.491 3,459,056 +399,680 0.20% 67,421,196
2018-04-09 2018-04-04 19.165 3,059,376 -480,976 0.18% 58,633,405
2018-04-06 2018-04-03 19.346 3,540,352 -280,751 0.20% 68,492,700
2018-04-04 2018-03-29 19.383 3,821,103 +425,350 0.22% 74,062,627
2018-04-03 2018-03-28 19.201 3,395,753 +147,708 0.19% 65,203,146
2018-03-29 2018-03-27 19.962 3,248,045 -257,529 0.19% 64,838,091
2018-03-28 2018-03-26 20.071 3,505,574 +166,960 0.20% 70,359,945
2018-03-27 2018-03-23 21.122 3,338,614 +58,550 0.19% 70,516,598
2018-03-26 2018-03-22 22.208 3,280,064 -118,689 0.19% 72,844,938
2018-03-23 2018-03-21 22.643 3,398,753 +205,084 0.20% 76,958,431
2018-03-22 2018-03-20 22.426 3,193,669 +41,955 0.18% 71,620,465
2018-03-21 2018-03-19 22.788 3,151,714 -52,688 0.18% 71,821,427
2018-03-20 2018-03-16 23.585 3,204,402 -137,928 0.18% 75,576,116
2018-03-19 2018-03-15 21.919 3,342,330 -125,088 0.19% 73,259,051
2018-03-16 2018-03-14 21.556 3,467,418 +267,392 0.20% 74,744,588
2018-03-15 2018-03-13 21.520 3,200,026 +37,928 0.18% 68,864,681
2018-03-14 2018-03-12 21.919 3,162,098 -560,264 0.18% 69,308,626
2018-03-13 2018-03-09 21.556 3,722,362 +85,768 0.21% 80,240,229
2018-03-12 2018-03-08 21.774 3,636,594 +607,304 0.21% 79,181,892
2018-03-09 2018-03-07 20.687 3,029,290 -2,269,782 0.17% 62,666,227
2018-03-08 2018-03-06 21.266 5,299,072 -1,072,566 0.30% 112,692,369
2018-03-07 2018-03-05 20.651 6,371,638 +3,130,916 0.37% 131,577,774
2018-03-06 2018-03-02 20.506 3,240,722 -179,199 0.19% 66,453,031
2018-03-05 2018-03-01 20.904 3,419,921 +110,339 0.20% 71,490,523
2018-03-02 2018-02-28 19.890 3,309,582 -419,699 0.19% 65,826,699
2018-03-01 2018-02-27 20.216 3,729,281 -196,729 0.21% 75,390,373
2018-02-28 2018-02-26 21.230 3,926,010 +485,176 0.23% 83,350,000
2018-02-27 2018-02-23 22.498 3,440,834 +160,644 0.20% 77,412,645
2018-02-26 2018-02-22 22.498 3,280,190 +41,809 0.19% 73,798,441
2018-02-23 2018-02-21 23.440 3,238,381 -276,621 0.19% 75,908,220
2018-02-22 2018-02-20 22.353 3,515,002 +295,068 0.20% 78,571,913
2018-02-21 2018-02-15 21.882 3,219,934 +23,437 0.18% 70,459,652
2018-02-20 2018-02-13 20.143 3,196,497 -340,832 0.18% 64,388,110
2018-02-14 2018-02-12 19.383 3,537,329 +126,079 0.20% 68,562,370
2018-02-13 2018-02-09 18.948 3,411,250 -222,971 0.20% 64,635,606
2018-02-12 2018-02-08 19.672 3,634,221 -86,892 0.21% 71,493,696
2018-02-09 2018-02-07 19.926 3,721,113 +226,880 0.21% 74,146,752
2018-02-08 2018-02-06 21.448 3,494,233 -534,531 0.20% 74,942,841
2018-02-07 2018-02-05 23.802 4,028,764 -183,798 0.23% 95,894,519
2018-02-06 2018-02-02 24.056 4,212,562 +347,984 0.24% 101,337,683
2018-02-05 2018-02-01 23.621 3,864,578 +217,596 0.22% 91,286,438
2018-02-02 2018-01-31 23.947 3,646,982 +172,270 0.21% 87,335,672
2018-02-01 2018-01-30 23.295 3,474,712 -172,849 0.20% 80,944,319
2018-01-31 2018-01-29 24.382 3,647,561 -476,348 0.21% 88,935,308
2018-01-30 2018-01-26 24.346 4,123,909 +569,681 0.24% 100,400,282
2018-01-29 2018-01-25 23.404 3,554,228 -50,240 0.20% 83,182,963
2018-01-26 2018-01-24 23.513 3,604,468 -92,129 0.21% 84,750,537
2018-01-25 2018-01-23 23.658 3,696,597 -619,912 0.21% 87,452,429
2018-01-24 2018-01-22 23.295 4,316,509 +42,129 0.25% 100,554,199
2018-01-23 2018-01-19 22.824 4,274,380 +828,076 0.25% 97,559,657
2018-01-22 2018-01-18 20.977 3,446,304 -95,280 0.20% 72,291,749
2018-01-19 2018-01-17 20.795 3,541,584 +40,979 0.20% 73,648,859
2018-01-18 2018-01-16 20.904 3,500,605 -75,354 0.20% 73,177,153
2018-01-17 2018-01-15 20.180 3,575,959 +611,031 0.21% 72,161,294
2018-01-16 2018-01-12 20.542 2,964,928 -1,430,546 0.17% 60,905,119
2018-01-15 2018-01-11 20.397 4,395,474 +843,451 0.25% 89,654,212
2018-01-12 2018-01-10 20.469 3,552,023 -318,176 0.20% 72,707,766
2018-01-11 2018-01-09 21.339 3,870,199 -224,957 0.22% 82,585,761
2018-01-10 2018-01-08 20.904 4,095,156 -23,065 0.24% 85,605,733
2018-01-09 2018-01-05 19.745 4,118,221 +843,175 0.24% 81,313,515
2018-01-08 2018-01-04 19.056 3,275,046 -1,396,996 0.19% 62,410,798
2018-01-05 2018-01-03 19.201 4,672,042 -45,474 0.27% 89,709,657
2018-01-04 2018-01-02 18.658 4,717,516 +389,717 0.27% 88,019,155
2018-01-03 2017-12-29 16.539 4,327,799 -40,093 0.25% 71,575,510
2018-01-02 2017-12-28 16.756 4,367,892 +419,212 0.25% 73,188,056
2017-12-29 2017-12-27 16.122 3,948,680 +116,272 0.23% 63,660,279
2017-12-28 2017-12-22 15.905 3,832,408 +56,512 0.22% 60,952,685
2017-12-27 2017-12-21 15.723 3,775,896 -335,809 0.22% 59,369,903
2017-12-22 2017-12-20 15.198 4,111,705 -209,810 0.24% 62,489,996
2017-12-21 2017-12-19 15.271 4,321,515 +383,119 0.25% 65,991,833
2017-12-20 2017-12-18 15.452 3,938,396 -243,513 0.23% 60,854,823
2017-12-19 2017-12-15 15.488 4,181,909 -270,502 0.24% 64,769,014
2017-12-18 2017-12-14 15.379 4,452,411 +883,447 0.26% 68,474,604
2017-12-15 2017-12-13 14.745 3,568,964 +41,403 0.20% 52,625,128
2017-12-14 2017-12-12 14.745 3,527,561 -106,600 0.20% 52,014,632
2017-12-13 2017-12-11 15.017 3,634,161 -89,332 0.21% 54,573,937
2017-12-12 2017-12-08 14.781 3,723,493 +43,392 0.21% 55,038,589
2017-12-11 2017-12-07 14.111 3,680,101 +834,004 0.21% 51,930,653
2017-12-08 2017-12-06 14.473 2,846,097 -610,152 0.16% 41,192,966
2017-12-07 2017-12-05 15.216 3,456,249 -152,004 0.20% 52,590,936
2017-12-06 2017-12-04 15.216 3,608,253 -31,190 0.21% 54,903,857
2017-12-05 2017-12-01 15.180 3,639,443 -278,506 0.21% 55,246,597
2017-12-04 2017-11-30 14.963 3,917,949 +206,671 0.22% 58,622,646
2017-12-01 2017-11-29 15.144 3,711,278 -435,687 0.21% 56,202,593
2017-11-30 2017-11-28 13.749 4,146,965 +112,617 0.24% 57,016,261
2017-11-29 2017-11-27 13.713 4,034,348 -293,411 0.23% 55,321,740
2017-11-28 2017-11-24 14.057 4,327,759 +257,252 0.25% 60,834,701
2017-11-27 2017-11-23 14.075 4,070,507 -160,563 0.23% 57,292,281
2017-11-24 2017-11-22 14.075 4,231,070 +32,388 0.24% 59,552,201
2017-11-23 2017-11-21 13.676 4,198,682 -26,498 0.24% 57,423,086
2017-11-22 2017-11-20 13.459 4,225,180 -43,235 0.24% 56,867,040
2017-11-21 2017-11-17 13.477 4,268,415 -90,855 0.25% 57,526,263
2017-11-20 2017-11-16 13.803 4,359,270 +312,733 0.25% 60,172,122
2017-11-17 2017-11-15 14.093 4,046,537 -325,778 0.23% 57,028,205
2017-11-16 2017-11-14 14.401 4,372,315 -29,043 0.25% 62,965,863
2017-11-15 2017-11-13 14.202 4,401,358 -206,156 0.25% 62,507,100
2017-11-14 2017-11-10 13.459 4,607,514 +78,391 0.26% 62,012,904
2017-11-13 2017-11-09 13.568 4,529,123 +486,963 0.26% 61,450,090
2017-11-10 2017-11-08 13.405 4,042,160 -180,445 0.23% 54,184,093
2017-11-09 2017-11-07 13.658 4,222,605 -148,877 0.24% 57,673,777
2017-11-08 2017-11-06 13.296 4,371,482 +214,221 0.25% 58,123,445
2017-11-07 2017-11-03 13.785 4,157,261 +197,355 0.24% 57,308,434
2017-11-03 2017-11-01 14.202 3,959,906 -26,235 0.23% 56,237,697
2017-11-02 2017-10-31 14.021 3,986,141 -127,240 0.23% 55,888,211
2017-11-01 2017-10-30 13.876 4,113,381 +143,113 0.24% 57,076,101
2017-10-31 2017-10-27 14.039 3,970,268 -70,055 0.23% 55,737,581
2017-10-30 2017-10-26 14.673 4,040,323 +828 0.23% 59,282,662
2017-10-27 2017-10-25 14.999 4,039,495 +74,979 0.23% 60,587,635
2017-10-26 2017-10-24 14.872 3,964,516 -388,816 0.23% 58,960,332
2017-10-25 2017-10-23 14.618 4,353,332 +415,018 0.25% 63,638,790
2017-10-24 2017-10-20 14.890 3,938,314 -123,168 0.23% 58,641,996
2017-10-23 2017-10-19 14.564 4,061,482 +756,927 0.23% 59,151,692
2017-10-20 2017-10-18 15.216 3,304,555 -639,732 0.19% 50,282,731
2017-10-19 2017-10-17 14.600 3,944,287 -140,161 0.23% 57,587,754
2017-10-18 2017-10-16 14.872 4,084,448 -41,826 0.23% 60,743,963
2017-10-17 2017-10-13 15.035 4,126,274 +125,172 0.24% 62,038,708
2017-10-16 2017-10-12 15.126 4,001,102 +534,860 0.23% 60,519,132
2017-10-13 2017-10-11 14.944 3,466,242 -580,522 0.20% 51,801,152
2017-10-12 2017-10-10 15.506 4,046,764 +769,612 0.23% 62,749,206
2017-10-11 2017-10-09 15.578 3,277,152 +78,433 0.19% 51,053,042
2017-10-10 2017-10-06 16.068 3,198,719 +72,327 0.18% 51,395,643
2017-10-09 2017-10-04 16.086 3,126,392 -821,332 0.18% 50,290,156
2017-10-06 2017-10-03 15.234 3,947,724 +49,489 0.23% 60,140,823
2017-10-04 2017-09-29 15.126 3,898,235 +119,280 0.22% 58,963,205
2017-10-03 2017-09-28 14.999 3,778,955 +318,285 0.22% 56,679,844
2017-09-29 2017-09-27 15.216 3,460,670 -1,024,282 0.20% 52,658,207
2017-09-28 2017-09-26 14.473 4,484,952 +253,427 0.26% 64,912,924
2017-09-27 2017-09-25 14.492 4,231,525 +77,137 0.24% 61,321,601
2017-09-26 2017-09-22 17.082 4,154,388 +522,606 0.24% 70,965,185
2017-09-25 2017-09-21 17.788 3,631,782 -1,003,902 0.21% 64,603,768
2017-09-22 2017-09-20 17.553 4,635,684 -117,699 0.27% 81,369,977
2017-09-21 2017-09-19 16.683 4,753,383 -329,185 0.27% 79,302,893
2017-09-20 2017-09-18 16.756 5,082,568 +197,013 0.29% 85,163,112
2017-09-19 2017-09-15 15.923 4,885,555 -151,260 0.28% 77,791,003
2017-09-18 2017-09-14 15.198 5,036,815 -5,212,529 0.29% 76,549,886
2017-09-15 2017-09-13 15.254 10,249,344 -33,233 0.59% 156,339,258
2017-09-14 2017-09-12 15.566 10,282,577 +119,027 0.59% 160,058,692
2017-09-13 2017-09-11 15.640 10,163,550 +5,658,160 0.59% 158,953,052
2017-09-12 2017-09-08 15.437 4,505,390 +32,306 0.26% 69,551,349
2017-09-11 2017-09-07 15.511 4,473,084 +275,990 0.26% 69,381,452
2017-09-08 2017-09-06 14.886 4,197,094 -583,508 0.24% 62,478,069
2017-09-07 2017-09-05 14.500 4,780,602 +220,247 0.28% 69,319,189
2017-09-06 2017-09-04 13.489 4,560,355 +104,340 0.27% 61,516,072
2017-09-05 2017-09-01 13.342 4,456,015 +630,923 0.26% 59,453,462
2017-09-04 2017-08-31 13.085 3,825,092 -1,311,006 0.22% 50,051,346
2017-09-01 2017-08-30 13.195 5,136,098 +722,212 0.30% 67,772,207
2017-08-31 2017-08-29 11.578 4,413,886 +724,294 0.26% 51,104,077
2017-08-30 2017-08-28 10.843 3,689,592 -288,663 0.21% 40,005,918
2017-08-29 2017-08-25 10.512 3,978,255 +26,390 0.23% 41,819,856
2017-08-28 2017-08-24 10.328 3,951,865 +21,679 0.23% 40,816,175
2017-08-25 2017-08-22 10.053 3,930,186 -61,759 0.23% 39,508,843
2017-08-24 2017-08-21 9.777 3,991,945 +49,233 0.23% 39,029,237
2017-08-22 2017-08-18 9.740 3,942,712 +193,712 0.23% 38,402,970
2017-08-21 2017-08-17 9.906 3,749,000 -163,289 0.22% 37,136,254
2017-08-18 2017-08-16 9.906 3,912,289 +696,290 0.23% 38,753,736
2017-08-17 2017-08-15 9.942 3,215,999 -672,752 0.19% 31,974,742
2017-08-16 2017-08-14 10.071 3,888,751 -122,430 0.23% 39,163,778
2017-08-15 2017-08-11 9.887 4,011,181 +13,794 0.23% 39,659,608
2017-08-14 2017-08-10 10.071 3,997,387 -72,373 0.23% 40,257,856
2017-08-11 2017-08-09 10.181 4,069,760 +381,226 0.24% 41,435,487
2017-08-10 2017-08-08 10.236 3,688,534 -428,562 0.21% 37,757,469
2017-08-09 2017-08-07 10.071 4,117,096 +102,025 0.24% 41,463,450
2017-08-08 2017-08-04 10.218 4,015,071 +36,868 0.23% 41,026,258
2017-08-07 2017-08-03 10.255 3,978,203 -95,578 0.23% 40,795,760
2017-08-04 2017-08-02 10.347 4,073,781 +257,823 0.24% 42,150,231
2017-08-03 2017-08-01 10.439 3,815,958 -326,481 0.22% 39,833,256
2017-08-02 2017-07-31 10.659 4,142,439 +108,011 0.24% 44,154,808
2017-08-01 2017-07-28 10.512 4,034,428 +17,140 0.23% 42,410,352
2017-07-31 2017-07-27 10.641 4,017,288 -8,845 0.23% 42,746,978
2017-07-28 2017-07-26 10.236 4,026,133 +120,359 0.23% 41,213,282
2017-07-27 2017-07-25 10.310 3,905,774 -227,422 0.23% 40,268,352
2017-07-26 2017-07-24 10.402 4,133,196 +394,160 0.24% 42,992,858
2017-07-25 2017-07-21 10.622 3,739,036 -63,392 0.23% 39,717,451
2017-07-24 2017-07-20 10.714 3,802,428 -357,741 0.23% 40,740,226
2017-07-21 2017-07-19 10.163 4,160,169 +283,494 0.25% 42,279,514
2017-07-20 2017-07-18 10.071 3,876,675 -105,645 0.23% 39,042,160
2017-07-19 2017-07-17 10.310 3,982,320 -392,321 0.24% 41,057,538
2017-07-18 2017-07-14 10.255 4,374,641 +339,540 0.26% 44,861,160
2017-07-17 2017-07-13 10.016 4,035,101 -203,532 0.24% 40,415,206
2017-07-14 2017-07-12 9.998 4,238,633 +13,859 0.26% 42,375,867
2017-07-13 2017-07-11 9.924 4,224,774 -140,025 0.25% 41,926,743
2017-07-12 2017-07-10 9.906 4,364,799 +86,789 0.26% 43,236,138
2017-07-11 2017-07-07 9.887 4,278,010 -39,068 0.26% 42,297,817
2017-07-10 2017-07-06 9.887 4,317,078 -313,846 0.26% 42,684,093
2017-07-07 2017-07-05 9.869 4,630,924 -153,280 0.28% 45,702,065
2017-07-06 2017-07-04 9.942 4,784,204 +203,257 0.29% 47,566,461
2017-07-05 2017-07-03 9.832 4,580,947 -166,580 0.28% 45,040,472
2017-07-04 2017-06-30 9.612 4,747,527 -163,824 0.29% 45,631,318
2017-07-03 2017-06-29 9.703 4,911,351 +60,399 0.30% 47,657,228
2017-06-30 2017-06-28 9.593 4,850,952 +33,736 0.29% 46,536,248
2017-06-29 2017-06-27 9.722 4,817,216 -340,900 0.29% 46,832,320
2017-06-28 2017-06-26 9.759 5,158,116 -422,552 0.31% 50,336,094
2017-06-27 2017-06-23 9.612 5,580,668 +103,114 0.34% 53,639,134
2017-06-26 2017-06-22 9.667 5,477,554 -201,058 0.33% 52,950,040
2017-06-23 2017-06-21 9.703 5,678,612 +165,145 0.34% 55,102,335
2017-06-22 2017-06-20 9.740 5,513,467 -177,116 0.33% 53,702,504
2017-06-21 2017-06-19 9.832 5,690,583 -64,752 0.34% 55,950,559
2017-06-20 2017-06-16 9.869 5,755,335 -81,892 0.35% 56,798,750
2017-06-19 2017-06-15 9.759 5,837,227 -19,970 0.35% 56,963,280
2017-06-16 2017-06-14 9.869 5,857,197 +42,443 0.35% 57,804,014
2017-06-15 2017-06-13 10.053 5,814,754 -10 0.35% 58,453,774
2017-06-14 2017-06-12 9.924 5,814,764 -140,114 0.35% 57,705,836
2017-06-13 2017-06-09 10.016 5,954,878 -1,535,446 0.36% 59,643,518
2017-06-12 2017-06-08 10.218 7,490,324 +1,301,469 0.45% 76,536,620
2017-06-09 2017-06-07 10.255 6,188,855 -2,674,953 0.37% 63,465,600
2017-06-08 2017-06-06 12.826 8,863,808 +264,178 0.53% 113,688,110
2017-06-07 2017-06-05 12.664 8,599,630 +695,973 0.52% 108,907,941
2017-06-06 2017-06-02 12.462 7,903,657 +508,145 0.52% 98,495,014
2017-06-05 2017-06-01 12.482 7,395,512 +2,415,342 0.49% 92,312,148
2017-06-02 2017-05-31 12.482 4,980,170 +172,513 0.33% 62,163,403
2017-06-01 2017-05-29 12.341 4,807,657 +143,595 0.32% 59,329,236
2017-05-31 2017-05-26 12.037 4,664,062 +117,407 0.31% 56,141,851
2017-05-29 2017-05-25 11.855 4,546,655 -181,657 0.30% 53,900,782
2017-05-26 2017-05-24 11.734 4,728,312 +134,603 0.31% 55,480,398
2017-05-25 2017-05-23 11.390 4,593,709 -74,887 0.30% 52,321,155
2017-05-24 2017-05-22 11.471 4,668,596 -62,869 0.31% 53,551,890
2017-05-23 2017-05-19 11.329 4,731,465 -428,863 0.31% 53,603,001
2017-05-22 2017-05-18 10.985 5,160,328 +427,402 0.34% 56,686,884
2017-05-19 2017-05-17 11.187 4,732,926 -494 0.31% 52,949,309
2017-05-18 2017-05-16 11.107 4,733,420 -235,091 0.31% 52,571,798
2017-05-17 2017-05-15 11.026 4,968,511 -16,312 0.33% 54,780,779
2017-05-16 2017-05-12 11.127 4,984,823 +56,598 0.33% 55,464,855
2017-05-15 2017-05-11 11.167 4,928,225 +35,590 0.33% 55,034,503
2017-05-12 2017-05-10 11.147 4,892,635 +291,200 0.32% 54,538,082
2017-05-11 2017-05-09 11.187 4,601,435 -301,655 0.30% 51,478,261
2017-05-10 2017-05-08 11.026 4,903,090 -328,465 0.32% 54,059,474
2017-05-09 2017-05-05 11.248 5,231,555 -86,009 0.35% 58,845,199
2017-05-08 2017-05-04 11.187 5,317,564 -241,528 0.35% 59,489,909
2017-05-05 2017-05-02 11.713 5,559,092 -199,205 0.37% 65,116,024
2017-05-04 2017-04-28 11.896 5,758,297 +589,458 0.38% 68,497,833
2017-05-02 2017-04-27 11.896 5,168,839 +217,989 0.34% 61,485,935
2017-04-28 2017-04-26 11.997 4,950,850 +18,823 0.33% 59,393,635
2017-04-27 2017-04-25 12.078 4,932,027 +177,096 0.33% 59,566,931
2017-04-26 2017-04-24 11.713 4,754,931 -62,140 0.31% 55,696,542
2017-04-25 2017-04-21 11.875 4,817,071 -192,789 0.32% 57,204,026
2017-04-24 2017-04-20 11.997 5,009,860 +65,990 0.33% 60,101,558
2017-04-21 2017-04-19 12.057 4,943,870 +255,308 0.33% 59,609,949
2017-04-20 2017-04-18 12.118 4,688,562 -92,022 0.31% 56,816,167
2017-04-19 2017-04-13 12.482 4,780,584 -306,931 0.32% 59,672,133
2017-04-18 2017-04-12 11.815 5,087,515 +37,567 0.34% 60,106,854
2017-04-13 2017-04-11 11.612 5,049,948 +1,068,489 0.33% 58,641,389
2017-04-12 2017-04-10 11.713 3,981,459 +156,309 0.26% 46,636,533
2017-04-11 2017-04-07 11.653 3,825,150 +53,927 0.25% 44,573,466
2017-04-10 2017-04-06 11.633 3,771,223 -214,143 0.25% 43,868,775
2017-04-07 2017-04-05 11.491 3,985,366 +190,356 0.26% 45,795,415
2017-04-06 2017-04-03 11.531 3,795,010 -22,738 0.25% 43,761,604
2017-04-05 2017-03-31 11.390 3,817,748 +141,769 0.25% 43,483,160
2017-04-03 2017-03-30 11.309 3,675,979 +71,674 0.24% 41,570,981
2017-03-31 2017-03-29 11.552 3,604,305 +236,772 0.24% 41,635,433
2017-03-30 2017-03-28 11.572 3,367,533 +353,181 0.22% 38,968,468
2017-03-29 2017-03-27 11.430 3,014,352 -118,792 0.20% 34,454,651
2017-03-28 2017-03-24 12.401 3,133,144 +21,414 0.21% 38,854,943
2017-03-27 2017-03-23 12.543 3,111,730 +361,336 0.21% 39,030,044
2017-03-24 2017-03-22 11.896 2,750,394 +428,352 0.18% 32,717,317
2017-03-23 2017-03-21 11.430 2,322,042 -101,310 0.15% 26,541,408
2017-03-22 2017-03-20 10.601 2,423,352 -17,548 0.16% 25,689,357
2017-03-21 2017-03-17 10.884 2,440,900 +101,085 0.16% 26,566,706
2017-03-20 2017-03-16 10.965 2,339,815 -29,411 0.16% 25,655,841
2017-03-17 2017-03-15 10.844 2,369,226 +47,701 0.16% 25,690,747
2017-03-16 2017-03-14 10.500 2,321,525 +51,262 0.15% 24,375,087
2017-03-15 2017-03-13 10.338 2,270,263 -168,660 0.15% 23,469,429
2017-03-14 2017-03-10 10.014 2,438,923 +167,323 0.16% 24,423,547
2017-03-13 2017-03-09 9.872 2,271,600 -187,589 0.15% 22,426,274
2017-03-10 2017-03-08 10.095 2,459,189 +88,728 0.16% 24,825,494
2017-03-09 2017-03-07 9.933 2,370,461 +43,498 0.16% 23,546,142
2017-03-08 2017-03-06 9.711 2,326,963 +13,347 0.15% 22,596,239
2017-03-07 2017-03-03 9.711 2,313,616 -8,156 0.15% 22,466,632
2017-03-06 2017-03-02 9.751 2,321,772 -9,886 0.15% 22,639,772
2017-03-03 2017-03-01 9.670 2,331,658 -147,857 0.15% 22,547,490
2017-03-02 2017-02-28 9.913 2,479,515 -248,882 0.16% 24,579,230
2017-03-01 2017-02-27 9.974 2,728,397 -22,491 0.18% 27,211,967
2017-02-28 2017-02-24 10.398 2,750,888 +225,650 0.18% 28,604,969
2017-02-27 2017-02-23 10.338 2,525,238 -64,905 0.17% 26,105,299
2017-02-24 2017-02-22 10.500 2,590,143 +20,514 0.17% 27,195,469
2017-02-23 2017-02-21 10.115 2,569,629 +18,289 0.17% 25,992,370
2017-02-22 2017-02-20 10.237 2,551,340 -104,394 0.17% 26,117,061
2017-02-21 2017-02-17 10.176 2,655,734 +144,584 0.18% 27,024,521
2017-02-20 2017-02-16 10.419 2,511,150 -21,503 0.17% 26,162,867
2017-02-17 2017-02-15 10.419 2,532,653 -21,996 0.17% 26,386,900
2017-02-16 2017-02-14 10.338 2,554,649 +2,224 0.17% 26,409,342
2017-02-15 2017-02-13 10.277 2,552,425 +508,640 0.17% 26,231,441
2017-02-14 2017-02-10 10.135 2,043,785 +212,550 0.14% 20,714,687
2017-02-13 2017-02-09 10.055 1,831,235 -175,725 0.12% 18,412,210
2017-02-10 2017-02-08 9.893 2,006,960 +56,351 0.13% 19,854,229
2017-02-09 2017-02-07 9.164 1,950,609 +21,411 0.13% 17,876,145
2017-02-08 2017-02-06 9.083 1,929,198 +10,365 0.13% 17,523,812
2017-02-07 2017-02-03 9.023 1,918,833 -70,347 0.13% 17,313,206
2017-02-06 2017-02-02 9.003 1,989,180 -6,920 0.13% 17,907,689
2017-02-03 2017-02-01 9.003 1,996,100 -8,346 0.13% 17,969,987
2017-02-02 2017-01-27 9.063 2,004,446 +34,791 0.13% 18,166,774
2017-02-01 2017-01-25 9.083 1,969,655 -17,795 0.13% 17,891,302
2017-01-26 2017-01-24 9.083 1,987,450 +32,377 0.13% 18,052,943
2017-01-25 2017-01-23 9.043 1,955,073 +175,478 0.13% 17,679,743
2017-01-24 2017-01-20 9.144 1,779,595 +39,051 0.12% 16,272,904
2017-01-23 2017-01-19 9.063 1,740,544 +28,669 0.12% 15,774,967
2017-01-20 2017-01-18 9.043 1,711,875 +81,313 0.11% 15,480,501
2017-01-19 2017-01-17 9.003 1,630,562 +9,392 0.11% 14,679,213
2017-01-17 2017-01-13 9.043 1,621,170 -989 0.11% 14,660,255
2017-01-16 2017-01-12 9.063 1,622,159 +7,063 0.11% 14,702,016
2017-01-13 2017-01-11 8.982 1,615,096 -94,409 0.11% 14,507,306
2017-01-12 2017-01-10 8.922 1,709,505 +15,571 0.11% 15,251,565
2017-01-11 2017-01-09 8.820 1,693,934 +149,033 0.11% 14,941,301
2017-01-10 2017-01-06 8.841 1,544,901 +47,206 0.10% 13,658,014
2017-01-09 2017-01-05 8.820 1,497,695 -47,206 0.10% 13,210,380
2017-01-06 2017-01-04 8.861 1,544,901 -51,902 0.10% 13,689,268
2017-01-05 2017-01-03 8.901 1,596,803 +78,841 0.11% 14,213,776
2017-01-04 2016-12-30 8.901 1,517,962 -877,338 0.10% 13,511,981
2017-01-03 2016-12-29 8.679 2,395,300 -6,452 0.16% 20,788,476
2016-12-30 2016-12-28 8.557 2,401,752 -4,449 0.16% 20,552,941
2016-12-29 2016-12-23 8.598 2,406,201 -19,278 0.16% 20,688,370
2016-12-28 2016-12-22 8.618 2,425,479 +811,667 0.16% 20,903,190
2016-12-23 2016-12-21 8.638 1,613,812 +99,108 0.11% 13,940,754
2016-12-22 2016-12-20 8.638 1,514,704 -826,177 0.10% 13,084,619
2016-12-21 2016-12-19 8.841 2,340,881 -15,818 0.16% 20,695,038
2016-12-20 2016-12-16 9.043 2,356,699 +830,759 0.16% 21,311,651
2016-12-19 2016-12-15 8.881 1,525,940 -1,127,937 0.10% 13,552,126
2016-12-16 2016-12-14 8.982 2,653,877 +37,073 0.18% 23,837,967
2016-12-15 2016-12-13 8.942 2,616,804 +140,876 0.17% 23,399,087
2016-12-14 2016-12-12 8.800 2,475,928 -121,523 0.16% 21,788,770
2016-12-13 2016-12-09 9.023 2,597,451 +1,001,108 0.17% 23,436,226
2016-12-12 2016-12-08 9.003 1,596,343 -990,728 0.11% 14,371,155
2016-12-09 2016-12-07 9.043 2,587,071 +957,226 0.17% 23,394,907
2016-12-08 2016-12-06 8.901 1,629,845 -1,038,614 0.11% 14,507,896
2016-12-07 2016-12-05 8.861 2,668,459 +1,145,379 0.18% 23,645,042
2016-12-06 2016-12-02 8.922 1,523,080 -1,263,563 0.10% 13,588,351
2016-12-05 2016-12-01 8.962 2,786,643 -19,030 0.18% 24,974,138
2016-12-02 2016-11-30 8.820 2,805,673 +243,445 0.19% 24,747,366
2016-12-01 2016-11-29 8.922 2,562,228 +34,354 0.17% 22,859,241
2016-11-30 2016-11-28 9.003 2,527,874 +7,975 0.17% 22,757,308
2016-11-29 2016-11-25 8.962 2,519,899 -229,499 0.17% 22,583,555
2016-11-28 2016-11-24 8.901 2,749,398 -15,571 0.18% 24,473,480
2016-11-25 2016-11-23 8.881 2,764,969 +205,384 0.18% 24,556,148
2016-11-24 2016-11-22 8.861 2,559,585 +207,855 0.17% 22,680,317
2016-11-23 2016-11-21 8.780 2,351,730 -3,460 0.16% 20,648,221
2016-11-22 2016-11-18 8.800 2,355,190 +1,037,126 0.16% 20,726,246
2016-11-21 2016-11-17 8.820 1,318,064 +7,909 0.09% 11,625,950
2016-11-17 2016-11-15 8.881 1,310,155 -12,358 0.09% 11,635,704
2016-11-16 2016-11-14 8.841 1,322,513 -14,334 0.09% 11,691,947
2016-11-11 2016-11-09 8.922 1,336,847 +3,213 0.09% 11,926,850
2016-11-10 2016-11-08 9.003 1,333,634 +12,777 0.09% 12,006,104
2016-11-09 2016-11-07 9.023 1,320,857 +20,267 0.09% 11,917,800
2016-11-08 2016-11-04 9.003 1,300,590 -47,701 0.09% 11,708,624
2016-11-07 2016-11-03 8.982 1,348,291 -240,405 0.09% 12,110,778
2016-11-04 2016-11-02 9.023 1,588,696 +29,540 0.11% 14,334,452
2016-11-03 2016-11-01 9.063 1,559,156 -2,600 0.10% 14,131,004
2016-11-02 2016-10-31 9.104 1,561,756 +68,117 0.10% 14,217,759
2016-11-01 2016-10-28 9.104 1,493,639 +150,021 0.10% 13,597,642
2016-10-31 2016-10-27 9.225 1,343,618 +73,899 0.09% 12,394,988
2016-10-28 2016-10-26 9.306 1,269,719 -18,290 0.08% 11,816,011
2016-10-27 2016-10-25 9.468 1,288,009 -2,718 0.09% 12,194,674
2016-10-26 2016-10-24 9.508 1,290,727 -10,628 0.09% 12,272,632
2016-10-25 2016-10-20 9.488 1,301,355 -44,734 0.09% 12,347,359
2016-10-24 2016-10-19 9.508 1,346,089 +16,312 0.09% 12,799,031
2016-10-20 2016-10-18 9.508 1,329,777 +57,339 0.09% 12,643,931
2016-10-19 2016-10-17 9.306 1,272,438 -247 0.08% 11,841,314
2016-10-17 2016-10-13 9.326 1,272,685 -12,111 0.08% 11,869,360
2016-10-14 2016-10-12 9.427 1,284,796 +12,358 0.09% 12,112,270
2016-10-12 2016-10-07 9.771 1,272,438 -49,062 0.08% 12,433,380
2016-10-11 2016-10-06 9.731 1,321,500 +39,297 0.09% 12,859,311
2016-10-07 2016-10-05 9.731 1,282,203 -145,941 0.08% 12,476,918
2016-10-06 2016-10-04 9.893 1,428,144 +159,907 0.09% 14,128,183
2016-10-05 2016-10-03 10.156 1,268,237 +33,366 0.08% 12,879,814
2016-10-04 2016-09-30 10.297 1,234,871 -144,584 0.08% 12,715,833
2016-10-03 2016-09-29 10.581 1,379,455 +3,213 0.09% 14,595,355
2016-09-30 2016-09-28 10.459 1,376,242 -10,133 0.09% 14,394,308
2016-09-29 2016-09-27 10.500 1,386,375 -11,616 0.09% 14,556,385
2016-09-28 2016-09-26 10.500 1,397,991 -11,122 0.09% 14,678,348
2016-09-27 2016-09-23 10.641 1,409,113 -10,040 0.09% 14,994,673
2016-09-26 2016-09-22 10.682 1,419,153 +34,602 0.09% 15,158,931
2016-09-23 2016-09-21 10.601 1,384,551 -45,229 0.09% 14,677,284
2016-09-22 2016-09-20 10.661 1,429,780 -26,693 0.09% 15,243,521
2016-09-21 2016-09-19 10.500 1,456,473 +1,654 0.10% 15,292,386
2016-09-20 2016-09-15 10.419 1,454,819 +741 0.10% 15,157,293
2016-09-19 2016-09-14 10.318 1,454,078 +49,925 0.10% 15,002,489
2016-09-15 2016-09-13 10.338 1,404,153 -250,365 0.09% 14,515,793
2016-09-14 2016-09-12 10.398 1,654,518 +63,518 0.11% 17,204,421
2016-09-13 2016-09-09 10.904 1,591,000 +120,116 0.11% 17,348,598
2016-09-12 2016-09-08 10.661 1,470,884 +134,204 0.10% 15,681,749
2016-09-09 2016-09-07 10.661 1,336,680 -48,707 0.09% 14,250,940
2016-09-08 2016-09-06 10.742 1,385,387 -62,035 0.09% 14,882,335
2016-09-07 2016-09-05 10.581 1,447,422 +87,245 0.10% 15,314,482
2016-09-06 2016-09-02 10.358 1,360,177 +107,017 0.09% 14,088,697
2016-09-05 2016-09-01 10.338 1,253,160 -65,743 0.08% 12,954,864
2016-09-02 2016-08-31 10.540 1,318,903 -79,336 0.09% 13,901,320
2016-09-01 2016-08-30 10.419 1,398,239 +51,902 0.09% 14,567,804
2016-08-31 2016-08-29 10.338 1,346,337 +54,127 0.09% 13,918,106
2016-08-30 2016-08-26 10.216 1,292,210 +46,375 0.09% 13,201,702
2016-08-29 2016-08-25 10.358 1,245,835 -71,338 0.08% 12,904,344
2016-08-26 2016-08-24 10.702 1,317,173 -1,235 0.09% 14,096,261
2016-08-25 2016-08-23 10.702 1,318,408 +86,256 0.09% 14,109,478
2016-08-24 2016-08-22 10.965 1,232,152 -7,881 0.08% 13,510,425
2016-08-23 2016-08-19 11.228 1,240,033 -299,305 0.08% 13,922,963
2016-08-22 2016-08-18 11.208 1,539,338 -244,458 0.10% 17,252,387
2016-08-19 2016-08-17 10.884 1,783,796 +293,864 0.12% 19,414,799
2016-08-18 2016-08-16 10.823 1,489,932 +149,280 0.10% 16,125,964
2016-08-17 2016-08-15 10.864 1,340,652 +31,883 0.09% 14,564,507
2016-08-16 2016-08-12 10.601 1,308,769 +17,794 0.09% 13,873,938
2016-08-15 2016-08-11 10.520 1,290,975 +58,823 0.09% 13,580,840
2016-08-12 2016-08-10 10.560 1,232,152 -18,042 0.08% 13,011,886
2016-08-11 2016-08-09 10.621 1,250,194 +18,042 0.08% 13,278,290
2016-08-10 2016-08-08 10.135 1,232,152 -60,553 0.08% 12,488,419
2016-08-09 2016-08-05 9.650 1,292,705 +14,748 0.09% 12,474,503
2016-08-08 2016-08-04 9.569 1,277,957 -31,883 0.08% 12,228,771
2016-08-05 2016-08-03 9.569 1,309,840 -9,886 0.09% 12,533,860
2016-08-04 2016-08-01 9.609 1,319,726 +14,335 0.09% 12,681,856
2016-08-03 2016-07-29 9.711 1,305,391 -67,144 0.09% 12,676,148
2016-08-01 2016-07-28 9.832 1,372,535 +115,667 0.09% 13,494,759
2016-07-28 2016-07-26 9.933 1,256,868 -15,166 0.08% 12,484,657
2016-07-27 2016-07-25 9.913 1,272,034 -4,449 0.08% 12,609,569
2016-07-26 2016-07-22 9.953 1,276,483 -27,896 0.09% 12,705,319
2016-07-25 2016-07-21 9.670 1,304,379 -154,255 0.09% 12,613,544
2016-07-22 2016-07-20 9.488 1,458,634 +8,141 0.10% 13,839,635
2016-07-21 2016-07-19 9.407 1,450,493 +56,613 0.10% 13,645,016
2016-07-20 2016-07-18 9.326 1,393,880 -16,560 0.09% 12,999,653
2016-07-19 2016-07-15 9.407 1,410,440 +107,759 0.10% 13,268,231
2016-07-18 2016-07-14 9.245 1,302,681 +4,539 0.09% 12,043,694
2016-07-15 2016-07-13 9.266 1,298,142 -119,127 0.09% 12,027,992
2016-07-14 2016-07-12 9.205 1,417,269 -25,951 0.10% 13,045,752
2016-07-13 2016-07-11 9.063 1,443,220 +218,977 0.10% 13,080,249
2016-07-12 2016-07-08 8.901 1,224,243 +7,908 0.08% 10,897,472
2016-07-11 2016-07-07 8.901 1,216,335 -87,390 0.08% 10,827,080
2016-07-08 2016-07-06 8.719 1,303,725 +16,559 0.09% 11,367,598
2016-07-07 2016-07-05 8.861 1,287,166 -70,933 0.09% 11,405,494
2016-07-06 2016-07-04 9.124 1,358,099 +30,647 0.09% 12,391,201
2016-07-05 2016-06-30 9.083 1,327,452 +16,163 0.09% 12,057,870
2016-07-04 2016-06-29 8.922 1,311,289 -28,670 0.09% 11,698,831
2016-06-30 2016-06-28 8.901 1,339,959 +25,951 0.09% 11,927,506
2016-06-29 2016-06-27 8.901 1,314,008 +2,224 0.09% 11,696,506
2016-06-28 2016-06-24 8.881 1,311,784 +41,522 0.09% 11,650,171
2016-06-27 2016-06-23 9.205 1,270,262 +3,213 0.09% 11,692,575
2016-06-24 2016-06-22 9.164 1,267,049 +72,663 0.09% 11,611,734
2016-06-23 2016-06-21 9.003 1,194,386 -89,476 0.08% 10,752,518
2016-06-22 2016-06-20 9.003 1,283,862 +88,481 0.09% 11,558,030
2016-06-21 2016-06-17 8.760 1,195,381 -136,071 0.08% 10,471,278
2016-06-20 2016-06-16 8.537 1,331,452 -15,995 0.09% 11,366,936
2016-06-17 2016-06-15 8.699 1,347,447 -11,863 0.09% 11,721,565
2016-06-16 2016-06-14 8.740 1,359,310 +49,925 0.09% 11,879,761
2016-06-15 2016-06-13 8.760 1,309,385 -160,042 0.09% 11,469,928
2016-06-14 2016-06-10 8.901 1,469,427 -2,378,450 0.10% 13,079,952
2016-06-13 2016-06-08 9.083 3,847,877 -1,543,153 0.26% 34,952,075
2016-06-10 2016-06-07 10.839 5,391,030 +1,646,151 0.36% 58,432,693
2016-06-08 2016-06-06 10.578 3,744,879 +250,799 0.25% 39,614,151
2016-06-07 2016-06-03 10.578 3,494,080 +31,306 0.25% 36,961,144
2016-06-06 2016-06-02 10.556 3,462,774 +2,191,178 0.25% 36,554,767
2016-06-03 2016-06-01 10.556 1,271,596 +39,362 0.09% 13,423,601
2016-06-02 2016-05-31 10.600 1,232,234 -150,387 0.09% 13,061,607
2016-06-01 2016-05-30 10.491 1,382,621 +34,758 0.10% 14,505,539
2016-05-31 2016-05-27 10.426 1,347,863 +58,469 0.10% 14,053,050
2016-05-30 2016-05-26 10.383 1,289,394 +32,456 0.09% 13,387,428
2016-05-27 2016-05-25 10.404 1,256,938 +73,661 0.09% 13,077,748
2016-05-26 2016-05-24 10.252 1,183,277 +21,178 0.09% 12,131,431
2016-05-25 2016-05-23 10.187 1,162,099 -2,760 0.08% 11,838,579
2016-05-24 2016-05-20 10.209 1,164,859 +6,906 0.08% 11,891,998
2016-05-23 2016-05-19 10.100 1,157,953 -18,415 0.08% 11,695,734
2016-05-20 2016-05-18 10.144 1,176,368 +14,271 0.09% 11,932,836
2016-05-19 2016-05-17 10.252 1,162,097 -5,064 0.08% 11,914,285
2016-05-18 2016-05-16 10.035 1,167,161 +29,695 0.08% 11,712,682
2016-05-17 2016-05-13 10.079 1,137,466 +4,834 0.08% 11,464,101
2016-05-16 2016-05-12 10.339 1,132,632 -343,571 0.08% 11,710,606
2016-05-13 2016-05-11 10.166 1,476,203 +339,217 0.11% 15,006,366
2016-05-12 2016-05-10 10.122 1,136,986 +55,246 0.08% 11,508,657
2016-05-11 2016-05-09 10.252 1,081,740 -74,262 0.08% 11,090,433
2016-05-10 2016-05-06 10.318 1,156,002 -95,322 0.08% 11,927,126
2016-05-09 2016-05-05 10.687 1,251,324 +174,810 0.09% 13,372,681
2016-05-06 2016-05-04 10.709 1,076,514 +5,754 0.08% 11,527,900
2016-05-05 2016-05-03 10.839 1,070,760 +41,473 0.08% 11,605,832
2016-05-04 2016-04-29 10.947 1,029,287 -211,084 0.07% 11,268,098
2016-05-03 2016-04-28 11.013 1,240,371 -114,019 0.09% 13,659,763
2016-04-29 2016-04-27 11.013 1,354,390 +72,740 0.10% 14,915,414
2016-04-28 2016-04-26 10.991 1,281,650 -365,360 0.09% 14,086,515
2016-04-27 2016-04-25 11.013 1,647,010 +165,967 0.12% 18,137,933
2016-04-26 2016-04-22 11.100 1,481,043 +516,316 0.11% 16,438,878
2016-04-25 2016-04-21 11.295 964,727 +44,657 0.07% 10,896,609
2016-04-22 2016-04-20 11.404 920,070 +34,298 0.07% 10,492,133
2016-04-21 2016-04-19 11.556 885,772 +3,913 0.06% 10,235,691
2016-04-20 2016-04-18 11.512 881,859 +5,525 0.06% 10,152,164
2016-04-19 2016-04-15 11.491 876,334 +30,385 0.06% 10,069,524
2016-04-18 2016-04-14 11.512 845,949 -145,508 0.06% 9,738,760
2016-04-15 2016-04-13 11.491 991,457 +188,295 0.07% 11,392,346
2016-04-14 2016-04-12 11.317 803,162 -26,932 0.06% 9,089,175
2016-04-13 2016-04-11 11.469 830,094 +128,446 0.06% 9,520,172
2016-04-12 2016-04-08 11.252 701,648 +5,525 0.05% 7,894,646
2016-04-11 2016-04-07 11.013 696,123 -50,872 0.05% 7,666,154
2016-04-08 2016-04-06 11.013 746,995 -23,250 0.05% 8,226,389
2016-04-07 2016-04-05 10.861 770,245 +20,948 0.06% 8,365,319
2016-04-06 2016-04-01 10.947 749,297 +62,611 0.05% 8,202,914
2016-04-05 2016-03-31 11.078 686,686 -8,708 0.05% 7,606,975
2016-04-01 2016-03-30 11.100 695,394 -4,468 0.05% 7,718,545
2016-03-31 2016-03-29 11.056 699,862 -11,578 0.05% 7,737,734
2016-03-30 2016-03-24 11.121 711,440 +13,581 0.05% 7,912,101
2016-03-29 2016-03-23 11.273 697,859 +121,541 0.05% 7,867,172
2016-03-24 2016-03-22 11.338 576,318 -69,978 0.04% 6,534,559
2016-03-23 2016-03-21 11.469 646,296 +126,604 0.05% 7,412,232
2016-03-22 2016-03-18 11.599 519,692 -156,956 0.04% 6,027,967
2016-03-21 2016-03-17 11.382 676,648 +99,902 0.05% 7,701,542
2016-03-18 2016-03-16 11.230 576,746 +30,385 0.04% 6,476,774
2016-03-17 2016-03-15 11.295 546,361 -64,507 0.04% 6,171,158
2016-03-16 2016-03-14 11.447 610,868 +121,725 0.04% 6,992,647
2016-03-15 2016-03-11 11.208 489,143 -173,808 0.04% 5,482,380
2016-03-14 2016-03-10 11.121 662,951 +100,823 0.05% 7,372,843
2016-03-11 2016-03-09 11.208 562,128 +77,804 0.04% 6,300,406
2016-03-10 2016-03-08 11.208 484,324 -89,998 0.04% 5,428,368
2016-03-09 2016-03-07 11.577 574,322 +29,011 0.04% 6,649,152
2016-03-08 2016-03-04 11.360 545,311 -73,412 0.04% 6,194,832
2016-03-07 2016-03-03 11.100 618,723 -760,782 0.04% 6,867,533
2016-03-04 2016-03-02 11.100 1,379,505 -605,611 0.10% 15,311,854
2016-03-03 2016-03-01 10.426 1,985,116 +352,944 0.14% 20,697,159
2016-03-02 2016-02-29 9.948 1,632,172 +495,759 0.12% 16,237,345
2016-03-01 2016-02-26 10.079 1,136,413 +8,977 0.08% 11,453,488
2016-02-29 2016-02-25 9.840 1,127,436 +45,898 0.08% 11,093,631
2016-02-26 2016-02-24 10.100 1,081,538 -160,833 0.08% 10,923,916
2016-02-25 2016-02-23 10.426 1,242,371 +22,558 0.09% 12,953,172
2016-02-24 2016-02-22 11.056 1,219,813 -3,913 0.09% 13,486,357
2016-02-22 2016-02-18 11.100 1,223,726 -9,043 0.09% 13,582,781
2016-02-19 2016-02-17 11.013 1,232,769 +117,662 0.09% 13,576,045
2016-02-18 2016-02-16 11.034 1,115,107 +35,910 0.08% 12,304,497
2016-02-17 2016-02-15 10.556 1,079,197 +173,141 0.08% 11,392,541
2016-02-16 2016-02-12 9.992 906,056 +13,121 0.07% 9,053,082
2016-02-15 2016-02-11 10.231 892,935 -21,133 0.06% 9,135,332
2016-02-12 2016-02-05 10.795 914,068 +181,390 0.07% 9,867,758
2016-02-11 2016-02-04 10.687 732,678 +16,343 0.05% 7,830,002
2016-02-05 2016-02-03 10.622 716,335 +8,848 0.05% 7,608,668
2016-02-04 2016-02-02 10.795 707,487 +168,729 0.05% 7,637,627
2016-02-03 2016-02-01 10.774 538,758 -17,724 0.04% 5,804,422
2016-02-02 2016-01-29 10.578 556,482 +73,891 0.04% 5,886,589
2016-02-01 2016-01-28 10.144 482,591 -2,302 0.03% 4,895,304
2016-01-29 2016-01-27 9.861 484,893 -72,740 0.04% 4,781,734
2016-01-28 2016-01-26 9.709 557,633 -214,537 0.04% 5,414,266
2016-01-27 2016-01-25 10.252 772,170 +101,974 0.06% 7,916,597
2016-01-26 2016-01-22 10.209 670,196 +72,049 0.05% 6,842,004
2016-01-25 2016-01-21 9.557 598,147 -60,723 0.04% 5,716,684
2016-01-22 2016-01-20 10.079 658,870 +20,795 0.05% 6,640,508
2016-01-21 2016-01-19 10.383 638,075 +90,695 0.05% 6,624,960
2016-01-20 2016-01-18 9.644 547,380 -42,065 0.04% 5,279,047
2016-01-19 2016-01-15 9.818 589,445 +21,408 0.04% 5,787,158
2016-01-18 2016-01-14 10.144 568,037 -25,346 0.04% 5,762,051
2016-01-15 2016-01-13 10.318 593,383 +2,762 0.04% 6,122,268
2016-01-14 2016-01-12 10.383 590,621 -70,668 0.04% 6,132,258
2016-01-13 2016-01-11 10.687 661,289 +73,200 0.05% 7,067,080
2016-01-12 2016-01-08 11.078 588,089 -29,156 0.04% 6,514,736
2016-01-11 2016-01-07 11.230 617,245 +31,675 0.04% 6,931,572
2016-01-08 2016-01-06 11.621 585,570 -73,344 0.04% 6,804,813
2016-01-07 2016-01-05 11.773 658,914 +58,102 0.05% 7,757,319
2016-01-06 2016-01-04 12.055 600,812 -36,830 0.04% 7,242,945
2016-01-05 2015-12-31 12.490 637,642 +6,215 0.05% 7,963,947
2016-01-04 2015-12-29 12.490 631,427 -78,228 0.05% 7,886,324
2015-12-30 2015-12-28 12.555 709,655 +5,524 0.05% 8,909,610
2015-12-29 2015-12-24 12.707 704,131 -499,604 0.05% 8,947,319
2015-12-28 2015-12-22 12.338 1,203,735 +1,842 0.09% 14,851,244
2015-12-23 2015-12-21 12.381 1,201,893 +240,318 0.09% 14,880,731
2015-12-22 2015-12-18 12.425 961,575 +16,804 0.07% 11,947,108
2015-12-21 2015-12-17 12.577 944,771 -17,633 0.07% 11,881,977
2015-12-18 2015-12-16 12.381 962,404 +50,872 0.07% 11,915,599
2015-12-17 2015-12-15 12.316 911,532 -72,787 0.07% 11,226,350
2015-12-16 2015-12-14 12.294 984,319 +28,451 0.07% 12,101,408
2015-12-15 2015-12-11 12.359 955,868 +326,409 0.07% 11,813,914
2015-12-14 2015-12-10 12.533 629,459 -230 0.05% 7,889,089
2015-12-11 2015-12-09 12.816 629,689 -40,933 0.05% 8,069,781
2015-12-10 2015-12-08 12.816 670,622 +40,974 0.05% 8,594,357
2015-12-09 2015-12-07 12.902 629,648 +39,251 0.05% 8,123,962
2015-12-08 2015-12-04 12.772 590,397 +3,486 0.04% 7,540,586
2015-12-07 2015-12-03 12.750 586,911 -195,361 0.04% 7,483,314
2015-12-04 2015-12-02 12.750 782,272 +121,412 0.06% 9,974,233
2015-12-03 2015-12-01 12.490 660,860 +13,789 0.05% 8,253,933
2015-12-02 2015-11-30 12.034 647,071 -89,237 0.05% 7,786,554
2015-12-01 2015-11-27 12.142 736,308 +162,648 0.05% 8,940,358
2015-11-30 2015-11-26 12.403 573,660 +4,428 0.04% 7,114,990
2015-11-27 2015-11-25 12.511 569,232 -10,901 0.04% 7,121,892
2015-11-26 2015-11-24 12.577 580,133 -90,863 0.04% 7,296,083
2015-11-25 2015-11-23 12.598 670,996 +79,485 0.05% 8,453,402
2015-11-24 2015-11-20 12.577 591,511 -48,110 0.04% 7,439,179
2015-11-23 2015-11-19 12.381 639,621 -53,013 0.05% 7,919,197
2015-11-20 2015-11-18 11.990 692,634 +19,106 0.05% 8,304,749
2015-11-19 2015-11-17 11.860 673,528 -32,457 0.05% 7,987,887
2015-11-18 2015-11-16 11.643 705,985 +3,913 0.05% 8,219,471
2015-11-17 2015-11-13 11.860 702,072 +7,165 0.05% 8,326,412
2015-11-16 2015-11-12 12.012 694,907 +3,914 0.05% 8,347,096
2015-11-13 2015-11-11 12.012 690,993 -60,687 0.05% 8,300,082
2015-11-12 2015-11-10 12.186 751,680 +45,731 0.05% 9,159,662
2015-11-11 2015-11-09 12.425 705,949 +8,286 0.05% 8,771,078
2015-11-10 2015-11-06 12.663 697,663 +21,116 0.05% 8,834,823
2015-11-09 2015-11-05 12.598 676,547 -8,056 0.05% 8,523,335
2015-11-06 2015-11-04 12.750 684,603 -155,629 0.05% 8,728,920
2015-11-05 2015-11-03 12.511 840,232 -5,524 0.06% 10,512,483
2015-11-04 2015-11-02 12.272 845,756 -336,233 0.06% 10,379,517
2015-11-03 2015-10-30 12.207 1,181,989 -15,045 0.09% 14,428,904
2015-11-02 2015-10-29 12.251 1,197,034 -104,507 0.09% 14,664,565
2015-10-30 2015-10-28 12.533 1,301,541 +33,608 0.09% 16,312,378
2015-10-29 2015-10-27 12.772 1,267,933 -34,403 0.09% 16,194,116
2015-10-28 2015-10-26 12.946 1,302,336 +69,748 0.09% 16,859,819
2015-10-27 2015-10-23 12.707 1,232,588 -38,902 0.09% 15,662,367
2015-10-26 2015-10-22 12.598 1,271,490 -46,499 0.09% 16,018,600
2015-10-23 2015-10-20 12.533 1,317,989 -104,045 0.10% 16,518,523
2015-10-22 2015-10-19 12.555 1,422,034 -55,633 0.10% 17,853,420
2015-10-20 2015-10-16 12.620 1,477,667 -78,955 0.11% 18,648,174
2015-10-19 2015-10-15 12.555 1,556,622 +11,970 0.11% 19,543,152
2015-10-16 2015-10-14 12.685 1,544,652 -317,202 0.11% 19,594,180
2015-10-15 2015-10-13 12.816 1,861,854 -392,013 0.13% 23,860,593
2015-10-14 2015-10-12 12.816 2,253,867 -10,220 0.16% 28,884,437
2015-10-13 2015-10-09 12.511 2,264,087 +97,370 0.16% 28,326,910
2015-10-12 2015-10-08 12.359 2,166,717 -205,725 0.16% 26,779,229
2015-10-09 2015-10-07 12.338 2,372,442 +193,180 0.17% 29,270,325
2015-10-08 2015-10-06 11.968 2,179,262 -481,990 0.16% 26,082,226
2015-10-07 2015-10-05 12.381 2,661,252 -190,620 0.19% 32,949,169
2015-10-06 2015-10-02 12.077 2,851,872 +464,378 0.21% 34,442,005
2015-10-05 2015-09-30 11.034 2,387,494 -36,370 0.17% 26,344,478
2015-10-02 2015-09-29 10.687 2,423,864 +110,772 0.18% 25,903,411
2015-09-30 2015-09-25 10.926 2,313,092 +19,797 0.17% 25,272,284
2015-09-29 2015-09-24 11.034 2,293,295 -88,854 0.17% 25,305,052
2015-09-25 2015-09-23 11.121 2,382,149 -59,413 0.17% 26,492,472
2015-09-24 2015-09-22 11.317 2,441,562 +14,891 0.18% 27,630,522
2015-09-23 2015-09-21 11.273 2,426,671 +174,254 0.18% 27,356,584
2015-09-22 2015-09-18 11.056 2,252,417 -91,546 0.16% 24,902,915
2015-09-21 2015-09-17 10.839 2,343,963 +14,724 0.17% 25,405,919
2015-09-18 2015-09-16 10.817 2,329,239 -14,724 0.17% 25,195,733
2015-09-15 2015-09-11 10.643 2,343,963 +74,881 0.17% 24,947,696
2015-09-14 2015-09-10 10.622 2,269,082 -91,777 0.16% 24,101,421
2015-09-11 2015-09-09 10.861 2,360,859 +41,980 0.17% 25,640,333
2015-09-10 2015-09-08 10.470 2,318,879 -78,786 0.17% 24,277,767
2015-09-09 2015-09-07 9.775 2,397,665 +78,031 0.17% 23,436,061
2015-09-08 2015-09-04 9.775 2,319,634 +41,594 0.17% 22,673,344
2015-09-07 2015-09-02 9.948 2,278,040 -15,472 0.17% 22,662,636
2015-09-04 2015-09-01 10.339 2,293,512 +2,320 0.17% 23,713,277
2015-09-02 2015-08-31 10.643 2,291,192 +29,785 0.17% 24,386,034
2015-09-01 2015-08-28 11.078 2,261,407 -724,170 0.16% 25,051,429
2015-08-31 2015-08-27 10.426 2,985,577 +684,355 0.22% 31,128,136
2015-08-28 2015-08-26 9.470 2,301,222 -84,765 0.17% 21,793,582
2015-08-27 2015-08-25 9.470 2,385,987 +46,799 0.17% 22,596,343
2015-08-26 2015-08-24 9.644 2,339,188 -256,412 0.17% 22,559,616
2015-08-25 2015-08-21 10.231 2,595,600 -268,563 0.19% 26,554,754
2015-08-24 2015-08-20 10.470 2,864,163 +253,980 0.21% 29,986,679
2015-08-21 2015-08-19 10.861 2,610,183 +89,544 0.19% 28,348,140
2015-08-20 2015-08-18 10.904 2,520,639 +27,623 0.18% 27,485,141
2015-08-19 2015-08-17 11.186 2,493,016 +130,850 0.18% 27,887,906
2015-08-18 2015-08-14 11.295 2,362,166 -29,254 0.17% 26,680,709
2015-08-17 2015-08-13 11.100 2,391,420 +113,484 0.17% 26,543,633
2015-08-14 2015-08-12 11.208 2,277,936 -54,165 0.17% 25,531,411
2015-08-13 2015-08-11 12.446 2,332,101 +21,177 0.17% 29,025,892
2015-08-12 2015-08-10 12.620 2,310,924 +35,910 0.17% 29,163,887
2015-08-11 2015-08-07 12.555 2,275,014 +37,986 0.16% 28,562,454
2015-08-10 2015-08-06 12.446 2,237,028 -26,010 0.16% 27,842,591
2015-08-07 2015-08-05 12.555 2,263,038 -24,323 0.16% 28,412,097
2015-08-06 2015-08-04 12.490 2,287,361 -68,215 0.17% 28,568,416
2015-08-05 2015-08-03 12.555 2,355,576 -2,071 0.17% 29,573,898
2015-08-04 2015-07-31 12.642 2,357,647 +94,378 0.17% 29,804,742
2015-08-03 2015-07-30 12.577 2,263,269 +14,501 0.16% 28,464,158
2015-07-31 2015-07-29 12.750 2,248,768 -5,273 0.16% 28,672,553
2015-07-30 2015-07-28 12.794 2,254,041 +5,126 0.16% 28,837,706
2015-07-29 2015-07-27 12.816 2,248,915 -76,680 0.16% 28,820,974
2015-07-28 2015-07-24 13.902 2,325,595 +89,543 0.17% 32,329,401
2015-07-27 2015-07-23 13.771 2,236,052 -5,357 0.16% 30,793,196
2015-07-24 2015-07-22 13.836 2,241,409 -112,682 0.17% 31,013,026
2015-07-23 2015-07-21 14.010 2,354,091 -211,494 0.17% 32,981,209
2015-07-22 2015-07-20 13.815 2,565,585 -120,209 0.19% 35,442,727
2015-07-21 2015-07-17 13.815 2,685,794 +40,873 0.20% 37,103,375
2015-07-20 2015-07-16 13.467 2,644,921 -221,435 0.19% 35,619,515
2015-07-17 2015-07-15 12.577 2,866,356 +436,042 0.21% 36,048,923
2015-07-16 2015-07-14 12.968 2,430,314 -553,913 0.18% 31,515,219
2015-07-15 2015-07-13 13.011 2,984,227 +80,589 0.22% 38,827,755
2015-07-14 2015-07-10 12.729 2,903,638 +388,261 0.21% 36,959,296
2015-07-13 2015-07-09 12.251 2,515,377 -30,338 0.19% 30,815,257
2015-07-10 2015-07-08 11.425 2,545,715 +607,025 0.19% 29,085,674
2015-07-09 2015-07-07 12.750 1,938,690 +3,430 0.14% 24,718,953
2015-07-08 2015-07-06 13.380 1,935,260 -17,255 0.14% 25,894,268
2015-07-07 2015-07-03 13.663 1,952,515 -66,962 0.14% 26,676,486
2015-07-06 2015-07-02 13.793 2,019,477 -69,276 0.15% 27,854,556
2015-07-03 2015-06-30 14.206 2,088,753 +98,704 0.15% 29,672,111
2015-07-02 2015-06-29 13.706 1,990,049 +52,994 0.15% 27,275,752
2015-06-30 2015-06-26 14.206 1,937,055 -35,449 0.14% 27,517,141
2015-06-29 2015-06-25 14.662 1,972,504 +35,449 0.15% 28,920,465
2015-06-26 2015-06-24 14.727 1,937,055 -5,380 0.14% 28,526,944
2015-06-25 2015-06-23 14.749 1,942,435 -117,095 0.14% 28,648,367
2015-06-24 2015-06-22 14.293 2,059,530 +8,832 0.15% 29,435,920
2015-06-23 2015-06-19 14.336 2,050,698 +113,643 0.15% 29,398,776
2015-06-22 2015-06-18 14.271 1,937,055 -2,838 0.14% 27,643,366
2015-06-19 2015-06-17 14.314 1,939,893 +549,769 0.14% 27,768,140
2015-06-18 2015-06-16 14.184 1,390,124 -6,928 0.10% 19,717,431
2015-06-17 2015-06-15 14.857 1,397,052 -361,708 0.10% 20,756,412
2015-06-16 2015-06-12 15.248 1,758,760 +53,448 0.13% 26,818,056
2015-06-15 2015-06-11 14.705 1,705,312 -70,988 0.13% 25,077,031
2015-06-12 2015-06-10 14.684 1,776,300 -839,357 0.13% 26,082,344
2015-06-11 2015-06-09 15.335 2,615,657 -663,326 0.19% 40,111,518
2015-06-10 2015-06-08 17.707 3,278,983 +363,516 0.24% 58,062,234
2015-06-09 2015-06-05 17.616 2,915,467 +604,372 0.21% 51,357,478
2015-06-08 2015-06-04 18.144 2,311,095 +64,877 0.18% 41,931,953
2015-06-05 2015-06-03 17.638 2,246,218 +158,154 0.18% 39,619,895
2015-06-04 2015-06-02 17.501 2,088,064 +659,147 0.16% 36,542,560
2015-06-03 2015-06-01 17.730 1,428,917 +14,151 0.11% 25,335,210
2015-06-02 2015-05-29 16.995 1,414,766 -960,669 0.11% 24,044,543
2015-06-01 2015-05-28 17.363 2,375,435 +25,254 0.19% 41,244,415
2015-05-29 2015-05-27 17.960 2,350,181 -40,064 0.18% 42,209,311
2015-05-28 2015-05-26 17.730 2,390,245 +773,560 0.19% 42,379,899
2015-05-27 2015-05-22 17.064 1,616,685 +94,202 0.13% 27,587,632
2015-05-26 2015-05-21 16.972 1,522,483 +120,550 0.12% 25,840,272
2015-05-22 2015-05-20 17.386 1,401,933 +25,696 0.11% 24,373,805
2015-05-21 2015-05-19 17.914 1,376,237 -2,077 0.11% 24,654,036
2015-05-20 2015-05-18 17.776 1,378,314 -5,586 0.11% 24,501,311
2015-05-19 2015-05-15 17.684 1,383,900 -20,506 0.11% 24,473,475
2015-05-18 2015-05-14 17.409 1,404,406 -217,290 0.11% 24,449,055
2015-05-15 2015-05-13 17.822 1,621,696 +97,090 0.13% 28,902,231
2015-05-14 2015-05-12 18.098 1,524,606 -247,377 0.12% 27,592,054
2015-05-13 2015-05-11 18.350 1,771,983 -1,709 0.14% 32,516,705
2015-05-12 2015-05-08 18.259 1,773,692 -42,785 0.14% 32,385,122
2015-05-11 2015-05-07 17.294 1,816,477 -6,099 0.14% 31,414,133
2015-05-08 2015-05-06 17.891 1,822,576 -550,938 0.14% 32,607,935
2015-05-07 2015-05-05 18.810 2,373,514 +24,383 0.18% 44,645,315
2015-05-06 2015-05-04 19.269 2,349,131 -377,427 0.18% 45,265,716
2015-05-05 2015-04-30 18.075 2,726,558 +479 0.21% 49,282,153
2015-05-04 2015-04-29 16.995 2,726,079 -90,362 0.21% 46,330,859
2015-04-30 2015-04-28 17.363 2,816,441 +54,778 0.22% 48,901,553
2015-04-29 2015-04-27 17.707 2,761,663 -90,395 0.22% 48,901,846
2015-04-28 2015-04-24 17.087 2,852,058 +96,115 0.22% 48,733,936
2015-04-27 2015-04-23 17.064 2,755,943 -327 0.21% 47,028,296
2015-04-24 2015-04-22 17.110 2,756,270 -85,449 0.21% 47,160,481
2015-04-23 2015-04-21 15.893 2,841,719 -3,048 0.22% 45,163,482
2015-04-22 2015-04-20 15.457 2,844,767 -118,104 0.22% 43,970,557
2015-04-21 2015-04-17 15.847 2,962,871 +8,272 0.23% 46,952,858
2015-04-20 2015-04-16 15.571 2,954,599 -367,426 0.23% 46,007,479
2015-04-17 2015-04-15 15.480 3,322,025 -103,563 0.26% 51,423,661
2015-04-16 2015-04-14 16.077 3,425,588 +250,362 0.27% 55,072,319
2015-04-15 2015-04-13 16.444 3,175,226 -96,933 0.25% 52,214,108
2015-04-14 2015-04-10 14.951 3,272,159 -644,078 0.26% 48,923,282
2015-04-13 2015-04-09 14.515 3,916,237 -97,533 0.31% 56,844,211
2015-04-10 2015-04-08 14.056 4,013,770 +85,576 0.31% 56,416,235
2015-04-09 2015-04-02 13.367 3,928,194 +145,193 0.31% 52,506,867
2015-04-08 2015-04-01 12.953 3,783,001 +40,057 0.29% 49,002,220
2015-04-02 2015-03-31 12.632 3,742,944 -12,705 0.29% 47,279,864
2015-04-01 2015-03-30 12.517 3,755,649 +35,490 0.29% 47,009,074
2015-03-31 2015-03-27 12.149 3,720,159 -36,139 0.29% 45,197,808
2015-03-30 2015-03-26 11.897 3,756,298 +42,017 0.29% 44,687,905
2015-03-27 2015-03-25 12.035 3,714,281 -125,759 0.29% 44,699,868
2015-03-26 2015-03-24 11.828 3,840,040 +74,455 0.30% 45,419,586
2015-03-25 2015-03-23 11.024 3,765,585 +13,716 0.29% 41,512,022
2015-03-24 2015-03-20 10.794 3,751,869 -158,054 0.29% 40,499,133
2015-03-23 2015-03-19 11.001 3,909,923 -216,903 0.30% 43,013,414
2015-03-20 2015-03-18 10.840 4,126,826 +94,552 0.32% 44,736,124
2015-03-19 2015-03-17 10.886 4,032,274 -5,225 0.31% 43,896,367
2015-03-18 2015-03-16 10.932 4,037,499 +257,328 0.31% 44,138,704
2015-03-17 2015-03-13 10.955 3,780,171 -87,171 0.29% 41,412,364
2015-03-16 2015-03-12 10.886 3,867,342 -65,965 0.30% 42,100,875
2015-03-13 2015-03-11 10.748 3,933,307 +27,431 0.31% 42,276,974
2015-03-12 2015-03-10 10.817 3,905,876 -121,947 0.30% 42,251,249
2015-03-11 2015-03-09 11.024 4,027,823 +30,479 0.31% 44,402,949
2015-03-10 2015-03-06 11.208 3,997,344 +105,195 0.31% 44,801,396
2015-03-09 2015-03-05 11.162 3,892,149 +1,742 0.30% 43,443,612
2015-03-06 2015-03-04 11.231 3,890,407 -90,783 0.30% 43,692,218
2015-03-05 2015-03-03 11.162 3,981,190 +18,722 0.31% 44,437,475
2015-03-04 2015-03-02 11.782 3,962,468 +226,232 0.31% 46,685,641
2015-03-03 2015-02-27 11.575 3,736,236 -653 0.29% 43,247,901
2015-03-02 2015-02-26 11.529 3,736,889 -56,477 0.29% 43,083,811
2015-02-27 2015-02-25 11.392 3,793,366 +188,969 0.30% 43,212,224
2015-02-26 2015-02-24 11.300 3,604,397 +131,711 0.28% 40,728,453
2015-02-25 2015-02-23 11.392 3,472,686 -32,316 0.27% 39,559,190
2015-02-24 2015-02-18 11.254 3,505,002 -11,421 0.27% 39,444,327
2015-02-23 2015-02-16 11.185 3,516,423 +19,593 0.27% 39,330,573
2015-02-17 2015-02-13 11.231 3,496,830 -24,784 0.27% 39,272,050
2015-02-16 2015-02-12 11.162 3,521,614 +486,362 0.27% 39,307,753
2015-02-13 2015-02-11 11.208 3,035,252 +274,302 0.24% 34,018,470
2015-02-12 2015-02-10 11.231 2,760,950 +136,066 0.22% 31,007,560
2015-02-11 2015-02-09 11.392 2,624,884 -16,278 0.20% 29,901,432
2015-02-10 2015-02-06 11.414 2,641,162 -56,331 0.21% 30,147,522
2015-02-09 2015-02-05 11.460 2,697,493 +73,149 0.21% 30,914,418
2015-02-06 2015-02-04 11.392 2,624,344 -35,051 0.20% 29,895,281
2015-02-05 2015-02-03 11.392 2,659,395 +7,540 0.21% 30,294,565
2015-02-04 2015-02-02 11.323 2,651,855 +12,603 0.21% 30,025,959
2015-02-03 2015-01-30 11.414 2,639,252 +60,241 0.21% 30,125,721
2015-02-02 2015-01-29 11.460 2,579,011 -50,725 0.20% 29,556,563
2015-01-30 2015-01-28 11.575 2,629,736 +4,709 0.20% 30,439,876
2015-01-29 2015-01-27 11.736 2,625,027 +38,024 0.20% 30,807,388
2015-01-28 2015-01-26 11.736 2,587,003 +16,981 0.20% 30,361,137
2015-01-27 2015-01-23 11.851 2,570,022 +29,390 0.20% 30,456,973
2015-01-26 2015-01-22 11.759 2,540,632 +66,618 0.20% 29,875,276
2015-01-23 2015-01-21 11.897 2,474,014 -4,197 0.19% 29,432,836
2015-01-22 2015-01-20 11.644 2,478,211 -610,323 0.19% 28,856,685
2015-01-21 2015-01-19 11.277 3,088,534 +518,140 0.24% 34,828,444
2015-01-20 2015-01-16 11.529 2,570,394 +33,028 0.20% 29,634,910
2015-01-19 2015-01-15 12.081 2,537,366 +61,611 0.20% 30,652,723
2015-01-16 2015-01-14 12.540 2,475,755 +30,291 0.19% 31,045,632
2015-01-15 2015-01-13 12.379 2,445,464 +48,786 0.19% 30,272,636
2015-01-14 2015-01-12 12.402 2,396,678 -145,764 0.19% 29,723,753
2015-01-13 2015-01-09 12.586 2,542,442 +53,505 0.20% 31,998,661
2015-01-12 2015-01-08 12.494 2,488,937 -18,338 0.19% 31,096,607
2015-01-09 2015-01-07 12.655 2,507,275 +2,643 0.20% 31,728,809
2015-01-08 2015-01-06 12.724 2,504,632 -19,377 0.20% 31,867,932
2015-01-07 2015-01-05 13.390 2,524,009 -292,625 0.20% 33,795,560
2015-01-06 2015-01-02 12.999 2,816,634 -110,557 0.22% 36,613,989
2015-01-05 2014-12-31 12.195 2,927,191 +237,272 0.23% 35,698,156
2015-01-02 2014-12-29 11.989 2,689,919 -248,403 0.21% 32,248,528
2014-12-30 2014-12-24 11.506 2,938,322 +301,087 0.23% 33,809,388
2014-12-29 2014-12-22 11.598 2,637,235 +109,505 0.21% 30,587,248
2014-12-23 2014-12-19 11.782 2,527,730 -195,394 0.20% 29,781,615
2014-12-22 2014-12-18 11.989 2,723,124 +27,633 0.21% 32,646,612
2014-12-19 2014-12-17 11.874 2,695,491 +217,923 0.21% 32,005,795
2014-12-18 2014-12-16 11.943 2,477,568 +58,998 0.19% 29,588,921
2014-12-17 2014-12-15 11.897 2,418,570 -101,015 0.19% 28,773,230
2014-12-16 2014-12-12 11.874 2,519,585 -829,008 0.20% 29,917,118
2014-12-15 2014-12-11 12.517 3,348,593 +840,997 0.26% 41,913,996
2014-12-12 2014-12-10 12.402 2,507,596 +91,219 0.20% 31,099,365
2014-12-11 2014-12-09 13.114 2,416,377 -673,147 0.19% 31,688,450
2014-12-10 2014-12-08 13.459 3,089,524 +1,234,902 0.24% 41,580,469
2014-12-09 2014-12-05 13.482 1,854,622 -32,525 0.14% 25,003,091
2014-12-08 2014-12-04 13.849 1,887,147 +448,853 0.15% 26,135,044
2014-12-05 2014-12-03 13.711 1,438,294 +245,572 0.11% 19,720,694
2014-12-04 2014-12-02 13.344 1,192,722 -27,213 0.09% 15,915,327
2014-12-03 2014-12-01 13.137 1,219,935 -282,189 0.10% 16,026,287
2014-12-02 2014-11-28 13.895 1,502,124 +274,527 0.12% 20,871,870
2014-12-01 2014-11-27 13.504 1,227,597 +45,268 0.10% 16,578,046
2014-11-28 2014-11-26 13.367 1,182,329 +124,745 0.09% 15,803,800
2014-11-27 2014-11-25 12.953 1,057,584 +112,107 0.08% 13,699,167
2014-11-26 2014-11-24 13.665 945,477 -1,743 0.07% 12,920,167
2014-11-25 2014-11-21 11.828 947,220 +9,172 0.07% 11,203,618
2014-11-24 2014-11-20 11.966 938,048 +3,483 0.07% 11,224,396
2014-11-21 2014-11-19 12.195 934,565 -17,634 0.07% 11,397,359
2014-11-20 2014-11-18 12.103 952,199 -8,408 0.07% 11,524,936
2014-11-19 2014-11-17 12.218 960,607 +1,960 0.07% 11,737,013
2014-11-18 2014-11-14 12.310 958,647 -218 0.07% 11,801,133
2014-11-17 2014-11-13 12.517 958,865 +9,240 0.07% 12,002,015
2014-11-14 2014-11-12 12.379 949,625 -60,634 0.07% 11,755,500
2014-11-13 2014-11-11 12.678 1,010,259 +54,274 0.08% 12,807,725
2014-11-12 2014-11-10 12.792 955,985 +193,541 0.07% 12,229,437
2014-11-11 2014-11-07 12.930 762,444 -166,176 0.06% 9,858,629
2014-11-10 2014-11-06 13.022 928,620 +153,918 0.07% 12,092,645
2014-11-07 2014-11-05 13.160 774,702 +10,251 0.06% 10,195,053
2014-11-06 2014-11-04 13.229 764,451 +17,344 0.06% 10,112,821
2014-11-05 2014-11-03 13.068 747,107 -12,885 0.06% 9,763,269
2014-11-04 2014-10-31 12.356 759,992 +20,104 0.06% 9,390,560
2014-11-03 2014-10-30 12.540 739,888 +8,055 0.06% 9,278,095
2014-10-31 2014-10-29 12.425 731,833 -39,024 0.06% 9,093,047
2014-10-30 2014-10-28 12.149 770,857 +12,145 0.06% 9,365,472
2014-10-29 2014-10-27 12.379 758,712 -100,580 0.06% 9,392,169
2014-10-28 2014-10-24 12.586 859,292 +133,236 0.07% 10,814,875
2014-10-27 2014-10-23 12.195 726,056 -47,093 0.06% 8,854,516
2014-10-24 2014-10-22 12.356 773,149 +18,514 0.06% 9,553,130
2014-10-23 2014-10-21 12.356 754,635 -54,644 0.06% 9,324,368
2014-10-22 2014-10-20 12.356 809,279 +189,187 0.06% 9,999,557
2014-10-21 2014-10-17 12.310 620,092 -58,085 0.05% 7,633,454
2014-10-20 2014-10-16 12.172 678,177 -561,744 0.05% 8,255,039
2014-10-17 2014-10-15 12.517 1,239,921 +37,021 0.10% 15,519,964
2014-10-16 2014-10-14 12.264 1,202,900 +265,819 0.09% 14,752,682
2014-10-15 2014-10-13 12.540 937,081 -77,206 0.07% 11,750,869
2014-10-14 2014-10-10 12.999 1,014,287 +11,539 0.08% 13,184,920
2014-10-13 2014-10-09 12.930 1,002,748 -91,346 0.08% 12,965,832
2014-10-10 2014-10-08 12.540 1,094,094 +395,027 0.09% 13,719,790
2014-10-09 2014-10-07 12.448 699,067 +39,466 0.05% 8,701,984
2014-10-08 2014-10-06 12.770 659,601 -24,383 0.05% 8,422,796
2014-10-07 2014-10-03 12.999 683,984 -62,509 0.05% 8,891,245
2014-10-06 2014-09-30 12.517 746,493 -9,460 0.06% 9,343,776
2014-10-03 2014-09-29 12.494 755,953 +95,171 0.06% 9,444,824
2014-09-30 2014-09-26 12.907 660,782 +21,771 0.05% 8,528,933
2014-09-29 2014-09-25 13.275 639,011 -7,817 0.05% 8,482,744
2014-09-26 2014-09-24 13.390 646,828 -32,656 0.05% 8,660,791
2014-09-25 2014-09-23 12.861 679,484 -55,548 0.05% 8,739,115
2014-09-24 2014-09-22 12.563 735,032 -121,280 0.06% 9,234,083
2014-09-23 2014-09-19 12.907 856,312 -9,857 0.07% 11,052,704
2014-09-22 2014-09-18 12.770 866,169 +166,895 0.07% 11,060,573
2014-09-19 2014-09-17 13.367 699,274 +44,070 0.05% 9,346,964
2014-09-18 2014-09-16 13.964 655,204 +31,256 0.05% 9,149,141
2014-09-17 2014-09-15 14.193 623,948 +11,539 0.05% 8,855,989
2014-09-16 2014-09-12 14.791 612,409 -54,612 0.05% 9,057,902
2014-09-15 2014-09-11 13.964 667,021 +41,329 0.05% 9,314,151
2014-09-12 2014-09-10 14.262 625,692 +13,715 0.05% 8,923,853
2014-09-11 2014-09-08 14.079 611,977 -59,186 0.05% 8,615,803
2014-09-10 2014-09-05 14.079 671,163 +3,922 0.05% 9,449,062
2014-09-08 2014-09-04 13.849 667,241 -133,235 0.05% 9,240,601
2014-09-05 2014-09-03 13.436 800,476 +163,150 0.06% 10,754,851
2014-09-04 2014-09-02 12.792 637,326 +3,085 0.05% 8,152,992
2014-09-03 2014-09-01 12.310 634,241 +21,879 0.05% 7,807,631
2014-09-02 2014-08-29 12.930 612,362 -47,169 0.05% 7,918,024
2014-09-01 2014-08-28 13.229 659,531 -40,830 0.05% 8,724,848
2014-08-29 2014-08-27 13.504 700,361 +24,819 0.05% 9,458,004
2014-08-28 2014-08-26 13.413 675,542 +170,393 0.05% 9,060,776
2014-08-27 2014-08-25 13.711 505,149 -69,887 0.04% 6,926,184
2014-08-26 2014-08-22 13.895 575,036 +290,609 0.04% 7,990,070
2014-08-25 2014-08-21 13.413 284,427 -324,540 0.02% 3,814,906
2014-08-22 2014-08-20 13.367 608,967 +112,985 0.05% 8,139,860
2014-08-21 2014-08-19 13.527 495,982 +130,846 0.04% 6,709,365
2014-08-20 2014-08-18 13.275 365,136 +40,493 0.03% 4,847,108
2014-08-19 2014-08-15 13.321 324,643 -237,347 0.03% 4,324,483
2014-08-18 2014-08-14 12.999 561,990 +84,186 0.04% 7,305,420
2014-08-15 2014-08-13 13.321 477,804 +147,031 0.04% 6,364,700
2014-08-14 2014-08-12 13.321 330,773 -21,196 0.03% 4,406,139
2014-08-13 2014-08-11 13.068 351,969 +68,261 0.03% 4,599,566
2014-08-12 2014-08-08 12.609 283,708 -49,848 0.02% 3,577,207
2014-08-11 2014-08-07 12.563 333,556 +4,377 0.03% 4,190,408
2014-08-08 2014-08-06 12.770 329,179 +33,927 0.03% 4,203,462
2014-08-07 2014-08-05 13.022 295,252 +227 0.02% 3,844,821
2014-08-06 2014-08-04 13.252 295,025 -13,664 0.02% 3,909,623
2014-08-05 2014-08-01 13.367 308,689 +226,632 0.02% 4,126,144
2014-08-04 2014-07-31 13.137 82,057 -81,281 0.01% 1,077,983
2014-08-01 2014-07-30 12.792 163,338 +34,920 0.01% 2,089,501
2014-07-31 2014-07-29 12.815 128,418 +34,908 0.01% 1,645,736
2014-07-30 2014-07-28 12.930 93,510 +2,121 0.01% 1,209,112
2014-07-29 2014-07-25 13.068 91,389 +10,018 0.01% 1,194,281
2014-07-28 2014-07-24 12.471 81,371 +5,053 0.01% 1,014,775
2014-07-25 2014-07-23 12.264 76,318 +20,159 0.01% 935,984
2014-07-24 2014-07-22 12.035 56,159 -29,774 0.00% 675,851
2014-07-23 2014-07-21 11.529 85,933 -16,546 0.01% 990,750
2014-07-22 2014-07-18 11.483 102,479 +5,712 0.01% 1,176,807
2014-07-21 2014-07-17 11.392 96,767 +41,146 0.01% 1,102,324
2014-07-18 2014-07-16 11.506 55,621 +14,030 0.00% 639,995
2014-07-17 2014-07-15 11.323 41,591 +14,666 0.00% 470,919
2014-07-16 2014-07-14 11.277 26,925 -218,478 0.00% 303,625
2014-07-15 2014-07-11 11.231 245,403 +208,782 0.02% 2,756,062
2014-07-14 2014-07-10 11.346 36,621 -24,777 0.00% 415,487
2014-07-11 2014-07-09 11.231 61,398 +6,129 0.00% 689,546
2014-07-10 2014-07-08 11.483 55,269 -10,885 0.00% 634,676
2014-07-09 2014-07-07 11.690 66,154 +13,490 0.01% 773,346
2014-07-08 2014-07-04 11.506 52,664 +21,566 0.00% 605,971
2014-07-07 2014-07-03 11.024 31,098 -135,365 0.00% 342,826
2014-07-04 2014-07-02 10.427 166,463 -12,037 0.01% 1,735,696
2014-07-03 2014-06-30 10.174 178,500 +4,572 0.01% 1,816,110
2014-07-02 2014-06-27 9.968 173,928 +100,145 0.01% 1,733,642
2014-06-30 2014-06-26 10.014 73,783 +6,967 0.01% 738,827
2014-06-27 2014-06-25 9.922 66,816 +16,327 0.01% 662,925
2014-06-26 2014-06-24 10.082 50,489 +25,214 0.00% 509,051
2014-06-25 2014-06-23 9.876 25,275 -34,315 0.00% 249,609
2014-06-24 2014-06-20 10.266 59,590 +34,283 0.00% 611,760
2014-06-23 2014-06-19 10.243 25,307 -35,819 0.00% 259,224
2014-06-20 2014-06-18 10.611 61,126 -87,745 0.00% 648,587
2014-06-19 2014-06-17 10.703 148,871 +6,967 0.01% 1,593,295
2014-06-18 2014-06-16 10.588 141,904 +83,239 0.01% 1,502,435
2014-06-17 2014-06-13 10.771 58,665 +33,581 0.00% 631,905
2014-06-16 2014-06-12 10.817 25,084 -375,889 0.00% 271,343
2014-06-13 2014-06-11 10.565 400,973 -698,928 0.03% 4,236,168
2014-06-12 2014-06-10 12.112 1,099,901 +348,982 0.09% 13,322,244
2014-06-11 2014-06-09 11.938 750,919 +105,024 0.06% 8,964,832
2014-06-10 2014-06-06 12.286 645,895 -181,361 0.06% 7,935,442
2014-06-09 2014-06-05 12.162 827,256 +242,545 0.07% 10,060,973
2014-06-06 2014-06-04 11.938 584,711 +156,349 0.05% 6,980,561
2014-06-05 2014-06-03 12.162 428,362 -45,551 0.04% 5,209,679
2014-06-04 2014-05-30 12.162 473,913 +263 0.04% 5,763,664
2014-05-30 2014-05-28 11.963 473,650 -382,956 0.04% 5,666,417
2014-05-29 2014-05-27 11.765 856,606 -26,793 0.07% 10,077,747
2014-05-28 2014-05-26 11.517 883,399 +402,987 0.08% 10,173,698
2014-05-27 2014-05-23 11.839 480,412 -83,891 0.04% 5,687,694
2014-05-26 2014-05-22 11.194 564,303 +359,185 0.05% 6,316,738
2014-05-23 2014-05-21 10.822 205,118 +150,789 0.02% 2,219,700
2014-05-22 2014-05-20 10.846 54,329 -63,763 0.00% 589,274
2014-05-21 2014-05-19 10.946 118,092 +62,903 0.01% 1,292,597
2014-05-20 2014-05-16 11.020 55,189 -525,985 0.00% 608,190
2014-05-19 2014-05-15 11.194 581,174 +27,548 0.05% 6,505,590
2014-05-16 2014-05-14 11.095 553,626 -122,229 0.05% 6,142,257
2014-05-15 2014-05-13 10.846 675,855 -7,333 0.06% 7,330,590
2014-05-14 2014-05-12 10.176 683,188 +8,381 0.06% 6,952,293
2014-05-13 2014-05-09 9.953 674,807 -46,516 0.06% 6,716,267
2014-05-12 2014-05-08 9.878 721,323 -120,869 0.06% 7,125,524
2014-05-09 2014-05-07 10.077 842,192 -2,216 0.07% 8,486,744
2014-05-08 2014-05-05 10.251 844,408 -139,683 0.07% 8,655,783
2014-05-07 2014-05-02 10.375 984,091 -205,974 0.08% 10,209,760
2014-05-05 2014-04-30 10.648 1,190,065 -6,125 0.10% 12,671,614
2014-05-02 2014-04-29 10.350 1,196,190 +60,479 0.10% 12,380,557
2014-04-30 2014-04-28 10.003 1,135,711 -20,127 0.10% 11,359,961
2014-04-29 2014-04-25 10.648 1,155,838 -109,253 0.10% 12,307,171
2014-04-28 2014-04-24 10.846 1,265,091 +7,479 0.11% 13,721,677
2014-04-25 2014-04-23 10.598 1,257,612 +363,920 0.11% 13,328,416
2014-04-24 2014-04-22 10.946 893,692 -81 0.08% 9,782,063
2014-04-23 2014-04-17 10.921 893,773 -207,426 0.08% 9,760,766
2014-04-22 2014-04-16 10.871 1,101,199 +154,052 0.09% 11,971,371
2014-04-17 2014-04-15 10.797 947,147 -411,094 0.08% 10,226,114
2014-04-16 2014-04-14 11.194 1,358,241 +75,444 0.12% 15,203,982
2014-04-15 2014-04-11 11.517 1,282,797 -58,438 0.11% 14,773,381
2014-04-14 2014-04-10 11.591 1,341,235 +347,701 0.12% 15,546,253
2014-04-11 2014-04-09 11.715 993,534 -86,934 0.09% 11,639,350
2014-04-10 2014-04-08 11.715 1,080,468 +8,017 0.09% 12,657,790
2014-04-09 2014-04-07 11.442 1,072,451 +20,951 0.09% 12,271,068
2014-04-08 2014-04-04 11.641 1,051,500 +79,170 0.09% 12,240,132
2014-04-07 2014-04-03 11.889 972,330 +36,195 0.08% 11,559,876
2014-04-04 2014-04-02 11.467 936,135 -108,114 0.08% 10,734,565
2014-04-03 2014-04-01 10.673 1,044,249 -51,772 0.09% 11,144,908
2014-04-02 2014-03-31 10.573 1,096,021 +36,061 0.09% 11,588,639
2014-04-01 2014-03-28 10.375 1,059,960 +16,116 0.09% 10,996,886
2014-03-31 2014-03-27 10.176 1,043,844 -9,469 0.09% 10,622,419
2014-03-28 2014-03-26 10.325 1,053,313 -68,853 0.09% 10,875,638
2014-03-27 2014-03-25 10.325 1,122,166 -40,413 0.10% 11,586,557
2014-03-26 2014-03-24 10.226 1,162,579 -370,264 0.10% 11,888,407
2014-03-25 2014-03-21 10.325 1,532,843 +289,282 0.13% 15,826,868
2014-03-24 2014-03-20 10.003 1,243,561 -5,641 0.11% 12,438,732
2014-03-21 2014-03-19 10.052 1,249,202 -115,287 0.11% 12,557,167
2014-03-20 2014-03-18 9.854 1,364,489 -145,861 0.12% 13,445,115
2014-03-19 2014-03-17 8.960 1,510,350 +79,170 0.13% 13,532,835
2014-03-18 2014-03-14 8.861 1,431,180 -69,903 0.12% 12,681,378
2014-03-17 2014-03-13 9.233 1,501,083 +81,587 0.13% 13,859,630
2014-03-14 2014-03-12 9.134 1,419,496 -17,929 0.12% 12,965,401
2014-03-13 2014-03-11 9.208 1,437,425 -2,575 0.12% 13,236,193
2014-03-12 2014-03-10 9.332 1,440,000 -7,699 0.12% 13,438,609
2014-03-11 2014-03-07 9.531 1,447,699 -102,095 0.12% 13,797,915
2014-03-10 2014-03-06 9.680 1,549,794 +37,470 0.13% 15,001,772
2014-03-07 2014-03-05 9.308 1,512,324 +91,203 0.13% 14,076,027
2014-03-06 2014-03-04 9.556 1,421,121 +29,210 0.12% 13,579,875
2014-03-05 2014-03-03 9.605 1,391,911 -139,873 0.12% 13,369,846
2014-03-04 2014-02-28 9.754 1,531,784 +54,150 0.13% 14,941,495
2014-03-03 2014-02-27 9.804 1,477,634 +15,310 0.13% 14,486,649
2014-02-28 2014-02-26 9.854 1,462,324 +778 0.13% 14,409,141
2014-02-27 2014-02-25 9.829 1,461,546 -41,362 0.13% 14,365,199
2014-02-26 2014-02-24 9.804 1,502,908 +3,425 0.13% 14,734,434
2014-02-25 2014-02-21 10.400 1,499,483 +9,267 0.13% 15,594,072
2014-02-24 2014-02-20 10.524 1,490,216 -2,015 0.13% 15,682,636
2014-02-21 2014-02-19 10.673 1,492,231 +99,516 0.13% 15,926,065
2014-02-20 2014-02-18 10.474 1,392,715 -74,616 0.12% 14,587,427
2014-02-19 2014-02-17 10.722 1,467,331 +72,378 0.13% 15,733,155
2014-02-17 2014-02-13 10.474 1,394,953 -7,321 0.12% 14,610,868
2014-02-14 2014-02-12 10.697 1,402,274 -76,406 0.12% 15,000,790
2014-02-13 2014-02-11 10.449 1,478,680 -31,930 0.13% 15,451,131
2014-02-12 2014-02-10 10.226 1,510,610 -16,217 0.13% 15,447,334
2014-02-11 2014-02-07 9.903 1,526,827 -484,321 0.13% 15,120,519
2014-02-10 2014-02-06 9.804 2,011,148 +124,950 0.17% 19,717,194
2014-02-07 2014-02-05 9.754 1,886,198 +376,733 0.16% 18,398,559
2014-02-06 2014-02-04 9.804 1,509,465 -73,776 0.13% 14,798,719
2014-02-05 2014-01-30 10.027 1,583,241 -50,235 0.14% 15,875,681
2014-02-04 2014-01-28 10.226 1,633,476 +12,109 0.14% 16,703,749
2014-01-29 2014-01-27 10.226 1,621,367 +78,465 0.14% 16,579,924
2014-01-28 2014-01-24 10.375 1,542,902 -86,724 0.13% 16,007,319
2014-01-27 2014-01-23 10.524 1,629,626 +53,843 0.14% 17,149,749
2014-01-24 2014-01-22 10.424 1,575,783 +65,673 0.14% 16,426,676
2014-01-23 2014-01-21 10.027 1,510,110 -15,790 0.13% 15,142,373
2014-01-22 2014-01-20 10.201 1,525,900 -65,249 0.13% 15,565,815
2014-01-21 2014-01-17 10.424 1,591,149 +81,608 0.14% 16,586,858
2014-01-20 2014-01-16 10.549 1,509,541 -229,128 0.13% 15,923,474
2014-01-17 2014-01-15 10.822 1,738,669 +159,002 0.15% 18,815,137
2014-01-16 2014-01-14 10.797 1,579,667 -346,496 0.14% 17,055,277
2014-01-15 2014-01-13 10.822 1,926,163 +63,372 0.17% 20,844,117
2014-01-14 2014-01-10 10.822 1,862,791 +118,798 0.16% 20,158,332
2014-01-13 2014-01-09 11.194 1,743,993 +220,234 0.15% 19,522,043
2014-01-10 2014-01-08 10.648 1,523,759 +13,351 0.13% 16,224,733
2014-01-09 2014-01-07 10.300 1,510,408 -101,894 0.13% 15,557,734
2014-01-08 2014-01-06 10.276 1,612,302 +75,888 0.14% 16,567,261
2014-01-07 2014-01-03 10.921 1,536,414 -163,076 0.13% 16,778,955
2014-01-06 2014-01-02 10.822 1,699,490 +26,021 0.15% 18,391,158
2014-01-03 2013-12-31 10.673 1,673,469 -164,098 0.14% 17,860,356
2014-01-02 2013-12-27 10.201 1,837,567 +139,863 0.16% 18,745,153
2013-12-30 2013-12-24 10.251 1,697,704 +101,396 0.15% 17,402,675
2013-12-27 2013-12-20 10.400 1,596,308 +91,055 0.14% 16,601,017
2013-12-23 2013-12-19 10.449 1,505,253 -258,896 0.13% 15,728,799
2013-12-19 2013-12-17 10.598 1,764,149 -27,455 0.15% 18,696,793
2013-12-18 2013-12-16 10.673 1,791,604 -291,647 0.15% 19,121,170
2013-12-17 2013-12-13 10.573 2,083,251 +192,954 0.18% 22,026,991
2013-12-16 2013-12-12 10.722 1,890,297 +39,278 0.16% 20,268,321
2013-12-13 2013-12-11 11.095 1,851,019 +90,940 0.16% 20,536,308
2013-12-12 2013-12-10 11.244 1,760,079 +11,935 0.15% 19,789,478
2013-12-11 2013-12-09 11.268 1,748,144 +28,049 0.15% 19,698,676
2013-12-10 2013-12-06 11.268 1,720,095 -28,386 0.15% 19,382,610
2013-12-09 2013-12-05 11.293 1,748,481 +21,176 0.15% 19,745,871
2013-12-06 2013-12-04 11.318 1,727,305 -54,782 0.15% 19,549,599
2013-12-05 2013-12-03 11.392 1,782,087 +71,478 0.15% 20,302,315
2013-12-04 2013-12-02 11.492 1,710,609 -37,477 0.15% 19,657,837
2013-12-03 2013-11-29 11.541 1,748,086 +15,858 0.15% 20,175,287
2013-12-02 2013-11-28 11.392 1,732,228 -21,152 0.15% 19,734,300
2013-11-29 2013-11-27 11.492 1,753,380 -21,189 0.15% 20,149,349
2013-11-28 2013-11-26 11.343 1,774,569 +70,342 0.15% 20,128,577
2013-11-27 2013-11-25 11.318 1,704,227 +74,335 0.15% 19,288,403
2013-11-26 2013-11-22 11.541 1,629,892 +49,557 0.14% 18,811,168
2013-11-25 2013-11-21 11.566 1,580,335 +104,401 0.14% 18,278,437
2013-11-22 2013-11-20 11.715 1,475,934 +65,870 0.13% 17,290,713
2013-11-21 2013-11-19 11.641 1,410,064 -29,325 0.12% 16,414,046
2013-11-20 2013-11-18 11.938 1,439,389 +358,824 0.12% 17,184,117
2013-11-19 2013-11-15 11.641 1,080,565 +23,394 0.09% 12,578,467
2013-11-18 2013-11-14 11.541 1,057,171 -20,550 0.09% 12,201,189
2013-11-15 2013-11-13 11.268 1,077,721 -93,608 0.09% 12,144,124
2013-11-14 2013-11-12 11.541 1,171,329 +110,586 0.10% 13,518,728
2013-11-13 2013-11-11 11.492 1,060,743 -11,627 0.09% 12,189,760
2013-11-12 2013-11-08 11.616 1,072,370 -63,961 0.09% 12,456,456
2013-11-11 2013-11-07 11.963 1,136,331 +8,925 0.10% 13,594,269
2013-11-08 2013-11-06 11.839 1,127,406 -563 0.10% 13,347,585
2013-11-07 2013-11-05 11.814 1,127,969 +25,158 0.10% 13,326,254
2013-11-06 2013-11-04 11.963 1,102,811 -48,312 0.09% 13,193,259
2013-11-05 2013-11-01 12.187 1,151,123 -144,097 0.10% 14,028,370
2013-11-04 2013-10-31 12.460 1,295,220 +164,449 0.11% 16,138,057
2013-11-01 2013-10-30 12.063 1,130,771 -769 0.10% 13,640,017
2013-10-31 2013-10-29 12.087 1,131,540 +14,266 0.10% 13,677,378
2013-10-30 2013-10-28 12.212 1,117,274 -8,662 0.10% 13,643,594
2013-10-29 2013-10-25 12.087 1,125,936 -12,018 0.10% 13,609,640
2013-10-28 2013-10-24 12.038 1,137,954 +21,116 0.10% 13,698,418
2013-10-25 2013-10-23 12.311 1,116,838 -67,200 0.10% 13,749,150
2013-10-24 2013-10-22 12.658 1,184,038 -1,173,771 0.10% 14,987,866
2013-10-23 2013-10-21 12.534 2,357,809 +4,867 0.20% 29,553,163
2013-10-22 2013-10-18 12.509 2,352,942 +41,466 0.20% 29,433,759
2013-10-21 2013-10-17 12.584 2,311,476 +183,160 0.20% 29,087,160
2013-10-18 2013-10-16 12.733 2,128,316 +76,762 0.18% 27,099,261
2013-10-17 2013-10-15 12.683 2,051,554 +715,159 0.18% 26,020,032
2013-10-16 2013-10-11 12.832 1,336,395 +177,812 0.11% 17,148,627
2013-10-15 2013-10-10 12.658 1,158,583 -136,033 0.10% 14,665,650
2013-10-11 2013-10-09 12.733 1,294,616 -55,932 0.11% 16,483,989
2013-10-10 2013-10-08 12.708 1,350,548 +166,145 0.12% 17,162,635
2013-10-09 2013-10-07 12.187 1,184,403 +16,758 0.10% 14,433,942
2013-10-08 2013-10-04 12.236 1,167,645 -59,202 0.10% 14,287,680
2013-10-07 2013-10-03 12.162 1,226,847 +72,856 0.11% 14,920,743
2013-10-04 2013-10-02 12.013 1,153,991 -98,495 0.10% 13,862,826
2013-10-03 2013-09-30 12.137 1,252,486 -30,614 0.11% 15,201,475
2013-10-02 2013-09-27 12.311 1,283,100 +97,573 0.11% 15,795,965
2013-09-30 2013-09-26 12.286 1,185,527 +19,686 0.10% 14,565,340
2013-09-27 2013-09-25 12.559 1,165,841 -1,314 0.10% 14,641,778
2013-09-26 2013-09-24 12.782 1,167,155 -6,256 0.10% 14,919,001
2013-09-25 2013-09-23 13.130 1,173,411 +47,939 0.10% 15,406,706
2013-09-24 2013-09-19 13.328 1,125,472 -44,557 0.10% 15,000,749
2013-09-23 2013-09-18 13.254 1,170,029 +32,798 0.10% 15,507,503
2013-09-19 2013-09-17 13.304 1,137,231 +17,794 0.10% 15,129,252
2013-09-18 2013-09-16 13.304 1,119,437 -6,366 0.10% 14,892,528
2013-09-17 2013-09-13 13.254 1,125,803 +23,394 0.10% 14,921,333
2013-09-16 2013-09-12 13.453 1,102,409 -1,234 0.09% 14,830,166
2013-09-13 2013-09-11 13.750 1,103,643 -101,280 0.09% 15,175,477
2013-09-12 2013-09-10 13.676 1,204,923 +54,592 0.10% 16,478,394
2013-09-11 2013-09-09 13.080 1,150,331 +30,572 0.10% 15,046,567
2013-09-10 2013-09-06 12.832 1,119,759 -339,482 0.10% 14,368,753
2013-09-09 2013-09-05 13.105 1,459,241 -89,374 0.13% 19,123,392
2013-09-06 2013-09-04 12.956 1,548,615 +27,493 0.13% 20,064,020
2013-09-05 2013-09-03 13.006 1,521,122 +31,459 0.13% 19,783,326
2013-09-04 2013-09-02 12.956 1,489,663 -9,778 0.13% 19,300,231
2013-09-03 2013-08-30 13.006 1,499,441 +40,134 0.13% 19,501,349
2013-09-02 2013-08-29 12.956 1,459,307 -113,602 0.13% 18,906,936
2013-08-30 2013-08-28 12.782 1,572,909 -102,649 0.13% 20,105,497
2013-08-29 2013-08-27 13.304 1,675,558 -5,353 0.14% 22,290,932
2013-08-28 2013-08-26 13.179 1,680,911 +53,528 0.14% 22,153,544
2013-08-27 2013-08-23 13.105 1,627,383 -28,777 0.14% 21,326,897
2013-08-26 2013-08-22 12.782 1,656,160 -56,465 0.14% 21,169,641
2013-08-23 2013-08-21 12.708 1,712,625 +15,879 0.15% 21,763,875
2013-08-22 2013-08-20 12.485 1,696,746 -39,327 0.15% 21,183,065
2013-08-21 2013-08-19 12.584 1,736,073 +23,448 0.15% 21,846,402
2013-08-20 2013-08-16 12.708 1,712,625 +3,916 0.15% 21,763,875
2013-08-19 2013-08-15 12.758 1,708,709 -832,491 0.15% 21,798,931
2013-08-16 2013-08-13 12.410 2,541,200 +11,005 0.22% 31,536,452
2013-08-15 2013-08-12 11.392 2,530,195 -25,969 0.22% 28,825,089
2013-08-13 2013-08-09 11.293 2,556,164 -18,470 0.22% 28,867,162
2013-08-12 2013-08-08 11.070 2,574,634 +111,200 0.22% 28,500,622
2013-08-09 2013-08-07 11.343 2,463,434 -66,876 0.21% 27,942,233
2013-08-08 2013-08-06 11.417 2,530,310 +33,768 0.22% 28,889,202
2013-08-07 2013-08-05 11.566 2,496,542 +47,890 0.21% 28,875,451
2013-08-06 2013-08-02 11.343 2,448,652 +23,449 0.21% 27,774,564
2013-08-05 2013-08-01 11.169 2,425,203 +36,761 0.21% 27,087,230
2013-08-02 2013-07-31 11.045 2,388,442 -94,544 0.20% 26,380,237
2013-08-01 2013-07-30 10.722 2,482,986 +35,489 0.21% 26,623,307
2013-07-31 2013-07-29 10.846 2,447,497 +42,641 0.21% 26,546,519
2013-07-30 2013-07-26 10.797 2,404,856 +13,964 0.21% 25,964,640
2013-07-29 2013-07-25 10.995 2,390,892 +24,029 0.21% 26,288,612
2013-07-26 2013-07-24 10.871 2,366,863 +66,933 0.20% 25,730,677
2013-07-25 2013-07-23 10.921 2,299,930 +47,421 0.20% 25,117,203
2013-07-24 2013-07-22 10.697 2,252,509 +78,565 0.19% 24,096,157
2013-07-23 2013-07-19 10.474 2,173,944 -40,833 0.19% 22,770,092
2013-07-22 2013-07-18 10.722 2,214,777 +80,230 0.19% 23,747,491
2013-07-19 2013-07-17 10.524 2,134,547 +23,984 0.18% 22,463,403
2013-07-18 2013-07-16 10.449 2,110,563 +1,938 0.18% 22,053,849
2013-07-17 2013-07-15 10.648 2,108,625 -69,488 0.18% 22,452,289
2013-07-16 2013-07-12 10.648 2,178,113 +118,143 0.19% 23,192,186
2013-07-15 2013-07-11 10.747 2,059,970 -80,390 0.18% 22,138,733
2013-07-12 2013-07-10 9.928 2,140,360 +117,671 0.18% 21,249,602
2013-07-11 2013-07-09 9.804 2,022,689 +5,496 0.17% 19,830,341
2013-07-10 2013-07-08 9.854 2,017,193 -7,603 0.17% 19,876,593
2013-07-09 2013-07-05 10.003 2,024,796 -28,435 0.17% 20,253,044
2013-07-08 2013-07-04 9.581 2,053,231 +80,579 0.18% 19,671,120
2013-07-05 2013-07-03 9.283 1,972,652 -94,704 0.17% 18,311,590
2013-07-04 2013-07-02 9.754 2,067,356 +248,065 0.18% 20,165,630
2013-07-03 2013-06-28 10.077 1,819,291 +346,322 0.16% 18,332,943
2013-07-02 2013-06-27 9.978 1,472,969 -115,690 0.13% 14,696,829
2013-06-28 2013-06-26 9.878 1,588,659 -38,765 0.14% 15,693,425
2013-06-27 2013-06-25 9.506 1,627,424 +96,695 0.14% 15,470,469
2013-06-26 2013-06-24 9.953 1,530,729 +160,408 0.13% 15,235,147
2013-06-25 2013-06-21 10.449 1,370,321 +29,537 0.12% 14,318,858
2013-06-24 2013-06-20 10.623 1,340,784 -39,445 0.12% 14,243,167
2013-06-21 2013-06-19 11.070 1,380,229 -215,227 0.12% 15,278,826
2013-06-20 2013-06-18 11.517 1,595,456 -102,058 0.14% 18,374,130
2013-06-19 2013-06-17 11.591 1,697,514 +178,824 0.15% 19,675,883
2013-06-18 2013-06-14 11.417 1,518,690 +213,742 0.13% 17,339,275
2013-06-17 2013-06-13 11.244 1,304,948 +42,806 0.11% 14,672,205
2013-06-14 2013-06-11 11.938 1,262,142 -416,115 0.11% 15,068,058
2013-06-13 2013-06-10 13.169 1,678,257 +63,359 0.14% 22,100,755
2013-06-11 2013-06-07 13.272 1,614,898 +132,329 0.14% 21,432,857
2013-06-10 2013-06-06 13.401 1,482,569 +36,669 0.13% 19,867,627
2013-06-07 2013-06-05 13.323 1,445,900 -181,407 0.13% 19,264,447
2013-06-06 2013-06-04 13.427 1,627,307 +484,943 0.14% 21,849,171
2013-06-05 2013-06-03 12.988 1,142,364 -5,935 0.10% 14,837,570
2013-06-04 2013-05-31 13.246 1,148,299 +5,432 0.10% 15,210,583
2013-06-03 2013-05-30 13.530 1,142,867 +30,792 0.10% 15,462,608
2013-05-31 2013-05-29 13.375 1,112,075 -90,454 0.10% 14,874,048
2013-05-30 2013-05-28 13.555 1,202,529 +65,795 0.11% 16,300,805
2013-05-29 2013-05-27 13.298 1,136,734 +22,134 0.10% 15,115,979
2013-05-28 2013-05-24 13.659 1,114,600 +23,264 0.10% 15,223,785
2013-05-27 2013-05-23 13.942 1,091,336 +12,689 0.10% 15,215,404
2013-05-24 2013-05-22 14.148 1,078,647 +19,658 0.10% 15,260,875
2013-05-23 2013-05-21 14.045 1,058,989 -176,440 0.09% 14,873,586
2013-05-22 2013-05-20 14.225 1,235,429 +113,827 0.11% 17,574,566
2013-05-21 2013-05-16 13.736 1,121,602 +3,003 0.10% 15,406,136
2013-05-20 2013-05-15 13.839 1,118,599 +1,862 0.10% 15,480,196
2013-05-16 2013-05-14 14.097 1,116,737 +25,826 0.10% 15,742,220
2013-05-15 2013-05-13 14.097 1,090,911 +22,720 0.10% 15,378,160
2013-05-14 2013-05-10 14.380 1,068,191 +30,849 0.10% 15,360,695
2013-05-13 2013-05-09 14.535 1,037,342 -43,994 0.09% 15,077,482
2013-05-10 2013-05-08 14.844 1,081,336 -287 0.10% 16,051,325
2013-05-09 2013-05-07 14.612 1,081,623 -9,944 0.10% 15,804,717
2013-05-08 2013-05-06 14.535 1,091,567 -225,088 0.10% 15,865,627
2013-05-07 2013-05-03 14.329 1,316,655 -260,975 0.12% 18,865,770
2013-05-06 2013-05-02 14.509 1,577,630 -52,639 0.14% 22,889,763
2013-05-03 2013-04-30 13.813 1,630,269 +2,331 0.15% 22,519,140
2013-05-02 2013-04-29 13.555 1,627,938 +98,313 0.15% 22,067,409
2013-04-30 2013-04-26 13.427 1,529,625 -44,298 0.14% 20,537,635
2013-04-29 2013-04-25 13.813 1,573,923 -23,283 0.14% 21,740,825
2013-04-26 2013-04-24 13.813 1,597,206 +84,996 0.14% 22,062,436
2013-04-25 2013-04-23 13.246 1,512,210 -45,069 0.13% 20,031,015
2013-04-24 2013-04-22 13.401 1,557,279 -64,303 0.14% 20,868,802
2013-04-23 2013-04-19 13.040 1,621,582 -36,253 0.14% 21,145,462
2013-04-22 2013-04-18 12.138 1,657,835 +263,443 0.15% 20,122,871
2013-04-19 2013-04-17 12.061 1,394,392 +216,602 0.12% 16,817,385
2013-04-18 2013-04-16 12.164 1,177,790 -13,508 0.10% 14,326,417
2013-04-17 2013-04-15 12.318 1,191,298 -19,330 0.11% 14,674,930
2013-04-16 2013-04-12 12.344 1,210,628 +45,560 0.11% 14,944,245
2013-04-15 2013-04-11 12.473 1,165,068 -123,894 0.10% 14,531,966
2013-04-12 2013-04-10 12.447 1,288,962 +99,386 0.11% 16,044,086
2013-04-11 2013-04-09 11.855 1,189,576 -124,501 0.11% 14,101,904
2013-04-10 2013-04-08 11.751 1,314,077 -28,309 0.12% 15,442,350
2013-04-09 2013-04-05 11.829 1,342,386 +31,888 0.12% 15,878,806
2013-04-08 2013-04-03 12.112 1,310,498 +20,581 0.12% 15,873,108
2013-04-05 2013-04-02 12.422 1,289,917 -22,328 0.11% 16,022,731
2013-04-03 2013-03-28 12.525 1,312,245 +41,773 0.12% 16,435,349
2013-04-02 2013-03-27 12.318 1,270,472 -90,602 0.11% 15,650,230
2013-03-28 2013-03-26 11.958 1,361,074 +79,746 0.12% 16,275,242
2013-03-27 2013-03-25 12.061 1,281,328 -51,690 0.11% 15,453,751
2013-03-26 2013-03-22 12.318 1,333,018 -147,412 0.12% 16,420,699
2013-03-25 2013-03-21 12.190 1,480,430 +191,236 0.13% 18,045,826
2013-03-22 2013-03-20 11.958 1,289,194 -180,545 0.11% 15,415,727
2013-03-21 2013-03-19 11.391 1,469,739 +148,454 0.13% 16,741,340
2013-03-20 2013-03-18 11.236 1,321,285 -62,228 0.12% 14,846,044
2013-03-19 2013-03-15 11.494 1,383,513 -5 0.12% 15,901,784
2013-03-18 2013-03-14 12.087 1,383,518 +76,533 0.12% 16,721,891
2013-03-15 2013-03-13 11.855 1,306,985 -31,993 0.12% 15,493,737
2013-03-14 2013-03-12 12.241 1,338,978 -91,722 0.12% 16,390,598
2013-03-13 2013-03-11 12.422 1,430,700 +15,134 0.13% 17,771,470
2013-03-12 2013-03-08 12.860 1,415,566 +56,758 0.13% 18,203,647
2013-03-11 2013-03-07 12.834 1,358,808 -69,265 0.12% 17,438,743
2013-03-08 2013-03-06 12.911 1,428,073 +65,291 0.13% 18,438,088
2013-03-07 2013-03-05 12.782 1,362,782 -15,312 0.12% 17,419,505
2013-03-06 2013-03-04 13.092 1,378,094 -18,548 0.12% 18,041,402
2013-03-05 2013-03-01 13.659 1,396,642 +393,495 0.12% 19,076,061
2013-03-04 2013-02-28 13.710 1,003,147 +452,272 0.09% 13,753,206
2013-03-01 2013-02-27 13.349 550,875 -754,966 0.05% 7,353,779
2013-02-28 2013-02-26 12.525 1,305,841 +176,687 0.12% 16,355,142
2013-02-27 2013-02-25 12.782 1,129,154 +60,590 0.10% 14,433,199
2013-02-26 2013-02-22 13.272 1,068,564 +617,179 0.10% 14,181,936
2013-02-25 2013-02-21 12.988 451,385 -14,582 0.04% 5,862,804
2013-02-22 2013-02-20 13.246 465,967 -41,039 0.04% 6,172,286
2013-02-21 2013-02-19 13.143 507,006 +25,611 0.05% 6,663,632
2013-02-20 2013-02-18 13.530 481,395 +122,881 0.04% 6,513,113
2013-02-19 2013-02-15 14.045 358,514 -27,289 0.03% 5,035,358
2013-02-18 2013-02-14 14.097 385,803 -7,497 0.03% 5,438,519
2013-02-15 2013-02-08 13.865 393,300 -15,029 0.04% 5,452,981
2013-02-14 2013-02-07 13.633 408,329 +55,289 0.04% 5,566,646
2013-02-08 2013-02-06 14.638 353,040 -610,327 0.03% 5,167,732
2013-02-07 2013-02-05 14.664 963,367 +644,529 0.09% 14,126,409
2013-02-06 2013-02-04 14.947 318,838 -764,348 0.03% 4,765,690
2013-02-05 2013-02-01 15.102 1,083,186 +752,868 0.10% 16,357,932
2013-02-04 2013-01-31 15.153 330,318 -1,517 0.03% 5,005,383
2013-02-01 2013-01-30 15.514 331,835 -84,435 0.03% 5,148,093
2013-01-31 2013-01-29 15.308 416,270 -59,445 0.04% 6,372,199
2013-01-30 2013-01-28 15.205 475,715 +39,463 0.04% 7,233,135
2013-01-29 2013-01-25 15.231 436,252 +20,266 0.04% 6,644,352
2013-01-28 2013-01-24 15.231 415,986 -46,790 0.04% 6,335,690
2013-01-25 2013-01-23 15.694 462,776 +118,877 0.04% 7,262,997
2013-01-24 2013-01-22 15.566 343,899 +26,063 0.03% 5,352,980
2013-01-23 2013-01-21 15.256 317,836 -472,115 0.03% 4,849,004
2013-01-22 2013-01-18 14.973 789,951 +428,590 0.07% 11,827,801
2013-01-21 2013-01-17 15.205 361,361 -1,232 0.03% 5,494,410
2013-01-18 2013-01-16 15.823 362,593 -230,340 0.03% 5,737,405
2013-01-17 2013-01-15 15.875 592,933 +209,068 0.05% 9,412,697
2013-01-16 2013-01-14 15.797 383,865 +22,892 0.03% 6,064,105
2013-01-15 2013-01-11 15.643 360,973 +970 0.03% 5,646,654
2013-01-14 2013-01-10 16.004 360,003 -9,991 0.03% 5,761,366
2013-01-11 2013-01-09 16.416 369,994 -186,474 0.03% 6,073,819
2013-01-10 2013-01-08 16.004 556,468 +94,606 0.05% 8,905,525
2013-01-09 2013-01-07 16.725 461,862 +15,655 0.04% 7,724,754
2013-01-08 2013-01-04 16.313 446,207 -55,057 0.04% 7,278,935
2013-01-07 2013-01-03 16.751 501,264 +35,599 0.04% 8,396,680
2013-01-04 2013-01-02 15.643 465,665 +86,959 0.04% 7,284,337
2013-01-03 2012-12-31 14.999 378,706 +127,664 0.03% 5,680,060
2013-01-02 2012-12-27 14.200 251,042 -18,432 0.02% 3,564,722
2012-12-28 2012-12-24 13.865 269,474 -139,824 0.02% 3,736,172
2012-12-27 2012-12-20 14.200 409,298 +96,624 0.04% 5,811,911
2012-12-21 2012-12-19 14.045 312,674 -42,184 0.03% 4,391,532
2012-12-20 2012-12-18 13.916 354,858 +33,455 0.03% 4,938,284
2012-12-19 2012-12-17 14.097 321,403 -32,599 0.03% 4,530,697
2012-12-18 2012-12-14 14.329 354,002 -82,144 0.03% 5,072,339
2012-12-17 2012-12-13 14.535 436,146 +23,019 0.04% 6,339,263
2012-12-14 2012-12-12 14.122 413,127 +64,565 0.04% 5,834,342
2012-12-13 2012-12-11 14.277 348,562 -123,909 0.03% 4,976,426
2012-12-12 2012-12-10 14.612 472,471 -29,375 0.04% 6,903,764
2012-12-11 2012-12-07 14.664 501,846 -156,277 0.04% 7,358,859
2012-12-10 2012-12-06 14.767 658,123 +30,686 0.06% 9,718,281
2012-12-07 2012-12-05 14.380 627,437 -295,995 0.06% 9,022,608
2012-12-06 2012-12-04 14.019 923,432 -117,914 0.08% 12,945,880
2012-12-05 2012-12-03 14.071 1,041,346 -126,089 0.09% 14,652,625
2012-12-04 2012-11-30 14.406 1,167,435 -61,277 0.10% 16,817,919
2012-12-03 2012-11-29 14.045 1,228,712 +18,743 0.11% 17,257,359
2012-11-30 2012-11-28 13.607 1,209,969 +110,360 0.11% 16,464,021
2012-11-29 2012-11-27 13.504 1,099,609 +182,876 0.10% 14,849,004
2012-11-28 2012-11-26 13.092 916,733 +16,358 0.08% 12,001,467
2012-11-27 2012-11-23 12.731 900,375 +18,575 0.08% 11,462,468
2012-11-26 2012-11-22 12.138 881,800 +669 0.08% 10,703,326
2012-11-23 2012-11-21 12.061 881,131 +13,581 0.08% 10,627,083
2012-11-22 2012-11-20 11.855 867,550 -13,011 0.08% 10,284,427
2012-11-21 2012-11-19 11.855 880,561 -45,400 0.08% 10,438,666
2012-11-20 2012-11-16 12.061 925,961 -186,063 0.08% 11,167,766
2012-11-19 2012-11-15 12.035 1,112,024 -95,845 0.10% 13,383,163
2012-11-16 2012-11-14 12.215 1,207,869 -225,003 0.11% 14,754,548
2012-11-15 2012-11-13 11.494 1,432,872 -33,759 0.13% 16,469,105
2012-11-14 2012-11-12 11.494 1,466,631 +44,042 0.13% 16,857,123
2012-11-13 2012-11-09 11.468 1,422,589 +93,905 0.13% 16,314,253
2012-11-12 2012-11-08 11.648 1,328,684 +9,701 0.12% 15,477,039
2012-11-09 2012-11-07 12.344 1,318,983 +15,133 0.12% 16,281,801
2012-11-08 2012-11-06 12.318 1,303,850 -1,421 0.12% 16,061,395
2012-11-07 2012-11-05 12.293 1,305,271 -42,296 0.12% 16,045,262
2012-11-06 2012-11-02 12.499 1,347,567 -333,711 0.12% 16,843,015
2012-11-05 2012-11-01 12.009 1,681,278 -21,227 0.15% 20,190,784
2012-11-02 2012-10-31 11.906 1,702,505 +970 0.15% 20,270,204
2012-11-01 2012-10-30 11.700 1,701,535 +176,479 0.15% 19,907,856
2012-10-31 2012-10-29 12.061 1,525,056 -1,863 0.14% 18,393,289
2012-10-30 2012-10-26 11.855 1,526,919 +80,945 0.14% 18,100,958
2012-10-29 2012-10-25 12.061 1,445,974 +62,706 0.13% 17,439,502
2012-10-26 2012-10-24 12.035 1,383,268 -3,104 0.12% 16,647,574
2012-10-25 2012-10-22 11.932 1,386,372 -9,709 0.12% 16,542,019
2012-10-22 2012-10-18 11.597 1,396,081 +19,401 0.12% 16,190,150
2012-10-19 2012-10-17 11.597 1,376,680 -51,026 0.12% 15,965,159
2012-10-18 2012-10-16 11.597 1,427,706 +776 0.13% 16,556,901
2012-10-17 2012-10-15 10.721 1,426,930 +3,492 0.13% 15,297,615
2012-10-16 2012-10-12 10.978 1,423,438 -23,670 0.13% 15,627,010
2012-10-15 2012-10-11 10.721 1,447,108 +13,969 0.13% 15,513,937
2012-10-12 2012-10-10 10.669 1,433,139 +12,417 0.13% 15,290,314
2012-10-11 2012-10-09 10.669 1,420,722 +11,059 0.13% 15,157,835
2012-10-10 2012-10-08 10.824 1,409,663 -259,155 0.13% 15,257,815
2012-10-09 2012-10-05 11.056 1,668,818 -67,324 0.15% 18,449,900
2012-10-08 2012-10-04 11.107 1,736,142 +50,078 0.15% 19,283,695
2012-10-05 2012-10-03 11.081 1,686,064 +398,164 0.15% 18,684,017
2012-10-04 2012-09-28 11.081 1,287,900 +73,440 0.11% 14,271,786
2012-10-03 2012-09-27 10.772 1,214,460 +181,601 0.11% 13,082,394
2012-09-28 2012-09-26 10.901 1,032,859 -32,012 0.09% 11,259,242
2012-09-27 2012-09-25 11.442 1,064,871 +132,709 0.09% 12,184,500
2012-09-26 2012-09-24 11.571 932,162 -9,865 0.08% 10,786,126
2012-09-25 2012-09-21 11.674 942,027 +1,941 0.08% 10,997,382
2012-09-24 2012-09-20 11.674 940,086 -17,624 0.08% 10,974,722
2012-09-21 2012-09-19 11.803 957,710 +18,432 0.09% 11,303,872
2012-09-20 2012-09-18 11.726 939,278 -34,986 0.08% 11,013,701
2012-09-19 2012-09-17 11.545 974,264 +3,298 0.09% 11,248,184
2012-09-18 2012-09-14 11.674 970,966 -60,100 0.09% 11,335,220
2012-09-17 2012-09-13 11.597 1,031,066 +7,715 0.09% 11,957,124
2012-09-14 2012-09-12 11.107 1,023,351 +17,268 0.09% 11,366,575
2012-09-13 2012-09-11 10.772 1,006,083 -16,298 0.09% 10,837,718
2012-09-12 2012-09-10 10.798 1,022,381 -71,786 0.09% 11,039,630
2012-09-11 2012-09-07 10.850 1,094,167 +180,436 0.10% 11,871,168
2012-09-10 2012-09-06 10.360 913,731 +15,716 0.08% 9,466,123
2012-09-07 2012-09-05 10.308 898,015 +6,985 0.08% 9,257,023
2012-09-06 2012-09-04 10.798 891,030 -18,238 0.08% 9,621,307
2012-09-05 2012-09-03 10.695 909,268 -35,506 0.08% 9,724,510
2012-09-04 2012-08-31 10.283 944,774 -19,789 0.08% 9,714,682
2012-09-03 2012-08-30 10.411 964,563 +22,506 0.09% 10,042,451
2012-08-31 2012-08-29 10.566 942,057 +17,655 0.08% 9,953,797
2012-08-30 2012-08-28 10.592 924,402 +10,477 0.08% 9,791,076
2012-08-28 2012-08-24 10.901 913,925 -30,266 0.08% 9,962,737
2012-08-27 2012-08-23 11.210 944,191 +77,025 0.08% 10,584,659
2012-08-24 2012-08-22 10.953 867,166 -84,592 0.08% 9,497,710
2012-08-23 2012-08-21 11.030 951,758 +59,369 0.08% 10,497,794
2012-08-22 2012-08-20 10.901 892,389 -587,365 0.08% 9,727,972
2012-08-21 2012-08-17 11.236 1,479,754 -88,279 0.13% 16,626,612
2012-08-20 2012-08-16 11.030 1,568,033 -53,743 0.14% 17,295,245
2012-08-17 2012-08-15 11.056 1,621,776 +12,418 0.14% 17,929,819
2012-08-15 2012-08-13 11.416 1,609,358 -971 0.14% 18,373,172
2012-08-14 2012-08-10 11.520 1,610,329 -53,937 0.14% 18,550,255
2012-08-13 2012-08-09 11.520 1,664,266 +18,238 0.15% 19,171,584
2012-08-10 2012-08-08 11.210 1,646,028 +26,193 0.15% 18,452,458
2012-08-09 2012-08-07 11.210 1,619,835 -29,224 0.14% 18,158,826
2012-08-08 2012-08-06 11.107 1,649,059 +164,721 0.15% 18,316,446
2012-08-07 2012-08-03 10.850 1,484,338 +618,336 0.13% 16,104,329
2012-08-06 2012-08-02 10.875 866,002 -37,464 0.08% 9,418,009
2012-08-03 2012-08-01 11.468 903,466 -25,329 0.08% 10,360,950
2012-08-02 2012-07-31 11.081 928,795 +35,311 0.08% 10,292,386
2012-08-01 2012-07-30 10.798 893,484 -15,716 0.08% 9,647,806
2012-07-31 2012-07-27 11.004 909,200 -17,461 0.08% 10,004,953
2012-07-30 2012-07-26 10.772 926,661 +31,043 0.08% 9,982,169
2012-07-27 2012-07-25 10.643 895,618 -148,618 0.08% 9,532,364
2012-07-26 2012-07-24 11.081 1,044,236 +152,304 0.09% 11,571,639
2012-07-25 2012-07-23 11.030 891,932 -40,915 0.08% 9,837,919
2012-07-24 2012-07-20 11.597 932,847 +25,804 0.08% 10,818,092
2012-07-23 2012-07-19 11.674 907,043 -17,267 0.08% 10,588,972
2012-07-20 2012-07-18 11.880 924,310 -16,880 0.08% 10,981,112
2012-07-19 2012-07-17 12.576 941,190 -841,934 0.08% 11,836,543
2012-07-18 2012-07-16 12.190 1,783,124 +101,860 0.16% 21,735,540
2012-07-17 2012-07-13 12.370 1,681,264 +266,685 0.15% 20,797,201
2012-07-16 2012-07-12 12.370 1,414,579 +482,329 0.13% 17,498,313
2012-07-13 2012-07-11 12.937 932,250 -117,771 0.08% 12,060,459
2012-07-12 2012-07-10 13.349 1,050,021 -15,134 0.09% 14,017,013
2012-07-11 2012-07-09 12.988 1,065,155 -318,966 0.09% 13,834,743
2012-07-10 2012-07-06 13.117 1,384,121 +809,250 0.12% 18,155,975
2012-07-09 2012-07-05 12.937 574,871 -50,785 0.05% 7,437,070
2012-07-06 2012-07-04 12.937 625,656 +34,876 0.06% 8,094,072
2012-07-05 2012-07-03 12.215 590,780 +10,761 0.05% 7,216,587
2012-07-04 2012-06-29 12.550 580,019 -127,664 0.05% 7,279,456
2012-07-03 2012-06-28 12.267 707,683 +148,035 0.06% 8,681,074
2012-06-29 2012-06-27 12.473 559,648 -150,491 0.05% 6,980,525
2012-06-28 2012-06-26 11.983 710,139 -32,401 0.06% 8,509,892
2012-06-27 2012-06-25 11.803 742,540 +82,069 0.07% 8,764,216
2012-06-26 2012-06-22 11.674 660,471 +5,292 0.06% 7,710,449
2012-06-25 2012-06-21 11.829 655,179 +77,026 0.06% 7,749,977
2012-06-22 2012-06-20 12.550 578,153 -22,118 0.05% 7,256,037
2012-06-21 2012-06-19 12.679 600,271 +24,252 0.05% 7,610,973
2012-06-20 2012-06-18 12.757 576,019 -13,155 0.05% 7,348,010
2012-06-19 2012-06-15 12.911 589,174 -561,139 0.05% 7,606,923
2012-06-18 2012-06-14 12.757 1,150,313 -11,641 0.10% 14,674,015
2012-06-15 2012-06-13 12.782 1,161,954 -27,356 0.10% 14,852,459
2012-06-14 2012-06-12 13.246 1,189,310 -295,935 0.11% 15,753,822
2012-06-13 2012-06-11 13.903 1,485,245 +269,297 0.13% 20,649,816
2012-06-12 2012-06-08 13.169 1,215,948 +103,191 0.11% 16,012,441
2012-06-11 2012-06-07 12.625 1,112,757 -8,637 0.10% 14,048,032
2012-06-08 2012-06-06 12.869 1,121,394 -59,725 0.11% 14,431,669
2012-06-07 2012-06-05 12.488 1,181,119 +835,680 0.11% 14,750,391
2012-06-06 2012-06-04 11.999 345,439 -388,514 0.03% 4,144,834
2012-06-05 2012-06-01 12.325 733,953 +91,885 0.07% 9,046,147
2012-06-04 2012-05-31 12.543 642,068 +275,654 0.06% 8,053,397
2012-06-01 2012-05-30 12.815 366,414 +23,890 0.03% 4,695,590
2012-05-31 2012-05-29 12.570 342,524 -48,148 0.03% 4,305,565
2012-05-30 2012-05-28 12.108 390,672 +135,139 0.04% 4,730,091
2012-05-28 2012-05-24 11.373 255,533 -18,561 0.02% 2,906,166
2012-05-25 2012-05-23 11.591 274,094 -93,324 0.03% 3,176,920
2012-05-24 2012-05-22 11.183 367,418 -53,140 0.03% 4,108,653
2012-05-23 2012-05-21 10.666 420,558 -13,048 0.04% 4,485,482
2012-05-22 2012-05-18 10.584 433,606 +38,408 0.04% 4,589,254
2012-05-21 2012-05-17 10.910 395,198 -14,885 0.04% 4,311,777
2012-05-18 2012-05-16 10.938 410,083 +75,713 0.04% 4,485,336
2012-05-17 2012-05-15 11.482 334,370 +73,875 0.03% 3,839,166
2012-05-16 2012-05-14 11.999 260,495 +10,107 0.02% 3,125,613
2012-05-15 2012-05-11 12.026 250,388 -47,964 0.02% 3,011,154
2012-05-14 2012-05-10 12.434 298,352 +49,251 0.03% 3,709,730
2012-05-11 2012-05-09 12.461 249,101 -33,630 0.02% 3,104,117
2012-05-10 2012-05-08 12.978 282,731 -153,815 0.03% 3,669,349
2012-05-09 2012-05-07 13.033 436,546 +188,731 0.04% 5,689,351
2012-05-08 2012-05-04 13.550 247,815 -25,173 0.02% 3,357,794
2012-05-04 2012-05-02 13.958 272,988 +1,595 0.03% 3,810,291
2012-05-03 2012-04-30 13.958 271,393 -14,701 0.03% 3,788,028
2012-05-02 2012-04-27 13.849 286,094 -45,933 0.03% 3,962,084
2012-04-30 2012-04-26 13.658 332,027 -44,656 0.03% 4,534,969
2012-04-27 2012-04-25 13.141 376,683 -244,790 0.04% 4,950,172
2012-04-26 2012-04-24 13.060 621,473 +259,804 0.06% 8,116,348
2012-04-25 2012-04-23 12.951 361,669 +78,285 0.03% 4,683,984
2012-04-24 2012-04-20 13.114 283,384 -12,863 0.03% 3,716,375
2012-04-23 2012-04-19 13.223 296,247 -36,203 0.03% 3,917,305
2012-04-20 2012-04-18 13.223 332,450 +30,322 0.03% 4,396,021
2012-04-19 2012-04-17 13.060 302,128 +36,754 0.03% 3,945,748
2012-04-18 2012-04-16 13.550 265,374 -1,470 0.02% 3,595,712
2012-04-17 2012-04-13 13.604 266,844 +2,986 0.03% 3,630,150
2012-04-16 2012-04-12 13.033 263,858 +1,838 0.02% 3,438,769
2012-04-13 2012-04-11 12.924 262,020 -26,199 0.02% 3,386,298
2012-04-12 2012-04-10 13.495 288,219 +1,944 0.03% 3,889,569
2012-04-11 2012-04-05 13.441 286,275 +4,656 0.03% 3,847,756
2012-04-10 2012-04-03 12.978 281,619 -13,847 0.03% 3,654,917
2012-04-05 2012-04-02 12.570 295,466 +33,264 0.03% 3,714,041
2012-04-02 2012-03-29 12.625 262,202 +21 0.02% 3,310,177
2012-03-30 2012-03-28 13.033 262,181 -78,782 0.02% 3,416,913
2012-03-29 2012-03-27 13.087 340,963 -57,635 0.03% 4,462,205
2012-03-28 2012-03-26 12.244 398,598 +106,715 0.04% 4,880,281
2012-03-27 2012-03-23 11.890 291,883 -6,818 0.03% 3,470,463
2012-03-26 2012-03-22 12.543 298,701 -22,434 0.03% 3,746,578
2012-03-23 2012-03-21 12.053 321,135 -45,023 0.03% 3,870,691
2012-03-22 2012-03-20 12.570 366,158 +73,691 0.03% 4,602,647
2012-03-19 2012-03-15 13.631 292,467 -367 0.03% 3,986,684
2012-03-16 2012-03-14 14.121 292,834 -63,791 0.03% 4,135,100
2012-03-15 2012-03-13 13.604 356,625 +35,116 0.03% 4,851,533
2012-03-14 2012-03-12 13.033 321,509 -22,112 0.03% 4,190,114
2012-03-13 2012-03-09 12.788 343,621 -96,469 0.03% 4,394,149
2012-03-12 2012-03-08 12.897 440,090 -134,880 0.04% 5,675,668
2012-03-09 2012-03-07 12.434 574,970 -45,217 0.05% 7,149,218
2012-03-08 2012-03-06 12.706 620,187 -65,789 0.06% 7,880,191
2012-03-07 2012-03-05 13.495 685,976 -90,966 0.06% 9,257,373
2012-03-06 2012-03-02 13.060 776,942 +156,572 0.07% 10,146,751
2012-03-05 2012-03-01 12.244 620,370 -45,943 0.06% 7,595,572
2012-03-02 2012-02-29 12.842 666,313 +383,527 0.06% 8,556,920
2012-03-01 2012-02-28 13.060 282,786 -4,595 0.03% 3,693,145
2012-02-29 2012-02-27 13.414 287,381 +18,010 0.03% 3,854,803
2012-02-28 2012-02-24 13.250 269,371 -179,774 0.03% 3,569,250
2012-02-27 2012-02-23 12.244 449,145 +2,069 0.04% 5,499,159
2012-02-24 2012-02-22 12.135 447,076 +45,023 0.04% 5,425,171
2012-02-22 2012-02-20 11.264 402,053 -114,488 0.04% 4,528,776
2012-02-21 2012-02-17 11.291 516,541 +232,285 0.05% 5,832,437
2012-02-20 2012-02-16 10.421 284,256 -1,654 0.03% 2,962,140
2012-02-17 2012-02-15 10.829 285,910 +20,214 0.03% 3,096,062
2012-02-16 2012-02-14 10.421 265,696 -2,205 0.02% 2,768,732
2012-02-15 2012-02-13 10.067 267,901 -13,048 0.03% 2,696,952
2012-02-14 2012-02-10 10.584 280,949 -3,491 0.03% 2,973,543
2012-02-13 2012-02-09 10.611 284,440 -21,869 0.03% 3,018,231
2012-02-10 2012-02-08 9.877 306,309 -89,128 0.03% 3,025,266
2012-02-09 2012-02-07 9.033 395,437 -9,579 0.04% 3,572,009
2012-02-08 2012-02-06 9.278 405,016 -174,948 0.04% 3,757,714
2012-02-07 2012-02-03 9.278 579,964 +72,405 0.05% 5,380,871
2012-02-06 2012-02-02 8.924 507,559 +41,348 0.05% 4,529,576
2012-02-03 2012-02-01 8.679 466,211 +96,869 0.04% 4,046,415
2012-02-02 2012-01-31 8.761 369,342 +53,110 0.03% 3,235,801
2012-02-01 2012-01-30 8.598 316,232 -36,993 0.03% 2,718,880
2012-01-31 2012-01-27 9.142 353,225 +26,702 0.03% 3,229,148
2012-01-30 2012-01-26 10.040 326,523 +44,288 0.03% 3,278,214
2012-01-26 2012-01-19 8.843 282,235 -50,806 0.03% 2,495,694
2012-01-20 2012-01-18 8.707 333,041 +27,835 0.03% 2,899,645
2012-01-19 2012-01-17 8.217 305,206 +13,599 0.03% 2,507,825
2012-01-18 2012-01-16 7.836 291,607 -735,077 0.03% 2,285,007
2012-01-17 2012-01-13 8.054 1,026,684 +18,744 0.10% 8,268,480
2012-01-16 2012-01-12 7.754 1,007,940 +16,356 0.09% 7,815,859
2012-01-13 2012-01-11 7.700 991,584 -241 0.09% 7,635,072
2012-01-12 2012-01-10 7.618 991,825 -20,766 0.09% 7,555,971
2012-01-11 2012-01-09 7.346 1,012,591 -92,068 0.10% 7,438,665
2012-01-10 2012-01-06 7.020 1,104,659 +38,224 0.10% 7,754,345
2012-01-09 2012-01-05 7.129 1,066,435 +31,719 0.10% 7,602,087
2012-01-06 2012-01-04 7.074 1,034,716 +183 0.10% 7,319,673
2012-01-04 2011-12-30 7.129 1,034,533 -21,188 0.10% 7,374,674
2012-01-03 2011-12-29 7.156 1,055,721 +20,766 0.10% 7,554,437
2011-12-30 2011-12-28 7.373 1,034,955 +300 0.10% 7,631,114
2011-12-29 2011-12-23 7.346 1,034,655 -12,129 0.10% 7,600,751
2011-12-28 2011-12-22 7.074 1,046,784 +6,132 0.10% 7,405,043
2011-12-23 2011-12-21 6.720 1,040,652 -31,976 0.10% 6,993,582
2011-12-22 2011-12-20 6.530 1,072,628 -67,995 0.10% 7,004,184
2011-12-21 2011-12-19 6.829 1,140,623 -51,455 0.11% 7,789,562
2011-12-20 2011-12-16 7.210 1,192,078 +187,077 0.11% 8,595,036
2011-12-19 2011-12-15 7.074 1,005,001 +55,315 0.09% 7,109,467
2011-12-16 2011-12-14 7.265 949,686 +4,961 0.09% 6,899,037
2011-12-15 2011-12-13 7.401 944,725 -12,312 0.09% 6,991,518
2011-12-14 2011-12-12 7.537 957,037 +17,458 0.09% 7,212,830
2011-12-13 2011-12-09 7.700 939,579 -17,477 0.09% 7,234,640
2011-12-12 2011-12-08 7.918 957,056 +17,477 0.09% 7,577,527
2011-12-09 2011-12-07 7.836 939,579 -181,885 0.09% 7,362,460
2011-12-08 2011-12-06 7.918 1,121,464 -2,866,374 0.11% 8,879,234
2011-12-07 2011-12-05 8.407 3,987,838 -163,554 0.38% 33,526,882
2011-12-06 2011-12-02 8.462 4,151,392 -795 0.39% 35,127,829
2011-12-05 2011-12-01 7.863 4,152,187 -302,668 0.39% 32,649,153
2011-12-02 2011-11-30 6.829 4,454,855 +3,421,532 0.42% 30,423,171
2011-12-01 2011-11-29 6.775 1,033,323 -56,601 0.10% 7,000,557
2011-11-30 2011-11-28 6.693 1,089,924 +30,827 0.10% 7,295,054
2011-11-28 2011-11-24 6.720 1,059,097 +115,584 0.10% 7,117,539
2011-11-25 2011-11-23 6.339 943,513 -1,271 0.09% 5,981,374
2011-11-24 2011-11-22 6.503 944,784 -949,183 0.09% 6,143,666
2011-11-23 2011-11-21 6.666 1,893,967 +574,543 0.18% 12,625,125
2011-11-22 2011-11-18 7.020 1,319,424 +373,052 0.12% 9,261,925
2011-11-21 2011-11-17 7.265 946,372 +8,086 0.09% 6,874,962
2011-11-18 2011-11-16 7.482 938,286 -15,387 0.09% 7,020,453
2011-11-17 2011-11-15 7.727 953,673 -59,725 0.09% 7,369,109
2011-11-16 2011-11-14 7.863 1,013,398 +54,979 0.10% 7,968,472
2011-11-15 2011-11-11 7.673 958,419 -12,416 0.09% 7,353,629
2011-11-14 2011-11-10 7.890 970,835 +2,757 0.09% 7,660,209
2011-11-11 2011-11-09 8.598 968,078 +5,026 0.09% 8,323,282
2011-11-10 2011-11-08 8.598 963,052 +30,809 0.09% 8,280,070
2011-11-09 2011-11-07 8.625 932,243 -10,108 0.09% 8,040,547
2011-11-08 2011-11-04 9.087 942,351 -2,205 0.09% 8,563,599
2011-11-07 2011-11-03 8.924 944,556 -116,620 0.09% 8,429,440
2011-11-04 2011-11-02 9.332 1,061,176 +101,000 0.10% 9,903,272
2011-11-03 2011-11-01 8.979 960,176 +15,436 0.09% 8,621,086
2011-11-02 2011-10-31 9.305 944,740 -33,262 0.09% 8,790,945
2011-11-01 2011-10-28 9.142 978,002 +7,314 0.09% 8,940,796
2011-10-31 2011-10-27 8.489 970,688 -30,047 0.09% 8,240,080
2011-10-28 2011-10-26 7.809 1,000,735 -9,703 0.09% 7,814,445
2011-10-27 2011-10-25 7.727 1,010,438 +18,566 0.10% 7,807,737
2011-10-26 2011-10-24 7.863 991,872 -25,260 0.09% 7,799,211
2011-10-25 2011-10-21 7.591 1,017,132 +22,871 0.10% 7,721,091
2011-10-20 2011-10-18 7.781 994,261 -31,030 0.09% 7,736,840
2011-10-19 2011-10-17 8.380 1,025,291 +5,881 0.10% 8,592,015
2011-10-18 2011-10-14 7.972 1,019,410 -97,765 0.10% 8,126,690
2011-10-17 2011-10-13 8.598 1,117,175 +8,646 0.11% 9,605,179
2011-10-14 2011-10-12 6.856 1,108,529 +61,046 0.10% 7,600,546
2011-10-13 2011-10-11 6.476 1,047,483 +33,078 0.10% 6,782,989
2011-10-12 2011-10-10 6.693 1,014,405 -84,405 0.10% 6,789,592
2011-10-11 2011-10-07 7.210 1,098,810 -25,360 0.10% 7,922,562
2011-10-10 2011-10-06 7.047 1,124,170 +30,322 0.11% 7,921,892
2011-10-07 2011-10-04 6.693 1,093,848 +58,071 0.10% 7,321,318
2011-10-04 2011-09-30 7.972 1,035,777 -146,832 0.10% 8,257,167
2011-10-03 2011-09-28 8.054 1,182,609 +129,006 0.11% 9,524,234
2011-09-30 2011-09-27 7.210 1,053,603 +17,826 0.10% 7,596,614
2011-09-28 2011-09-26 7.074 1,035,777 -27,014 0.10% 7,327,179
2011-09-27 2011-09-23 7.537 1,062,791 +3,859 0.10% 8,009,858
2011-09-26 2011-09-22 7.754 1,058,932 +21,685 0.10% 8,211,266
2011-09-23 2011-09-21 8.843 1,037,247 -86,556 0.10% 9,171,972
2011-09-22 2011-09-20 9.441 1,123,803 +58,056 0.11% 10,610,036
2011-09-21 2011-09-19 10.040 1,065,747 +119,646 0.10% 10,699,849
2011-09-20 2011-09-16 10.230 946,101 -216,701 0.09% 9,678,822
2011-09-19 2011-09-15 10.121 1,162,802 -90,132 0.11% 11,769,171
2011-09-16 2011-09-14 10.666 1,252,934 -60,449 0.12% 13,363,230
2011-09-15 2011-09-12 11.046 1,313,383 -220,523 0.12% 14,508,236
2011-09-14 2011-09-09 11.427 1,533,906 -291,274 0.14% 17,528,519
2011-09-12 2011-09-08 11.427 1,825,180 -359,085 0.17% 20,857,016
2011-09-09 2011-09-07 11.482 2,184,265 +114,157 0.21% 25,079,274
2011-09-08 2011-09-06 11.319 2,070,108 -426,565 0.19% 23,430,606
2011-09-07 2011-09-05 11.591 2,496,673 +69,603 0.23% 28,937,995
2011-09-06 2011-09-02 11.944 2,427,070 -479,959 0.23% 28,989,719
2011-09-05 2011-09-01 12.325 2,907,029 -319,657 0.27% 35,829,830
2011-09-02 2011-08-31 12.488 3,226,686 -389,325 0.30% 40,296,430
2011-09-01 2011-08-30 12.053 3,616,011 -262,606 0.34% 43,584,357
2011-08-31 2011-08-29 11.536 3,878,617 -159,328 0.36% 44,744,528
2011-08-30 2011-08-26 11.754 4,037,945 -23,890 0.38% 47,461,485
2011-08-29 2011-08-25 12.108 4,061,835 -238,349 0.38% 49,178,974
2011-08-26 2011-08-24 12.271 4,300,184 -40,981 0.40% 52,766,800
2011-08-25 2011-08-23 12.244 4,341,165 -8,086 0.41% 53,151,556
2011-08-24 2011-08-22 11.917 4,349,251 -101,256 0.41% 51,830,543
2011-08-23 2011-08-19 12.516 4,450,507 +408,408 0.42% 55,701,193
2011-08-22 2011-08-18 12.788 4,042,099 -89,198 0.38% 51,689,458
2011-08-19 2011-08-17 13.060 4,131,297 +24,330 0.39% 53,954,147
2011-08-18 2011-08-16 13.522 4,106,967 +27,750 0.39% 55,536,023
2011-08-17 2011-08-15 13.332 4,079,217 +13,966 0.38% 54,383,865
2011-08-16 2011-08-12 13.005 4,065,251 -22,052 0.38% 52,870,381
2011-08-15 2011-08-11 12.869 4,087,303 -14,150 0.38% 52,601,140
2011-08-12 2011-08-10 13.087 4,101,453 -12,129 0.39% 53,675,981
2011-08-11 2011-08-09 12.706 4,113,582 +27,749 0.39% 52,267,800
2011-08-10 2011-08-08 13.169 4,085,833 +16,907 0.38% 53,805,064
2011-08-09 2011-08-05 13.550 4,068,926 -33,998 0.38% 55,132,326
2011-08-08 2011-08-04 14.393 4,102,924 +38,041 0.39% 59,053,592
2011-08-05 2011-08-03 14.447 4,064,883 +4,594 0.38% 58,727,261
2011-08-04 2011-08-02 15.236 4,060,289 -19,847 0.38% 61,864,592
2011-08-03 2011-08-01 15.073 4,080,136 +18,193 0.38% 61,500,916
2011-08-02 2011-07-29 14.828 4,061,943 +13,231 0.38% 60,232,031
2011-08-01 2011-07-28 14.964 4,048,712 -49,617 0.38% 60,586,624
2011-07-29 2011-07-27 15.345 4,098,329 +26,830 0.39% 62,890,218
2011-07-28 2011-07-26 15.155 4,071,499 -16,947 0.38% 61,703,060
2011-07-27 2011-07-25 15.073 4,088,446 -24,441 0.38% 61,626,174
2011-07-26 2011-07-22 15.155 4,112,887 +20,582 0.39% 62,330,290
2011-07-25 2011-07-21 14.937 4,092,305 +74,427 0.38% 61,127,624
2011-07-22 2011-07-20 14.665 4,017,878 +367,906 0.38% 58,922,707
2011-07-21 2011-07-19 14.475 3,649,972 +239,635 0.34% 52,832,157
2011-07-20 2011-07-18 14.828 3,410,337 +390,390 0.32% 50,569,770
2011-07-19 2011-07-15 14.774 3,019,947 +87,291 0.28% 44,616,585
2011-07-14 2011-07-12 15.345 2,932,656 -29,404 0.28% 45,002,579
2011-07-13 2011-07-11 15.944 2,962,060 +17,275 0.28% 47,226,814
2011-07-12 2011-07-08 16.080 2,944,785 -384,409 0.28% 47,351,992
2011-07-11 2011-07-07 15.645 3,329,194 +27,382 0.31% 52,083,975
2011-07-08 2011-07-06 15.563 3,301,812 -84,862 0.31% 51,386,087
2011-07-07 2011-07-05 15.617 3,386,674 +31,104 0.32% 52,891,083
2011-07-06 2011-07-04 15.264 3,355,570 -49,761 0.32% 51,218,439
2011-07-05 2011-06-30 14.094 3,405,331 +23,041 0.32% 47,993,925
2011-07-04 2011-06-29 14.094 3,382,290 +32,825 0.32% 47,669,191
2011-06-30 2011-06-28 14.067 3,349,465 -87,474 0.31% 47,115,431
2011-06-29 2011-06-27 14.393 3,436,939 -17,275 0.32% 49,468,037
2011-06-28 2011-06-24 14.094 3,454,214 -8,587 0.32% 48,682,870
2011-06-27 2011-06-23 13.522 3,462,801 +68,179 0.33% 46,825,357
2011-06-24 2011-06-22 13.250 3,394,622 +65,973 0.32% 44,979,804
2011-06-23 2011-06-21 13.278 3,328,649 -171,089 0.31% 44,196,207
2011-06-22 2011-06-20 13.386 3,499,738 -551,124 0.33% 46,848,729
2011-06-21 2011-06-17 13.305 4,050,862 -194,428 0.38% 53,895,622
2011-06-20 2011-06-16 13.332 4,245,290 -304,138 0.40% 56,597,939
2011-06-17 2011-06-15 13.468 4,549,428 -259,415 0.43% 61,271,593
2011-06-16 2011-06-14 13.087 4,808,843 +38,775 0.45% 62,933,640
2011-06-15 2011-06-13 12.407 4,770,068 -33,982 0.45% 59,181,585
2011-06-14 2011-06-10 12.625 4,804,050 +120,001 0.45% 60,648,865
2011-06-13 2011-06-09 12.570 4,684,049 +368 0.44% 58,879,021
2011-06-10 2011-06-08 13.169 4,683,681 -33,231 0.44% 61,677,938
2011-06-09 2011-06-07 13.278 4,716,912 +553,384 0.44% 62,628,899
2011-06-08 2011-06-03 13.849 4,163,528 -276,353 0.39% 57,660,241
2011-06-07 2011-06-02 14.339 4,439,881 -1,773,288 0.42% 63,661,831
2011-06-03 2011-06-01 15.332 6,213,169 -17,825 0.58% 95,262,648
2011-06-02 2011-05-31 15.500 6,230,994 +74,381 0.59% 96,578,158
2011-06-01 2011-05-30 14.970 6,156,613 -70,129 0.59% 92,164,344
2011-05-31 2011-05-27 14.775 6,226,742 +2,547,831 0.60% 91,999,091
2011-05-30 2011-05-26 14.468 3,678,911 +1,305,810 0.35% 53,227,177
2011-05-27 2011-05-25 14.440 2,373,101 -36,051 0.23% 34,268,317
2011-05-26 2011-05-24 14.468 2,409,152 +33,531 0.23% 34,856,065
2011-05-25 2011-05-23 14.412 2,375,621 -54,794 0.23% 34,238,481
2011-05-24 2011-05-20 14.858 2,430,415 +48,247 0.23% 36,112,241
2011-05-23 2011-05-19 15.026 2,382,168 -15,424 0.23% 35,793,811
2011-05-20 2011-05-18 15.388 2,397,592 -48,965 0.23% 36,894,459
2011-05-19 2011-05-17 15.221 2,446,557 +35,333 0.24% 37,238,723
2011-05-18 2011-05-16 14.691 2,411,224 +36,562 0.23% 35,423,785
2011-05-16 2011-05-12 15.081 2,374,662 -27,855 0.23% 35,813,425
2011-05-13 2011-05-11 15.611 2,402,517 -28,339 0.23% 37,506,047
2011-05-12 2011-05-09 15.304 2,430,856 -20,931 0.23% 37,203,035
2011-05-11 2011-05-06 15.026 2,451,787 -3,185 0.24% 36,839,888
2011-05-09 2011-05-05 14.663 2,454,972 +13,811 0.24% 35,998,059
2011-05-06 2011-05-04 14.886 2,441,161 -27,980 0.24% 36,339,962
2011-05-05 2011-05-03 15.193 2,469,141 -30,532 0.24% 37,513,638
2011-05-04 2011-04-29 15.639 2,499,673 +66,542 0.24% 39,092,447
2011-05-03 2011-04-28 15.583 2,433,131 +6,816 0.23% 37,916,138
2011-04-29 2011-04-27 16.057 2,426,315 -10,403 0.23% 38,959,777
2011-04-28 2011-04-26 16.029 2,436,718 -117,085 0.23% 39,058,891
2011-04-27 2011-04-21 16.447 2,553,803 +65,845 0.25% 42,003,569
2011-04-26 2011-04-20 16.113 2,487,958 +28,661 0.24% 40,088,303
2011-04-21 2011-04-19 15.890 2,459,297 +34,437 0.24% 39,078,027
2011-04-20 2011-04-18 16.420 2,424,860 +699 0.23% 39,815,187
2011-04-19 2011-04-15 16.754 2,424,161 +253,971 0.23% 40,614,651
2011-04-18 2011-04-14 17.312 2,170,190 +173,800 0.21% 37,569,564
2011-04-15 2011-04-13 16.838 1,996,390 +154,968 0.19% 33,614,691
2011-04-14 2011-04-12 16.643 1,841,422 -238,694 0.18% 30,646,046
2011-04-13 2011-04-11 17.061 2,080,116 -153,451 0.20% 35,488,347
2011-04-12 2011-04-08 17.200 2,233,567 -282,642 0.22% 38,417,663
2011-04-11 2011-04-07 17.144 2,516,209 +247,156 0.24% 43,138,856
2011-04-08 2011-04-06 17.451 2,269,053 -79,696 0.22% 39,597,318
2011-04-07 2011-04-04 17.507 2,348,749 +42,329 0.23% 41,119,047
2011-04-06 2011-04-01 17.200 2,306,420 -174,696 0.22% 39,670,745
2011-04-04 2011-03-31 17.535 2,481,116 +342,296 0.24% 43,505,534
2011-04-01 2011-03-30 17.507 2,138,820 -401,020 0.21% 37,443,865
2011-03-31 2011-03-29 17.089 2,539,840 +225,603 0.24% 43,402,388
2011-03-30 2011-03-28 16.782 2,314,237 -375,188 0.22% 38,837,487
2011-03-29 2011-03-25 16.810 2,689,425 +400,579 0.26% 45,208,859
2011-03-28 2011-03-24 16.670 2,288,846 -465,052 0.22% 38,156,150
2011-03-25 2011-03-23 16.587 2,753,898 -170,360 0.27% 45,678,476
2011-03-24 2011-03-22 16.085 2,924,258 +635,336 0.28% 47,036,857
2011-03-23 2011-03-21 15.806 2,288,922 -33,002 0.22% 36,179,357
2011-03-22 2011-03-18 14.970 2,321,924 +86,073 0.22% 34,759,145
2011-03-21 2011-03-17 14.217 2,235,851 -10,222 0.22% 31,787,753
2011-03-18 2011-03-16 14.385 2,246,073 +10,530 0.22% 32,308,765
2011-03-17 2011-03-15 14.078 2,235,543 -58,292 0.22% 31,471,772
2011-03-16 2011-03-14 14.189 2,293,835 +68,115 0.22% 32,548,183
2011-03-15 2011-03-11 14.329 2,225,720 +450,082 0.21% 31,891,903
2011-03-14 2011-03-10 14.831 1,775,638 +61,723 0.17% 26,333,759
2011-03-11 2011-03-09 15.054 1,713,915 -459,542 0.17% 25,800,602
2011-03-10 2011-03-08 14.719 2,173,457 +230,378 0.21% 31,991,291
2011-03-09 2011-03-07 14.468 1,943,079 +53,906 0.19% 28,112,833
2011-03-08 2011-03-04 14.663 1,889,173 +47,985 0.18% 27,701,563
2011-03-07 2011-03-03 14.357 1,841,188 -82,063 0.18% 26,433,347
2011-03-04 2011-03-02 13.939 1,923,251 -30,578 0.19% 26,807,281
2011-03-03 2011-03-01 14.385 1,953,829 -293,165 0.19% 28,104,965
2011-03-02 2011-02-28 14.022 2,246,994 -405,531 0.22% 31,507,699
2011-03-01 2011-02-25 13.548 2,652,525 +30,229 0.26% 35,937,060
2011-02-28 2011-02-24 13.102 2,622,296 +408,345 0.25% 34,357,880
2011-02-25 2011-02-23 13.604 2,213,951 +23,610 0.21% 30,118,589
2011-02-24 2011-02-22 14.357 2,190,341 -46,645 0.21% 31,446,025
2011-02-23 2011-02-21 14.942 2,236,986 -61,455 0.22% 33,425,264
2011-02-22 2011-02-18 15.500 2,298,441 -12,443 0.22% 35,625,006
2011-02-21 2011-02-17 15.081 2,310,884 +109,589 0.22% 34,851,559
2011-02-18 2011-02-16 15.583 2,201,295 -1,256 0.21% 34,303,375
2011-02-17 2011-02-15 15.751 2,202,551 -51,000 0.21% 34,691,351
2011-02-16 2011-02-14 15.890 2,253,551 +2,752 0.22% 35,808,740
2011-02-15 2011-02-11 15.137 2,250,799 -10,375 0.22% 34,070,879
2011-02-14 2011-02-10 15.388 2,261,174 +27,083 0.22% 34,795,241
2011-02-11 2011-02-09 15.918 2,234,091 +7,174 0.22% 35,561,802
2011-02-10 2011-02-08 16.364 2,226,917 +305,987 0.21% 36,440,886
2011-02-09 2011-02-07 16.921 1,920,930 +84,298 0.19% 32,504,765
2011-02-08 2011-02-02 16.921 1,836,632 +536,251 0.18% 31,078,327
2011-02-07 2011-01-31 16.169 1,300,381 +151,379 0.13% 21,025,455
2011-02-01 2011-01-28 16.392 1,149,002 +333,763 0.11% 18,834,101
2011-01-31 2011-01-27 16.810 815,239 +585,607 0.08% 13,704,054
2011-01-28 2011-01-26 17.841 229,632 -7,175 0.02% 4,096,936
2011-01-27 2011-01-25 18.120 236,807 -5,560 0.02% 4,290,962
2011-01-26 2011-01-24 18.315 242,367 +11,838 0.02% 4,439,005
2011-01-25 2011-01-21 18.036 230,529 -6,457 0.02% 4,157,925
2011-01-24 2011-01-20 18.399 236,986 +39,280 0.02% 4,360,270
2011-01-21 2011-01-19 18.566 197,706 +14,528 0.02% 3,670,632
2011-01-19 2011-01-17 18.399 183,178 -15,425 0.02% 3,370,265
2011-01-18 2011-01-14 18.650 198,603 +15,425 0.02% 3,703,895
2011-01-17 2011-01-13 18.538 183,178 -57,524 0.02% 3,395,797
2011-01-14 2011-01-12 18.761 240,702 +3,694 0.02% 4,515,871
2011-01-13 2011-01-11 18.455 237,008 +11,837 0.02% 4,373,889
2011-01-12 2011-01-10 18.984 225,171 -12,913 0.02% 4,274,707
2011-01-11 2011-01-07 19.124 238,084 -1,435 0.02% 4,553,036
2011-01-10 2011-01-06 19.235 239,519 -62,804 0.02% 4,607,187
2011-01-07 2011-01-05 18.594 302,323 +40,500 0.03% 5,621,391
2011-01-06 2011-01-04 17.897 261,823 -26,545 0.03% 4,685,863
2011-01-05 2011-01-03 17.395 288,368 +34,257 0.03% 5,016,242
2011-01-03 2010-12-29 16.420 254,111 -38,929 0.02% 4,172,396
2010-12-30 2010-12-28 16.113 293,040 +11,121 0.03% 4,721,734
2010-12-29 2010-12-24 16.531 281,919 -359 0.03% 4,660,428
2010-12-28 2010-12-22 16.754 282,278 +40,356 0.03% 4,729,316
2010-12-23 2010-12-21 16.643 241,922 -7,989 0.02% 4,026,211
2010-12-22 2010-12-20 16.726 249,911 -94,782 0.02% 4,180,069
2010-12-21 2010-12-17 16.670 344,693 +4,484 0.03% 5,746,196
2010-12-20 2010-12-16 16.838 340,209 +26,692 0.03% 5,728,350
2010-12-17 2010-12-15 17.367 313,517 -11,300 0.03% 5,444,976
2010-12-16 2010-12-14 17.563 324,817 +110,398 0.03% 5,704,612
2010-12-09 2010-12-07 17.841 214,419 -9,703 0.02% 3,825,516
2010-12-08 2010-12-06 18.092 224,122 +6,654 0.02% 4,054,861
2010-12-07 2010-12-03 17.033 217,468 -16,681 0.02% 3,704,106
2010-12-06 2010-12-02 17.953 234,149 -62,438 0.02% 4,203,635
2010-12-03 2010-12-01 17.005 296,587 +62,515 0.03% 5,043,462
2010-12-02 2010-11-30 16.141 234,072 +17,478 0.02% 3,778,112
2010-12-01 2010-11-29 16.280 216,594 -8,250 0.02% 3,526,193
2010-11-30 2010-11-26 16.475 224,844 -10,578 0.02% 3,704,380
2010-11-29 2010-11-25 16.782 235,422 +20,635 0.02% 3,950,848
2010-11-26 2010-11-24 16.921 214,787 +14,708 0.02% 3,634,490
2010-11-25 2010-11-23 17.563 200,079 -8,789 0.02% 3,513,896
2010-11-24 2010-11-22 17.507 208,868 +21,523 0.02% 3,656,607
2010-11-23 2010-11-19 17.730 187,345 -40,113 0.02% 3,321,590
2010-11-22 2010-11-18 18.036 227,458 +2,152 0.02% 4,102,535
2010-11-19 2010-11-17 17.479 225,306 +19,523 0.02% 3,938,103
2010-11-18 2010-11-16 17.758 205,783 +43,046 0.02% 3,654,229
2010-11-17 2010-11-15 18.287 162,737 -88,065 0.02% 2,976,027
2010-11-16 2010-11-12 18.901 250,802 +33,361 0.02% 4,740,318
2010-11-15 2010-11-11 19.375 217,441 +22,778 0.02% 4,212,821
2010-11-12 2010-11-10 19.040 194,663 -25,648 0.02% 3,706,388
2010-11-11 2010-11-09 19.876 220,311 +15,604 0.02% 4,378,975
2010-11-10 2010-11-08 19.542 204,707 -61,190 0.02% 4,000,346
2010-11-09 2010-11-05 18.789 265,897 -15,963 0.03% 4,995,974
2010-11-08 2010-11-04 18.120 281,860 +27,801 0.03% 5,107,326
2010-11-05 2010-11-03 18.092 254,059 -28,698 0.02% 4,596,487
2010-11-04 2010-11-02 17.451 282,757 +13,094 0.03% 4,934,402
2010-11-03 2010-11-01 17.507 269,663 -10,762 0.03% 4,720,933
2010-11-02 2010-10-29 17.117 280,425 +7,658 0.03% 4,799,897
2010-11-01 2010-10-28 17.312 272,767 +5,918 0.03% 4,722,046
2010-10-29 2010-10-27 17.284 266,849 +32,285 0.03% 4,612,157
2010-10-28 2010-10-26 17.646 234,564 -25,495 0.02% 4,139,157
2010-10-27 2010-10-25 17.590 260,059 +23,137 0.03% 4,574,546
2010-10-26 2010-10-22 17.590 236,922 -179 0.02% 4,167,557
2010-10-25 2010-10-21 17.618 237,101 +5,381 0.02% 4,177,315
2010-10-22 2010-10-20 17.897 231,720 -3,621 0.02% 4,147,108
2010-10-21 2010-10-19 18.594 235,341 -14,050 0.02% 4,375,929
2010-10-20 2010-10-18 18.594 249,391 -63,852 0.02% 4,637,174
2010-10-19 2010-10-15 18.204 313,243 +56,140 0.03% 5,702,186
2010-10-18 2010-10-14 18.036 257,103 -61,341 0.02% 4,637,226
2010-10-15 2010-10-13 18.036 318,444 +34,616 0.03% 5,743,599
2010-10-14 2010-10-12 17.284 283,828 -17,782 0.03% 4,905,618
2010-10-13 2010-10-11 17.423 301,610 +3,049 0.03% 5,254,998
2010-10-12 2010-10-08 17.535 298,561 +8,250 0.03% 5,235,167
2010-10-11 2010-10-07 17.618 290,311 -122,049 0.03% 5,114,785
2010-10-08 2010-10-06 17.563 412,360 -6,076 0.04% 7,242,089
2010-10-07 2010-10-05 16.866 418,436 -44,840 0.04% 7,057,180
2010-10-06 2010-10-04 16.726 463,276 +107,734 0.04% 7,748,861
2010-10-05 2010-09-30 16.587 355,542 -77,081 0.03% 5,897,320
2010-10-04 2010-09-29 17.089 432,623 +16,501 0.04% 7,392,935
2010-09-30 2010-09-28 17.200 416,122 -21,920 0.04% 7,157,356
2010-09-29 2010-09-27 17.702 438,042 +26,035 0.04% 7,754,187
2010-09-28 2010-09-24 17.172 412,007 -24,475 0.04% 7,075,092
2010-09-27 2010-09-22 17.200 436,482 -23,352 0.04% 7,507,551
2010-09-24 2010-09-21 17.117 459,834 -15,784 0.04% 7,870,752
2010-09-22 2010-09-20 17.144 475,618 -371,990 0.05% 8,154,178
2010-09-21 2010-09-17 16.921 847,608 +375,861 0.08% 14,342,687
2010-09-20 2010-09-16 17.340 471,747 +55,601 0.05% 8,179,869
2010-09-17 2010-09-15 17.395 416,146 -24,496 0.04% 7,238,976
2010-09-16 2010-09-14 17.312 440,642 -15,467 0.04% 7,628,239
2010-09-15 2010-09-13 17.284 456,109 +36,465 0.04% 7,883,283
2010-09-14 2010-09-10 17.033 419,644 -11,119 0.04% 7,147,745
2010-09-13 2010-09-09 17.144 430,763 +38,883 0.04% 7,385,167
2010-09-10 2010-09-08 16.949 391,880 -6,995 0.04% 6,642,070
2010-09-09 2010-09-07 16.921 398,875 -75,484 0.04% 6,749,511
2010-09-08 2010-09-06 16.893 474,359 +25,703 0.05% 8,013,580
2010-09-07 2010-09-03 16.169 448,656 -16,020 0.04% 7,254,179
2010-09-06 2010-09-02 15.695 464,676 +82,842 0.04% 7,292,987
2010-09-03 2010-09-01 15.221 381,834 +179 0.04% 5,811,845
2010-09-02 2010-08-31 15.137 381,655 -52,552 0.04% 5,777,202
2010-09-01 2010-08-30 15.555 434,207 +9,840 0.04% 6,754,261
2010-08-31 2010-08-27 15.444 424,367 -94,419 0.04% 6,553,875
2010-08-30 2010-08-26 15.081 518,786 +116,631 0.05% 7,824,062
2010-08-27 2010-08-25 15.304 402,155 -282,479 0.04% 6,154,781
2010-08-26 2010-08-24 15.360 684,634 +167,751 0.07% 10,516,152
2010-08-25 2010-08-23 15.388 516,883 +113,678 0.05% 7,953,863
2010-08-24 2010-08-20 15.416 403,205 +76,745 0.04% 6,215,811
2010-08-23 2010-08-19 15.500 326,460 -39,696 0.03% 5,060,012
2010-08-20 2010-08-18 15.500 366,156 +56,920 0.04% 5,675,286
2010-08-19 2010-08-17 14.858 309,236 -23,180 0.03% 4,594,773
2010-08-18 2010-08-16 14.886 332,416 +14,788 0.03% 4,948,459
2010-08-17 2010-08-13 14.496 317,628 -51,180 0.03% 4,604,356
2010-08-16 2010-08-12 14.385 368,808 -42,854 0.04% 5,305,140
2010-08-13 2010-08-11 14.245 411,662 +86,694 0.04% 5,864,196
2010-08-12 2010-08-10 14.747 324,968 +16,142 0.03% 4,792,290
2010-08-11 2010-08-09 15.221 308,826 +11,120 0.03% 4,700,600
2010-08-10 2010-08-06 15.388 297,706 -27,083 0.03% 4,581,139
2010-08-09 2010-08-05 15.695 324,789 -33,001 0.03% 5,097,491
2010-08-06 2010-08-04 15.974 357,790 +39,459 0.03% 5,715,176
2010-08-05 2010-08-03 16.197 318,331 +1,380 0.03% 5,155,869
2010-08-04 2010-08-02 16.252 316,951 -13,990 0.03% 5,151,189
2010-08-03 2010-07-30 16.029 330,941 -6,071 0.03% 5,304,754
2010-08-02 2010-07-29 16.252 337,012 -119,785 0.03% 5,477,227
2010-07-30 2010-07-28 16.169 456,797 +149,764 0.04% 7,385,808
2010-07-29 2010-07-27 15.974 307,033 +11,820 0.03% 4,904,407
2010-07-28 2010-07-26 15.974 295,213 -59,906 0.03% 4,715,599
2010-07-27 2010-07-23 16.447 355,119 +59,188 0.03% 5,840,805
2010-07-26 2010-07-22 16.085 295,931 -2,331 0.03% 4,760,067
2010-07-23 2010-07-21 16.001 298,262 -8,071 0.03% 4,772,617
2010-07-22 2010-07-20 15.639 306,333 +49,944 0.03% 4,790,749
2010-07-20 2010-07-16 15.081 256,389 -8 0.02% 3,866,726
2010-07-19 2010-07-15 14.858 256,397 -8,286 0.02% 3,809,666
2010-07-16 2010-07-14 14.719 264,683 -15,066 0.03% 3,895,891
2010-07-15 2010-07-13 14.496 279,749 -21,308 0.03% 4,055,260
2010-07-14 2010-07-12 14.747 301,057 -62,302 0.03% 4,439,675
2010-07-13 2010-07-09 14.747 363,359 +83,354 0.04% 5,358,440
2010-07-12 2010-07-08 14.301 280,005 -1,435 0.03% 4,004,331
2010-07-09 2010-07-07 14.189 281,440 -55,960 0.03% 3,993,470
2010-07-08 2010-07-06 14.106 337,400 +55,960 0.03% 4,759,292
2010-07-07 2010-07-05 13.771 281,440 -61,814 0.03% 3,875,784
2010-07-06 2010-07-02 13.827 343,254 +14,169 0.03% 4,746,179
2010-07-05 2010-06-30 13.548 329,085 +20,268 0.03% 4,458,524
2010-07-02 2010-06-29 13.966 308,817 -37,486 0.03% 4,313,062
2010-06-30 2010-06-28 13.994 346,303 +27,643 0.03% 4,846,261
2010-06-29 2010-06-25 13.632 318,660 +11,838 0.03% 4,343,934
2010-06-28 2010-06-24 13.688 306,822 +26,959 0.03% 4,199,666
2010-06-25 2010-06-23 13.939 279,863 -287,936 0.03% 3,900,877
2010-06-24 2010-06-22 14.078 567,799 -400,989 0.05% 7,993,423
2010-06-23 2010-06-21 14.050 968,788 +445,887 0.09% 13,611,503
2010-06-22 2010-06-18 13.046 522,901 +252,300 0.05% 6,822,006
2010-06-21 2010-06-17 13.046 270,601 -5,082 0.03% 3,530,385
2010-06-18 2010-06-15 12.963 275,683 +8,399 0.03% 3,573,631
2010-06-17 2010-06-14 12.796 267,284 +11,494 0.03% 3,420,050
2010-06-15 2010-06-11 12.573 255,790 -702 0.02% 3,215,932
2010-06-14 2010-06-10 12.350 256,492 -19,012 0.02% 3,167,556
2010-06-11 2010-06-09 12.322 275,504 +20,985 0.03% 3,394,665
2010-06-10 2010-06-08 12.127 254,519 -18,474 0.02% 3,086,429
2010-06-09 2010-06-07 12.099 272,993 -13,631 0.03% 3,302,844
2010-06-08 2010-06-04 12.545 286,624 +15,381 0.03% 3,595,604
2010-06-04 2010-06-02 12.154 271,243 -147,141 0.03% 3,296,794
2010-06-03 2010-06-01 12.043 418,384 -1,070,681 0.04% 5,038,550
2010-06-02 2010-05-31 12.427 1,489,065 -72,640 0.14% 18,504,782
2010-06-01 2010-05-28 12.653 1,561,705 -478,441 0.15% 19,760,351
2010-05-31 2010-05-27 12.907 2,040,146 +877,213 0.20% 26,332,682
2010-05-27 2010-05-25 11.467 1,162,933 +858,429 0.11% 13,335,164
2010-05-26 2010-05-24 11.919 304,504 +53,287 0.03% 3,629,302
2010-05-25 2010-05-20 11.043 251,217 -74,823 0.02% 2,774,236
2010-05-24 2010-05-19 11.552 326,040 +23,014 0.03% 3,766,273
2010-05-20 2010-05-18 11.778 303,026 +51,809 0.03% 3,568,894
2010-05-19 2010-05-17 11.326 251,217 -31,335 0.02% 2,845,188
2010-05-18 2010-05-14 11.636 282,552 -37,708 0.03% 3,287,859
2010-05-17 2010-05-13 11.721 320,260 +49,746 0.03% 3,753,777
2010-05-14 2010-05-12 11.467 270,514 -14,315 0.03% 3,101,940
2010-05-12 2010-05-10 11.749 284,829 -103,305 0.03% 3,346,533
2010-05-11 2010-05-07 11.354 388,134 -39,832 0.04% 4,406,821
2010-05-10 2010-05-06 10.987 427,966 -11,601 0.04% 4,701,934
2010-05-07 2010-05-05 11.043 439,567 +157,305 0.04% 4,854,220
2010-05-06 2010-05-04 11.636 282,262 -22,147 0.03% 3,284,485
2010-05-05 2010-05-03 12.512 304,409 -23,368 0.03% 3,808,718
2010-05-04 2010-04-30 12.992 327,777 -44,046 0.03% 4,258,473
2010-05-03 2010-04-29 12.964 371,823 -16,464 0.04% 4,820,217
2010-04-30 2010-04-28 12.710 388,287 -3,717 0.04% 4,934,953
2010-04-29 2010-04-27 13.077 392,004 +34,521 0.04% 5,126,124
2010-04-28 2010-04-26 13.557 357,483 +56,672 0.03% 4,846,344
2010-04-27 2010-04-23 13.642 300,811 +177 0.03% 4,103,538
2010-04-26 2010-04-22 14.009 300,634 -8,674 0.03% 4,211,506
2010-04-23 2010-04-21 13.981 309,308 +22,129 0.03% 4,324,282
2010-04-22 2010-04-20 14.291 287,179 -19,120 0.03% 4,104,127
2010-04-21 2010-04-19 14.037 306,299 +10,704 0.03% 4,299,516
2010-04-20 2010-04-16 15.195 295,595 +13,632 0.03% 4,491,558
2010-04-19 2010-04-15 15.929 281,963 -15,933 0.03% 4,491,474
2010-04-16 2010-04-14 16.325 297,896 -62,492 0.03% 4,863,066
2010-04-15 2010-04-13 16.664 360,388 +7,435 0.04% 6,005,373
2010-04-14 2010-04-12 16.353 352,953 +18,942 0.03% 5,771,824
2010-04-13 2010-04-09 16.748 334,011 +4,426 0.03% 5,594,137
2010-04-12 2010-04-08 16.777 329,585 -118,434 0.03% 5,529,317
2010-04-09 2010-04-07 16.522 448,019 +4,628 0.04% 7,402,356
2010-04-08 2010-04-01 16.466 443,391 +42,310 0.04% 7,300,844
2010-04-07 2010-03-31 15.929 401,081 -60,191 0.04% 6,388,940
2010-04-01 2010-03-30 16.014 461,272 +56,093 0.05% 7,386,825
2010-03-31 2010-03-29 15.816 405,179 +20,535 0.04% 6,408,444
2010-03-30 2010-03-26 14.969 384,644 +18,943 0.04% 5,757,746
2010-03-29 2010-03-25 14.969 365,701 -40,307 0.04% 5,474,187
2010-03-26 2010-03-24 15.364 406,008 +41,957 0.04% 6,238,083
2010-03-24 2010-03-22 15.477 364,051 -3,664 0.04% 5,634,565
2010-03-23 2010-03-19 16.014 367,715 +8,285 0.04% 5,888,600
2010-03-22 2010-03-18 15.590 359,430 -17,188 0.04% 5,603,651
2010-03-19 2010-03-17 15.562 376,618 +18,390 0.04% 5,860,981
2010-03-18 2010-03-16 15.223 358,228 +9,205 0.03% 5,453,382
2010-03-12 2010-03-10 15.873 349,023 -93,370 0.03% 5,539,978
2010-03-11 2010-03-09 15.562 442,393 +6,373 0.04% 6,884,581
2010-03-10 2010-03-08 15.251 436,020 +55,450 0.04% 6,649,941
2010-03-09 2010-03-05 15.082 380,570 +23,570 0.04% 5,739,756
2010-03-08 2010-03-04 15.026 357,000 -5,311 0.03% 5,364,108
2010-03-05 2010-03-03 15.138 362,311 -45,674 0.04% 5,484,840
2010-03-04 2010-03-02 15.449 407,985 -60,545 0.04% 6,303,027
2010-03-03 2010-03-01 15.223 468,530 +56,224 0.05% 7,132,533
2010-03-02 2010-02-26 14.574 412,306 +21,890 0.04% 6,008,790
2010-03-01 2010-02-25 14.461 390,416 -28,857 0.04% 5,645,666
2010-02-26 2010-02-24 14.037 419,273 +33,655 0.04% 5,885,331
2010-02-25 2010-02-23 14.291 385,618 -17,252 0.04% 5,510,937
2010-02-24 2010-02-22 13.952 402,870 +2,628 0.04% 5,620,947
2010-02-23 2010-02-19 13.811 400,242 +17,527 0.04% 5,527,760
2010-02-22 2010-02-18 14.376 382,715 -62,847 0.04% 5,501,877
2010-02-19 2010-02-17 14.687 445,562 -62,220 0.04% 6,543,787
2010-02-18 2010-02-12 13.924 507,782 +126,596 0.05% 7,070,365
2010-02-17 2010-02-11 13.726 381,186 -20,943 0.04% 5,232,278
2010-02-12 2010-02-10 13.331 402,129 +9,560 0.04% 5,360,744
2010-02-11 2010-02-09 13.359 392,569 +22,005 0.04% 5,244,388
2010-02-09 2010-02-05 13.246 370,564 +9,034 0.04% 4,908,556
2010-02-08 2010-02-04 13.896 361,530 -36,469 0.04% 5,023,739
2010-02-05 2010-02-03 14.037 397,999 +33,826 0.04% 5,586,708
2010-02-04 2010-02-02 13.755 364,173 -134,019 0.04% 5,009,038
2010-02-03 2010-02-01 13.444 498,192 +49,923 0.05% 6,697,633
2010-02-02 2010-01-29 13.331 448,269 +44,435 0.04% 5,975,832
2010-02-01 2010-01-28 13.472 403,834 +50,422 0.04% 5,440,501
2010-01-29 2010-01-27 12.992 353,412 -52,756 0.03% 4,591,523
2010-01-27 2010-01-25 13.783 406,168 +22,956 0.04% 5,598,132
2010-01-26 2010-01-22 13.585 383,212 -39,250 0.04% 5,205,972
2010-01-25 2010-01-21 14.291 422,462 -15,932 0.04% 6,037,481
2010-01-22 2010-01-20 14.687 438,394 -121,186 0.04% 6,438,513
2010-01-21 2010-01-19 14.997 559,580 +178,999 0.05% 8,392,171
2010-01-20 2010-01-18 14.715 380,581 -509,499 0.04% 5,600,186
2010-01-19 2010-01-15 14.574 890,080 +476,208 0.09% 12,971,685
2010-01-18 2010-01-14 14.319 413,872 -477,612 0.04% 5,926,409
2010-01-15 2010-01-13 14.856 891,484 +47,615 0.09% 13,243,932
2010-01-14 2010-01-12 16.127 843,869 -20,359 0.08% 13,609,080
2010-01-13 2010-01-11 16.466 864,228 +20,536 0.08% 14,230,315
2010-01-12 2010-01-08 16.268 843,692 -8,409 0.08% 13,725,370
2010-01-11 2010-01-07 16.494 852,101 -29,876 0.08% 14,054,699
2010-01-08 2010-01-06 16.466 881,977 -7,701 0.09% 14,522,569
2010-01-07 2010-01-05 16.720 889,678 +28,857 0.09% 14,875,521
2010-01-06 2010-01-04 16.409 860,821 -101,971 0.08% 14,125,591
2010-01-05 2009-12-31 16.918 962,792 +102,679 0.09% 16,288,344
2010-01-04 2009-12-29 15.901 860,113 -7,613 0.08% 13,676,707
2009-12-30 2009-12-28 16.551 867,726 +25,847 0.08% 14,361,436
2009-12-29 2009-12-24 16.579 841,879 +21,853 0.08% 13,957,429
2009-12-28 2009-12-22 16.551 820,026 -48,322 0.08% 13,571,970
2009-12-23 2009-12-21 16.381 868,348 +43,677 0.08% 14,224,580
2009-12-22 2009-12-18 17.596 824,671 -191,322 0.08% 14,510,635
2009-12-21 2009-12-17 16.720 1,015,993 -24,607 0.10% 16,987,523
2009-12-18 2009-12-16 16.720 1,040,600 +173,288 0.10% 17,398,955
2009-12-17 2009-12-15 17.765 867,312 +43,042 0.08% 15,407,907
2009-12-16 2009-12-14 18.386 824,270 -44,208 0.08% 15,155,425
2009-12-15 2009-12-11 18.471 868,478 +34,344 0.08% 16,041,841
2009-12-14 2009-12-10 18.217 834,134 -1,159 0.08% 15,195,436
2009-12-11 2009-12-09 18.867 835,293 +7,435 0.08% 15,759,156
2009-12-10 2009-12-08 19.742 827,858 +10,268 0.08% 16,343,711
2009-12-09 2009-12-07 19.036 817,590 +9,737 0.08% 15,563,709
2009-12-08 2009-12-04 19.290 807,853 -210,305 0.08% 15,583,704
2009-12-07 2009-12-03 18.330 1,018,158 +37,414 0.10% 18,662,831
2009-12-04 2009-12-02 16.918 980,744 -36,363 0.10% 16,592,053
2009-12-03 2009-12-01 16.409 1,017,107 -14,871 0.10% 16,690,157
2009-12-02 2009-11-30 16.494 1,031,978 +21,598 0.10% 17,021,621
2009-12-01 2009-11-27 15.873 1,010,380 +26,847 0.10% 16,037,575
2009-11-30 2009-11-26 16.720 983,533 +11,330 0.10% 16,444,788
2009-11-27 2009-11-25 17.003 972,203 -328,571 0.09% 16,529,933
2009-11-26 2009-11-24 17.200 1,300,774 -19,220 0.13% 22,373,647
2009-11-25 2009-11-23 16.890 1,319,994 +16,641 0.13% 22,294,143
2009-11-24 2009-11-20 16.296 1,303,353 +25,314 0.13% 21,240,049
2009-11-23 2009-11-19 16.522 1,278,039 -73,580 0.12% 21,116,290
2009-11-20 2009-11-18 16.946 1,351,619 -69,043 0.13% 22,904,625
2009-11-19 2009-11-17 16.833 1,420,662 +113,655 0.14% 23,914,134
2009-11-18 2009-11-16 17.059 1,307,007 +18,411 0.13% 22,296,284
2009-11-17 2009-11-13 17.087 1,288,596 -15,047 0.13% 22,018,605
2009-11-16 2009-11-12 17.257 1,303,643 +1,947 0.13% 22,496,633
2009-11-13 2009-11-11 17.200 1,301,696 -79,714 0.13% 22,389,506
2009-11-12 2009-11-10 16.890 1,381,410 +28,679 0.13% 23,331,433
2009-11-11 2009-11-09 16.777 1,352,731 +80,729 0.13% 22,694,234
2009-11-10 2009-11-06 16.155 1,272,002 +13,640 0.12% 20,549,510
2009-11-06 2009-11-04 15.534 1,258,362 -27,670 0.12% 19,547,262
2009-11-05 2009-11-03 15.449 1,286,032 +39,301 0.13% 19,868,119
2009-11-04 2009-11-02 15.732 1,246,731 -46,575 0.12% 19,613,071
2009-11-03 2009-10-30 16.099 1,293,306 -6,470 0.13% 20,820,626
2009-11-02 2009-10-29 15.449 1,299,776 +51,162 0.13% 20,080,452
2009-10-30 2009-10-28 16.409 1,248,614 -40,363 0.12% 20,489,057
2009-10-29 2009-10-27 17.229 1,288,977 +28,414 0.13% 22,207,141
2009-10-28 2009-10-23 17.567 1,260,563 -95,598 0.12% 22,144,842
2009-10-27 2009-10-22 17.087 1,356,161 +81,081 0.13% 23,173,107
2009-10-23 2009-10-21 16.946 1,275,080 -196,119 0.12% 21,607,590
2009-10-22 2009-10-20 16.635 1,471,199 +207,484 0.14% 24,473,966
2009-10-21 2009-10-19 16.042 1,263,715 +36,312 0.12% 20,272,864
2009-10-19 2009-10-15 15.393 1,227,403 -31,866 0.12% 18,893,017
2009-10-16 2009-10-14 15.195 1,259,269 -38,062 0.12% 19,134,558
2009-10-15 2009-10-13 14.884 1,297,331 +68,294 0.13% 19,309,857
2009-10-14 2009-10-12 14.969 1,229,037 +354 0.12% 18,397,485
2009-10-13 2009-10-09 15.732 1,228,683 -70,318 0.12% 19,329,147
2009-10-12 2009-10-08 15.958 1,299,001 +51,340 0.13% 20,728,867
2009-10-09 2009-10-07 16.071 1,247,661 -33,282 0.12% 20,050,560
2009-10-08 2009-10-06 15.675 1,280,943 +18,043 0.13% 20,078,924
2009-10-07 2009-10-05 14.376 1,262,900 -149,592 0.12% 18,155,340
2009-10-06 2009-10-02 13.981 1,412,492 +126,264 0.14% 19,747,351
2009-10-05 2009-09-30 14.150 1,286,228 +7,763 0.13% 18,200,081
2009-10-02 2009-09-29 14.432 1,278,465 +3,240 0.12% 18,451,318
2009-09-30 2009-09-28 14.093 1,275,225 -54,703 0.12% 17,972,356
2009-09-29 2009-09-25 14.800 1,329,928 +46,152 0.13% 19,682,355
2009-09-28 2009-09-24 14.461 1,283,776 +28,502 0.13% 18,564,226
2009-09-25 2009-09-23 14.687 1,255,274 +987 0.12% 18,435,695
2009-09-24 2009-09-22 15.449 1,254,287 +1,097 0.12% 19,377,685
2009-09-23 2009-09-21 15.477 1,253,190 -4,248 0.12% 19,396,132
2009-09-22 2009-09-18 15.619 1,257,438 -9,064 0.12% 19,639,451
2009-09-21 2009-09-17 15.364 1,266,502 +16,818 0.12% 19,459,085
2009-09-18 2009-09-16 14.941 1,249,684 -121,445 0.12% 18,671,256
2009-09-17 2009-09-15 15.026 1,371,129 +121,799 0.13% 20,601,915
2009-09-15 2009-09-11 15.421 1,249,330 -177 0.12% 19,265,818
2009-09-09 2009-09-07 15.138 1,249,507 -25,422 0.12% 18,915,644
2009-09-08 2009-09-04 14.376 1,274,929 -42,354 0.12% 18,328,268
2009-09-07 2009-09-03 13.274 1,317,283 +56,579 0.13% 17,486,166
2009-09-04 2009-09-02 12.568 1,260,704 -152,965 0.12% 15,844,947
2009-09-03 2009-09-01 13.472 1,413,669 -351,941 0.14% 19,045,122
2009-09-01 2009-08-28 13.557 1,765,610 -192,795 0.17% 23,936,115
2009-08-31 2009-08-27 14.291 1,958,405 +10,282 0.19% 27,987,923
2009-08-28 2009-08-26 15.449 1,948,123 -2,268 0.19% 30,096,871
2009-08-27 2009-08-25 15.816 1,950,391 -124,130 0.19% 30,848,024
2009-08-26 2009-08-24 15.675 2,074,521 +76,213 0.20% 32,518,347
2009-08-25 2009-08-21 15.562 1,998,308 +46,700 0.20% 31,097,943
2009-08-24 2009-08-20 15.562 1,951,608 -75,306 0.19% 30,371,191
2009-08-21 2009-08-19 15.223 2,026,914 +62,993 0.20% 30,856,149
2009-08-20 2009-08-18 15.308 1,963,921 -90,021 0.19% 30,063,597
2009-08-19 2009-08-17 15.026 2,053,942 -224,300 0.20% 30,861,530
2009-08-18 2009-08-14 16.099 2,278,242 +70,813 0.22% 36,676,877
2009-08-17 2009-08-13 16.381 2,207,429 -23,722 0.22% 36,160,329
2009-08-14 2009-08-12 15.816 2,231,151 +17,703 0.22% 35,288,616
2009-08-13 2009-08-11 16.353 2,213,448 +17,703 0.22% 36,196,412
2009-08-12 2009-08-10 16.692 2,195,745 -37,844 0.21% 36,651,101
2009-08-11 2009-08-07 16.296 2,233,589 +17,703 0.22% 36,399,609
2009-08-10 2009-08-06 17.793 2,215,886 +17,350 0.22% 39,428,078
2009-08-07 2009-08-05 17.737 2,198,536 -14,694 0.21% 38,995,174
2009-08-06 2009-08-04 18.923 2,213,230 -75,770 0.22% 41,881,188
2009-08-05 2009-08-03 17.680 2,289,000 +196,683 0.22% 40,470,425
2009-08-04 2009-07-31 16.692 2,092,317 -2,479 0.20% 34,924,694
2009-08-03 2009-07-30 16.466 2,094,796 -24,545 0.20% 34,492,759
2009-07-31 2009-07-29 17.172 2,119,341 -1,947 0.21% 36,393,352
2009-07-30 2009-07-28 16.635 2,121,288 -76,019 0.23% 35,288,449
2009-07-29 2009-07-27 15.816 2,197,307 -43,258 0.24% 34,753,329
2009-07-28 2009-07-24 14.743 2,240,565 +88,644 0.24% 33,032,823
2009-07-27 2009-07-23 14.545 2,151,921 -252,744 0.23% 31,300,494
2009-07-24 2009-07-22 13.981 2,404,665 -88,190 0.26% 33,618,430
2009-07-23 2009-07-21 14.093 2,492,855 -1,115,230 0.27% 35,132,997
2009-07-22 2009-07-20 13.981 3,608,085 -279,767 0.39% 50,442,848
2009-07-21 2009-07-17 13.952 3,887,852 +52,756 0.42% 54,244,326
2009-07-20 2009-07-16 13.585 3,835,096 -82,320 0.42% 52,100,148
2009-07-17 2009-07-15 13.698 3,917,416 -340,965 0.43% 53,661,038
2009-07-16 2009-07-14 13.642 4,258,381 -35,406 0.46% 58,091,058
2009-07-15 2009-07-13 13.303 4,293,787 -106,573 0.47% 57,118,796
2009-07-14 2009-07-10 13.755 4,400,360 +106,573 0.48% 60,525,002
2009-07-13 2009-07-09 14.009 4,293,787 +70,813 0.47% 60,150,579
2009-07-10 2009-07-08 14.715 4,222,974 -53,110 0.46% 62,140,361
2009-07-09 2009-07-07 14.800 4,276,084 -554,642 0.47% 63,284,180
2009-07-08 2009-07-06 15.534 4,830,726 -29,387 0.53% 75,039,984
2009-07-07 2009-07-03 15.393 4,860,113 -97,722 0.53% 74,810,147
2009-07-06 2009-07-02 14.743 4,957,835 +972,969 0.54% 73,093,745
2009-07-02 2009-06-29 15.760 3,984,866 -75,386 0.43% 62,800,856
2009-06-30 2009-06-26 15.619 4,060,252 +332,643 0.44% 63,415,550
2009-06-29 2009-06-25 14.517 3,727,609 -117,903 0.41% 54,114,184
2009-06-26 2009-06-24 13.670 3,845,512 +1,239 0.42% 52,567,482
2009-06-25 2009-06-23 13.190 3,844,273 +59,306 0.42% 50,704,761
2009-06-24 2009-06-22 13.472 3,784,967 -280,950 0.41% 50,991,539
2009-06-22 2009-06-18 13.048 4,065,917 -43,727 0.44% 53,053,999
2009-06-19 2009-06-17 13.698 4,109,644 +286,615 0.45% 56,294,191
2009-06-16 2009-06-12 14.291 3,823,029 -35,937 0.42% 54,635,604
2009-06-15 2009-06-11 14.122 3,858,966 -16,287 0.42% 54,495,243
2009-06-12 2009-06-10 13.811 3,875,253 -18,589 0.42% 53,521,289
2009-06-11 2009-06-09 13.246 3,893,842 -51,162 0.42% 51,578,512
2009-06-10 2009-06-08 13.868 3,945,004 +281,304 0.43% 54,707,464
2009-06-09 2009-06-05 14.574 3,663,700 -26,201 0.40% 53,393,359
2009-06-08 2009-06-04 14.658 3,689,901 -127,640 0.40% 54,087,849
2009-06-05 2009-06-03 14.614 3,817,541 -44,966 0.42% 55,788,987
2009-06-04 2009-06-02 14.131 3,862,507 -5,563 0.42% 54,579,219
2009-06-03 2009-06-01 14.244 3,868,070 +215,781 0.42% 55,097,729
2009-06-02 2009-05-29 13.135 3,652,289 +280,849 0.40% 47,974,313
2009-06-01 2009-05-27 13.676 3,371,440 -545,167 0.37% 46,106,501
2009-05-29 2009-05-26 13.221 3,916,607 -328,684 0.43% 51,780,304
2009-05-27 2009-05-25 12.936 4,245,291 +34,645 0.47% 54,918,733
2009-05-26 2009-05-22 12.282 4,210,646 -168,650 0.46% 51,717,096
2009-05-25 2009-05-21 12.453 4,379,296 +36,930 0.48% 54,535,596
2009-05-22 2009-05-20 12.396 4,342,366 +304,767 0.48% 53,828,784
2009-05-21 2009-05-19 13.192 4,037,599 +119,233 0.44% 53,265,108
2009-05-20 2009-05-18 13.846 3,918,366 +99,010 0.43% 54,254,481
2009-05-19 2009-05-15 13.704 3,819,356 +24,444 0.42% 52,340,616
2009-05-18 2009-05-14 13.249 3,794,912 -223,694 0.42% 50,279,306
2009-05-15 2009-05-13 12.140 4,018,606 -13,893 0.44% 48,787,094
2009-05-14 2009-05-12 11.060 4,032,499 -12,486 0.44% 44,599,041
2009-05-13 2009-05-11 10.804 4,044,985 +435,079 0.44% 43,702,086
2009-05-12 2009-05-08 10.662 3,609,906 +30,072 0.40% 38,488,307
2009-05-11 2009-05-07 10.633 3,579,834 +43,085 0.39% 38,065,903
2009-05-08 2009-05-06 10.406 3,536,749 -19,344 0.39% 36,803,318
2009-05-07 2009-05-05 10.207 3,556,093 +26,555 0.39% 36,296,873
2009-05-06 2009-05-04 10.036 3,529,538 -326,925 0.39% 35,423,724
2009-05-05 2009-04-30 8.529 3,856,463 +132,775 0.42% 32,893,651
2009-05-04 2009-04-29 7.876 3,723,688 +59,441 0.41% 29,326,127
2009-04-30 2009-04-28 7.449 3,664,247 +126,619 0.40% 27,295,288
2009-04-29 2009-04-27 7.534 3,537,628 +997,657 0.39% 26,653,834
2009-04-28 2009-04-24 8.302 2,539,971 +1,407 0.28% 21,086,925
2009-04-27 2009-04-23 7.989 2,538,564 +96,723 0.28% 20,281,314
2009-04-24 2009-04-22 7.392 2,441,841 -328,507 0.27% 18,050,631
2009-04-23 2009-04-21 7.222 2,770,348 -208,571 0.30% 20,006,434
2009-04-22 2009-04-20 7.563 2,978,919 -321,473 0.33% 22,529,003
2009-04-21 2009-04-17 7.790 3,300,392 +2,462 0.36% 25,710,927
2009-04-20 2009-04-16 8.075 3,297,930 -49,241 0.36% 26,629,403
2009-04-17 2009-04-15 8.302 3,347,171 +13,366 0.37% 27,788,327
2009-04-16 2009-04-14 7.961 3,333,805 +387,596 0.37% 26,539,936
2009-04-14 2009-04-08 7.051 2,946,209 -436,134 0.32% 20,773,845
2009-04-09 2009-04-07 7.222 3,382,343 -72,806 0.37% 24,426,037
2009-04-08 2009-04-06 7.478 3,455,149 +438,948 0.38% 25,835,935
2009-04-07 2009-04-03 7.278 3,016,201 +191,688 0.33% 21,953,405
2009-04-06 2009-04-02 7.079 2,824,513 -477,286 0.31% 19,996,067
2009-04-03 2009-04-01 6.625 3,301,799 +359,459 0.36% 21,872,992
2009-04-01 2009-03-30 6.170 2,942,340 -21,279 0.32% 18,153,244
2009-03-31 2009-03-27 6.625 2,963,619 +21,279 0.32% 19,632,696
2009-03-30 2009-03-26 5.772 2,942,340 -9,321 0.32% 16,982,067
2009-03-27 2009-03-25 5.743 2,951,661 +12,311 0.32% 16,951,944
2009-03-26 2009-03-24 5.686 2,939,350 +985,698 0.32% 16,714,098
2009-03-24 2009-03-20 4.947 1,953,652 -3,341 0.21% 9,664,916
2009-03-23 2009-03-19 5.146 1,956,993 +3,341 0.21% 10,070,928
2009-03-19 2009-03-17 4.805 1,953,652 -18,817 0.21% 9,387,189
2009-03-18 2009-03-16 4.777 1,972,469 +18,817 0.22% 9,421,523
2009-03-17 2009-03-13 4.634 1,953,652 -83,006 0.21% 9,053,916
2009-03-16 2009-03-12 4.862 2,036,658 -92,855 0.22% 9,901,839
2009-03-13 2009-03-11 4.947 2,129,513 +175,861 0.23% 10,534,919
2009-03-12 2009-03-10 4.833 1,953,652 -6,331 0.21% 9,442,734
2009-03-11 2009-03-09 4.777 1,959,983 -20,400 0.21% 9,361,884
2009-03-10 2009-03-06 4.606 1,980,383 +26,731 0.22% 9,121,491
2009-03-09 2009-03-05 4.549 1,953,652 -66,475 0.21% 8,887,280
2009-03-06 2009-03-04 4.748 2,020,127 -46,779 0.22% 9,591,727
2009-03-05 2009-03-03 4.094 2,066,906 +97,954 0.23% 8,462,231
2009-03-04 2009-03-02 3.867 1,968,952 +15,300 0.22% 7,613,348
2009-02-27 2009-02-25 4.378 1,953,652 -5,100 0.21% 8,554,007
2009-02-26 2009-02-24 4.549 1,958,752 -346,621 0.21% 8,910,480
2009-02-25 2009-02-23 4.833 2,305,373 +322,352 0.25% 11,142,734
2009-02-24 2009-02-20 4.663 1,983,021 -30,248 0.22% 9,246,403
2009-02-23 2009-02-19 4.976 2,013,269 +59,617 0.22% 10,017,088
2009-02-20 2009-02-18 4.748 1,953,652 +20,400 0.21% 9,276,098
2009-02-19 2009-02-17 4.777 1,933,252 -4,221 0.21% 9,234,203
2009-02-18 2009-02-16 4.976 1,937,473 -120,464 0.21% 9,639,963
2009-02-17 2009-02-13 5.118 2,057,937 +242,863 0.23% 10,531,888
2009-02-16 2009-02-12 5.004 1,815,074 +176 0.20% 9,082,568
2009-02-13 2009-02-11 5.231 1,814,898 -10,024 0.20% 9,494,491
2009-02-12 2009-02-10 5.487 1,824,922 +10,024 0.20% 10,013,900
2009-02-10 2009-02-06 5.772 1,814,898 -64,541 0.20% 10,474,901
2009-02-09 2009-02-05 5.288 1,879,439 +20,224 0.21% 9,939,003
2009-02-06 2009-02-04 5.032 1,859,215 +44,317 0.20% 9,356,308
2009-02-03 2009-01-30 5.089 1,814,898 -18,466 0.20% 9,236,489
2009-02-02 2009-01-29 4.919 1,833,364 -5,099 0.20% 9,017,714
2009-01-30 2009-01-23 4.777 1,838,463 +44,844 0.20% 8,781,442
2009-01-29 2009-01-22 4.862 1,793,619 -36,579 0.20% 8,720,230
2009-01-23 2009-01-21 5.032 1,830,198 +36,579 0.20% 9,210,283
2009-01-20 2009-01-16 5.459 1,793,619 +16,179 0.20% 9,791,136
2009-01-19 2009-01-15 5.345 1,777,440 -34,820 0.19% 9,500,675
2009-01-16 2009-01-14 5.345 1,812,260 +10,727 0.20% 9,686,793
2009-01-15 2009-01-13 5.260 1,801,533 +25,500 0.20% 9,475,794
2009-01-14 2009-01-12 5.430 1,776,033 -12,838 0.19% 9,644,641
2009-01-13 2009-01-09 6.198 1,788,871 +11,255 0.20% 11,087,590
2009-01-12 2009-01-08 6.084 1,777,616 +10,376 0.19% 10,815,669
2009-01-09 2009-01-07 6.681 1,767,240 -87,754 0.19% 11,807,693
2009-01-08 2009-01-06 6.994 1,854,994 +70,520 0.20% 12,974,161
2009-01-07 2009-01-05 6.994 1,784,474 -126,796 0.20% 12,480,931
2009-01-06 2009-01-02 6.852 1,911,270 +128,554 0.21% 13,096,062
2009-01-05 2008-12-31 6.539 1,782,716 -84,940 0.20% 11,657,667
2009-01-02 2008-12-29 6.625 1,867,656 +47,658 0.20% 12,372,414
2008-12-30 2008-12-24 6.482 1,819,998 +53,637 0.20% 11,797,973
2008-12-29 2008-12-22 6.909 1,766,361 -9,672 0.19% 12,203,584
2008-12-23 2008-12-19 7.534 1,776,033 -416,614 0.19% 13,381,308
2008-12-22 2008-12-18 7.392 2,192,647 +122,751 0.24% 16,208,533
2008-12-19 2008-12-17 5.857 2,069,896 -45,372 0.23% 12,123,204
2008-12-18 2008-12-16 5.516 2,115,268 +45,372 0.23% 11,667,257
2008-12-17 2008-12-15 5.118 2,069,896 -6,858 0.23% 10,593,090
2008-12-16 2008-12-12 5.203 2,076,754 -99,889 0.23% 10,805,324
2008-12-15 2008-12-11 5.686 2,176,643 +71,399 0.24% 12,377,099
2008-12-12 2008-12-10 5.885 2,105,244 -53,637 0.23% 12,390,089
2008-12-11 2008-12-09 5.430 2,158,881 -50,824 0.24% 11,723,674
2008-12-10 2008-12-08 5.772 2,209,705 -9,321 0.24% 12,753,576
2008-12-09 2008-12-05 5.402 2,219,026 +56,276 0.24% 11,987,197
2008-12-08 2008-12-04 5.004 2,162,750 -615,160 0.24% 10,822,327
2008-12-05 2008-12-03 5.203 2,777,910 +927,312 0.30% 14,453,430
2008-12-04 2008-12-02 4.833 1,850,598 -65,948 0.20% 8,944,636
2008-12-03 2008-12-01 5.032 1,916,546 +51,422 0.21% 9,644,821
2008-12-02 2008-11-28 4.663 1,865,124 -127,323 0.20% 8,696,674
2008-12-01 2008-11-27 4.151 1,992,447 -226,860 0.22% 8,270,681
2008-11-28 2008-11-26 3.838 2,219,307 +74,565 0.24% 8,518,297
2008-11-27 2008-11-25 3.383 2,144,742 -694,016 0.24% 7,256,441
2008-11-26 2008-11-24 3.469 2,838,758 +194,853 0.31% 9,846,681
2008-11-25 2008-11-21 3.895 2,643,905 -170,233 0.29% 10,298,360
2008-11-24 2008-11-20 3.725 2,814,138 -198,019 0.31% 10,481,377
2008-11-21 2008-11-19 3.980 3,012,157 -139,633 0.33% 11,989,672
2008-11-20 2008-11-18 3.924 3,151,790 -385,486 0.35% 12,366,250
2008-11-19 2008-11-17 4.293 3,537,276 -17,586 0.39% 15,186,145
2008-11-18 2008-11-14 4.492 3,554,862 +14,069 0.39% 15,969,138
2008-11-17 2008-11-13 4.435 3,540,793 -361,042 0.39% 15,704,597
2008-11-14 2008-11-12 4.748 3,901,835 -239,170 0.43% 18,526,229
2008-11-13 2008-11-11 4.947 4,141,005 +71,751 0.45% 20,485,976
2008-11-12 2008-11-10 5.231 4,069,254 +323,583 0.45% 21,287,971
2008-11-11 2008-11-07 5.032 3,745,671 -126,092 0.41% 18,849,704
2008-11-10 2008-11-06 4.919 3,871,763 -212,263 0.42% 19,043,927
2008-11-07 2008-11-05 5.516 4,084,026 -310,394 0.45% 22,526,405
2008-11-06 2008-11-04 4.464 4,394,420 +45,548 0.48% 19,615,657
2008-11-05 2008-11-03 4.634 4,348,872 +478,516 0.48% 20,154,215
2008-11-04 2008-10-31 4.606 3,870,356 -53,110 0.42% 17,826,561
2008-11-03 2008-10-30 4.606 3,923,466 +389,531 0.43% 18,071,182
2008-10-31 2008-10-29 3.952 3,533,935 +17,410 0.39% 13,966,096
2008-10-30 2008-10-28 3.980 3,516,525 +347,677 0.39% 13,997,272
2008-10-29 2008-10-27 4.407 3,168,848 +703 0.35% 13,964,801
2008-10-28 2008-10-24 5.203 3,168,145 -57,858 0.35% 16,483,817
2008-10-27 2008-10-23 5.715 3,226,003 +407,293 0.35% 18,435,821
2008-10-24 2008-10-22 5.374 2,818,710 -6,683 0.31% 15,146,554
2008-10-23 2008-10-21 5.601 2,825,393 -12,486 0.31% 15,825,110
2008-10-22 2008-10-20 5.686 2,837,879 -37,458 0.31% 16,137,101
2008-10-21 2008-10-17 5.231 2,875,337 +31,303 0.32% 15,042,092
2008-10-20 2008-10-16 4.890 2,844,034 +20,048 0.31% 13,908,006
2008-10-17 2008-10-15 4.976 2,823,986 -21,103 0.31% 14,050,838
2008-10-16 2008-10-14 5.231 2,845,089 +25,148 0.31% 14,883,852
2008-10-15 2008-10-13 4.919 2,819,941 +1,231 0.31% 13,870,361
2008-10-14 2008-10-10 4.549 2,818,710 -35,524 0.31% 12,822,480
2008-10-13 2008-10-09 5.544 2,854,234 -19,696 0.31% 15,824,348
2008-10-10 2008-10-08 5.544 2,873,930 +213,846 0.32% 15,933,546
2008-10-09 2008-10-06 5.715 2,660,084 +7,738 0.29% 15,201,732
2008-10-08 2008-10-03 6.312 2,652,346 -416,086 0.29% 16,741,131
2008-10-06 2008-10-02 6.625 3,068,432 +80,896 0.34% 20,327,037
2008-10-03 2008-09-30 5.857 2,987,536 -220,529 0.33% 17,497,742
2008-10-02 2008-09-29 5.772 3,208,065 -43,789 0.35% 18,515,730
2008-09-30 2008-09-26 6.170 3,251,854 +30,775 0.36% 20,062,841
2008-09-29 2008-09-25 5.914 3,221,079 -19,345 0.35% 19,048,745
2008-09-26 2008-09-24 5.715 3,240,424 +6,331 0.36% 18,518,233
2008-09-25 2008-09-23 5.942 3,234,093 -17,234 0.35% 19,217,657
2008-09-24 2008-09-22 6.625 3,251,327 -146,668 0.36% 21,538,637
2008-09-23 2008-09-19 6.227 3,397,995 +32,359 0.37% 21,157,702
2008-09-22 2008-09-18 5.857 3,365,636 +143,678 0.37% 19,712,242
2008-09-19 2008-09-17 5.544 3,221,958 +170,936 0.35% 17,863,072
2008-09-18 2008-09-16 6.227 3,051,022 +400,962 0.33% 18,997,266
2008-09-17 2008-09-12 6.596 2,650,060 +114,837 0.29% 17,480,158
2008-09-16 2008-09-11 6.966 2,535,223 +62,079 0.28% 17,659,724
2008-09-12 2008-09-10 7.478 2,473,144 +21,807 0.27% 18,492,976
2008-09-11 2008-09-09 7.989 2,451,337 -112,727 0.27% 19,584,432
2008-09-10 2008-09-08 8.501 2,564,064 -74,917 0.28% 21,797,250
2008-09-09 2008-09-05 8.529 2,638,981 +74,917 0.29% 22,509,154
2008-09-08 2008-09-04 8.672 2,564,064 -30,072 0.28% 22,234,653
2008-09-05 2008-09-03 9.041 2,594,136 +30,072 0.28% 23,454,248
2008-09-04 2008-09-02 9.581 2,564,064 -3,869 0.28% 24,567,469
2008-09-03 2008-09-01 10.292 2,567,933 -38,865 0.28% 26,429,802
2008-09-02 2008-08-29 10.235 2,606,798 +170,057 0.29% 26,681,579
2008-09-01 2008-08-28 10.150 2,436,741 -107,099 0.27% 24,733,139
2008-08-29 2008-08-27 10.719 2,543,840 +107,099 0.28% 27,266,713
2008-08-28 2008-08-26 9.923 2,436,741 -20,048 0.27% 24,178,895
2008-08-27 2008-08-25 10.065 2,456,789 +20,048 0.27% 24,727,076
2008-08-26 2008-08-21 9.866 2,436,741 -65,948 0.27% 24,040,334
2008-08-25 2008-08-20 10.150 2,502,689 +217,716 0.27% 25,402,517
2008-08-21 2008-08-19 9.581 2,284,973 +24,093 0.25% 21,893,370
2008-08-18 2008-08-14 10.264 2,260,880 -12,662 0.25% 23,205,256
2008-08-15 2008-08-13 10.463 2,273,542 +133,302 0.25% 23,787,700
2008-08-14 2008-08-12 11.230 2,140,240 +47,658 0.23% 24,035,946
2008-08-13 2008-08-11 11.685 2,092,582 +6,155 0.23% 24,452,651
2008-08-12 2008-08-08 11.941 2,086,427 +8,442 0.23% 24,914,612
2008-08-11 2008-08-07 11.913 2,077,985 +205,405 0.23% 24,754,724
2008-08-08 2008-08-05 11.998 1,872,580 -186,413 0.21% 22,467,486
2008-08-07 2008-08-04 12.794 2,058,993 -21,455 0.23% 26,343,231
2008-08-05 2008-08-01 12.965 2,080,448 -179,377 0.23% 26,972,634
2008-08-04 2008-07-31 12.965 2,259,825 +70,696 0.25% 29,298,224
2008-08-01 2008-07-30 12.652 2,189,129 +45,723 0.24% 27,697,018
2008-07-31 2008-07-29 12.481 2,143,406 +45,724 0.23% 26,752,884
2008-07-30 2008-07-28 12.880 2,097,682 -8,089 0.23% 27,017,148
2008-07-29 2008-07-25 13.278 2,105,771 +13,013 0.23% 27,959,517
2008-07-28 2008-07-24 13.789 2,092,758 -29,193 0.23% 28,857,746
2008-07-25 2008-07-23 13.505 2,121,951 +210,681 0.23% 28,656,993
2008-07-24 2008-07-22 12.794 1,911,270 -6,682 0.21% 24,453,229
2008-07-23 2008-07-21 13.249 1,917,952 +6,682 0.21% 25,411,207
2008-07-21 2008-07-17 12.055 1,911,270 -2,989 0.21% 23,040,375
2008-07-18 2008-07-16 12.510 1,914,259 +5,100 0.21% 23,947,216
2008-07-17 2008-07-15 12.794 1,909,159 -105,517 0.21% 24,426,220
2008-07-16 2008-07-14 14.585 2,014,676 -81,071 0.22% 29,384,901
2008-07-15 2008-07-11 15.979 2,095,747 -64,541 0.23% 33,487,044
2008-07-14 2008-07-10 15.552 2,160,288 -55,045 0.24% 33,597,010
2008-07-11 2008-07-09 14.728 2,215,333 -369,307 0.24% 32,626,495
2008-07-10 2008-07-08 14.358 2,584,640 -125,036 0.28% 37,110,182
2008-07-09 2008-07-07 15.495 2,709,676 +140,160 0.30% 41,987,065
2008-07-08 2008-07-04 13.931 2,569,516 -1,758 0.28% 35,797,200
2008-07-07 2008-07-03 14.614 2,571,274 -4,221 0.28% 37,576,223
2008-07-04 2008-07-02 15.581 2,575,495 -20,576 0.28% 40,127,575
2008-07-03 2008-06-30 15.922 2,596,071 +4,397 0.28% 41,333,887
2008-07-02 2008-06-27 16.178 2,591,674 -23,038 0.28% 41,927,048
2008-06-30 2008-06-26 16.632 2,614,712 +2,990 0.29% 43,489,196
2008-06-26 2008-06-24 17.031 2,611,722 -528 0.29% 44,479,042
2008-06-25 2008-06-23 16.917 2,612,250 +528 0.29% 44,190,952
2008-06-24 2008-06-20 17.429 2,611,722 -63,486 0.29% 45,518,618
2008-06-23 2008-06-19 17.855 2,675,208 -26,027 0.29% 47,765,997
2008-06-20 2008-06-18 18.310 2,701,235 +33,237 0.30% 49,459,519
2008-06-19 2008-06-17 18.651 2,667,998 +14,069 0.29% 49,761,217
2008-06-17 2008-06-13 19.049 2,653,929 +436,310 0.29% 50,555,191
2008-06-16 2008-06-12 19.163 2,217,619 +2,814 0.24% 42,496,042
2008-06-13 2008-06-11 18.935 2,214,805 -100,240 0.24% 41,938,353
2008-06-12 2008-06-10 19.817 2,315,045 -80,896 0.25% 45,876,879
2008-06-11 2008-06-06 20.442 2,395,941 +5,276 0.26% 48,978,633
2008-06-10 2008-06-05 20.414 2,390,665 -48,890 0.26% 48,802,809
2008-06-06 2008-06-04 21.295 2,439,555 +25,148 0.27% 51,951,020
2008-06-05 2008-06-03 20.755 2,414,407 -47,482 0.26% 50,111,222
2008-06-04 2008-06-02 21.068 2,461,889 -26,979 0.27% 51,866,665
2008-06-03 2008-05-30 21.153 2,488,868 +173,471 0.27% 52,647,342
2008-06-02 2008-05-29 20.613 2,315,397 -47,658 0.25% 47,727,108
2008-05-30 2008-05-28 21.331 2,363,055 -17,762 0.26% 50,407,434
2008-05-29 2008-05-27 21.273 2,380,817 +454,789 0.26% 50,647,753
2008-05-28 2008-05-26 20.226 1,926,028 +21,820 0.22% 38,955,088
2008-05-27 2008-05-23 20.051 1,904,208 -20,618 0.21% 38,181,272
2008-05-26 2008-05-22 20.342 1,924,826 -14,432 0.22% 39,154,839
2008-05-23 2008-05-21 20.400 1,939,258 +49,138 0.22% 39,561,286
2008-05-22 2008-05-20 19.789 1,890,120 +89,858 0.21% 37,403,744
2008-05-21 2008-05-19 20.371 1,800,262 -42,438 0.20% 36,673,347
2008-05-20 2008-05-16 20.866 1,842,700 +42,438 0.21% 38,449,490
2008-05-19 2008-05-15 21.186 1,800,262 +9,106 0.20% 38,140,281
2008-05-16 2008-05-14 21.448 1,791,156 -59,962 0.20% 38,416,491
2008-05-15 2008-05-13 20.924 1,851,118 +60,821 0.21% 38,732,879
2008-05-14 2008-05-09 21.099 1,790,297 +17,181 0.20% 37,772,861
2008-05-13 2008-05-08 22.292 1,773,116 +20,618 0.20% 39,525,986
2008-05-09 2008-05-07 23.369 1,752,498 -53,434 0.20% 40,953,391
2008-05-08 2008-05-06 24.067 1,805,932 -55,839 0.20% 43,463,400
2008-05-07 2008-05-05 24.096 1,861,771 -19,930 0.21% 44,861,458
2008-05-06 2008-05-02 24.242 1,881,701 +98,276 0.21% 45,615,497
2008-05-05 2008-04-30 23.718 1,783,425 -2,577 0.20% 42,298,917
2008-05-02 2008-04-29 23.805 1,786,002 -15,635 0.20% 42,515,964
2008-04-30 2008-04-28 23.223 1,801,637 -7,388 0.20% 41,839,547
2008-04-29 2008-04-25 23.427 1,809,025 -114,426 0.20% 42,379,638
2008-04-28 2008-04-24 24.183 1,923,451 -99,136 0.22% 46,515,634
2008-04-25 2008-04-23 22.845 2,022,587 +60,993 0.23% 46,205,498
2008-04-24 2008-04-22 21.215 1,961,594 -34,706 0.22% 41,615,340
2008-04-23 2008-04-21 19.789 1,996,300 -51,887 0.22% 39,504,949
2008-04-22 2008-04-18 18.887 2,048,187 -53,261 0.23% 38,683,975
2008-04-21 2008-04-17 19.178 2,101,448 +95,527 0.24% 40,301,467
2008-04-18 2008-04-16 18.887 2,005,921 +38,314 0.23% 37,885,700
2008-04-17 2008-04-15 18.480 1,967,607 -343,280 0.22% 36,360,419
2008-04-16 2008-04-14 19.032 2,310,887 -88,827 0.26% 43,981,825
2008-04-15 2008-04-11 20.953 2,399,714 +21,305 0.27% 50,281,563
2008-04-14 2008-04-10 20.226 2,378,409 -30,583 0.27% 48,104,769
2008-04-11 2008-04-09 19.964 2,408,992 +45,015 0.27% 48,092,379
2008-04-10 2008-04-08 20.488 2,363,977 +62,196 0.27% 48,432,033
2008-04-09 2008-04-07 20.313 2,301,781 -61,165 0.26% 46,755,878
2008-04-08 2008-04-03 20.517 2,362,946 +461,487 0.27% 48,479,675
2008-04-07 2008-04-02 19.294 1,901,459 -25,772 0.21% 36,687,429
2008-04-03 2008-04-01 19.062 1,927,231 +347,060 0.22% 36,736,000
2008-04-02 2008-03-31 19.149 1,580,171 +5,154 0.18% 30,258,456
2008-04-01 2008-03-28 18.916 1,575,017 +673,675 0.18% 29,793,079
2008-03-31 2008-03-27 18.480 901,342 +314,587 0.10% 16,656,361
2008-03-28 2008-03-26 16.588 586,755 -26,287 0.07% 9,733,039
2008-03-27 2008-03-25 15.540 613,042 -268,714 0.07% 9,526,827
2008-03-26 2008-03-20 13.503 881,756 +59,619 0.10% 11,906,475
2008-03-25 2008-03-19 13.998 822,137 +3,952 0.09% 11,508,164
2008-03-20 2008-03-18 13.911 818,185 +19,930 0.09% 11,381,413
2008-03-19 2008-03-17 15.249 798,255 +37,798 0.09% 12,172,779
2008-03-17 2008-03-13 17.461 760,457 +120,956 0.09% 13,278,307
2008-03-14 2008-03-12 18.625 639,501 +15,119 0.07% 11,910,719
2008-03-13 2008-03-11 19.178 624,382 -1,374 0.07% 11,974,367
2008-03-12 2008-03-10 19.265 625,756 -68,725 0.07% 12,055,349
2008-03-11 2008-03-07 19.382 694,481 -154,459 0.08% 13,460,196
2008-03-10 2008-03-06 20.022 848,940 -460,284 0.10% 16,997,389
2008-03-07 2008-03-05 20.779 1,309,224 -337,954 0.15% 27,203,762
2008-03-06 2008-03-04 22.146 1,647,178 -40,719 0.18% 36,478,921
2008-03-05 2008-03-03 22.990 1,687,897 -35,222 0.19% 38,805,191
2008-03-04 2008-02-29 22.816 1,723,119 -292,595 0.19% 39,314,081
2008-03-03 2008-02-28 23.572 2,015,714 +62,161 0.23% 47,514,999
2008-02-29 2008-02-27 23.572 1,953,553 +50,994 0.22% 46,049,721
2008-02-28 2008-02-26 23.252 1,902,559 +23,916 0.21% 44,238,633
2008-02-27 2008-02-25 22.205 1,878,643 +4,124 0.21% 41,714,360
2008-02-26 2008-02-22 22.175 1,874,519 -12,543 0.21% 41,568,237
2008-02-22 2008-02-20 23.689 1,887,062 +36,940 0.21% 44,702,042
2008-02-19 2008-02-15 25.639 1,850,122 +508,907 0.21% 47,434,362
2008-02-18 2008-02-14 25.726 1,341,215 +348,434 0.15% 34,503,842
2008-02-15 2008-02-13 24.853 992,781 +118,757 0.11% 24,673,350
2008-02-14 2008-02-12 23.922 874,024 +12,027 0.10% 20,907,975
2008-02-13 2008-02-11 23.543 861,997 +519,920 0.10% 20,294,159
2008-02-12 2008-02-06 23.834 342,077 +20,789 0.04% 8,153,134
2008-02-11 2008-02-04 25.959 321,288 -2,062 0.04% 8,340,194
2008-02-05 2008-02-01 23.776 323,350 +10,309 0.04% 7,687,971
2008-02-01 2008-01-30 21.535 313,041 -2,062 0.04% 6,741,394
2008-01-31 2008-01-29 22.874 315,103 -1,460,401 0.04% 7,207,620
2008-01-30 2008-01-28 23.223 1,775,504 -40,204 0.20% 41,232,658
2008-01-29 2008-01-25 24.678 1,815,708 +63,742 0.20% 44,808,319
2008-01-28 2008-01-24 21.972 1,751,966 -12,542 0.20% 38,493,679
2008-01-24 2008-01-22 19.207 1,764,508 -192,945 0.20% 33,890,998
2008-01-23 2008-01-21 20.953 1,957,453 -336,202 0.22% 41,014,803
2008-01-22 2008-01-18 22.088 2,293,655 +13,402 0.26% 50,662,505
2008-01-21 2008-01-17 22.175 2,280,253 -31,270 0.26% 50,565,557
2008-01-18 2008-01-16 23.281 2,311,523 +607,527 0.26% 53,815,205
2008-01-17 2008-01-15 24.300 1,703,996 +1,070,869 0.19% 41,406,816
2008-01-16 2008-01-14 26.453 633,127 +3,436 0.07% 16,748,330
2008-01-15 2008-01-11 27.588 629,691 +71,474 0.07% 17,372,112
2008-01-14 2008-01-10 28.287 558,217 -41,235 0.06% 15,790,145
2008-01-11 2008-01-09 28.112 599,452 -553,406 0.07% 16,851,879
2008-01-10 2008-01-08 28.229 1,152,858 +34,878 0.13% 32,543,506
2008-01-09 2008-01-07 28.461 1,117,980 +110,647 0.13% 31,819,231
2008-01-08 2008-01-04 30.324 1,007,333 +633,298 0.11% 30,546,227
2008-01-07 2008-01-03 32.070 374,035 +28,521 0.04% 11,995,287
2008-01-04 2008-01-02 32.710 345,514 +35,050 0.04% 11,301,829
2008-01-03 2007-12-31 33.467 310,464 -43,297 0.03% 10,390,247
2008-01-02 2007-12-27 33.409 353,761 +40,204 0.04% 11,818,671
2007-12-21 2007-12-19 32.943 313,557 -1,031 0.04% 10,329,510
2007-12-19 2007-12-17 32.652 314,588 -1,374 0.04% 10,271,924
2007-12-18 2007-12-14 32.245 315,962 +1,374 0.04% 10,188,058
2007-12-17 2007-12-13 33.234 314,588 -53,262 0.04% 10,455,024
2007-12-14 2007-12-12 35.213 367,850 -25,256 0.04% 12,953,076
2007-12-13 2007-12-11 37.425 393,106 -39,001 0.04% 14,711,855
2007-12-12 2007-12-10 37.483 432,107 -548,767 0.05% 16,196,604
2007-12-11 2007-12-07 39.753 980,874 -1,107,500 0.11% 38,992,467
2007-12-10 2007-12-06 39.520 2,088,374 +341,734 0.23% 82,532,469
2007-12-07 2007-12-05 39.520 1,746,640 +347,575 0.20% 69,027,153
2007-12-06 2007-12-04 39.054 1,399,065 +321,632 0.16% 54,639,561
2007-12-05 2007-12-03 39.462 1,077,433 +202,223 0.12% 42,517,405
2007-12-04 2007-11-30 37.716 875,210 -49,654 0.10% 33,009,129
2007-12-03 2007-11-29 36.377 924,864 +34,019 0.10% 33,643,772
2007-11-30 2007-11-28 34.049 890,845 +46,217 0.10% 30,332,262
2007-11-29 2007-11-27 34.049 844,628 -69,068 0.09% 28,758,626
2007-11-28 2007-11-26 34.223 913,696 +141,058 0.10% 31,269,853
2007-11-27 2007-11-23 33.467 772,638 -427,125 0.09% 25,857,748
2007-11-26 2007-11-22 32.361 1,199,763 -241,567 0.13% 38,825,499
2007-11-23 2007-11-21 34.864 1,441,330 +81,782 0.16% 50,250,112
2007-11-22 2007-11-20 37.774 1,359,548 +11,683 0.15% 51,355,390
2007-11-21 2007-11-19 39.869 1,347,865 -20,102 0.15% 53,738,279
2007-11-20 2007-11-16 41.150 1,367,967 -55,838 0.15% 56,291,370
2007-11-16 2007-11-14 40.917 1,423,805 +52,402 0.16% 58,257,605
2007-11-15 2007-11-13 39.869 1,371,403 -182,980 0.15% 54,676,720
2007-11-14 2007-11-12 40.684 1,554,383 +3,437 0.17% 63,238,564
2007-11-13 2007-11-09 44.176 1,550,946 -12,027 0.17% 68,514,933
2007-11-12 2007-11-08 44.234 1,562,973 +129,718 0.18% 69,137,211
2007-11-09 2007-11-07 42.430 1,433,255 +138,652 0.16% 60,813,189
2007-11-07 2007-11-05 40.568 1,294,603 -71,645 0.15% 52,518,967
2007-11-06 2007-11-02 41.615 1,366,248 +502,893 0.15% 56,856,794
2007-11-05 2007-11-01 43.129 863,355 -20,618 0.10% 37,235,261
2007-11-02 2007-10-31 42.488 883,973 +125,939 0.10% 37,558,535
2007-11-01 2007-10-30 42.081 758,034 +329,878 0.09% 31,898,758
2007-10-31 2007-10-29 41.906 428,156 -8,934 0.05% 17,942,432
2007-10-30 2007-10-26 41.615 437,090 -36,158 0.05% 18,189,623
2007-10-29 2007-10-25 40.742 473,248 -239,428 0.05% 19,281,180
2007-10-26 2007-10-24 39.578 712,676 -296,891 0.08% 28,206,411
2007-10-25 2007-10-23 37.832 1,009,567 +317,337 0.11% 38,194,013
2007-10-24 2007-10-22 36.493 692,230 -286,239 0.08% 25,261,826
2007-10-23 2007-10-18 37.774 978,469 +28,177 0.11% 36,960,561
2007-10-22 2007-10-17 37.832 950,292 -312,355 0.11% 35,951,517
2007-10-18 2007-10-16 39.229 1,262,647 -76,112 0.14% 49,532,316
2007-10-17 2007-10-15 39.578 1,338,759 -389,670 0.15% 52,985,630
2007-10-16 2007-10-12 40.626 1,728,429 -1,718 0.19% 70,218,856
2007-10-15 2007-10-11 41.790 1,730,147 -19,930 0.19% 72,302,653
2007-10-12 2007-10-10 42.256 1,750,077 +127,828 0.20% 73,950,406
2007-10-11 2007-10-09 42.081 1,622,249 +85,047 0.18% 68,265,708
2007-10-10 2007-10-08 42.081 1,537,202 +88,139 0.17% 64,686,853
2007-10-09 2007-10-05 43.012 1,449,063 -44,499 0.16% 62,327,325
2007-10-08 2007-10-04 41.906 1,493,562 +230,744 0.17% 62,589,652
2007-10-05 2007-10-03 43.012 1,262,818 -160,077 0.14% 54,316,526
2007-10-04 2007-10-02 44.700 1,422,895 +140,543 0.16% 63,603,477
2007-10-03 2007-09-28 41.499 1,282,352 -157,896 0.14% 53,216,164
2007-10-02 2007-09-27 43.361 1,440,248 +131,265 0.16% 62,451,135
2007-09-28 2007-09-25 44.351 1,308,983 -1,280,342 0.15% 58,054,483
2007-09-27 2007-09-24 39.462 2,589,325 +122,673 0.29% 102,179,328
2007-09-25 2007-09-21 37.134 2,466,652 -878,457 0.28% 91,595,755
2007-09-24 2007-09-20 35.562 3,345,109 +301,530 0.38% 118,959,264
2007-09-21 2007-09-19 34.864 3,043,579 +1,488,406 0.34% 106,110,457
2007-09-20 2007-09-18 33.350 1,555,173 -490,694 0.17% 51,865,685
2007-09-19 2007-09-17 34.107 2,045,867 -46,389 0.23% 69,778,527
2007-09-18 2007-09-14 34.456 2,092,256 +369,395 0.23% 72,091,376
2007-09-17 2007-09-13 34.631 1,722,861 -58,313 0.19% 59,664,223
2007-09-14 2007-09-12 34.514 1,781,174 -375,752 0.20% 61,476,315
2007-09-13 2007-09-11 32.303 2,156,926 +687,934 0.24% 69,674,685
2007-09-12 2007-09-10 30.789 1,468,992 +343,624 0.16% 45,229,511
2007-09-11 2007-09-07 29.102 1,125,368 -30,926 0.13% 32,750,004
2007-09-10 2007-09-06 29.393 1,156,294 -21,992 0.13% 33,986,499
2007-09-07 2007-09-05 28.898 1,178,286 +19,071 0.13% 34,049,972
2007-09-06 2007-09-04 29.160 1,159,215 -712,160 0.13% 33,802,475
2007-09-05 2007-09-03 29.160 1,871,375 -335,721 0.21% 54,568,917
2007-09-03 2007-08-30 27.705 2,207,096 -206,174 0.25% 61,146,973
2007-08-31 2007-08-29 27.938 2,413,270 -2,749 0.27% 67,420,806
2007-08-30 2007-08-28 29.160 2,416,019 +200,676 0.27% 70,450,626
2007-08-29 2007-08-27 29.625 2,215,343 -59,103 0.25% 65,630,475
2007-08-27 2007-08-23 28.083 2,274,446 -11,339 0.26% 63,873,356
2007-08-24 2007-08-22 25.784 2,285,785 +171 0.26% 58,936,710
2007-08-23 2007-08-21 25.755 2,285,614 +66,148 0.26% 58,865,786
2007-08-22 2007-08-20 24.940 2,219,466 +61,165 0.25% 55,353,630
2007-08-21 2007-08-17 22.554 2,158,301 +206,174 0.24% 48,677,751
2007-08-20 2007-08-16 23.834 1,952,127 +4,124 0.22% 46,527,397
2007-08-17 2007-08-15 27.297 1,948,003 +343,624 0.22% 53,175,214
2007-08-15 2007-08-13 28.461 1,604,379 +17,181 0.18% 45,662,808
2007-08-14 2007-08-10 28.112 1,587,198 -3,608 0.18% 44,619,533
2007-08-10 2007-08-08 29.742 1,590,806 +1,718 0.18% 47,313,481
2007-08-08 2007-08-06 29.160 1,589,088 -118,550 0.18% 46,337,485
2007-08-07 2007-08-03 31.139 1,707,638 +187,962 0.19% 53,173,638
2007-08-06 2007-08-02 31.488 1,519,676 +128,000 0.17% 47,851,445
2007-08-03 2007-08-01 32.012 1,391,676 -1,890 0.16% 44,549,990
2007-08-02 2007-07-31 31.430 1,393,566 +15,635 0.16% 43,799,393
2007-08-01 2007-07-30 29.014 1,377,931 +104,805 0.15% 39,979,690
2007-07-31 2007-07-27 28.112 1,273,126 +245,914 0.14% 35,790,297
2007-07-30 2007-07-26 29.276 1,027,212 -80,408 0.12% 30,072,868
2007-07-27 2007-07-25 29.160 1,107,620 -65,632 0.12% 32,297,975
2007-07-26 2007-07-24 29.072 1,173,252 -617,148 0.13% 34,109,361
2007-07-25 2007-07-23 28.316 1,790,400 -23,023 0.20% 50,696,701
2007-07-24 2007-07-20 25.988 1,813,423 +224,335 0.20% 47,126,737
2007-07-23 2007-07-19 24.445 1,589,088 +447,054 0.18% 38,845,796
2007-07-20 2007-07-18 24.736 1,142,034 +275,071 0.13% 28,249,759
2007-07-19 2007-07-17 25.115 866,963 +25,772 0.10% 21,773,495
2007-07-18 2007-07-16 25.027 841,191 +79,893 0.09% 21,052,800
2007-07-17 2007-07-13 25.056 761,298 +69,755 0.09% 19,075,443
2007-07-16 2007-07-12 23.660 691,543 +16,150 0.08% 16,361,628
2007-07-13 2007-07-11 22.466 675,393 +344 0.08% 15,173,670
2007-07-12 2007-07-10 22.175 675,049 +88,311 0.08% 14,969,492
2007-07-11 2007-07-09 22.379 586,738 +45,359 0.07% 13,130,684
2007-07-10 2007-07-06 22.379 541,379 +153,428 0.06% 12,115,589
2007-07-09 2007-07-05 22.641 387,951 +58,588 0.05% 8,783,614
2007-07-06 2007-07-04 22.583 329,363 +101,540 0.04% 7,437,951
2007-07-05 2007-07-03 22.816 227,823 0.03% 5,197,930

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top