History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,540,719 | +0 | 0.22% | 2,035,994 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,540,719 | +0 | 0.22% | 2,111,401 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,540,719 | +0 | 0.22% | 2,073,698 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,540,719 | +0 | 0.22% | 2,073,698 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,540,719 | +0 | 0.22% | 2,149,105 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,540,719 | +0 | 0.22% | 2,149,105 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,540,719 | +0 | 0.22% | 2,149,105 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,540,719 | +0 | 0.22% | 1,998,291 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,540,719 | +0 | 0.22% | 1,922,883 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,540,719 | +20,000 | 0.22% | 1,960,587 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,520,719 | +12,000 | 0.22% | 1,992,991 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,508,719 | -300,000 | 0.22% | 1,989,811 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,808,719 | +500,000 | 0.23% | 2,147,398 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,308,719 | -300,000 | 0.21% | 2,046,441 |
| 2025-09-11 | 2025-09-09 | 0.275 | 7,608,719 | +210,000 | 0.22% | 2,092,398 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,398,719 | -10,000 | 0.22% | 1,886,673 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,408,719 | -20,000 | 0.22% | 1,889,223 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,428,719 | +10,000 | 0.22% | 1,894,323 |
| 2025-08-20 | 2025-08-18 | 0.250 | 7,418,719 | -212,500 | 0.22% | 1,854,680 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,631,219 | +91,000 | 0.22% | 1,984,117 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,540,219 | +4,500 | 0.22% | 1,877,515 |
| 2025-08-12 | 2025-08-08 | 0.335 | 7,535,719 | +150,000 | 0.22% | 2,524,466 |
| 2025-08-01 | 2025-07-30 | 0.355 | 7,385,719 | +10,000 | 0.22% | 2,621,930 |
| 2025-07-30 | 2025-07-28 | 0.370 | 7,375,719 | -60,000 | 0.22% | 2,729,016 |
| 2025-07-29 | 2025-07-25 | 0.370 | 7,435,719 | +6,500 | 0.22% | 2,751,216 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,429,219 | +20,000 | 0.22% | 2,748,811 |
| 2025-07-25 | 2025-07-23 | 0.355 | 7,409,219 | +70,000 | 0.22% | 2,630,273 |
| 2025-07-17 | 2025-07-15 | 0.340 | 7,339,219 | +60,000 | 0.21% | 2,495,334 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,279,219 | -500 | 0.21% | 2,584,123 |
| 2025-07-15 | 2025-07-11 | 0.335 | 7,279,719 | +1,236 | 0.21% | 2,438,706 |
| 2025-07-02 | 2025-06-27 | 0.315 | 7,278,483 | -25,000 | 0.21% | 2,292,722 |
| 2025-06-19 | 2025-06-17 | 0.315 | 7,303,483 | +40,000 | 0.21% | 2,300,597 |
| 2025-06-09 | 2025-06-05 | 0.315 | 7,263,483 | -500 | 0.21% | 2,287,997 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,263,983 | +40,000 | 0.21% | 2,179,195 |
| 2025-05-23 | 2025-05-21 | 0.315 | 7,223,983 | -1,000 | 0.21% | 2,275,555 |
| 2025-05-07 | 2025-05-02 | 0.325 | 7,224,983 | -200,000 | 0.21% | 2,348,119 |
| 2025-05-06 | 2025-04-30 | 0.325 | 7,424,983 | +51,500 | 0.22% | 2,413,119 |
| 2025-04-14 | 2025-04-10 | 0.305 | 7,373,483 | -30,000 | 0.22% | 2,248,912 |
| 2025-04-02 | 2025-03-31 | 0.350 | 7,403,483 | +46,500 | 0.22% | 2,591,219 |
| 2025-03-25 | 2025-03-21 | 0.360 | 7,356,983 | +30,000 | 0.22% | 2,648,514 |
| 2025-03-24 | 2025-03-20 | 0.370 | 7,326,983 | -10,000 | 0.21% | 2,710,984 |
| 2025-03-21 | 2025-03-19 | 0.375 | 7,336,983 | -500 | 0.21% | 2,751,369 |
| 2025-03-20 | 2025-03-18 | 0.390 | 7,337,483 | -20,000 | 0.21% | 2,861,618 |
| 2025-03-19 | 2025-03-17 | 0.390 | 7,357,483 | -100,000 | 0.22% | 2,869,418 |
| 2025-03-12 | 2025-03-10 | 0.385 | 7,457,483 | +30,000 | 0.22% | 2,871,131 |
| 2025-03-04 | 2025-02-28 | 0.405 | 7,427,483 | -222,500 | 0.22% | 3,008,131 |
| 2025-03-03 | 2025-02-27 | 0.390 | 7,649,983 | +322,500 | 0.22% | 2,983,493 |
| 2025-02-17 | 2025-02-13 | 0.355 | 7,327,483 | -150,000 | 0.21% | 2,601,256 |
| 2025-02-13 | 2025-02-11 | 0.340 | 7,477,483 | -27,000 | 0.22% | 2,542,344 |
| 2025-02-10 | 2025-02-06 | 0.335 | 7,504,483 | +20,000 | 0.22% | 2,514,002 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7,484,483 | -500 | 0.22% | 2,582,147 |
| 2025-01-10 | 2025-01-08 | 0.345 | 7,484,983 | +140,000 | 0.22% | 2,582,319 |
| 2025-01-08 | 2025-01-06 | 0.370 | 7,344,983 | +8,000 | 0.21% | 2,717,644 |
| 2024-12-23 | 2024-12-19 | 0.415 | 7,336,983 | +539 | 0.21% | 3,044,848 |
| 2024-12-16 | 2024-12-12 | 0.460 | 7,336,444 | +10,000 | 0.21% | 3,374,764 |
| 2024-12-02 | 2024-11-28 | 0.440 | 7,326,444 | +50,000 | 0.21% | 3,223,635 |
| 2024-11-26 | 2024-11-22 | 0.455 | 7,276,444 | -20,000 | 0.21% | 3,310,782 |
| 2024-11-20 | 2024-11-18 | 0.485 | 7,296,444 | -11,000 | 0.21% | 3,538,775 |
| 2024-11-14 | 2024-11-12 | 0.510 | 7,307,444 | +10,000 | 0.21% | 3,726,796 |
| 2024-11-13 | 2024-11-11 | 0.550 | 7,297,444 | +16,000 | 0.21% | 4,013,594 |
| 2024-11-11 | 2024-11-07 | 0.610 | 7,281,444 | +134,000 | 0.21% | 4,441,681 |
| 2024-11-07 | 2024-11-05 | 0.540 | 7,147,444 | -20,000 | 0.21% | 3,859,620 |
| 2024-11-04 | 2024-10-31 | 0.510 | 7,167,444 | -12,500 | 0.21% | 3,655,396 |
| 2024-10-29 | 2024-10-25 | 0.480 | 7,179,944 | +20,000 | 0.21% | 3,446,373 |
| 2024-10-28 | 2024-10-24 | 0.485 | 7,159,944 | +12,000 | 0.21% | 3,472,573 |
| 2024-10-23 | 2024-10-21 | 0.520 | 7,147,944 | -12,000 | 0.21% | 3,716,931 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,159,944 | +4,000 | 0.21% | 3,723,171 |
| 2024-10-21 | 2024-10-17 | 0.500 | 7,155,944 | +8,000 | 0.21% | 3,577,972 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,147,944 | -80,000 | 0.21% | 4,145,808 |
| 2024-10-17 | 2024-10-15 | 0.495 | 7,227,944 | +20,000 | 0.21% | 3,577,832 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,207,944 | +12,000 | 0.21% | 3,964,369 |
| 2024-10-15 | 2024-10-10 | 0.530 | 7,195,944 | +19,000 | 0.21% | 3,813,850 |
| 2024-10-14 | 2024-10-09 | 0.495 | 7,176,944 | +57,000 | 0.21% | 3,552,587 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,119,944 | +178,000 | 0.21% | 4,200,767 |
| 2024-10-09 | 2024-10-07 | 0.820 | 6,941,944 | -20,000 | 0.20% | 5,692,394 |
| 2024-10-08 | 2024-10-04 | 0.800 | 6,961,944 | -188,000 | 0.20% | 5,569,555 |
| 2024-10-07 | 2024-10-03 | 0.830 | 7,149,944 | -304,500 | 0.21% | 5,934,454 |
| 2024-10-04 | 2024-10-02 | 0.960 | 7,454,444 | -345,000 | 0.22% | 7,156,266 |
| 2024-10-03 | 2024-09-30 | 0.485 | 7,799,444 | -20,000 | 0.23% | 3,782,730 |
| 2024-10-02 | 2024-09-27 | 0.380 | 7,819,444 | +20,000 | 0.23% | 2,971,389 |
| 2024-09-30 | 2024-09-26 | 0.355 | 7,799,444 | +40,000 | 0.23% | 2,768,803 |
| 2024-09-27 | 2024-09-25 | 0.265 | 7,759,444 | +60,000 | 0.23% | 2,056,253 |
| 2024-09-26 | 2024-09-24 | 0.255 | 7,699,444 | +6,000 | 0.23% | 1,963,358 |
| 2024-09-25 | 2024-09-23 | 0.230 | 7,693,444 | -500 | 0.23% | 1,769,492 |
| 2024-09-24 | 2024-09-20 | 0.228 | 7,693,944 | -100,000 | 0.23% | 1,754,219 |
| 2024-09-23 | 2024-09-19 | 0.226 | 7,793,944 | +30,000 | 0.23% | 1,761,431 |
| 2024-09-16 | 2024-09-12 | 0.216 | 7,763,944 | +30,000 | 0.23% | 1,677,012 |
| 2024-08-29 | 2024-08-27 | 0.230 | 7,733,944 | +500 | 0.23% | 1,778,807 |
| 2024-08-20 | 2024-08-16 | 0.238 | 7,733,444 | +36,500 | 0.23% | 1,840,560 |
| 2024-08-13 | 2024-08-09 | 0.260 | 7,696,944 | +20,000 | 0.23% | 2,001,205 |
| 2024-07-12 | 2024-07-10 | 0.310 | 7,676,944 | -1,605 | 0.22% | 2,379,853 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,678,549 | +5,000 | 0.22% | 2,687,492 |
| 2024-07-04 | 2024-07-02 | 0.330 | 7,673,549 | +60,000 | 0.22% | 2,532,271 |
| 2024-06-21 | 2024-06-19 | 0.350 | 7,613,549 | -10,000 | 0.22% | 2,664,742 |
| 2024-06-20 | 2024-06-18 | 0.335 | 7,623,549 | -20,000 | 0.22% | 2,553,889 |
| 2024-06-14 | 2024-06-12 | 0.350 | 7,643,549 | +55,605 | 0.22% | 2,675,242 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,587,944 | +36,000 | 0.22% | 2,807,539 |
| 2024-05-30 | 2024-05-28 | 0.435 | 7,551,944 | -200,000 | 0.22% | 3,285,096 |
| 2024-05-27 | 2024-05-23 | 0.490 | 7,751,944 | +10,000 | 0.23% | 3,798,453 |
| 2024-05-24 | 2024-05-22 | 0.520 | 7,741,944 | +55,000 | 0.23% | 4,025,811 |
| 2024-05-23 | 2024-05-21 | 0.540 | 7,686,944 | +8,000 | 0.22% | 4,150,950 |
| 2024-05-22 | 2024-05-20 | 0.530 | 7,678,944 | +735,000 | 0.22% | 4,069,840 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,943,944 | +30,000 | 0.20% | 4,166,366 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,913,944 | +1,479,500 | 0.20% | 3,733,530 |
| 2024-05-17 | 2024-05-14 | 0.385 | 5,434,444 | +100,000 | 0.16% | 2,092,261 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,334,444 | +120,000 | 0.16% | 2,160,450 |
| 2024-05-14 | 2024-05-10 | 0.410 | 5,214,444 | +102,000 | 0.15% | 2,137,922 |
| 2024-05-13 | 2024-05-09 | 0.355 | 5,112,444 | +100,000 | 0.15% | 1,814,918 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,012,444 | -20,000 | 0.15% | 1,779,418 |
| 2024-05-02 | 2024-04-29 | 0.375 | 5,032,444 | +110,000 | 0.15% | 1,887,166 |
| 2024-04-15 | 2024-04-11 | 0.260 | 4,922,444 | +30,000 | 0.14% | 1,279,835 |
| 2024-04-03 | 2024-03-28 | 0.295 | 4,892,444 | +39,500 | 0.14% | 1,443,271 |
| 2024-03-26 | 2024-03-22 | 0.325 | 4,852,944 | +4,000 | 0.14% | 1,577,207 |
| 2024-03-25 | 2024-03-21 | 0.345 | 4,848,944 | -124,500 | 0.14% | 1,672,886 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,973,444 | -90,000 | 0.15% | 1,616,369 |
| 2024-03-21 | 2024-03-19 | 0.350 | 5,063,444 | +30,000 | 0.15% | 1,772,205 |
| 2024-03-04 | 2024-02-29 | 0.445 | 5,033,444 | +182,500 | 0.15% | 2,239,883 |
| 2024-03-01 | 2024-02-28 | 0.440 | 4,850,944 | -190,000 | 0.14% | 2,134,415 |
| 2024-02-23 | 2024-02-21 | 0.485 | 5,040,944 | +70,000 | 0.15% | 2,444,858 |
| 2024-02-22 | 2024-02-20 | 0.455 | 4,970,944 | +14,000 | 0.15% | 2,261,780 |
| 2024-02-20 | 2024-02-16 | 0.480 | 4,956,944 | -90,000 | 0.14% | 2,379,333 |
| 2024-02-07 | 2024-02-05 | 0.415 | 5,046,944 | +30,000 | 0.15% | 2,094,482 |
| 2024-01-26 | 2024-01-24 | 0.465 | 5,016,944 | +94,000 | 0.15% | 2,332,879 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,922,944 | -89,000 | 0.14% | 2,116,866 |
| 2024-01-19 | 2024-01-17 | 0.430 | 5,011,944 | -42,500 | 0.15% | 2,155,136 |
| 2024-01-17 | 2024-01-15 | 0.495 | 5,054,444 | +23,500 | 0.15% | 2,501,950 |
| 2024-01-11 | 2024-01-09 | 0.500 | 5,030,944 | +107,000 | 0.15% | 2,515,472 |
| 2024-01-10 | 2024-01-08 | 0.500 | 4,923,944 | +20,000 | 0.14% | 2,461,972 |
| 2023-12-27 | 2023-12-21 | 0.570 | 4,903,944 | +5,000 | 0.14% | 2,795,248 |
| 2023-12-22 | 2023-12-20 | 0.540 | 4,898,944 | -100,000 | 0.14% | 2,645,430 |
| 2023-12-15 | 2023-12-13 | 0.540 | 4,998,944 | +278,000 | 0.15% | 2,699,430 |
| 2023-12-12 | 2023-12-08 | 0.580 | 4,720,944 | +60,000 | 0.14% | 2,738,148 |
| 2023-12-11 | 2023-12-07 | 0.610 | 4,660,944 | +10,000 | 0.14% | 2,843,176 |
| 2023-12-04 | 2023-11-30 | 0.700 | 4,650,944 | -15,000 | 0.14% | 3,255,661 |
| 2023-12-01 | 2023-11-29 | 0.720 | 4,665,944 | -15,000 | 0.14% | 3,359,480 |
| 2023-11-30 | 2023-11-28 | 0.750 | 4,680,944 | -30,000 | 0.14% | 3,510,708 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,710,944 | -30,000 | 0.14% | 3,768,755 |
| 2023-11-28 | 2023-11-24 | 0.810 | 4,740,944 | -30,000 | 0.14% | 3,840,165 |
| 2023-11-27 | 2023-11-23 | 0.830 | 4,770,944 | -55,000 | 0.14% | 3,959,884 |
| 2023-11-24 | 2023-11-22 | 0.710 | 4,825,944 | +80,000 | 0.14% | 3,426,420 |
| 2023-11-23 | 2023-11-21 | 0.680 | 4,745,944 | +7,000 | 0.14% | 3,227,242 |
| 2023-11-21 | 2023-11-17 | 0.640 | 4,738,944 | +95,000 | 0.14% | 3,032,924 |
| 2023-11-14 | 2023-11-10 | 0.730 | 4,643,944 | -50,000 | 0.14% | 3,390,079 |
| 2023-11-10 | 2023-11-08 | 0.810 | 4,693,944 | +35,000 | 0.14% | 3,802,095 |
| 2023-10-27 | 2023-10-25 | 0.720 | 4,658,944 | -36,500 | 0.14% | 3,354,440 |
| 2023-10-24 | 2023-10-19 | 0.730 | 4,695,444 | +10,000 | 0.14% | 3,427,674 |
| 2023-10-18 | 2023-10-16 | 0.730 | 4,685,444 | +10,000 | 0.14% | 3,420,374 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,675,444 | -71,000 | 0.14% | 3,974,127 |
| 2023-10-11 | 2023-10-09 | 0.890 | 4,746,444 | +50,000 | 0.14% | 4,224,335 |
| 2023-10-10 | 2023-10-06 | 0.930 | 4,696,444 | -27,000 | 0.14% | 4,367,693 |
| 2023-10-03 | 2023-09-28 | 0.870 | 4,723,444 | +3,000 | 0.14% | 4,109,396 |
| 2023-09-29 | 2023-09-27 | 0.880 | 4,720,444 | +10,000 | 0.14% | 4,153,991 |
| 2023-09-28 | 2023-09-26 | 0.910 | 4,710,444 | +3,500 | 0.14% | 4,286,504 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,706,944 | +20,000 | 0.14% | 4,471,597 |
| 2023-09-22 | 2023-09-20 | 1.010 | 4,686,944 | +20,500 | 0.14% | 4,733,813 |
| 2023-09-21 | 2023-09-19 | 1.030 | 4,666,444 | -10,000 | 0.14% | 4,806,437 |
| 2023-09-20 | 2023-09-18 | 1.050 | 4,676,444 | -500 | 0.14% | 4,910,266 |
| 2023-09-18 | 2023-09-14 | 1.110 | 4,676,944 | +35,000 | 0.14% | 5,191,408 |
| 2023-09-15 | 2023-09-13 | 1.210 | 4,641,944 | +70,000 | 0.14% | 5,616,752 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,571,944 | +90,000 | 0.13% | 5,532,052 |
| 2023-09-12 | 2023-09-07 | 1.030 | 4,481,944 | -500 | 0.13% | 4,616,402 |
| 2023-09-11 | 2023-09-06 | 1.160 | 4,482,444 | -10,000 | 0.13% | 5,199,635 |
| 2023-09-07 | 2023-09-05 | 0.990 | 4,492,444 | +5,000 | 0.13% | 4,447,520 |
| 2023-09-06 | 2023-09-04 | 1.030 | 4,487,444 | -500 | 0.13% | 4,622,067 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,487,944 | +10,000 | 0.13% | 4,577,703 |
| 2023-08-21 | 2023-08-17 | 1.110 | 4,477,944 | +500 | 0.13% | 4,970,518 |
| 2023-08-16 | 2023-08-14 | 1.060 | 4,477,444 | +24,500 | 0.13% | 4,746,091 |
| 2023-08-14 | 2023-08-10 | 1.140 | 4,452,944 | +16,000 | 0.13% | 5,076,356 |
| 2023-08-09 | 2023-08-07 | 1.270 | 4,436,944 | -17,000 | 0.13% | 5,634,919 |
| 2023-08-03 | 2023-08-01 | 1.300 | 4,453,944 | -14,000 | 0.13% | 5,790,127 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,467,944 | -40,000 | 0.13% | 6,165,763 |
| 2023-08-01 | 2023-07-28 | 1.360 | 4,507,944 | -10,000 | 0.13% | 6,130,804 |
| 2023-07-31 | 2023-07-27 | 1.380 | 4,517,944 | -10,000 | 0.13% | 6,234,763 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,527,944 | -406,000 | 0.13% | 5,252,415 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,933,944 | -20,000 | 0.14% | 5,772,714 |
| 2023-07-03 | 2023-06-29 | 0.960 | 4,953,944 | +346,000 | 0.14% | 4,755,786 |
| 2023-06-29 | 2023-06-27 | 1.090 | 4,607,944 | -10,000 | 0.13% | 5,022,659 |
| 2023-06-27 | 2023-06-23 | 0.930 | 4,617,944 | -10,000 | 0.14% | 4,294,688 |
| 2023-06-23 | 2023-06-20 | 0.880 | 4,627,944 | +10,000 | 0.14% | 4,072,591 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,617,944 | +20,000 | 0.14% | 4,756,482 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,597,944 | +6,000 | 0.13% | 4,505,985 |
| 2023-06-15 | 2023-06-13 | 1.050 | 4,591,944 | -10,000 | 0.13% | 4,821,541 |
| 2023-06-13 | 2023-06-09 | 1.050 | 4,601,944 | +12,000 | 0.13% | 4,832,041 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,589,944 | -55,000 | 0.13% | 4,681,743 |
| 2023-06-09 | 2023-06-07 | 0.820 | 4,644,944 | +10,000 | 0.14% | 3,808,854 |
| 2023-06-05 | 2023-06-01 | 0.600 | 4,634,944 | +10,000 | 0.14% | 2,780,966 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,624,944 | +7,000 | 0.14% | 2,728,717 |
| 2023-05-30 | 2023-05-25 | 0.620 | 4,617,944 | +20,000 | 0.14% | 2,863,125 |
| 2023-05-29 | 2023-05-24 | 0.640 | 4,597,944 | +618 | 0.13% | 2,942,684 |
| 2023-05-23 | 2023-05-19 | 0.670 | 4,597,326 | -13,000 | 0.13% | 3,080,208 |
| 2023-05-22 | 2023-05-18 | 0.680 | 4,610,326 | +50,000 | 0.13% | 3,135,022 |
| 2023-05-19 | 2023-05-17 | 0.740 | 4,560,326 | +6,000 | 0.13% | 3,374,641 |
| 2023-05-18 | 2023-05-16 | 0.760 | 4,554,326 | +20,000 | 0.13% | 3,461,288 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,534,326 | +54,000 | 0.13% | 3,355,401 |
| 2023-05-11 | 2023-05-09 | 0.870 | 4,480,326 | +3,000 | 0.13% | 3,897,884 |
| 2023-05-10 | 2023-05-08 | 0.880 | 4,477,326 | +10,000 | 0.13% | 3,940,047 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,467,326 | -30,000 | 0.13% | 3,797,227 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,497,326 | +10,000 | 0.13% | 3,597,861 |
| 2023-05-04 | 2023-05-02 | 0.780 | 4,487,326 | +208,000 | 0.13% | 3,500,114 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,279,326 | -10,000 | 0.13% | 4,407,706 |
| 2023-04-27 | 2023-04-25 | 1.010 | 4,289,326 | +10,000 | 0.13% | 4,332,219 |
| 2023-04-26 | 2023-04-24 | 1.070 | 4,279,326 | +10,000 | 0.13% | 4,578,879 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,269,326 | +4,500 | 0.12% | 4,696,259 |
| 2023-04-19 | 2023-04-17 | 1.190 | 4,264,826 | +10,000 | 0.12% | 5,075,143 |
| 2023-04-18 | 2023-04-14 | 1.200 | 4,254,826 | -10,000 | 0.12% | 5,105,791 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,264,826 | +7,000 | 0.12% | 4,563,364 |
| 2023-04-11 | 2023-04-04 | 1.090 | 4,257,826 | +8,000 | 0.12% | 4,641,030 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,249,826 | +8,000 | 0.12% | 4,972,296 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,241,826 | +30,000 | 0.12% | 5,302,282 |
| 2023-03-24 | 2023-03-22 | 1.580 | 4,211,826 | -14,500 | 0.12% | 6,654,685 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,226,326 | -10,000 | 0.12% | 6,254,962 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,236,326 | -126,000 | 0.12% | 7,074,664 |
| 2023-03-08 | 2023-03-06 | 1.740 | 4,362,326 | +25,000 | 0.13% | 7,590,447 |
| 2023-02-28 | 2023-02-24 | 1.770 | 4,337,326 | +6,000 | 0.13% | 7,677,067 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,331,326 | +30,000 | 0.13% | 8,142,893 |
| 2023-02-17 | 2023-02-15 | 1.740 | 4,301,326 | +29,000 | 0.13% | 7,484,307 |
| 2023-02-16 | 2023-02-14 | 1.840 | 4,272,326 | +28,000 | 0.12% | 7,861,080 |
| 2023-02-14 | 2023-02-10 | 1.870 | 4,244,326 | +6,000 | 0.12% | 7,936,890 |
| 2023-02-07 | 2023-02-03 | 1.960 | 4,238,326 | +480,000 | 0.12% | 8,307,119 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,758,326 | +50,000 | 0.11% | 7,704,568 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,708,326 | -53,000 | 0.11% | 7,861,651 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,761,326 | +10,000 | 0.11% | 7,823,558 |
| 2023-02-01 | 2023-01-30 | 2.090 | 3,751,326 | +30,000 | 0.11% | 7,840,271 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,721,326 | +20,000 | 0.11% | 8,372,984 |
| 2023-01-30 | 2023-01-26 | 2.240 | 3,701,326 | -40,000 | 0.11% | 8,290,970 |
| 2023-01-16 | 2023-01-12 | 1.970 | 3,741,326 | -4,000 | 0.11% | 7,370,412 |
| 2023-01-13 | 2023-01-11 | 2.050 | 3,745,326 | +10,000 | 0.11% | 7,677,918 |
| 2023-01-12 | 2023-01-10 | 2.090 | 3,735,326 | -5,000 | 0.11% | 7,806,831 |
| 2023-01-10 | 2023-01-06 | 2.140 | 3,740,326 | +54,000 | 0.11% | 8,004,298 |
| 2023-01-06 | 2023-01-04 | 1.970 | 3,686,326 | +100,000 | 0.11% | 7,262,062 |
| 2022-12-29 | 2022-12-23 | 1.990 | 3,586,326 | -100,000 | 0.10% | 7,136,789 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,686,326 | +20,000 | 0.11% | 7,151,472 |
| 2022-12-22 | 2022-12-20 | 2.020 | 3,666,326 | +60,000 | 0.12% | 7,405,979 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,606,326 | +9,500 | 0.11% | 7,753,601 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,596,826 | +40,000 | 0.11% | 8,488,509 |
| 2022-12-19 | 2022-12-15 | 2.300 | 3,556,826 | +100,000 | 0.11% | 8,180,700 |
| 2022-12-16 | 2022-12-14 | 2.370 | 3,456,826 | -22,000 | 0.11% | 8,192,678 |
| 2022-12-15 | 2022-12-13 | 2.350 | 3,478,826 | -10,000 | 0.11% | 8,175,241 |
| 2022-12-14 | 2022-12-12 | 2.460 | 3,488,826 | +70,000 | 0.11% | 8,582,512 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,418,826 | -151,500 | 0.11% | 9,025,701 |
| 2022-12-12 | 2022-12-08 | 1.970 | 3,570,326 | -10,000 | 0.11% | 7,033,542 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,580,326 | +130,000 | 0.11% | 6,337,177 |
| 2022-12-08 | 2022-12-06 | 1.970 | 3,450,326 | +80,000 | 0.11% | 6,797,142 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,370,326 | +50,000 | 0.11% | 6,302,510 |
| 2022-12-05 | 2022-12-01 | 1.820 | 3,320,326 | +10,000 | 0.10% | 6,042,993 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,310,326 | -5,000 | 0.10% | 5,892,380 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,315,326 | -30,000 | 0.10% | 6,033,893 |
| 2022-11-30 | 2022-11-28 | 1.710 | 3,345,326 | +30,000 | 0.11% | 5,720,507 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,315,326 | -9,000 | 0.10% | 6,033,893 |
| 2022-11-23 | 2022-11-21 | 1.690 | 3,324,326 | -28,000 | 0.10% | 5,618,111 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,352,326 | -2,000 | 0.11% | 6,402,943 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,354,326 | -160,000 | 0.11% | 6,104,873 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,514,326 | -13,000 | 0.11% | 4,814,627 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,527,326 | +12,000 | 0.11% | 3,809,512 |
| 2022-11-10 | 2022-11-08 | 0.970 | 3,515,326 | -2,500 | 0.11% | 3,409,866 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,517,826 | +50,000 | 0.11% | 3,482,648 |
| 2022-11-08 | 2022-11-04 | 0.880 | 3,467,826 | +2,500 | 0.11% | 3,051,687 |
| 2022-11-03 | 2022-11-01 | 0.790 | 3,465,326 | -10,000 | 0.11% | 2,737,608 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,475,326 | -1,500 | 0.11% | 2,641,248 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,476,826 | +10,000 | 0.11% | 3,024,839 |
| 2022-10-27 | 2022-10-25 | 0.880 | 3,466,826 | +500 | 0.11% | 3,050,807 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,466,326 | +30,000 | 0.11% | 3,362,336 |
| 2022-10-07 | 2022-10-05 | 1.050 | 3,436,326 | -179,000 | 0.11% | 3,608,142 |
| 2022-10-06 | 2022-10-03 | 1.060 | 3,615,326 | +6,500 | 0.11% | 3,832,246 |
| 2022-10-03 | 2022-09-29 | 0.990 | 3,608,826 | +20,000 | 0.11% | 3,572,738 |
| 2022-09-30 | 2022-09-28 | 1.060 | 3,588,826 | +10,000 | 0.11% | 3,804,156 |
| 2022-09-29 | 2022-09-27 | 1.170 | 3,578,826 | +20,000 | 0.11% | 4,187,226 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,558,826 | +40,000 | 0.11% | 4,412,944 |
| 2022-09-19 | 2022-09-15 | 1.550 | 3,518,826 | -10,000 | 0.11% | 5,454,180 |
| 2022-09-14 | 2022-09-09 | 1.420 | 3,528,826 | -7,000 | 0.11% | 5,010,933 |
| 2022-09-13 | 2022-09-08 | 1.320 | 3,535,826 | +10,000 | 0.11% | 4,667,290 |
| 2022-09-08 | 2022-09-06 | 1.410 | 3,525,826 | -6,000 | 0.11% | 4,971,415 |
| 2022-09-06 | 2022-09-02 | 1.370 | 3,531,826 | +36,000 | 0.11% | 4,838,602 |
| 2022-09-05 | 2022-09-01 | 1.450 | 3,495,826 | +25,000 | 0.11% | 5,068,948 |
| 2022-09-02 | 2022-08-31 | 1.420 | 3,470,826 | +15,000 | 0.11% | 4,928,573 |
| 2022-08-30 | 2022-08-26 | 1.510 | 3,455,826 | -11,500 | 0.11% | 5,218,297 |
| 2022-08-26 | 2022-08-24 | 1.410 | 3,467,326 | +11,000 | 0.11% | 4,888,930 |
| 2022-08-25 | 2022-08-23 | 1.470 | 3,456,326 | +20,000 | 0.11% | 5,080,799 |
| 2022-08-12 | 2022-08-10 | 1.470 | 3,436,326 | -7,000 | 0.11% | 5,051,399 |
| 2022-08-11 | 2022-08-09 | 1.550 | 3,443,326 | -7,500 | 0.11% | 5,337,155 |
| 2022-08-10 | 2022-08-08 | 1.530 | 3,450,826 | -30,000 | 0.11% | 5,279,764 |
| 2022-08-05 | 2022-08-03 | 1.450 | 3,480,826 | +23,000 | 0.11% | 5,047,198 |
| 2022-08-04 | 2022-08-02 | 1.550 | 3,457,826 | +16,000 | 0.11% | 5,359,630 |
| 2022-08-03 | 2022-08-01 | 1.580 | 3,441,826 | +6,000 | 0.11% | 5,438,085 |
| 2022-08-02 | 2022-07-29 | 1.590 | 3,435,826 | +15,000 | 0.11% | 5,462,963 |
| 2022-07-29 | 2022-07-27 | 1.680 | 3,420,826 | +30,000 | 0.11% | 5,746,988 |
| 2022-07-27 | 2022-07-25 | 1.680 | 3,390,826 | +8,000 | 0.11% | 5,696,588 |
| 2022-07-22 | 2022-07-20 | 1.680 | 3,382,826 | +5,000 | 0.11% | 5,683,148 |
| 2022-07-21 | 2022-07-19 | 1.700 | 3,377,826 | -3,000 | 0.11% | 5,742,304 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,380,826 | -14,000 | 0.11% | 5,848,829 |
| 2022-07-19 | 2022-07-15 | 1.560 | 3,394,826 | -60,000 | 0.11% | 5,295,929 |
| 2022-07-18 | 2022-07-14 | 1.700 | 3,454,826 | +102,000 | 0.11% | 5,873,204 |
| 2022-07-15 | 2022-07-13 | 1.770 | 3,352,826 | +197,000 | 0.11% | 5,934,502 |
| 2022-07-14 | 2022-07-12 | 1.840 | 3,155,826 | +77,000 | 0.10% | 5,806,720 |
| 2022-07-13 | 2022-07-11 | 2.000 | 3,078,826 | +203,000 | 0.10% | 6,157,652 |
| 2022-07-12 | 2022-07-08 | 2.260 | 2,875,826 | -10,000 | 0.09% | 6,499,367 |
| 2022-07-07 | 2022-07-05 | 2.320 | 2,885,826 | +10,000 | 0.09% | 6,695,116 |
| 2022-07-06 | 2022-07-04 | 2.360 | 2,875,826 | +218,000 | 0.09% | 6,786,949 |
| 2022-07-05 | 2022-06-30 | 2.500 | 2,657,826 | -500 | 0.08% | 6,644,565 |
| 2022-07-04 | 2022-06-29 | 2.450 | 2,658,326 | +3,000 | 0.08% | 6,512,899 |
| 2022-06-30 | 2022-06-28 | 2.440 | 2,655,326 | -18,000 | 0.08% | 6,478,995 |
| 2022-06-28 | 2022-06-24 | 2.410 | 2,673,326 | -20,000 | 0.08% | 6,442,716 |
| 2022-06-27 | 2022-06-23 | 2.480 | 2,693,326 | -210,000 | 0.08% | 6,679,448 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,903,326 | +10,000 | 0.09% | 6,735,716 |
| 2022-06-23 | 2022-06-21 | 2.410 | 2,893,326 | +48,000 | 0.09% | 6,972,916 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,845,326 | -148,500 | 0.09% | 6,629,610 |
| 2022-06-21 | 2022-06-17 | 2.050 | 2,993,826 | +31,000 | 0.09% | 6,137,343 |
| 2022-06-17 | 2022-06-15 | 2.180 | 2,962,826 | -20,000 | 0.09% | 6,458,961 |
| 2022-06-16 | 2022-06-14 | 2.100 | 2,982,826 | +49,500 | 0.09% | 6,263,935 |
| 2022-06-15 | 2022-06-13 | 2.160 | 2,933,326 | +343,000 | 0.09% | 6,335,984 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,590,326 | +15,000 | 0.08% | 6,294,492 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,575,326 | -80,000 | 0.08% | 6,361,055 |
| 2022-06-10 | 2022-06-08 | 2.380 | 2,655,326 | +10,000 | 0.08% | 6,319,676 |
| 2022-06-09 | 2022-06-07 | 2.280 | 2,645,326 | +12,500 | 0.08% | 6,031,343 |
| 2022-06-08 | 2022-06-06 | 2.260 | 2,632,826 | +400 | 0.08% | 5,950,187 |
| 2022-06-07 | 2022-06-02 | 2.360 | 2,632,426 | +2,500 | 0.08% | 6,212,525 |
| 2022-06-06 | 2022-06-01 | 2.430 | 2,629,926 | +5,000 | 0.08% | 6,390,720 |
| 2022-05-31 | 2022-05-27 | 2.360 | 2,624,926 | +500 | 0.08% | 6,194,825 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,624,426 | +10,000 | 0.08% | 6,193,645 |
| 2022-05-27 | 2022-05-25 | 2.360 | 2,614,426 | +199,426 | 0.08% | 6,170,045 |
| 2022-05-26 | 2022-05-24 | 2.360 | 2,415,000 | -38,000 | 0.08% | 5,699,400 |
| 2022-05-25 | 2022-05-23 | 2.520 | 2,453,000 | -10,000 | 0.08% | 6,181,560 |
| 2022-05-24 | 2022-05-20 | 2.600 | 2,463,000 | -30,000 | 0.08% | 6,403,800 |
| 2022-05-23 | 2022-05-19 | 2.630 | 2,493,000 | +30,000 | 0.08% | 6,556,590 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,463,000 | +68,000 | 0.08% | 6,354,540 |
| 2022-05-19 | 2022-05-17 | 2.460 | 2,395,000 | +10,000 | 0.08% | 5,891,700 |
| 2022-05-18 | 2022-05-16 | 2.510 | 2,385,000 | -30,000 | 0.07% | 5,986,350 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,415,000 | +30,000 | 0.08% | 5,820,150 |
| 2022-05-16 | 2022-05-12 | 2.370 | 2,385,000 | +25,000 | 0.07% | 5,652,450 |
| 2022-05-13 | 2022-05-11 | 2.700 | 2,360,000 | -24,000 | 0.07% | 6,372,000 |
| 2022-05-12 | 2022-05-10 | 2.820 | 2,384,000 | -30,000 | 0.07% | 6,722,880 |
| 2022-05-10 | 2022-05-05 | 2.970 | 2,414,000 | +10,000 | 0.08% | 7,169,580 |
| 2022-05-06 | 2022-05-04 | 2.920 | 2,404,000 | -20,000 | 0.08% | 7,019,680 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,424,000 | +20,000 | 0.08% | 7,175,040 |
| 2022-05-04 | 2022-04-29 | 2.860 | 2,404,000 | -100,000 | 0.08% | 6,875,440 |
| 2022-05-03 | 2022-04-28 | 2.630 | 2,504,000 | +100,000 | 0.08% | 6,585,520 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,404,000 | +15,500 | 0.08% | 6,226,360 |
| 2022-04-27 | 2022-04-25 | 2.570 | 2,388,500 | +20,000 | 0.08% | 6,138,445 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,368,500 | +20,000 | 0.07% | 6,560,745 |
| 2022-04-25 | 2022-04-21 | 2.750 | 2,348,500 | -50,000 | 0.07% | 6,458,375 |
| 2022-04-21 | 2022-04-19 | 3.230 | 2,398,500 | -37,500 | 0.08% | 7,747,155 |
| 2022-04-20 | 2022-04-14 | 3.530 | 2,436,000 | +8,000 | 0.08% | 8,599,080 |
| 2022-04-19 | 2022-04-13 | 3.270 | 2,428,000 | +15,000 | 0.08% | 7,939,560 |
| 2022-04-14 | 2022-04-12 | 3.240 | 2,413,000 | -75,000 | 0.08% | 7,818,120 |
| 2022-04-13 | 2022-04-11 | 3.220 | 2,488,000 | +3,000 | 0.08% | 8,011,360 |
| 2022-04-12 | 2022-04-08 | 3.590 | 2,485,000 | +26,000 | 0.08% | 8,921,150 |
| 2022-04-11 | 2022-04-07 | 3.500 | 2,459,000 | -23,000 | 0.08% | 8,606,500 |
| 2022-04-08 | 2022-04-06 | 3.710 | 2,482,000 | +157,000 | 0.08% | 9,208,220 |
| 2022-04-07 | 2022-04-04 | 3.610 | 2,325,000 | +29,000 | 0.07% | 8,393,250 |
| 2022-04-06 | 2022-04-01 | 3.260 | 2,296,000 | +27,000 | 0.07% | 7,484,960 |
| 2022-04-04 | 2022-03-31 | 3.240 | 2,269,000 | -136,000 | 0.07% | 7,351,560 |
| 2022-04-01 | 2022-03-30 | 3.540 | 2,405,000 | +60,000 | 0.08% | 8,513,700 |
| 2022-03-31 | 2022-03-29 | 3.010 | 2,345,000 | +22,000 | 0.07% | 7,058,450 |
| 2022-03-30 | 2022-03-28 | 3.120 | 2,323,000 | +16,747 | 0.07% | 7,247,760 |
| 2022-03-29 | 2022-03-25 | 3.300 | 2,306,253 | +6,000 | 0.07% | 7,610,635 |
| 2022-03-28 | 2022-03-24 | 3.290 | 2,300,253 | +10,000 | 0.07% | 7,567,832 |
| 2022-03-25 | 2022-03-23 | 3.480 | 2,290,253 | -10,000 | 0.07% | 7,970,080 |
| 2022-03-24 | 2022-03-22 | 3.440 | 2,300,253 | -10,000 | 0.07% | 7,912,870 |
| 2022-03-23 | 2022-03-21 | 3.300 | 2,310,253 | -14,000 | 0.07% | 7,623,835 |
| 2022-03-22 | 2022-03-18 | 3.420 | 2,324,253 | +46,000 | 0.07% | 7,948,945 |
| 2022-03-21 | 2022-03-17 | 3.490 | 2,278,253 | +26,500 | 0.07% | 7,951,103 |
| 2022-03-18 | 2022-03-16 | 2.610 | 2,251,753 | -45,000 | 0.07% | 5,877,075 |
| 2022-03-17 | 2022-03-15 | 2.350 | 2,296,753 | +64,000 | 0.07% | 5,397,370 |
| 2022-03-16 | 2022-03-14 | 2.640 | 2,232,753 | +10,000 | 0.07% | 5,894,468 |
| 2022-03-15 | 2022-03-11 | 2.890 | 2,222,753 | +68,920 | 0.07% | 6,423,756 |
| 2022-03-14 | 2022-03-10 | 2.900 | 2,153,833 | +28,000 | 0.07% | 6,246,116 |
| 2022-03-11 | 2022-03-09 | 2.830 | 2,125,833 | +45,000 | 0.07% | 6,016,107 |
| 2022-03-10 | 2022-03-08 | 2.880 | 2,080,833 | +7,500 | 0.07% | 5,992,799 |
| 2022-03-09 | 2022-03-07 | 3.200 | 2,073,333 | +33,000 | 0.07% | 6,634,666 |
| 2022-03-08 | 2022-03-04 | 3.380 | 2,040,333 | +46,000 | 0.06% | 6,896,326 |
| 2022-03-07 | 2022-03-03 | 3.620 | 1,994,333 | +30,000 | 0.06% | 7,219,485 |
| 2022-03-04 | 2022-03-02 | 3.500 | 1,964,333 | +22,000 | 0.06% | 6,875,166 |
| 2022-03-02 | 2022-02-28 | 3.650 | 1,942,333 | +26,000 | 0.06% | 7,089,515 |
| 2022-03-01 | 2022-02-25 | 3.770 | 1,916,333 | -9,000 | 0.06% | 7,224,575 |
| 2022-02-28 | 2022-02-24 | 3.880 | 1,925,333 | -22,500 | 0.06% | 7,470,292 |
| 2022-02-25 | 2022-02-23 | 4.100 | 1,947,833 | +10,000 | 0.06% | 7,986,115 |
| 2022-02-24 | 2022-02-22 | 4.110 | 1,937,833 | +40,500 | 0.06% | 7,964,494 |
| 2022-02-23 | 2022-02-21 | 4.160 | 1,897,333 | +67,000 | 0.06% | 7,892,905 |
| 2022-02-22 | 2022-02-18 | 4.360 | 1,830,333 | -30,000 | 0.06% | 7,980,252 |
| 2022-02-21 | 2022-02-17 | 4.320 | 1,860,333 | -16,000 | 0.06% | 8,036,639 |
| 2022-02-17 | 2022-02-15 | 4.340 | 1,876,333 | -10,000 | 0.06% | 8,143,285 |
| 2022-02-16 | 2022-02-14 | 4.380 | 1,886,333 | -5,000 | 0.06% | 8,262,139 |
| 2022-02-15 | 2022-02-11 | 4.720 | 1,891,333 | -102,000 | 0.06% | 8,927,092 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,993,333 | +77,000 | 0.06% | 8,830,465 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,916,333 | -15,000 | 0.06% | 7,876,129 |
| 2022-02-10 | 2022-02-08 | 4.060 | 1,931,333 | +4,000 | 0.06% | 7,841,212 |
| 2022-02-09 | 2022-02-07 | 4.170 | 1,927,333 | +39,000 | 0.06% | 8,036,979 |
| 2022-02-08 | 2022-02-04 | 4.230 | 1,888,333 | +47,000 | 0.06% | 7,987,649 |
| 2022-02-07 | 2022-01-31 | 4.240 | 1,841,333 | +3,700 | 0.06% | 7,807,252 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,837,633 | -2,000 | 0.06% | 7,754,811 |
| 2022-01-28 | 2022-01-26 | 4.530 | 1,839,633 | +22,000 | 0.06% | 8,333,537 |
| 2022-01-27 | 2022-01-25 | 4.730 | 1,817,633 | +10,000 | 0.06% | 8,597,404 |
| 2022-01-26 | 2022-01-24 | 5.000 | 1,807,633 | +84,000 | 0.06% | 9,038,165 |
| 2022-01-25 | 2022-01-21 | 5.060 | 1,723,633 | +5,000 | 0.05% | 8,721,583 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,718,633 | -30,500 | 0.05% | 8,868,146 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,749,133 | +32,000 | 0.05% | 7,941,064 |
| 2022-01-19 | 2022-01-17 | 4.400 | 1,717,133 | +8,500 | 0.05% | 7,555,385 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,708,633 | +3,500 | 0.05% | 7,688,848 |
| 2022-01-17 | 2022-01-13 | 4.600 | 1,705,133 | +22,500 | 0.05% | 7,843,612 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,682,633 | +57,500 | 0.05% | 8,362,686 |
| 2022-01-13 | 2022-01-11 | 5.230 | 1,625,133 | -10,000 | 0.05% | 8,499,446 |
| 2022-01-12 | 2022-01-10 | 5.020 | 1,635,133 | +26,500 | 0.05% | 8,208,368 |
| 2022-01-07 | 2022-01-05 | 4.750 | 1,608,633 | +16,000 | 0.05% | 7,641,007 |
| 2022-01-06 | 2022-01-04 | 4.890 | 1,592,633 | +40,220 | 0.05% | 7,787,975 |
| 2022-01-03 | 2021-12-29 | 5.130 | 1,552,413 | +5,000 | 0.05% | 7,963,879 |
| 2021-12-29 | 2021-12-24 | 5.040 | 1,547,413 | -5,000 | 0.05% | 7,798,962 |
| 2021-12-28 | 2021-12-22 | 5.000 | 1,552,413 | +10,500 | 0.05% | 7,762,065 |
| 2021-12-23 | 2021-12-21 | 5.040 | 1,541,913 | -10,000 | 0.05% | 7,771,242 |
| 2021-12-22 | 2021-12-20 | 4.850 | 1,551,913 | +4,000 | 0.05% | 7,526,778 |
| 2021-12-21 | 2021-12-17 | 5.300 | 1,547,913 | +10,000 | 0.05% | 8,203,939 |
| 2021-12-20 | 2021-12-16 | 5.550 | 1,537,913 | -10,000 | 0.05% | 8,535,417 |
| 2021-12-17 | 2021-12-15 | 5.250 | 1,547,913 | -6,000 | 0.05% | 8,126,543 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,553,913 | +12,000 | 0.05% | 8,297,895 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,541,913 | -20,000 | 0.05% | 9,020,191 |
| 2021-12-10 | 2021-12-08 | 6.180 | 1,561,913 | -26,000 | 0.05% | 9,652,622 |
| 2021-12-09 | 2021-12-07 | 6.200 | 1,587,913 | -30,000 | 0.05% | 9,845,061 |
| 2021-12-08 | 2021-12-06 | 5.620 | 1,617,913 | +14,000 | 0.05% | 9,092,671 |
| 2021-12-03 | 2021-12-01 | 5.730 | 1,603,913 | +1,000 | 0.05% | 9,190,421 |
| 2021-12-02 | 2021-11-30 | 5.780 | 1,602,913 | +39,000 | 0.05% | 9,264,837 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,563,913 | +13,000 | 0.05% | 9,758,817 |
| 2021-11-25 | 2021-11-23 | 6.860 | 1,550,913 | +5,000 | 0.05% | 10,639,263 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,545,913 | +15,000 | 0.05% | 10,388,535 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,530,913 | -1,000 | 0.05% | 10,930,719 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,531,913 | +20,000 | 0.05% | 10,876,582 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,511,913 | -26,500 | 0.05% | 11,445,181 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,538,413 | -79,000 | 0.05% | 11,491,945 |
| 2021-11-12 | 2021-11-10 | 6.860 | 1,617,413 | +50,000 | 0.05% | 11,095,453 |
| 2021-11-10 | 2021-11-08 | 6.390 | 1,567,413 | -2,000 | 0.05% | 10,015,769 |
| 2021-11-09 | 2021-11-05 | 6.320 | 1,569,413 | +3,500 | 0.05% | 9,918,690 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,565,913 | +11,500 | 0.05% | 10,648,208 |
| 2021-10-28 | 2021-10-26 | 7.050 | 1,554,413 | +10,000 | 0.05% | 10,958,612 |
| 2021-10-26 | 2021-10-22 | 8.110 | 1,544,413 | -10,000 | 0.05% | 12,525,189 |
| 2021-10-20 | 2021-10-18 | 6.990 | 1,554,413 | +13,000 | 0.05% | 10,865,347 |
| 2021-10-19 | 2021-10-15 | 6.800 | 1,541,413 | +2,000 | 0.05% | 10,481,608 |
| 2021-10-06 | 2021-10-04 | 7.720 | 1,539,413 | -10,000 | 0.05% | 11,884,268 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,549,413 | -132,500 | 0.05% | 11,791,033 |
| 2021-09-28 | 2021-09-24 | 6.890 | 1,681,913 | +85,000 | 0.05% | 11,588,381 |
| 2021-09-27 | 2021-09-23 | 7.040 | 1,596,913 | -86,500 | 0.05% | 11,242,268 |
| 2021-09-24 | 2021-09-21 | 6.400 | 1,683,413 | -25,000 | 0.05% | 10,773,843 |
| 2021-09-23 | 2021-09-20 | 6.030 | 1,708,413 | -11,000 | 0.05% | 10,301,730 |
| 2021-09-21 | 2021-09-17 | 6.120 | 1,719,413 | +67,000 | 0.05% | 10,522,808 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,652,413 | +64,000 | 0.05% | 10,410,202 |
| 2021-09-17 | 2021-09-15 | 7.626 | 1,588,413 | +18,000 | 0.05% | 12,112,737 |
| 2021-09-16 | 2021-09-14 | 7.882 | 1,570,413 | +105,462 | 0.05% | 12,377,449 |
| 2021-09-15 | 2021-09-13 | 8.340 | 1,464,951 | +11,252 | 0.05% | 12,218,072 |
| 2021-09-14 | 2021-09-10 | 8.138 | 1,453,699 | +2,813 | 0.05% | 11,829,649 |
| 2021-09-13 | 2021-09-09 | 7.700 | 1,450,886 | +30,941 | 0.05% | 11,172,318 |
| 2021-09-10 | 2021-09-08 | 8.031 | 1,419,945 | +7,970 | 0.05% | 11,403,530 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,411,975 | +8,438 | 0.05% | 11,414,819 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,403,537 | +18,753 | 0.05% | 11,885,492 |
| 2021-09-07 | 2021-09-03 | 8.703 | 1,384,784 | +4,688 | 0.05% | 12,051,608 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,380,096 | +11,251 | 0.05% | 12,216,877 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,368,845 | +20,358 | 0.05% | 11,898,294 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,348,487 | +40,786 | 0.05% | 11,548,754 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,307,701 | -468 | 0.04% | 11,352,870 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,308,169 | +2,813 | 0.04% | 12,640,518 |
| 2021-08-16 | 2021-08-12 | 9.823 | 1,305,356 | +6,563 | 0.04% | 12,822,167 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,298,793 | -1,875 | 0.04% | 13,242,520 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,300,668 | +2,364 | 0.04% | 12,346,085 |
| 2021-08-05 | 2021-08-03 | 9.353 | 1,298,304 | +4,688 | 0.04% | 12,143,638 |
| 2021-08-03 | 2021-07-30 | 9.087 | 1,293,616 | +19,690 | 0.04% | 11,754,869 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,273,926 | +1,876 | 0.04% | 12,078,661 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,272,050 | +3,083 | 0.04% | 12,006,606 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,268,967 | -191,275 | 0.04% | 11,747,430 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,460,242 | +98,450 | 0.05% | 14,141,110 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,361,792 | -4,688 | 0.05% | 14,814,390 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,366,480 | +4,688 | 0.05% | 14,107,545 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,361,792 | +79,459 | 0.05% | 14,160,814 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,282,333 | -18,753 | 0.04% | 13,703,811 |
| 2021-07-14 | 2021-07-12 | 11.092 | 1,301,086 | +9,377 | 0.04% | 14,431,523 |
| 2021-07-09 | 2021-07-07 | 10.943 | 1,291,709 | +18,752 | 0.04% | 14,134,644 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,272,957 | +10,314 | 0.04% | 14,119,518 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,262,643 | +9,376 | 0.04% | 14,247,513 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,253,267 | -22,503 | 0.04% | 14,008,051 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,275,770 | +9,376 | 0.04% | 14,069,081 |
| 2021-06-18 | 2021-06-16 | 11.540 | 1,266,394 | -468 | 0.04% | 14,613,994 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,266,862 | +9,376 | 0.04% | 15,105,807 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,257,486 | +22,503 | 0.04% | 16,874,124 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,234,983 | +75,797 | 0.04% | 16,655,715 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,159,186 | +1,774 | 0.04% | 15,476,614 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,157,412 | +4,434 | 0.04% | 15,635,649 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,152,978 | +1,774 | 0.04% | 15,601,752 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,151,204 | -9,755 | 0.04% | 15,499,858 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,160,959 | +8,868 | 0.04% | 15,840,663 |
| 2021-05-27 | 2021-05-25 | 12.945 | 1,152,091 | +5,321 | 0.04% | 14,914,194 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,146,770 | +17,736 | 0.04% | 14,715,997 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,129,034 | +5,321 | 0.04% | 14,361,084 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,123,713 | +9,755 | 0.04% | 14,445,460 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,113,958 | -3,104 | 0.04% | 14,370,304 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,117,062 | -887 | 0.04% | 14,712,661 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,117,949 | +15,962 | 0.04% | 14,976,473 |
| 2021-05-07 | 2021-05-05 | 14.096 | 1,101,987 | +8,868 | 0.04% | 15,533,081 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,093,119 | +17,737 | 0.04% | 15,383,429 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,075,382 | +8,868 | 0.04% | 15,133,816 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,066,514 | -77,596 | 0.04% | 15,225,493 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,144,110 | -4,434 | 0.04% | 17,107,337 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,148,544 | +4,434 | 0.04% | 17,018,219 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,144,110 | +4,434 | 0.04% | 17,468,578 |
| 2021-04-07 | 2021-03-31 | 14.998 | 1,139,676 | +8,868 | 0.04% | 17,092,444 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,130,808 | -8,868 | 0.04% | 17,597,018 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,139,676 | +234 | 0.04% | 17,555,096 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,139,442 | +2,217 | 0.04% | 17,037,539 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,137,225 | +4,434 | 0.04% | 16,106,721 |
| 2021-03-25 | 2021-03-23 | 14.592 | 1,132,791 | +13,302 | 0.04% | 16,529,327 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,119,489 | +8,868 | 0.04% | 16,360,476 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,110,621 | +8,869 | 0.04% | 16,381,163 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,101,752 | -7,153 | 0.04% | 15,703,702 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,108,905 | -8,868 | 0.04% | 15,005,370 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,117,773 | -6,207 | 0.04% | 14,318,682 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,123,980 | +10,198 | 0.04% | 14,043,309 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,113,782 | +8,868 | 0.04% | 15,046,245 |
| 2021-03-03 | 2021-03-01 | 13.419 | 1,104,914 | +8,868 | 0.04% | 14,826,770 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,096,046 | -37,246 | 0.04% | 14,534,738 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,133,292 | -110,851 | 0.04% | 16,153,253 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,244,143 | +31,925 | 0.04% | 14,338,123 |
| 2021-02-23 | 2021-02-19 | 11.998 | 1,212,218 | -443 | 0.04% | 14,544,322 |
| 2021-02-10 | 2021-02-08 | 11.773 | 1,212,661 | -8,868 | 0.04% | 14,276,147 |
| 2021-02-09 | 2021-02-05 | 11.727 | 1,221,529 | +3,547 | 0.04% | 14,325,449 |
| 2021-02-08 | 2021-02-04 | 11.705 | 1,217,982 | +8,868 | 0.04% | 14,256,382 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,209,114 | +5,321 | 0.04% | 14,288,928 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,203,793 | -11,085 | 0.04% | 14,388,940 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,214,878 | +6,208 | 0.04% | 14,384,444 |
| 2021-01-29 | 2021-01-27 | 12.246 | 1,208,670 | -2,661 | 0.04% | 14,801,601 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,211,331 | +9,312 | 0.04% | 15,599,118 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,202,019 | -15,963 | 0.04% | 16,075,598 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,217,982 | -14,189 | 0.04% | 16,728,587 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,232,171 | +12,859 | 0.04% | 16,673,368 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,219,312 | +1,774 | 0.04% | 14,959,423 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,217,538 | -444 | 0.04% | 14,580,693 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,217,982 | +887 | 0.04% | 14,695,885 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,217,095 | -14,189 | 0.04% | 14,740,081 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,231,284 | +5,764 | 0.04% | 13,717,858 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,225,520 | +5,321 | 0.04% | 14,621,004 |
| 2021-01-04 | 2020-12-29 | 11.412 | 1,220,199 | -4,434 | 0.04% | 13,924,586 |
| 2020-12-28 | 2020-12-22 | 11.231 | 1,224,633 | -7,981 | 0.04% | 13,754,234 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,232,614 | +7,981 | 0.04% | 13,760,474 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,224,633 | -8,424 | 0.04% | 13,975,186 |
| 2020-12-17 | 2020-12-15 | 11.152 | 1,233,057 | +7,981 | 0.04% | 13,751,515 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,225,076 | +8,868 | 0.04% | 14,339,417 |
| 2020-12-04 | 2020-12-02 | 11.795 | 1,216,208 | +15,076 | 0.04% | 14,345,334 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,201,132 | -13,303 | 0.04% | 14,519,666 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,214,435 | +8,869 | 0.04% | 14,433,977 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,205,566 | +4,434 | 0.04% | 14,491,699 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,201,132 | -11,529 | 0.04% | 15,711,579 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,212,661 | -9,311 | 0.04% | 15,835,037 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,221,972 | +15,962 | 0.04% | 15,956,621 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,206,010 | -37,246 | 0.04% | 15,258,607 |
| 2020-11-06 | 2020-11-04 | 11.953 | 1,243,256 | +5,321 | 0.04% | 14,860,641 |
| 2020-11-05 | 2020-11-03 | 11.863 | 1,237,935 | -887 | 0.04% | 14,685,363 |
| 2020-11-04 | 2020-11-02 | 11.705 | 1,238,822 | -1,773 | 0.04% | 14,500,313 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,240,595 | -15,076 | 0.04% | 14,325,213 |
| 2020-11-02 | 2020-10-29 | 11.389 | 1,255,671 | -11,972 | 0.04% | 14,301,064 |
| 2020-10-30 | 2020-10-28 | 10.769 | 1,267,643 | -443 | 0.04% | 13,651,219 |
| 2020-10-29 | 2020-10-27 | 11.265 | 1,268,086 | +5,320 | 0.04% | 14,285,167 |
| 2020-10-28 | 2020-10-23 | 11.502 | 1,262,766 | -7,094 | 0.04% | 14,524,265 |
| 2020-10-27 | 2020-10-22 | 11.547 | 1,269,860 | +7,981 | 0.05% | 14,663,138 |
| 2020-10-23 | 2020-10-21 | 11.412 | 1,261,879 | -4,434 | 0.04% | 14,400,227 |
| 2020-10-22 | 2020-10-20 | 11.547 | 1,266,313 | +2,661 | 0.04% | 14,622,180 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,263,652 | +1,773 | 0.04% | 14,562,955 |
| 2020-10-20 | 2020-10-16 | 11.750 | 1,261,879 | -443 | 0.04% | 14,827,111 |
| 2020-10-19 | 2020-10-15 | 11.727 | 1,262,322 | -10,642 | 0.04% | 14,803,847 |
| 2020-10-15 | 2020-10-12 | 12.494 | 1,272,964 | +1,774 | 0.05% | 15,904,755 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,271,190 | -22,170 | 0.05% | 16,197,949 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,293,360 | +39,463 | 0.05% | 15,780,392 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,253,897 | +16,849 | 0.04% | 25,364,250 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,237,048 | +255,306 | 0.04% | 24,382,709 |
| 2020-10-06 | 2020-09-30 | 19.020 | 981,742 | -347 | 0.04% | 18,672,551 |
| 2020-10-05 | 2020-09-29 | 18.646 | 982,089 | +12,511 | 0.04% | 18,311,785 |
| 2020-09-30 | 2020-09-28 | 19.336 | 969,578 | -4,171 | 0.04% | 18,748,083 |
| 2020-09-29 | 2020-09-25 | 18.588 | 973,749 | -1,532,617 | 0.04% | 18,100,242 |
| 2020-09-28 | 2020-09-24 | 19.221 | 2,506,366 | -348 | 0.11% | 48,175,451 |
| 2020-09-25 | 2020-09-23 | 19.912 | 2,506,714 | +11,816 | 0.11% | 49,913,234 |
| 2020-09-22 | 2020-09-18 | 19.883 | 2,494,898 | +3,476 | 0.11% | 49,606,167 |
| 2020-09-21 | 2020-09-17 | 19.567 | 2,491,422 | +9,036 | 0.11% | 48,748,476 |
| 2020-09-18 | 2020-09-16 | 20.372 | 2,482,386 | -9,036 | 0.11% | 50,571,683 |
| 2020-09-17 | 2020-09-15 | 19.941 | 2,491,422 | +6,950 | 0.11% | 49,680,432 |
| 2020-09-15 | 2020-09-11 | 19.509 | 2,484,472 | +1,529,143 | 0.11% | 48,469,510 |
| 2020-09-11 | 2020-09-09 | 20.792 | 955,329 | +14,943 | 0.04% | 19,863,121 |
| 2020-09-10 | 2020-09-08 | 21.208 | 940,386 | +39,437 | 0.04% | 19,944,035 |
| 2020-09-09 | 2020-09-07 | 21.357 | 900,949 | +9,077 | 0.04% | 19,241,636 |
| 2020-09-07 | 2020-09-03 | 21.952 | 891,872 | -3,362 | 0.04% | 19,578,357 |
| 2020-09-03 | 2020-09-01 | 21.565 | 895,234 | +1,345 | 0.04% | 19,305,983 |
| 2020-09-02 | 2020-08-31 | 21.922 | 893,889 | +17,145 | 0.04% | 19,596,045 |
| 2020-09-01 | 2020-08-28 | 22.398 | 876,744 | -4,831 | 0.04% | 19,637,451 |
| 2020-08-31 | 2020-08-27 | 22.309 | 881,575 | +3,362 | 0.04% | 19,666,989 |
| 2020-08-28 | 2020-08-26 | 22.636 | 878,213 | -1,344 | 0.04% | 19,879,335 |
| 2020-08-27 | 2020-08-25 | 22.458 | 879,557 | +8,068 | 0.04% | 19,752,783 |
| 2020-08-25 | 2020-08-21 | 22.785 | 871,489 | -3,698 | 0.04% | 19,856,743 |
| 2020-08-24 | 2020-08-20 | 22.993 | 875,187 | +12,775 | 0.04% | 20,123,230 |
| 2020-08-21 | 2020-08-19 | 23.142 | 862,412 | +2,017 | 0.04% | 19,957,757 |
| 2020-08-20 | 2020-08-18 | 22.279 | 860,395 | +28,576 | 0.04% | 19,168,893 |
| 2020-08-19 | 2020-08-17 | 22.368 | 831,819 | +18,154 | 0.04% | 18,606,471 |
| 2020-08-18 | 2020-08-14 | 21.774 | 813,665 | -2,152,614 | 0.04% | 17,716,342 |
| 2020-08-14 | 2020-08-12 | 20.881 | 2,966,279 | +5,379 | 0.14% | 61,939,323 |
| 2020-08-13 | 2020-08-11 | 21.238 | 2,960,900 | -6,486 | 0.14% | 62,883,875 |
| 2020-08-12 | 2020-08-10 | 20.703 | 2,967,386 | -1,009 | 0.14% | 61,432,845 |
| 2020-08-11 | 2020-08-07 | 20.911 | 2,968,395 | +1,009 | 0.14% | 62,071,803 |
| 2020-08-10 | 2020-08-06 | 20.941 | 2,967,386 | +3,698 | 0.14% | 62,138,969 |
| 2020-08-07 | 2020-08-05 | 20.703 | 2,963,688 | -8,322 | 0.14% | 61,356,286 |
| 2020-08-06 | 2020-08-04 | 20.584 | 2,972,010 | +2,690 | 0.14% | 61,174,961 |
| 2020-08-05 | 2020-08-03 | 20.822 | 2,969,320 | +32,946 | 0.14% | 61,826,176 |
| 2020-08-04 | 2020-07-31 | 20.524 | 2,936,374 | +54,126 | 0.14% | 60,266,754 |
| 2020-08-03 | 2020-07-30 | 18.710 | 2,882,248 | +1,479,229 | 0.13% | 53,926,140 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,403,019 | -6,724 | 0.07% | 26,166,669 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,409,743 | -6,723 | 0.07% | 28,137,131 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,416,466 | +1,503 | 0.07% | 27,681,452 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,414,963 | +6,724 | 0.07% | 27,357,461 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,408,239 | +6,724 | 0.07% | 26,473,465 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,401,515 | +2,017 | 0.07% | 27,055,763 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,399,498 | -13,448 | 0.07% | 28,015,907 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,412,946 | +11,767 | 0.07% | 28,705,400 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,401,179 | +8,167 | 0.07% | 28,758,091 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,393,012 | +10,758 | 0.07% | 30,620,807 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,382,254 | -3,362 | 0.06% | 30,178,751 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,385,616 | +673 | 0.06% | 28,809,612 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,384,943 | -1,009 | 0.06% | 27,683,342 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,385,952 | -462,931 | 0.06% | 28,404,343 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,848,883 | -537,902 | 0.09% | 34,207,171 |
| 2020-06-23 | 2020-06-19 | 19.067 | 2,386,785 | -5,379 | 0.11% | 45,508,097 |
| 2020-06-22 | 2020-06-18 | 19.215 | 2,392,164 | -336 | 0.11% | 45,966,434 |
| 2020-06-19 | 2020-06-17 | 18.591 | 2,392,500 | +336 | 0.11% | 44,478,415 |
| 2020-06-18 | 2020-06-16 | 18.204 | 2,392,164 | +1,680,942 | 0.11% | 43,547,148 |
| 2020-06-15 | 2020-06-11 | 18.026 | 711,222 | -6,724 | 0.03% | 12,820,210 |
| 2020-06-11 | 2020-06-09 | 20.069 | 717,946 | +5,043 | 0.03% | 14,408,572 |
| 2020-06-10 | 2020-06-08 | 19.884 | 712,903 | +31,531 | 0.03% | 14,175,498 |
| 2020-06-09 | 2020-06-05 | 19.946 | 681,372 | +18,166 | 0.03% | 13,590,541 |
| 2020-06-08 | 2020-06-04 | 19.607 | 663,206 | -10,705 | 0.03% | 13,003,305 |
| 2020-06-05 | 2020-06-03 | 19.144 | 673,911 | -2,271 | 0.03% | 12,901,563 |
| 2020-06-04 | 2020-06-02 | 18.374 | 676,182 | +1,947 | 0.03% | 12,423,903 |
| 2020-06-03 | 2020-06-01 | 17.880 | 674,235 | -12,975 | 0.03% | 12,055,562 |
| 2020-05-29 | 2020-05-27 | 17.017 | 687,210 | +9,082 | 0.03% | 11,694,367 |
| 2020-05-27 | 2020-05-25 | 17.819 | 678,128 | +3,244 | 0.03% | 12,083,359 |
| 2020-05-26 | 2020-05-22 | 17.541 | 674,884 | -129,751 | 0.03% | 11,838,306 |
| 2020-05-22 | 2020-05-20 | 18.589 | 804,635 | +6,487 | 0.04% | 14,957,686 |
| 2020-05-21 | 2020-05-19 | 18.497 | 798,148 | +32,438 | 0.04% | 14,763,280 |
| 2020-05-20 | 2020-05-18 | 18.713 | 765,710 | -649 | 0.04% | 14,328,515 |
| 2020-05-07 | 2020-05-05 | 16.832 | 766,359 | -1,297 | 0.04% | 12,899,506 |
| 2020-05-05 | 2020-04-29 | 17.603 | 767,656 | +1,297 | 0.04% | 13,512,974 |
| 2020-04-28 | 2020-04-24 | 16.894 | 766,359 | +2,595 | 0.04% | 12,946,757 |
| 2020-04-27 | 2020-04-23 | 17.449 | 763,764 | -7,136 | 0.04% | 13,326,736 |
| 2020-04-17 | 2020-04-15 | 17.480 | 770,900 | +13,624 | 0.04% | 13,475,016 |
| 2020-04-16 | 2020-04-14 | 18.281 | 757,276 | +7,136 | 0.04% | 13,843,856 |
| 2020-04-08 | 2020-04-06 | 17.418 | 750,140 | -324 | 0.04% | 13,065,888 |
| 2020-04-03 | 2020-04-01 | 16.801 | 750,464 | -1,298 | 0.04% | 12,608,823 |
| 2020-03-31 | 2020-03-27 | 16.894 | 751,762 | -8,109 | 0.04% | 12,700,157 |
| 2020-03-30 | 2020-03-26 | 16.031 | 759,871 | +6,487 | 0.04% | 12,181,237 |
| 2020-03-27 | 2020-03-25 | 14.751 | 753,384 | +22,383 | 0.04% | 11,113,389 |
| 2020-03-20 | 2020-03-18 | 14.011 | 731,001 | +6,487 | 0.04% | 10,242,360 |
| 2020-03-19 | 2020-03-17 | 14.859 | 724,514 | -10,380 | 0.04% | 10,765,693 |
| 2020-03-18 | 2020-03-16 | 15.414 | 734,894 | -6,488 | 0.04% | 11,327,730 |
| 2020-03-17 | 2020-03-13 | 16.154 | 741,382 | +6,488 | 0.04% | 11,976,268 |
| 2020-03-16 | 2020-03-12 | 16.401 | 734,894 | -10,380 | 0.04% | 12,052,704 |
| 2020-03-13 | 2020-03-11 | 16.956 | 745,274 | -649 | 0.04% | 12,636,501 |
| 2020-03-09 | 2020-03-05 | 18.343 | 745,923 | -4,541 | 0.04% | 13,682,301 |
| 2020-03-02 | 2020-02-27 | 17.695 | 750,464 | -5,839 | 0.04% | 13,279,751 |
| 2020-02-28 | 2020-02-26 | 17.387 | 756,303 | -7,785 | 0.04% | 13,149,920 |
| 2020-02-26 | 2020-02-24 | 16.956 | 764,088 | -5,190 | 0.04% | 12,955,502 |
| 2020-02-24 | 2020-02-20 | 17.387 | 769,278 | -649 | 0.04% | 13,375,517 |
| 2020-02-21 | 2020-02-19 | 17.788 | 769,927 | -6,487 | 0.04% | 13,695,363 |
| 2020-02-20 | 2020-02-18 | 17.603 | 776,414 | -8,434 | 0.04% | 13,667,140 |
| 2020-02-19 | 2020-02-17 | 17.911 | 784,848 | -4,542 | 0.04% | 14,057,557 |
| 2020-02-18 | 2020-02-14 | 18.034 | 789,390 | -4,541 | 0.04% | 14,236,252 |
| 2020-02-17 | 2020-02-13 | 17.449 | 793,931 | -6,487 | 0.04% | 13,853,113 |
| 2020-02-13 | 2020-02-11 | 16.771 | 800,418 | -45,413 | 0.04% | 13,423,443 |
| 2020-02-07 | 2020-02-05 | 15.661 | 845,831 | +6,487 | 0.04% | 13,246,327 |
| 2020-02-06 | 2020-02-04 | 15.969 | 839,344 | -6,812 | 0.04% | 13,403,491 |
| 2020-02-04 | 2020-01-31 | 15.692 | 846,156 | +42,169 | 0.04% | 13,277,503 |
| 2020-02-03 | 2020-01-30 | 15.476 | 803,987 | -9,082 | 0.04% | 12,442,307 |
| 2020-01-31 | 2020-01-29 | 16.000 | 813,069 | -13,624 | 0.04% | 13,008,971 |
| 2020-01-30 | 2020-01-24 | 16.616 | 826,693 | +649 | 0.04% | 13,736,662 |
| 2020-01-23 | 2020-01-21 | 16.894 | 826,044 | -2,271 | 0.04% | 13,955,067 |
| 2020-01-21 | 2020-01-17 | 18.127 | 828,315 | -1,297 | 0.04% | 15,014,851 |
| 2020-01-20 | 2020-01-16 | 18.404 | 829,612 | -7,137 | 0.04% | 15,268,541 |
| 2020-01-17 | 2020-01-15 | 17.356 | 836,749 | +5,190 | 0.04% | 14,522,847 |
| 2020-01-16 | 2020-01-14 | 17.726 | 831,559 | -6,487 | 0.04% | 14,740,394 |
| 2020-01-10 | 2020-01-08 | 16.401 | 838,046 | -14,273 | 0.04% | 13,744,459 |
| 2020-01-09 | 2020-01-07 | 16.616 | 852,319 | +2,595 | 0.04% | 14,162,473 |
| 2020-01-08 | 2020-01-06 | 16.370 | 849,724 | -3,244 | 0.04% | 13,909,790 |
| 2020-01-07 | 2020-01-03 | 16.925 | 852,968 | +6,488 | 0.04% | 14,436,212 |
| 2020-01-06 | 2020-01-02 | 16.956 | 846,480 | -3,244 | 0.04% | 14,352,500 |
| 2020-01-03 | 2019-12-31 | 16.832 | 849,724 | +69,741 | 0.04% | 14,302,722 |
| 2020-01-02 | 2019-12-27 | 16.709 | 779,983 | +11,678 | 0.04% | 13,032,646 |
| 2019-12-30 | 2019-12-24 | 16.370 | 768,305 | -7,461 | 0.04% | 12,576,979 |
| 2019-12-27 | 2019-12-20 | 16.616 | 775,766 | -2,595 | 0.04% | 12,890,438 |
| 2019-12-19 | 2019-12-17 | 16.246 | 778,361 | -324 | 0.04% | 12,645,612 |
| 2019-12-18 | 2019-12-16 | 16.216 | 778,685 | -5,190 | 0.04% | 12,626,870 |
| 2019-12-16 | 2019-12-12 | 15.753 | 783,875 | +12,975 | 0.04% | 12,348,548 |
| 2019-12-13 | 2019-12-11 | 16.092 | 770,900 | -7,785 | 0.04% | 12,405,570 |
| 2019-12-12 | 2019-12-10 | 15.507 | 778,685 | +4,541 | 0.04% | 12,074,745 |
| 2019-12-10 | 2019-12-06 | 14.844 | 774,144 | -12,975 | 0.04% | 11,491,222 |
| 2019-12-09 | 2019-12-05 | 14.643 | 787,119 | -22,706 | 0.04% | 11,526,095 |
| 2019-12-06 | 2019-12-04 | 14.088 | 809,825 | -81,419 | 0.04% | 11,409,209 |
| 2019-12-04 | 2019-12-02 | 13.410 | 891,244 | +27,247 | 0.04% | 11,951,820 |
| 2019-12-02 | 2019-11-28 | 13.472 | 863,997 | -6,487 | 0.04% | 11,639,702 |
| 2019-11-29 | 2019-11-27 | 13.395 | 870,484 | +1,297 | 0.04% | 11,660,005 |
| 2019-11-27 | 2019-11-25 | 13.349 | 869,187 | -2,595 | 0.04% | 11,602,439 |
| 2019-11-21 | 2019-11-19 | 13.333 | 871,782 | -66,173 | 0.04% | 11,623,641 |
| 2019-11-20 | 2019-11-18 | 12.963 | 937,955 | -19,463 | 0.05% | 12,158,953 |
| 2019-11-18 | 2019-11-14 | 12.670 | 957,418 | -12,975 | 0.05% | 12,130,860 |
| 2019-11-15 | 2019-11-13 | 12.655 | 970,393 | +12,975 | 0.05% | 12,280,300 |
| 2019-11-12 | 2019-11-08 | 13.071 | 957,418 | -2,595 | 0.05% | 12,514,561 |
| 2019-11-11 | 2019-11-07 | 13.179 | 960,013 | -16,218 | 0.05% | 12,652,065 |
| 2019-11-08 | 2019-11-06 | 13.102 | 976,231 | -12,976 | 0.05% | 12,790,564 |
| 2019-11-07 | 2019-11-05 | 12.794 | 989,207 | +35,682 | 0.05% | 12,655,621 |
| 2019-11-06 | 2019-11-04 | 12.763 | 953,525 | +24,653 | 0.05% | 12,169,720 |
| 2019-10-31 | 2019-10-29 | 12.069 | 928,872 | +12,975 | 0.05% | 11,210,779 |
| 2019-10-29 | 2019-10-25 | 12.131 | 915,897 | -10,380 | 0.04% | 11,110,652 |
| 2019-10-28 | 2019-10-24 | 11.931 | 926,277 | -6,488 | 0.04% | 11,050,960 |
| 2019-10-24 | 2019-10-22 | 11.684 | 932,765 | -10,380 | 0.05% | 10,898,322 |
| 2019-10-23 | 2019-10-21 | 11.684 | 943,145 | +1,298 | 0.05% | 11,019,600 |
| 2019-10-17 | 2019-10-15 | 11.453 | 941,847 | +6,163 | 0.05% | 10,786,669 |
| 2019-10-16 | 2019-10-14 | 11.437 | 935,684 | +6,163 | 0.05% | 10,701,663 |
| 2019-10-15 | 2019-10-11 | 11.437 | 929,521 | -17,516 | 0.05% | 10,631,176 |
| 2019-10-11 | 2019-10-09 | 11.144 | 947,037 | -6,488 | 0.05% | 10,554,154 |
| 2019-10-09 | 2019-10-04 | 11.160 | 953,525 | -42,169 | 0.05% | 10,641,156 |
| 2019-10-08 | 2019-10-03 | 10.651 | 995,694 | +6,487 | 0.05% | 10,605,279 |
| 2019-09-27 | 2019-09-25 | 10.435 | 989,207 | -19,462 | 0.05% | 10,322,717 |
| 2019-09-26 | 2019-09-24 | 10.420 | 1,008,669 | -6,488 | 0.05% | 10,510,262 |
| 2019-09-25 | 2019-09-23 | 10.312 | 1,015,157 | +16,219 | 0.05% | 10,468,332 |
| 2019-09-24 | 2019-09-20 | 10.466 | 998,938 | +12,975 | 0.05% | 10,455,059 |
| 2019-09-19 | 2019-09-17 | 10.759 | 985,963 | +9,732 | 0.05% | 10,608,017 |
| 2019-09-17 | 2019-09-13 | 11.098 | 976,231 | -12,976 | 0.05% | 10,834,360 |
| 2019-09-13 | 2019-09-11 | 11.841 | 989,207 | -28,869 | 0.05% | 11,713,589 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,018,076 | +67,534 | 0.05% | 11,824,554 |
| 2019-09-11 | 2019-09-09 | 11.501 | 950,542 | +12,347 | 0.05% | 10,932,389 |
| 2019-09-10 | 2019-09-06 | 11.631 | 938,195 | +3,086 | 0.05% | 10,911,965 |
| 2019-09-09 | 2019-09-05 | 11.598 | 935,109 | -12,346 | 0.05% | 10,845,777 |
| 2019-09-06 | 2019-09-04 | 11.469 | 947,455 | -3,087 | 0.05% | 10,866,189 |
| 2019-09-05 | 2019-09-03 | 11.145 | 950,542 | +6,173 | 0.05% | 10,593,639 |
| 2019-09-04 | 2019-09-02 | 11.242 | 944,369 | -9,260 | 0.05% | 10,616,628 |
| 2019-09-03 | 2019-08-30 | 11.064 | 953,629 | +6,174 | 0.05% | 10,550,804 |
| 2019-09-02 | 2019-08-29 | 10.675 | 947,455 | +52,781 | 0.05% | 10,114,151 |
| 2019-08-29 | 2019-08-27 | 10.205 | 894,674 | -6,173 | 0.05% | 9,130,420 |
| 2019-08-28 | 2019-08-26 | 10.043 | 900,847 | -12,347 | 0.05% | 9,047,490 |
| 2019-08-27 | 2019-08-23 | 10.108 | 913,194 | +18,520 | 0.05% | 9,230,666 |
| 2019-08-22 | 2019-08-20 | 10.302 | 894,674 | +2,469 | 0.05% | 9,217,377 |
| 2019-08-16 | 2019-08-14 | 9.752 | 892,205 | -86,425 | 0.05% | 8,700,547 |
| 2019-08-15 | 2019-08-13 | 9.687 | 978,630 | -107,415 | 0.05% | 9,479,930 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,086,045 | +216,064 | 0.06% | 10,837,121 |
| 2019-08-12 | 2019-08-08 | 10.205 | 869,981 | +8,334 | 0.04% | 8,878,421 |
| 2019-08-09 | 2019-08-07 | 10.157 | 861,647 | +2,161 | 0.04% | 8,751,497 |
| 2019-08-08 | 2019-08-06 | 10.270 | 859,486 | +6,173 | 0.04% | 8,827,007 |
| 2019-08-07 | 2019-08-05 | 10.610 | 853,313 | +6,173 | 0.04% | 9,053,887 |
| 2019-08-06 | 2019-08-02 | 11.161 | 847,140 | -26,545 | 0.04% | 9,454,963 |
| 2019-08-05 | 2019-08-01 | 11.485 | 873,685 | -8,951 | 0.04% | 10,034,287 |
| 2019-08-02 | 2019-07-31 | 11.922 | 882,636 | +50 | 0.05% | 10,523,128 |
| 2019-07-31 | 2019-07-29 | 12.182 | 882,586 | +43,213 | 0.05% | 10,751,283 |
| 2019-07-29 | 2019-07-25 | 12.165 | 839,373 | +6,173 | 0.04% | 10,211,284 |
| 2019-07-26 | 2019-07-24 | 12.214 | 833,200 | +6,173 | 0.04% | 10,176,678 |
| 2019-07-25 | 2019-07-23 | 12.311 | 827,027 | +36,422 | 0.04% | 10,181,662 |
| 2019-07-24 | 2019-07-22 | 12.716 | 790,605 | +6,174 | 0.04% | 10,053,438 |
| 2019-07-23 | 2019-07-19 | 12.765 | 784,431 | +9,260 | 0.04% | 10,013,050 |
| 2019-07-19 | 2019-07-17 | 12.927 | 775,171 | +2,469 | 0.04% | 10,020,417 |
| 2019-07-18 | 2019-07-16 | 12.894 | 772,702 | +3,704 | 0.04% | 9,963,468 |
| 2019-07-11 | 2019-07-09 | 13.040 | 768,998 | +2,469 | 0.04% | 10,027,819 |
| 2019-07-10 | 2019-07-08 | 13.380 | 766,529 | +5,291 | 0.04% | 10,256,379 |
| 2019-07-09 | 2019-07-05 | 13.769 | 761,238 | -6,173 | 0.04% | 10,481,533 |
| 2019-07-05 | 2019-07-03 | 13.639 | 767,411 | -5,556 | 0.04% | 10,467,079 |
| 2019-07-04 | 2019-07-02 | 13.413 | 772,967 | -6,173 | 0.04% | 10,367,563 |
| 2019-06-28 | 2019-06-26 | 12.684 | 779,140 | +6,173 | 0.04% | 9,882,406 |
| 2019-06-27 | 2019-06-25 | 12.813 | 772,967 | -37,039 | 0.04% | 9,904,279 |
| 2019-06-26 | 2019-06-24 | 12.765 | 810,006 | +18,519 | 0.04% | 10,339,508 |
| 2019-06-20 | 2019-06-18 | 12.570 | 791,487 | -6,173 | 0.04% | 9,949,263 |
| 2019-06-14 | 2019-06-12 | 12.894 | 797,660 | +6,173 | 0.04% | 10,285,284 |
| 2019-06-13 | 2019-06-11 | 14.414 | 791,487 | -18,519 | 0.04% | 11,408,342 |
| 2019-06-12 | 2019-06-10 | 14.059 | 810,006 | +26,400 | 0.04% | 11,387,838 |
| 2019-06-10 | 2019-06-05 | 13.332 | 783,606 | +17,753 | 0.04% | 10,447,310 |
| 2019-06-04 | 2019-05-31 | 13.299 | 765,853 | +7,102 | 0.04% | 10,184,738 |
| 2019-06-03 | 2019-05-30 | 13.265 | 758,751 | -5,918 | 0.04% | 10,064,649 |
| 2019-05-29 | 2019-05-27 | 13.180 | 764,669 | +11,836 | 0.04% | 10,078,544 |
| 2019-05-28 | 2019-05-24 | 13.180 | 752,833 | +12,723 | 0.04% | 9,922,542 |
| 2019-05-23 | 2019-05-21 | 13.315 | 740,110 | +5,918 | 0.04% | 9,854,900 |
| 2019-05-22 | 2019-05-20 | 13.282 | 734,192 | +5,918 | 0.04% | 9,751,286 |
| 2019-05-21 | 2019-05-17 | 13.789 | 728,274 | +11,836 | 0.04% | 10,041,872 |
| 2019-05-20 | 2019-05-16 | 14.177 | 716,438 | +11,836 | 0.04% | 10,157,113 |
| 2019-05-17 | 2019-05-15 | 14.042 | 704,602 | -2,367 | 0.04% | 9,894,062 |
| 2019-05-16 | 2019-05-14 | 14.127 | 706,969 | +20,713 | 0.04% | 9,987,030 |
| 2019-05-14 | 2019-05-09 | 14.262 | 686,256 | -20,713 | 0.04% | 9,787,197 |
| 2019-05-10 | 2019-05-08 | 14.684 | 706,969 | -8,877 | 0.04% | 10,381,255 |
| 2019-05-08 | 2019-05-06 | 14.667 | 715,846 | +50,007 | 0.04% | 10,499,510 |
| 2019-05-07 | 2019-05-03 | 15.630 | 665,839 | +11,835 | 0.04% | 10,407,362 |
| 2019-04-29 | 2019-04-25 | 15.478 | 654,004 | -1,775 | 0.03% | 10,122,915 |
| 2019-04-25 | 2019-04-23 | 15.445 | 655,779 | +11,836 | 0.03% | 10,128,227 |
| 2019-04-24 | 2019-04-18 | 15.850 | 643,943 | -4,734 | 0.03% | 10,206,574 |
| 2019-04-23 | 2019-04-17 | 15.952 | 648,677 | -296 | 0.03% | 10,347,375 |
| 2019-04-18 | 2019-04-16 | 16.154 | 648,973 | +7,989 | 0.03% | 10,483,692 |
| 2019-04-17 | 2019-04-15 | 16.475 | 640,984 | -5,918 | 0.03% | 10,560,428 |
| 2019-04-16 | 2019-04-12 | 16.205 | 646,902 | -11,836 | 0.03% | 10,483,030 |
| 2019-04-12 | 2019-04-10 | 15.952 | 658,738 | -5,918 | 0.04% | 10,507,864 |
| 2019-04-10 | 2019-04-08 | 15.715 | 664,656 | +4,734 | 0.04% | 10,445,028 |
| 2019-04-09 | 2019-04-04 | 15.563 | 659,922 | +5,918 | 0.04% | 10,270,272 |
| 2019-04-03 | 2019-04-01 | 16.323 | 654,004 | -11,835 | 0.03% | 10,675,476 |
| 2019-04-02 | 2019-03-29 | 16.002 | 665,839 | -14,795 | 0.04% | 10,654,889 |
| 2019-04-01 | 2019-03-28 | 15.343 | 680,634 | +8,285 | 0.04% | 10,443,094 |
| 2019-03-29 | 2019-03-27 | 15.512 | 672,349 | -48,823 | 0.04% | 10,429,588 |
| 2019-03-28 | 2019-03-26 | 14.397 | 721,172 | -20,713 | 0.04% | 10,382,649 |
| 2019-03-27 | 2019-03-25 | 13.907 | 741,885 | +14,795 | 0.04% | 10,317,302 |
| 2019-03-26 | 2019-03-22 | 14.042 | 727,090 | -8,877 | 0.04% | 10,209,839 |
| 2019-03-25 | 2019-03-21 | 13.856 | 735,967 | +11,836 | 0.04% | 10,197,692 |
| 2019-03-22 | 2019-03-20 | 13.907 | 724,131 | +2,959 | 0.04% | 10,070,399 |
| 2019-03-20 | 2019-03-18 | 13.924 | 721,172 | -5,918 | 0.04% | 10,041,435 |
| 2019-03-18 | 2019-03-14 | 13.130 | 727,090 | +5,918 | 0.04% | 9,546,384 |
| 2019-03-15 | 2019-03-13 | 13.501 | 721,172 | +32,549 | 0.04% | 9,736,780 |
| 2019-03-14 | 2019-03-12 | 13.518 | 688,623 | +8,285 | 0.04% | 9,308,961 |
| 2019-03-13 | 2019-03-11 | 13.400 | 680,338 | +5,918 | 0.04% | 9,116,489 |
| 2019-03-12 | 2019-03-08 | 13.417 | 674,420 | -11,245 | 0.04% | 9,048,585 |
| 2019-03-08 | 2019-03-06 | 14.566 | 685,665 | +50,599 | 0.04% | 9,987,320 |
| 2019-03-07 | 2019-03-05 | 14.177 | 635,066 | -1,184 | 0.03% | 9,003,483 |
| 2019-03-06 | 2019-03-04 | 13.687 | 636,250 | -9,468 | 0.03% | 8,708,483 |
| 2019-03-05 | 2019-03-01 | 13.011 | 645,718 | -8,877 | 0.03% | 8,401,626 |
| 2019-03-04 | 2019-02-28 | 12.471 | 654,595 | +365 | 0.03% | 8,163,168 |
| 2019-03-01 | 2019-02-27 | 12.504 | 654,230 | +5,918 | 0.03% | 8,180,727 |
| 2019-02-28 | 2019-02-26 | 12.538 | 648,312 | +6,510 | 0.03% | 8,128,636 |
| 2019-02-25 | 2019-02-21 | 12.809 | 641,802 | -5,918 | 0.03% | 8,220,533 |
| 2019-02-21 | 2019-02-19 | 12.521 | 647,720 | +3,551 | 0.03% | 8,110,268 |
| 2019-02-20 | 2019-02-18 | 12.572 | 644,169 | -5,918 | 0.03% | 8,098,461 |
| 2019-02-19 | 2019-02-15 | 12.234 | 650,087 | +11,836 | 0.03% | 7,953,161 |
| 2019-02-18 | 2019-02-14 | 12.673 | 638,251 | +3,551 | 0.03% | 8,088,770 |
| 2019-02-15 | 2019-02-13 | 12.825 | 634,700 | -8,286 | 0.03% | 8,140,292 |
| 2019-02-12 | 2019-02-08 | 12.927 | 642,986 | -4,142 | 0.03% | 8,311,754 |
| 2019-02-11 | 2019-02-04 | 13.011 | 647,128 | +33,140 | 0.03% | 8,419,972 |
| 2019-02-08 | 2019-01-31 | 13.011 | 613,988 | +26,039 | 0.03% | 7,988,777 |
| 2019-02-01 | 2019-01-30 | 13.468 | 587,949 | -5,622 | 0.03% | 7,918,222 |
| 2019-01-31 | 2019-01-29 | 13.062 | 593,571 | -10,247 | 0.03% | 7,753,216 |
| 2019-01-30 | 2019-01-28 | 12.961 | 603,818 | +10,653 | 0.03% | 7,825,843 |
| 2019-01-29 | 2019-01-25 | 12.876 | 593,165 | -10,653 | 0.03% | 7,637,658 |
| 2019-01-28 | 2019-01-24 | 12.707 | 603,818 | +7,102 | 0.03% | 7,672,795 |
| 2019-01-23 | 2019-01-21 | 13.197 | 596,716 | -11,836 | 0.03% | 7,874,961 |
| 2019-01-18 | 2019-01-16 | 12.555 | 608,552 | +5,918 | 0.03% | 7,640,402 |
| 2019-01-17 | 2019-01-15 | 12.420 | 602,634 | -296 | 0.03% | 7,484,636 |
| 2019-01-16 | 2019-01-14 | 12.200 | 602,930 | -29,590 | 0.03% | 7,355,866 |
| 2019-01-15 | 2019-01-11 | 12.031 | 632,520 | -1,183 | 0.03% | 7,609,988 |
| 2019-01-14 | 2019-01-10 | 11.744 | 633,703 | +5,918 | 0.03% | 7,442,182 |
| 2019-01-11 | 2019-01-09 | 12.014 | 627,785 | +5,918 | 0.03% | 7,542,412 |
| 2019-01-10 | 2019-01-08 | 11.964 | 621,867 | +8,285 | 0.03% | 7,439,787 |
| 2019-01-09 | 2019-01-07 | 12.031 | 613,582 | -27,815 | 0.03% | 7,382,141 |
| 2019-01-08 | 2019-01-04 | 11.237 | 641,397 | -5,918 | 0.03% | 7,207,394 |
| 2019-01-07 | 2019-01-03 | 10.916 | 647,315 | +11,836 | 0.03% | 7,066,069 |
| 2019-01-03 | 2018-12-31 | 11.710 | 635,479 | -6,213 | 0.03% | 7,441,563 |
| 2019-01-02 | 2018-12-27 | 11.237 | 641,692 | -10,653 | 0.03% | 7,210,709 |
| 2018-12-20 | 2018-12-18 | 11.034 | 652,345 | +11,836 | 0.03% | 7,198,139 |
| 2018-12-18 | 2018-12-14 | 11.761 | 640,509 | +5,918 | 0.03% | 7,532,934 |
| 2018-12-14 | 2018-12-12 | 11.558 | 634,591 | -5,918 | 0.03% | 7,334,656 |
| 2018-12-12 | 2018-12-10 | 11.322 | 640,509 | +13,611 | 0.03% | 7,251,532 |
| 2018-12-11 | 2018-12-07 | 11.575 | 626,898 | -2,959 | 0.03% | 7,256,332 |
| 2018-12-10 | 2018-12-06 | 11.541 | 629,857 | +17,754 | 0.03% | 7,269,296 |
| 2018-12-07 | 2018-12-05 | 11.981 | 612,103 | +2,959 | 0.03% | 7,333,317 |
| 2018-12-06 | 2018-12-04 | 11.896 | 609,144 | -12,132 | 0.03% | 7,246,401 |
| 2018-12-05 | 2018-12-03 | 11.997 | 621,276 | -5,918 | 0.03% | 7,453,713 |
| 2018-12-04 | 2018-11-30 | 11.761 | 627,194 | +5,918 | 0.03% | 7,376,339 |
| 2018-11-26 | 2018-11-22 | 11.051 | 621,276 | +5,918 | 0.03% | 6,865,814 |
| 2018-11-23 | 2018-11-21 | 11.558 | 615,358 | -9,468 | 0.03% | 7,112,359 |
| 2018-11-22 | 2018-11-20 | 10.646 | 624,826 | +5,918 | 0.03% | 6,651,649 |
| 2018-11-20 | 2018-11-16 | 10.426 | 618,908 | -1,480 | 0.03% | 6,452,693 |
| 2018-11-16 | 2018-11-14 | 10.240 | 620,388 | -1,184 | 0.03% | 6,352,808 |
| 2018-11-15 | 2018-11-13 | 10.122 | 621,572 | -28,997 | 0.03% | 6,291,410 |
| 2018-11-14 | 2018-11-12 | 10.054 | 650,569 | +1,183 | 0.03% | 6,540,938 |
| 2018-11-07 | 2018-11-05 | 10.865 | 649,386 | +2,959 | 0.03% | 7,055,757 |
| 2018-11-06 | 2018-11-02 | 11.220 | 646,427 | -16,866 | 0.03% | 7,252,993 |
| 2018-11-05 | 2018-11-01 | 10.527 | 663,293 | -1,184 | 0.04% | 6,982,697 |
| 2018-11-02 | 2018-10-31 | 10.122 | 664,477 | -20,712 | 0.04% | 6,725,684 |
| 2018-11-01 | 2018-10-30 | 9.919 | 685,189 | -11,836 | 0.04% | 6,796,389 |
| 2018-10-30 | 2018-10-26 | 9.953 | 697,025 | +2,663 | 0.04% | 6,937,346 |
| 2018-10-24 | 2018-10-22 | 9.632 | 694,362 | -5,918 | 0.04% | 6,687,911 |
| 2018-10-23 | 2018-10-19 | 9.260 | 700,280 | +23,080 | 0.04% | 6,484,582 |
| 2018-10-22 | 2018-10-18 | 8.736 | 677,200 | +5,918 | 0.04% | 5,916,123 |
| 2018-10-19 | 2018-10-16 | 8.753 | 671,282 | +14,795 | 0.04% | 5,875,766 |
| 2018-10-16 | 2018-10-12 | 9.395 | 656,487 | +23,671 | 0.03% | 6,167,805 |
| 2018-10-15 | 2018-10-11 | 9.581 | 632,816 | +11,836 | 0.03% | 6,063,037 |
| 2018-10-12 | 2018-10-10 | 10.392 | 620,980 | +1,776 | 0.03% | 6,453,309 |
| 2018-10-10 | 2018-10-08 | 10.527 | 619,204 | +5,918 | 0.03% | 6,518,558 |
| 2018-10-05 | 2018-10-03 | 11.676 | 613,286 | +1,775 | 0.03% | 7,160,953 |
| 2018-10-04 | 2018-10-02 | 11.592 | 611,511 | +1,775 | 0.03% | 7,088,561 |
| 2018-10-03 | 2018-09-28 | 12.099 | 609,736 | +8,285 | 0.03% | 7,377,081 |
| 2018-09-27 | 2018-09-24 | 13.146 | 601,451 | +5,918 | 0.03% | 7,906,960 |
| 2018-09-26 | 2018-09-21 | 13.687 | 595,533 | -6,509 | 0.03% | 8,151,182 |
| 2018-09-24 | 2018-09-20 | 13.299 | 602,042 | -2,072 | 0.03% | 8,006,288 |
| 2018-09-21 | 2018-09-19 | 13.180 | 604,114 | -4,142 | 0.03% | 7,962,386 |
| 2018-09-17 | 2018-09-13 | 12.640 | 608,256 | -888 | 0.03% | 7,688,077 |
| 2018-09-14 | 2018-09-12 | 13.092 | 609,144 | +2,367 | 0.03% | 7,974,885 |
| 2018-09-13 | 2018-09-11 | 13.285 | 606,777 | +22,749 | 0.03% | 8,061,189 |
| 2018-09-12 | 2018-09-10 | 13.461 | 584,028 | +8,820 | 0.03% | 7,861,594 |
| 2018-09-10 | 2018-09-06 | 13.848 | 575,208 | +12,519 | 0.03% | 7,965,248 |
| 2018-09-07 | 2018-09-05 | 14.146 | 562,689 | +7,683 | 0.03% | 7,959,989 |
| 2018-09-06 | 2018-09-04 | 14.761 | 555,006 | -13,658 | 0.03% | 8,192,664 |
| 2018-09-05 | 2018-09-03 | 14.304 | 568,664 | +26,177 | 0.03% | 8,134,452 |
| 2018-09-03 | 2018-08-30 | 14.902 | 542,487 | -6,544 | 0.03% | 8,084,131 |
| 2018-08-31 | 2018-08-29 | 15.447 | 549,031 | +1,707 | 0.03% | 8,480,743 |
| 2018-08-30 | 2018-08-28 | 15.640 | 547,324 | +21,624 | 0.03% | 8,560,176 |
| 2018-08-29 | 2018-08-27 | 16.519 | 525,700 | +13,657 | 0.03% | 8,683,884 |
| 2018-08-28 | 2018-08-24 | 15.605 | 512,043 | -285 | 0.03% | 7,990,383 |
| 2018-08-27 | 2018-08-23 | 15.587 | 512,328 | -67 | 0.03% | 7,985,827 |
| 2018-08-23 | 2018-08-21 | 15.675 | 512,395 | -5,690 | 0.03% | 8,031,893 |
| 2018-08-20 | 2018-08-16 | 14.498 | 518,085 | -3,415 | 0.03% | 7,511,093 |
| 2018-08-17 | 2018-08-15 | 14.164 | 521,500 | -22,762 | 0.03% | 7,386,480 |
| 2018-08-15 | 2018-08-13 | 15.201 | 544,262 | +1,423 | 0.03% | 8,273,177 |
| 2018-08-09 | 2018-08-07 | 15.095 | 542,839 | -1,707 | 0.03% | 8,194,310 |
| 2018-08-07 | 2018-08-03 | 14.076 | 544,546 | +5,690 | 0.03% | 7,665,055 |
| 2018-08-06 | 2018-08-02 | 14.428 | 538,856 | +5,691 | 0.03% | 7,774,349 |
| 2018-08-03 | 2018-08-01 | 15.148 | 533,165 | +5,690 | 0.03% | 8,076,386 |
| 2018-08-02 | 2018-07-31 | 15.675 | 527,475 | +5,794 | 0.03% | 8,268,275 |
| 2018-08-01 | 2018-07-30 | 16.079 | 521,681 | +2,845 | 0.03% | 8,388,306 |
| 2018-07-30 | 2018-07-26 | 16.466 | 518,836 | -6,828 | 0.03% | 8,543,147 |
| 2018-07-27 | 2018-07-25 | 16.167 | 525,664 | -5,691 | 0.03% | 8,498,538 |
| 2018-07-25 | 2018-07-23 | 14.849 | 531,355 | -11,381 | 0.03% | 7,890,230 |
| 2018-07-24 | 2018-07-20 | 14.463 | 542,736 | -15,364 | 0.03% | 7,849,403 |
| 2018-07-23 | 2018-07-19 | 14.603 | 558,100 | -5,691 | 0.03% | 8,150,068 |
| 2018-07-19 | 2018-07-17 | 15.341 | 563,791 | +5,691 | 0.03% | 8,649,292 |
| 2018-07-13 | 2018-07-11 | 15.429 | 558,100 | +5,690 | 0.03% | 8,611,022 |
| 2018-07-11 | 2018-07-09 | 15.816 | 552,410 | +22,762 | 0.03% | 8,736,796 |
| 2018-07-10 | 2018-07-06 | 15.166 | 529,648 | +2,845 | 0.03% | 8,032,418 |
| 2018-07-09 | 2018-07-05 | 15.306 | 526,803 | +6,829 | 0.03% | 8,063,332 |
| 2018-07-05 | 2018-07-03 | 16.413 | 519,974 | +5,691 | 0.03% | 8,534,472 |
| 2018-07-04 | 2018-06-29 | 17.327 | 514,283 | +5,121 | 0.03% | 8,911,017 |
| 2018-07-03 | 2018-06-28 | 16.009 | 509,162 | -34,143 | 0.03% | 8,151,218 |
| 2018-06-29 | 2018-06-27 | 16.484 | 543,305 | -88,203 | 0.03% | 8,955,600 |
| 2018-06-28 | 2018-06-26 | 17.573 | 631,508 | -8,536 | 0.04% | 11,097,548 |
| 2018-06-25 | 2018-06-21 | 20.209 | 640,044 | -1,138 | 0.04% | 12,934,685 |
| 2018-06-22 | 2018-06-20 | 19.893 | 641,182 | +854 | 0.04% | 12,754,867 |
| 2018-06-13 | 2018-06-11 | 22.969 | 640,328 | +16,930 | 0.04% | 14,707,821 |
| 2018-06-08 | 2018-06-06 | 22.897 | 623,398 | -19,874 | 0.04% | 14,273,782 |
| 2018-06-07 | 2018-06-05 | 22.353 | 643,272 | -11,040 | 0.04% | 14,379,255 |
| 2018-06-06 | 2018-06-04 | 21.846 | 654,312 | -22,082 | 0.04% | 14,294,165 |
| 2018-06-04 | 2018-05-31 | 19.600 | 676,394 | +1,656 | 0.04% | 13,257,255 |
| 2018-05-31 | 2018-05-29 | 20.180 | 674,738 | +2,760 | 0.04% | 13,615,919 |
| 2018-05-25 | 2018-05-23 | 20.977 | 671,978 | +23,186 | 0.04% | 14,095,815 |
| 2018-05-24 | 2018-05-21 | 22.100 | 648,792 | +5,520 | 0.04% | 14,338,110 |
| 2018-05-23 | 2018-05-18 | 22.281 | 643,272 | -1,656 | 0.04% | 14,332,645 |
| 2018-05-21 | 2018-05-17 | 21.846 | 644,928 | -3,864 | 0.04% | 14,089,161 |
| 2018-05-17 | 2018-05-15 | 21.194 | 648,792 | +276 | 0.04% | 13,750,483 |
| 2018-05-16 | 2018-05-14 | 21.122 | 648,516 | -3,864 | 0.04% | 13,697,643 |
| 2018-05-15 | 2018-05-11 | 20.107 | 652,380 | -11,041 | 0.04% | 13,117,474 |
| 2018-05-11 | 2018-05-09 | 19.600 | 663,421 | +5,520 | 0.04% | 13,002,985 |
| 2018-05-04 | 2018-05-02 | 19.890 | 657,901 | +1,656 | 0.04% | 13,085,475 |
| 2018-05-02 | 2018-04-27 | 19.056 | 656,245 | -5,520 | 0.04% | 12,505,710 |
| 2018-04-30 | 2018-04-26 | 18.585 | 661,765 | +16,561 | 0.04% | 12,299,225 |
| 2018-04-25 | 2018-04-23 | 18.441 | 645,204 | +5,521 | 0.04% | 11,897,930 |
| 2018-04-24 | 2018-04-20 | 19.419 | 639,683 | -12,421 | 0.04% | 12,421,847 |
| 2018-04-23 | 2018-04-19 | 20.216 | 652,104 | -16,838 | 0.04% | 13,182,800 |
| 2018-04-20 | 2018-04-18 | 19.419 | 668,942 | +5,521 | 0.04% | 12,990,021 |
| 2018-04-19 | 2018-04-17 | 19.383 | 663,421 | -2,760 | 0.04% | 12,858,775 |
| 2018-04-18 | 2018-04-16 | 19.527 | 666,181 | -6,349 | 0.04% | 13,008,811 |
| 2018-04-16 | 2018-04-12 | 20.180 | 672,530 | +5,521 | 0.04% | 13,571,362 |
| 2018-04-13 | 2018-04-11 | 21.049 | 667,009 | -5,521 | 0.04% | 14,039,913 |
| 2018-04-12 | 2018-04-10 | 20.832 | 672,530 | -10,213 | 0.04% | 14,009,934 |
| 2018-04-11 | 2018-04-09 | 19.636 | 682,743 | -552,043 | 0.04% | 13,406,430 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,234,786 | -2,761 | 0.07% | 24,067,477 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,237,547 | -5,520 | 0.07% | 23,941,951 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,243,067 | +13,249 | 0.07% | 24,093,778 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,229,818 | -3,864 | 0.07% | 23,614,203 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,233,682 | -3,865 | 0.07% | 24,626,994 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,237,547 | +12,697 | 0.07% | 26,138,872 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,224,850 | +6,625 | 0.07% | 27,201,946 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,218,225 | +2,143 | 0.07% | 27,584,436 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,216,082 | +10,489 | 0.07% | 27,271,567 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,205,593 | +13,801 | 0.07% | 27,473,118 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,191,792 | -40,299 | 0.07% | 28,108,524 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,232,091 | +22,081 | 0.07% | 27,005,657 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,210,010 | -552 | 0.07% | 26,083,298 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,210,562 | +1,104 | 0.07% | 26,051,340 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,209,458 | +4,417 | 0.07% | 26,509,574 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,205,041 | -13,249 | 0.07% | 26,238,130 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,218,290 | +88,327 | 0.07% | 25,202,486 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,129,963 | -6,901 | 0.06% | 24,030,284 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,136,864 | -10,257 | 0.07% | 23,476,857 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,147,121 | +16,838 | 0.07% | 23,522,433 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,130,283 | +5,520 | 0.06% | 22,481,026 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,124,763 | +3,312 | 0.06% | 22,737,976 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,121,451 | +6,966 | 0.06% | 23,808,635 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,114,485 | +1,656 | 0.06% | 25,073,930 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,112,829 | -11,041 | 0.06% | 26,084,908 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,123,870 | -6,624 | 0.06% | 25,122,209 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,130,494 | +18,217 | 0.06% | 24,737,841 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,112,277 | -3,036 | 0.06% | 22,404,968 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,115,313 | -5,521 | 0.06% | 21,617,583 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,120,834 | -15,733 | 0.06% | 21,237,313 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,136,567 | +552 | 0.07% | 22,358,953 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,136,015 | +1,656 | 0.07% | 22,636,191 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,134,359 | +41,956 | 0.07% | 24,329,255 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,092,403 | +5,520 | 0.06% | 26,001,885 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,086,883 | -4,692 | 0.06% | 26,146,133 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,091,575 | +1,104 | 0.06% | 25,784,443 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,090,471 | +21,806 | 0.06% | 26,113,926 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,068,665 | -3,313 | 0.06% | 24,894,829 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,071,978 | -41,403 | 0.06% | 26,137,107 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,113,381 | -28,154 | 0.06% | 27,106,264 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,141,535 | -2,760 | 0.07% | 26,716,425 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,144,295 | +5,520 | 0.07% | 26,905,389 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,138,775 | -7,729 | 0.07% | 26,940,627 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,146,504 | +2,209 | 0.07% | 26,708,109 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,144,295 | -45,820 | 0.07% | 26,117,712 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,190,115 | -561,152 | 0.07% | 24,964,569 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,751,267 | -276 | 0.10% | 36,418,398 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,751,543 | -5,521 | 0.10% | 36,614,508 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,757,064 | -8,556 | 0.10% | 35,456,786 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,765,620 | +1,656 | 0.10% | 36,269,109 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,763,964 | +1,104 | 0.10% | 35,979,465 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,762,860 | +20,149 | 0.10% | 36,084,680 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,742,711 | -27,602 | 0.10% | 37,187,523 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,770,313 | +28,706 | 0.10% | 37,006,879 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,741,607 | -41,127 | 0.10% | 34,387,710 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,782,734 | +2,208 | 0.10% | 33,972,607 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,780,526 | +3,313 | 0.10% | 34,188,557 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,777,213 | -19,598 | 0.10% | 33,159,143 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,796,811 | -11,041 | 0.10% | 29,716,644 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,807,852 | -32,570 | 0.10% | 30,292,227 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,840,422 | -22,634 | 0.11% | 29,671,125 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,863,056 | -22,910 | 0.11% | 29,293,565 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,885,966 | +22,082 | 0.11% | 28,799,704 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,863,884 | +5,520 | 0.11% | 28,800,134 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,858,364 | -30,362 | 0.11% | 28,782,167 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,888,726 | -37,539 | 0.11% | 29,047,131 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,926,265 | +5,520 | 0.11% | 28,926,584 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,920,745 | -13,249 | 0.11% | 28,391,377 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,933,994 | -37,263 | 0.11% | 27,991,650 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,971,257 | +28,431 | 0.11% | 29,995,018 |
| 2017-12-06 | 2017-12-04 | 15.216 | 1,942,826 | +5,520 | 0.11% | 29,562,406 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,937,306 | -4,416 | 0.11% | 29,408,226 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,941,722 | -22,082 | 0.11% | 29,053,181 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,963,804 | -44,164 | 0.11% | 29,739,318 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,007,968 | +15,458 | 0.12% | 27,607,377 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,992,510 | -16,562 | 0.11% | 28,008,434 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,009,072 | -6,645 | 0.12% | 28,277,637 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,015,717 | +2,484 | 0.12% | 28,371,165 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,013,233 | +16,285 | 0.12% | 27,533,891 |
| 2017-11-21 | 2017-11-17 | 13.477 | 1,996,948 | -5,520 | 0.11% | 26,913,258 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,002,468 | -11,041 | 0.11% | 27,640,580 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,013,509 | -5,520 | 0.12% | 28,376,561 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,019,029 | -22,082 | 0.12% | 29,076,108 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,041,111 | -12,421 | 0.12% | 28,987,401 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,053,532 | -5,480 | 0.12% | 27,861,846 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,059,012 | -9,661 | 0.12% | 27,600,515 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,068,673 | -1,104 | 0.12% | 27,505,180 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,069,777 | -3,312 | 0.12% | 28,532,170 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,073,089 | +5,521 | 0.12% | 29,554,204 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,067,568 | -21,254 | 0.12% | 29,363,137 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,088,822 | +22,082 | 0.12% | 29,286,602 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,066,740 | -56,309 | 0.12% | 28,677,494 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,123,049 | +12,697 | 0.12% | 29,804,944 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,110,352 | +1,656 | 0.12% | 31,652,778 |
| 2017-10-26 | 2017-10-24 | 14.872 | 2,108,696 | -11,041 | 0.12% | 31,360,554 |
| 2017-10-24 | 2017-10-20 | 14.890 | 2,119,737 | +5,521 | 0.12% | 31,563,154 |
| 2017-10-20 | 2017-10-18 | 15.216 | 2,114,216 | +5,520 | 0.12% | 32,170,309 |
| 2017-10-19 | 2017-10-17 | 14.600 | 2,108,696 | +2,208 | 0.12% | 30,787,584 |
| 2017-10-18 | 2017-10-16 | 14.872 | 2,106,488 | +1,108,504 | 0.12% | 31,327,716 |
| 2017-10-16 | 2017-10-12 | 15.126 | 997,984 | -55,204 | 0.06% | 15,095,123 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,053,188 | +23,738 | 0.06% | 15,739,337 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,029,450 | +13,249 | 0.06% | 15,962,673 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,016,201 | -5,521 | 0.06% | 15,830,866 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,021,722 | +1,677 | 0.06% | 16,416,590 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,020,045 | +12,697 | 0.06% | 16,408,122 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,007,348 | +22,082 | 0.06% | 15,346,245 |
| 2017-10-04 | 2017-09-29 | 15.126 | 985,266 | +11,041 | 0.06% | 14,902,755 |
| 2017-10-03 | 2017-09-28 | 14.999 | 974,225 | -8,281 | 0.06% | 14,612,220 |
| 2017-09-29 | 2017-09-27 | 15.216 | 982,506 | +24,842 | 0.06% | 14,949,996 |
| 2017-09-28 | 2017-09-26 | 14.473 | 957,664 | -4,140 | 0.05% | 13,860,744 |
| 2017-09-27 | 2017-09-25 | 14.492 | 961,804 | -4,416 | 0.06% | 13,938,087 |
| 2017-09-26 | 2017-09-22 | 17.082 | 966,220 | +4,692 | 0.06% | 16,504,954 |
| 2017-09-25 | 2017-09-21 | 17.788 | 961,528 | +27,602 | 0.06% | 17,104,092 |
| 2017-09-22 | 2017-09-20 | 17.553 | 933,926 | -15,733 | 0.05% | 16,393,166 |
| 2017-09-21 | 2017-09-19 | 16.683 | 949,659 | -61,277 | 0.05% | 15,843,601 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,010,936 | -36,435 | 0.06% | 16,939,164 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,047,371 | +8,833 | 0.06% | 16,676,926 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,038,538 | +18,493 | 0.06% | 15,783,777 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,020,045 | +10,765 | 0.06% | 15,559,345 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,009,280 | +24,255 | 0.06% | 15,710,462 |
| 2017-09-13 | 2017-09-11 | 15.640 | 985,025 | -17,684 | 0.06% | 15,405,319 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,002,709 | -38,362 | 0.06% | 15,479,185 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,041,071 | -30,744 | 0.06% | 16,147,923 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,071,815 | -19,065 | 0.06% | 15,955,071 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,090,880 | -32,104 | 0.06% | 15,817,865 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,122,984 | -31,016 | 0.07% | 15,148,287 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,154,000 | -26,119 | 0.07% | 15,397,007 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,180,119 | -35,368 | 0.07% | 15,441,862 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,215,487 | -72,914 | 0.07% | 16,038,681 |
| 2017-08-31 | 2017-08-29 | 11.578 | 1,288,401 | -12,773,713 | 0.08% | 14,917,137 |
| 2017-08-30 | 2017-08-28 | 10.843 | 14,062,114 | -843,136 | 0.82% | 152,474,252 |
| 2017-08-29 | 2017-08-25 | 10.512 | 14,905,250 | -1,121,461 | 0.87% | 156,685,633 |
| 2017-08-28 | 2017-08-24 | 10.328 | 16,026,711 | -24,486 | 0.93% | 165,529,196 |
| 2017-08-25 | 2017-08-22 | 10.053 | 16,051,197 | +5,442 | 0.93% | 161,357,306 |
| 2017-08-24 | 2017-08-21 | 9.777 | 16,045,755 | +34,552 | 0.93% | 156,879,311 |
| 2017-08-22 | 2017-08-18 | 9.740 | 16,011,203 | +54,414 | 0.93% | 155,952,994 |
| 2017-08-21 | 2017-08-17 | 9.906 | 15,956,789 | +40,810 | 0.93% | 158,062,247 |
| 2017-08-17 | 2017-08-15 | 9.942 | 15,915,979 | +5,441 | 0.93% | 158,243,000 |
| 2017-08-16 | 2017-08-14 | 10.071 | 15,910,538 | +6,114 | 0.93% | 160,235,709 |
| 2017-08-15 | 2017-08-11 | 9.887 | 15,904,424 | -100,121 | 0.93% | 157,251,249 |
| 2017-08-14 | 2017-08-10 | 10.071 | 16,004,545 | +1,371,219 | 0.93% | 161,182,458 |
| 2017-08-11 | 2017-08-09 | 10.181 | 14,633,326 | +9,250 | 0.85% | 148,986,424 |
| 2017-08-10 | 2017-08-08 | 10.236 | 14,624,076 | +19 | 0.85% | 149,698,523 |
| 2017-08-09 | 2017-08-07 | 10.071 | 14,624,057 | +27,207 | 0.85% | 147,279,504 |
| 2017-08-08 | 2017-08-04 | 10.218 | 14,596,850 | -43,531 | 0.85% | 149,151,567 |
| 2017-08-07 | 2017-08-03 | 10.255 | 14,640,381 | -7,890 | 0.85% | 150,134,486 |
| 2017-08-04 | 2017-08-02 | 10.347 | 14,648,271 | +43,531 | 0.85% | 151,561,413 |
| 2017-08-02 | 2017-07-31 | 10.659 | 14,604,740 | +4,347,905 | 0.85% | 155,673,865 |
| 2017-08-01 | 2017-07-28 | 10.512 | 10,256,835 | -4,897 | 0.60% | 107,820,982 |
| 2017-07-31 | 2017-07-27 | 10.641 | 10,261,732 | +34,280 | 0.60% | 109,192,577 |
| 2017-07-28 | 2017-07-26 | 10.236 | 10,227,452 | +16,324 | 0.60% | 104,692,731 |
| 2017-07-27 | 2017-07-25 | 10.310 | 10,211,128 | -10,882 | 0.59% | 105,276,264 |
| 2017-07-26 | 2017-07-24 | 10.402 | 10,222,010 | +81,192 | 0.60% | 106,327,748 |
| 2017-07-25 | 2017-07-21 | 10.622 | 10,140,818 | +59,583 | 0.61% | 107,719,595 |
| 2017-07-24 | 2017-07-20 | 10.714 | 10,081,235 | -1,905 | 0.61% | 108,013,037 |
| 2017-07-21 | 2017-07-19 | 10.163 | 10,083,140 | +2,720,672 | 0.61% | 102,474,265 |
| 2017-07-20 | 2017-07-18 | 10.071 | 7,362,468 | -10,883 | 0.44% | 74,147,730 |
| 2017-07-19 | 2017-07-17 | 10.310 | 7,373,351 | +2,660,817 | 0.44% | 76,018,913 |
| 2017-07-18 | 2017-07-14 | 10.255 | 4,712,534 | -6,258 | 0.28% | 48,326,193 |
| 2017-07-13 | 2017-07-11 | 9.924 | 4,718,792 | +16,324 | 0.28% | 46,829,388 |
| 2017-07-12 | 2017-07-10 | 9.906 | 4,702,468 | +10,883 | 0.28% | 46,580,967 |
| 2017-07-10 | 2017-07-06 | 9.887 | 4,691,585 | +10,883 | 0.28% | 46,386,943 |
| 2017-07-07 | 2017-07-05 | 9.869 | 4,680,702 | +7,890 | 0.28% | 46,193,318 |
| 2017-06-30 | 2017-06-28 | 9.593 | 4,672,812 | +522,913 | 0.28% | 44,827,312 |
| 2017-06-29 | 2017-06-27 | 9.722 | 4,149,899 | +6,257 | 0.25% | 40,344,755 |
| 2017-06-28 | 2017-06-26 | 9.759 | 4,143,642 | +21,222 | 0.25% | 40,436,228 |
| 2017-06-22 | 2017-06-20 | 9.740 | 4,122,420 | -9,795 | 0.25% | 40,153,369 |
| 2017-06-21 | 2017-06-19 | 9.832 | 4,132,215 | -10,882 | 0.25% | 40,628,480 |
| 2017-06-20 | 2017-06-16 | 9.869 | 4,143,097 | +794,436 | 0.25% | 40,887,756 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,348,661 | +3,264 | 0.20% | 32,678,310 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,345,397 | -17,412 | 0.20% | 33,015,344 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,362,809 | +28,839 | 0.20% | 33,805,192 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,333,970 | -63,663 | 0.20% | 33,086,386 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,397,633 | +1,428,352 | 0.20% | 34,030,384 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,969,281 | -46,251 | 0.12% | 20,122,242 |
| 2017-06-09 | 2017-06-07 | 10.255 | 2,015,532 | +30,471 | 0.12% | 20,668,920 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,985,061 | +512,575 | 0.12% | 25,460,596 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,472,486 | +144,236 | 0.09% | 18,647,944 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,328,250 | +21,256 | 0.09% | 16,552,591 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,306,994 | -19,773 | 0.09% | 16,314,141 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,326,767 | -21,008 | 0.09% | 16,560,951 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,347,775 | -52,890 | 0.09% | 16,632,314 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,400,665 | +4,943 | 0.09% | 16,859,966 |
| 2017-05-29 | 2017-05-25 | 11.855 | 1,395,722 | -9,392 | 0.09% | 16,546,342 |
| 2017-05-26 | 2017-05-24 | 11.734 | 1,405,114 | -19,772 | 0.09% | 16,487,128 |
| 2017-05-25 | 2017-05-23 | 11.390 | 1,424,886 | +989 | 0.09% | 16,229,082 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,423,897 | +12,357 | 0.09% | 16,333,042 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,411,540 | -5,437 | 0.09% | 15,991,407 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,416,977 | +7,414 | 0.09% | 15,565,679 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,409,563 | +9,886 | 0.09% | 15,655,332 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,399,677 | +17,301 | 0.09% | 15,432,269 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,382,376 | -1,730 | 0.09% | 15,437,277 |
| 2017-05-12 | 2017-05-10 | 11.147 | 1,384,106 | +51,161 | 0.09% | 15,428,596 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,332,945 | +35,589 | 0.09% | 14,912,237 |
| 2017-05-10 | 2017-05-08 | 11.026 | 1,297,356 | +4,944 | 0.09% | 14,304,119 |
| 2017-05-09 | 2017-05-05 | 11.248 | 1,292,412 | +9,886 | 0.09% | 14,537,215 |
| 2017-05-08 | 2017-05-04 | 11.187 | 1,282,526 | +100,838 | 0.08% | 14,348,178 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,181,688 | +9,886 | 0.08% | 13,841,617 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,171,802 | -10,875 | 0.08% | 14,152,528 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,182,677 | +21,997 | 0.08% | 13,853,202 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,160,680 | +9,886 | 0.08% | 13,994,720 |
| 2017-04-20 | 2017-04-18 | 12.118 | 1,150,794 | -6,920 | 0.08% | 13,945,364 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,157,714 | -21,503 | 0.08% | 14,450,800 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,179,217 | +9,886 | 0.08% | 13,931,954 |
| 2017-04-13 | 2017-04-11 | 11.612 | 1,169,331 | +9,886 | 0.08% | 13,578,594 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,159,445 | +10,192 | 0.08% | 13,510,707 |
| 2017-04-06 | 2017-04-03 | 11.531 | 1,149,253 | +11,369 | 0.08% | 13,252,443 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,137,884 | -4,943 | 0.08% | 13,144,363 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,142,827 | +34,601 | 0.08% | 13,224,582 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,108,226 | -26,445 | 0.07% | 12,667,247 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,134,671 | +6,920 | 0.08% | 14,071,354 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,127,751 | -49,430 | 0.07% | 14,145,241 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,177,181 | -18,784 | 0.08% | 14,003,159 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,195,965 | -42,510 | 0.08% | 13,670,121 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,238,475 | +7,909 | 0.08% | 13,128,768 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,230,566 | +7,414 | 0.08% | 13,393,455 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,223,152 | -8,650 | 0.08% | 13,263,272 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,231,802 | -29,658 | 0.08% | 12,933,430 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,261,460 | +22,244 | 0.08% | 13,040,668 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,239,216 | +2,965 | 0.08% | 12,234,107 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,236,251 | -29,658 | 0.08% | 12,479,944 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,265,909 | +4,943 | 0.08% | 12,574,462 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,260,966 | +4,943 | 0.08% | 12,244,754 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,256,023 | +6,921 | 0.08% | 12,145,935 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,249,102 | +28,669 | 0.08% | 12,382,246 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,220,433 | +23,232 | 0.08% | 12,172,122 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,197,201 | -3,460 | 0.08% | 12,449,034 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,200,661 | -9,886 | 0.08% | 12,412,142 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,210,547 | +48,442 | 0.08% | 12,710,261 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,162,105 | +12,852 | 0.08% | 11,825,481 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,149,253 | -4,943 | 0.08% | 11,973,699 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,154,196 | -14,829 | 0.08% | 12,025,198 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,169,025 | +7,414 | 0.08% | 12,085,097 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,161,611 | +14,582 | 0.08% | 11,937,953 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,147,029 | +1,978 | 0.08% | 11,625,659 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,145,051 | +1,140,108 | 0.08% | 11,512,951 |
| 2016-12-23 | 2016-12-21 | 8.638 | 4,943 | +4,943 | 0.00% | 42,700 |
| 2015-03-30 | 2015-03-26 | 11.897 | 0 | -217,706 | ||
| 2015-03-27 | 2015-03-25 | 12.035 | 217,706 | +217,706 | 0.02% | 2,620,004 |
| 2008-01-23 | 2008-01-21 | 20.953 | 0 | -17,181 | ||
| 2007-12-07 | 2007-12-05 | 39.520 | 17,181 | +17,181 | 0.00% | 678,993 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy