History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,555,720 | +0 | 0.22% | 2,040,044 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,555,720 | +0 | 0.22% | 2,115,602 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,555,720 | +0 | 0.22% | 2,077,823 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,555,720 | +0 | 0.22% | 2,077,823 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,555,720 | +0 | 0.22% | 2,153,380 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,555,720 | +0 | 0.22% | 2,153,380 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,555,720 | +0 | 0.22% | 2,153,380 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,555,720 | -20,000 | 0.22% | 2,002,266 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,575,720 | +20,000 | 0.22% | 1,969,687 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,555,720 | +30,000 | 0.22% | 2,002,266 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,525,720 | -13,000 | 0.22% | 2,220,087 |
| 2025-09-11 | 2025-09-09 | 0.275 | 7,538,720 | -10,000 | 0.22% | 2,073,148 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,548,720 | +10,000 | 0.22% | 1,796,595 |
| 2025-09-01 | 2025-08-28 | 0.243 | 7,538,720 | +10,000 | 0.22% | 1,831,909 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,528,720 | -180,500 | 0.22% | 1,874,651 |
| 2025-08-11 | 2025-08-07 | 0.335 | 7,709,220 | -10,000 | 0.23% | 2,582,589 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,719,220 | +10,000 | 0.23% | 2,585,939 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,709,220 | +40,000 | 0.23% | 2,621,135 |
| 2025-08-04 | 2025-07-31 | 0.345 | 7,669,220 | -100,000 | 0.22% | 2,645,881 |
| 2025-08-01 | 2025-07-30 | 0.355 | 7,769,220 | -50,000 | 0.23% | 2,758,073 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,819,220 | -10,000 | 0.23% | 2,775,823 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,829,220 | -50,000 | 0.23% | 2,622,789 |
| 2025-07-11 | 2025-07-09 | 0.305 | 7,879,220 | +20,000 | 0.23% | 2,403,162 |
| 2025-07-07 | 2025-07-03 | 0.310 | 7,859,220 | -10,000 | 0.23% | 2,436,358 |
| 2025-07-03 | 2025-06-30 | 0.305 | 7,869,220 | +18,500 | 0.23% | 2,400,112 |
| 2025-06-27 | 2025-06-25 | 0.320 | 7,850,720 | -5,000 | 0.23% | 2,512,230 |
| 2025-06-26 | 2025-06-24 | 0.310 | 7,855,720 | +50,000 | 0.23% | 2,435,273 |
| 2025-06-25 | 2025-06-23 | 0.305 | 7,805,720 | +1,500 | 0.23% | 2,380,745 |
| 2025-06-23 | 2025-06-19 | 0.310 | 7,804,220 | +20,000 | 0.23% | 2,419,308 |
| 2025-06-20 | 2025-06-18 | 0.320 | 7,784,220 | -10,000 | 0.23% | 2,490,950 |
| 2025-06-19 | 2025-06-17 | 0.315 | 7,794,220 | +10,000 | 0.23% | 2,455,179 |
| 2025-06-18 | 2025-06-16 | 0.325 | 7,784,220 | -10,000 | 0.23% | 2,529,872 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,794,220 | -10,000 | 0.23% | 2,494,150 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,804,220 | -10,000 | 0.23% | 2,419,308 |
| 2025-06-04 | 2025-06-02 | 0.300 | 7,814,220 | +10,000 | 0.23% | 2,344,266 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,804,220 | +10,000 | 0.23% | 2,341,266 |
| 2025-05-29 | 2025-05-27 | 0.310 | 7,794,220 | +18,000 | 0.23% | 2,416,208 |
| 2025-05-27 | 2025-05-23 | 0.310 | 7,776,220 | +2,000 | 0.23% | 2,410,628 |
| 2025-05-22 | 2025-05-20 | 0.315 | 7,774,220 | +10,000 | 0.23% | 2,448,879 |
| 2025-05-16 | 2025-05-14 | 0.330 | 7,764,220 | -20,000 | 0.23% | 2,562,193 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,784,220 | -10,000 | 0.23% | 2,529,872 |
| 2025-04-29 | 2025-04-25 | 0.350 | 7,794,220 | +10,000 | 0.23% | 2,727,977 |
| 2025-04-23 | 2025-04-17 | 0.335 | 7,784,220 | -10,000 | 0.23% | 2,607,714 |
| 2025-04-17 | 2025-04-15 | 0.310 | 7,794,220 | +10,000 | 0.23% | 2,416,208 |
| 2025-04-16 | 2025-04-14 | 0.315 | 7,784,220 | -27,000 | 0.23% | 2,452,029 |
| 2025-03-20 | 2025-03-18 | 0.390 | 7,811,220 | +138,500 | 0.23% | 3,046,376 |
| 2025-03-19 | 2025-03-17 | 0.390 | 7,672,720 | -5,000 | 0.22% | 2,992,361 |
| 2025-03-11 | 2025-03-07 | 0.380 | 7,677,720 | -100,000 | 0.22% | 2,917,534 |
| 2025-02-28 | 2025-02-26 | 0.380 | 7,777,720 | +100,000 | 0.23% | 2,955,534 |
| 2025-02-27 | 2025-02-25 | 0.345 | 7,677,720 | -2,500 | 0.22% | 2,648,813 |
| 2025-02-19 | 2025-02-17 | 0.360 | 7,680,220 | -10,000 | 0.22% | 2,764,879 |
| 2025-02-17 | 2025-02-13 | 0.355 | 7,690,220 | +100,000 | 0.22% | 2,730,028 |
| 2025-02-14 | 2025-02-12 | 0.385 | 7,590,220 | -20,000 | 0.22% | 2,922,235 |
| 2025-01-14 | 2025-01-10 | 0.320 | 7,610,220 | -50,000 | 0.22% | 2,435,270 |
| 2025-01-08 | 2025-01-06 | 0.370 | 7,660,220 | +30,000 | 0.22% | 2,834,281 |
| 2024-12-27 | 2024-12-20 | 0.405 | 7,630,220 | +33,000 | 0.22% | 3,090,239 |
| 2024-12-12 | 2024-12-10 | 0.470 | 7,597,220 | -13,000 | 0.22% | 3,570,693 |
| 2024-12-11 | 2024-12-09 | 0.485 | 7,610,220 | -70,000 | 0.22% | 3,690,957 |
| 2024-12-10 | 2024-12-06 | 0.450 | 7,680,220 | -5,000 | 0.22% | 3,456,099 |
| 2024-11-27 | 2024-11-25 | 0.450 | 7,685,220 | -10,000 | 0.22% | 3,458,349 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,695,220 | +3,000 | 0.23% | 3,655,230 |
| 2024-11-19 | 2024-11-15 | 0.490 | 7,692,220 | +85,000 | 0.22% | 3,769,188 |
| 2024-11-15 | 2024-11-13 | 0.510 | 7,607,220 | +3,000 | 0.22% | 3,879,682 |
| 2024-11-14 | 2024-11-12 | 0.510 | 7,604,220 | -100,000 | 0.22% | 3,878,152 |
| 2024-11-13 | 2024-11-11 | 0.550 | 7,704,220 | -47,000 | 0.23% | 4,237,321 |
| 2024-11-12 | 2024-11-08 | 0.580 | 7,751,220 | -50,000 | 0.23% | 4,495,708 |
| 2024-11-11 | 2024-11-07 | 0.610 | 7,801,220 | +17,000 | 0.23% | 4,758,744 |
| 2024-11-07 | 2024-11-05 | 0.540 | 7,784,220 | -3,000 | 0.23% | 4,203,479 |
| 2024-11-01 | 2024-10-30 | 0.495 | 7,787,220 | -11,000 | 0.23% | 3,854,674 |
| 2024-10-31 | 2024-10-29 | 0.495 | 7,798,220 | -3,000 | 0.23% | 3,860,119 |
| 2024-10-30 | 2024-10-28 | 0.510 | 7,801,220 | -20,000 | 0.23% | 3,978,622 |
| 2024-10-28 | 2024-10-24 | 0.485 | 7,821,220 | +3,000 | 0.23% | 3,793,292 |
| 2024-10-25 | 2024-10-23 | 0.510 | 7,818,220 | +53,000 | 0.23% | 3,987,292 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,765,220 | -3,000 | 0.23% | 4,037,914 |
| 2024-10-21 | 2024-10-17 | 0.500 | 7,768,220 | +206,000 | 0.23% | 3,884,110 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,562,220 | -13,000 | 0.22% | 4,386,088 |
| 2024-10-17 | 2024-10-15 | 0.495 | 7,575,220 | +30,000 | 0.22% | 3,749,734 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,545,220 | +20,000 | 0.22% | 4,149,871 |
| 2024-10-14 | 2024-10-09 | 0.495 | 7,525,220 | +7,000 | 0.22% | 3,724,984 |
| 2024-10-10 | 2024-10-08 | 0.590 | 7,518,220 | -44,000 | 0.22% | 4,435,750 |
| 2024-10-09 | 2024-10-07 | 0.820 | 7,562,220 | +177,000 | 0.22% | 6,201,020 |
| 2024-10-08 | 2024-10-04 | 0.800 | 7,385,220 | -67,000 | 0.22% | 5,908,176 |
| 2024-10-07 | 2024-10-03 | 0.830 | 7,452,220 | +25,000 | 0.22% | 6,185,343 |
| 2024-10-04 | 2024-10-02 | 0.960 | 7,427,220 | +539,000 | 0.22% | 7,130,131 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,888,220 | +630,000 | 0.20% | 3,340,787 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,258,220 | -340,000 | 0.18% | 2,378,124 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,598,220 | +60,000 | 0.19% | 2,342,368 |
| 2024-09-27 | 2024-09-25 | 0.265 | 6,538,220 | +618 | 0.19% | 1,732,628 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,537,602 | +190,000 | 0.19% | 1,667,089 |
| 2024-09-24 | 2024-09-20 | 0.228 | 6,347,602 | +24,000 | 0.19% | 1,447,253 |
| 2024-09-16 | 2024-09-12 | 0.216 | 6,323,602 | -1,000 | 0.18% | 1,365,898 |
| 2024-09-13 | 2024-09-11 | 0.213 | 6,324,602 | +40,000 | 0.18% | 1,347,140 |
| 2024-09-12 | 2024-09-10 | 0.219 | 6,284,602 | +10,000 | 0.18% | 1,376,328 |
| 2024-08-30 | 2024-08-28 | 0.223 | 6,274,602 | +10,000 | 0.18% | 1,399,236 |
| 2024-08-26 | 2024-08-22 | 0.235 | 6,264,602 | +7,000 | 0.18% | 1,472,181 |
| 2024-08-16 | 2024-08-14 | 0.233 | 6,257,602 | +50,000 | 0.18% | 1,458,021 |
| 2024-08-09 | 2024-08-07 | 0.255 | 6,207,602 | +40,000 | 0.18% | 1,582,939 |
| 2024-08-08 | 2024-08-06 | 0.260 | 6,167,602 | +1,000 | 0.18% | 1,603,577 |
| 2024-08-07 | 2024-08-05 | 0.260 | 6,166,602 | -500 | 0.18% | 1,603,317 |
| 2024-07-31 | 2024-07-29 | 0.270 | 6,167,102 | +10,000 | 0.18% | 1,665,118 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,157,102 | +40,000 | 0.18% | 1,908,702 |
| 2024-07-08 | 2024-07-04 | 0.335 | 6,117,102 | +10,000 | 0.18% | 2,049,229 |
| 2024-06-21 | 2024-06-19 | 0.350 | 6,107,102 | +10,000 | 0.18% | 2,137,486 |
| 2024-06-20 | 2024-06-18 | 0.335 | 6,097,102 | +100,000 | 0.18% | 2,042,529 |
| 2024-06-13 | 2024-06-11 | 0.360 | 5,997,102 | -1,000 | 0.18% | 2,158,957 |
| 2024-06-11 | 2024-06-06 | 0.370 | 5,998,102 | -30,000 | 0.18% | 2,219,298 |
| 2024-06-04 | 2024-05-31 | 0.390 | 6,028,102 | +28,000 | 0.18% | 2,350,960 |
| 2024-06-03 | 2024-05-30 | 0.415 | 6,000,102 | -20,000 | 0.18% | 2,490,042 |
| 2024-05-30 | 2024-05-28 | 0.435 | 6,020,102 | -17,000 | 0.18% | 2,618,744 |
| 2024-05-29 | 2024-05-27 | 0.460 | 6,037,102 | +8,000 | 0.18% | 2,777,067 |
| 2024-05-28 | 2024-05-24 | 0.450 | 6,029,102 | -7,000 | 0.18% | 2,713,096 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,036,102 | +380,000 | 0.18% | 3,199,134 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,656,102 | -205,000 | 0.17% | 3,393,661 |
| 2024-05-20 | 2024-05-16 | 0.540 | 5,861,102 | -176,000 | 0.17% | 3,164,995 |
| 2024-05-17 | 2024-05-14 | 0.385 | 6,037,102 | +200,000 | 0.18% | 2,324,284 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,837,102 | -130,000 | 0.17% | 2,364,026 |
| 2024-05-13 | 2024-05-09 | 0.355 | 5,967,102 | -40,000 | 0.17% | 2,118,321 |
| 2024-05-10 | 2024-05-08 | 0.305 | 6,007,102 | +40,000 | 0.18% | 1,832,166 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,967,102 | +200,000 | 0.17% | 2,028,815 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,767,102 | -20,000 | 0.17% | 2,133,828 |
| 2024-05-06 | 2024-05-02 | 0.385 | 5,787,102 | -140,000 | 0.17% | 2,228,034 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,927,102 | -170,000 | 0.17% | 2,104,121 |
| 2024-05-02 | 2024-04-29 | 0.375 | 6,097,102 | +107,500 | 0.18% | 2,286,413 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,989,602 | +2,500 | 0.18% | 1,736,985 |
| 2024-04-29 | 2024-04-25 | 0.255 | 5,987,102 | -26,000 | 0.18% | 1,526,711 |
| 2024-04-18 | 2024-04-16 | 0.232 | 6,013,102 | +100,000 | 0.18% | 1,395,040 |
| 2024-04-12 | 2024-04-10 | 0.265 | 5,913,102 | -40,000 | 0.17% | 1,566,972 |
| 2024-04-05 | 2024-04-02 | 0.280 | 5,953,102 | -50,000 | 0.17% | 1,666,869 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,003,102 | +10,000 | 0.18% | 1,770,915 |
| 2024-03-26 | 2024-03-22 | 0.325 | 5,993,102 | +10,000 | 0.18% | 1,947,758 |
| 2024-03-20 | 2024-03-18 | 0.355 | 5,983,102 | +90,000 | 0.18% | 2,124,001 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,893,102 | -10,000 | 0.17% | 2,445,637 |
| 2024-03-12 | 2024-03-08 | 0.390 | 5,903,102 | +20,000 | 0.17% | 2,302,210 |
| 2024-03-06 | 2024-03-04 | 0.410 | 5,883,102 | +39,000 | 0.17% | 2,412,072 |
| 2024-03-05 | 2024-03-01 | 0.435 | 5,844,102 | +100,000 | 0.17% | 2,542,184 |
| 2024-03-01 | 2024-02-28 | 0.440 | 5,744,102 | +100,000 | 0.17% | 2,527,405 |
| 2024-02-27 | 2024-02-23 | 0.485 | 5,644,102 | +20,000 | 0.17% | 2,737,389 |
| 2024-02-20 | 2024-02-16 | 0.480 | 5,624,102 | -1,435,000 | 0.16% | 2,699,569 |
| 2024-02-19 | 2024-02-15 | 0.415 | 7,059,102 | +20,000 | 0.21% | 2,929,527 |
| 2024-02-16 | 2024-02-14 | 0.425 | 7,039,102 | +445,000 | 0.21% | 2,991,618 |
| 2024-02-15 | 2024-02-09 | 0.435 | 6,594,102 | -436,000 | 0.19% | 2,868,434 |
| 2024-02-01 | 2024-01-30 | 0.465 | 7,030,102 | -19,000 | 0.21% | 3,268,997 |
| 2024-01-30 | 2024-01-26 | 0.495 | 7,049,102 | -17,000 | 0.21% | 3,489,305 |
| 2024-01-19 | 2024-01-17 | 0.430 | 7,066,102 | +30,000 | 0.21% | 3,038,424 |
| 2024-01-02 | 2023-12-28 | 0.550 | 7,036,102 | +100,000 | 0.21% | 3,869,856 |
| 2023-12-15 | 2023-12-13 | 0.540 | 6,936,102 | +19,000 | 0.20% | 3,745,495 |
| 2023-12-13 | 2023-12-11 | 0.560 | 6,917,102 | +10,000 | 0.20% | 3,873,577 |
| 2023-12-12 | 2023-12-08 | 0.580 | 6,907,102 | +30,000 | 0.20% | 4,006,119 |
| 2023-12-11 | 2023-12-07 | 0.610 | 6,877,102 | +5,000 | 0.20% | 4,195,032 |
| 2023-12-08 | 2023-12-06 | 0.620 | 6,872,102 | -10,000 | 0.20% | 4,260,703 |
| 2023-12-07 | 2023-12-05 | 0.630 | 6,882,102 | +111,000 | 0.20% | 4,335,724 |
| 2023-12-06 | 2023-12-04 | 0.660 | 6,771,102 | -24,000 | 0.20% | 4,468,927 |
| 2023-12-04 | 2023-11-30 | 0.700 | 6,795,102 | +20,000 | 0.20% | 4,756,571 |
| 2023-12-01 | 2023-11-29 | 0.720 | 6,775,102 | +100,000 | 0.20% | 4,878,073 |
| 2023-11-30 | 2023-11-28 | 0.750 | 6,675,102 | -54,000 | 0.20% | 5,006,326 |
| 2023-11-29 | 2023-11-27 | 0.800 | 6,729,102 | -60,000 | 0.20% | 5,383,282 |
| 2023-11-28 | 2023-11-24 | 0.810 | 6,789,102 | +15,000 | 0.20% | 5,499,173 |
| 2023-11-27 | 2023-11-23 | 0.830 | 6,774,102 | -36,000 | 0.20% | 5,622,505 |
| 2023-11-23 | 2023-11-21 | 0.680 | 6,810,102 | -33,000 | 0.20% | 4,630,869 |
| 2023-11-21 | 2023-11-17 | 0.640 | 6,843,102 | +60,000 | 0.20% | 4,379,585 |
| 2023-11-17 | 2023-11-15 | 0.690 | 6,783,102 | +40,000 | 0.20% | 4,680,340 |
| 2023-11-16 | 2023-11-14 | 0.690 | 6,743,102 | -7,000 | 0.20% | 4,652,740 |
| 2023-11-15 | 2023-11-13 | 0.710 | 6,750,102 | +30,000 | 0.20% | 4,792,572 |
| 2023-11-14 | 2023-11-10 | 0.730 | 6,720,102 | -10,000 | 0.20% | 4,905,674 |
| 2023-11-13 | 2023-11-09 | 0.730 | 6,730,102 | +80,000 | 0.20% | 4,912,974 |
| 2023-11-10 | 2023-11-08 | 0.810 | 6,650,102 | -483,000 | 0.19% | 5,386,583 |
| 2023-11-08 | 2023-11-06 | 0.780 | 7,133,102 | +10,000 | 0.21% | 5,563,820 |
| 2023-11-06 | 2023-11-02 | 0.720 | 7,123,102 | +20,000 | 0.21% | 5,128,633 |
| 2023-11-03 | 2023-11-01 | 0.740 | 7,103,102 | +20,000 | 0.21% | 5,256,295 |
| 2023-10-31 | 2023-10-27 | 0.770 | 7,083,102 | -1,150,000 | 0.21% | 5,453,989 |
| 2023-10-30 | 2023-10-26 | 0.700 | 8,233,102 | +30,000 | 0.24% | 5,763,171 |
| 2023-10-25 | 2023-10-20 | 0.750 | 8,203,102 | -2,917,000 | 0.24% | 6,152,326 |
| 2023-10-24 | 2023-10-19 | 0.730 | 11,120,102 | -20,000 | 0.33% | 8,117,674 |
| 2023-10-20 | 2023-10-18 | 0.710 | 11,140,102 | +30,000 | 0.33% | 7,909,472 |
| 2023-10-17 | 2023-10-13 | 0.770 | 11,110,102 | +220,000 | 0.32% | 8,554,779 |
| 2023-10-13 | 2023-10-11 | 0.820 | 10,890,102 | -17,000 | 0.32% | 8,929,884 |
| 2023-10-12 | 2023-10-10 | 0.850 | 10,907,102 | -32,000 | 0.32% | 9,271,037 |
| 2023-10-06 | 2023-10-04 | 0.880 | 10,939,102 | +20,000 | 0.32% | 9,626,410 |
| 2023-10-05 | 2023-10-03 | 0.880 | 10,919,102 | -833,000 | 0.32% | 9,608,810 |
| 2023-10-03 | 2023-09-28 | 0.870 | 11,752,102 | +12,000 | 0.34% | 10,224,329 |
| 2023-09-29 | 2023-09-27 | 0.880 | 11,740,102 | +20,000 | 0.34% | 10,331,290 |
| 2023-09-28 | 2023-09-26 | 0.910 | 11,720,102 | +3,000 | 0.34% | 10,665,293 |
| 2023-09-27 | 2023-09-25 | 0.950 | 11,717,102 | +37,000 | 0.34% | 11,131,247 |
| 2023-09-26 | 2023-09-22 | 1.040 | 11,680,102 | +30,000 | 0.34% | 12,147,306 |
| 2023-09-22 | 2023-09-20 | 1.010 | 11,650,102 | +3,000 | 0.34% | 11,766,603 |
| 2023-09-21 | 2023-09-19 | 1.030 | 11,647,102 | +10,000 | 0.34% | 11,996,515 |
| 2023-09-20 | 2023-09-18 | 1.050 | 11,637,102 | -130,000 | 0.34% | 12,218,957 |
| 2023-09-19 | 2023-09-15 | 1.110 | 11,767,102 | +40,000 | 0.34% | 13,061,483 |
| 2023-09-18 | 2023-09-14 | 1.110 | 11,727,102 | +120,000 | 0.34% | 13,017,083 |
| 2023-09-15 | 2023-09-13 | 1.210 | 11,607,102 | +1,000 | 0.34% | 14,044,593 |
| 2023-09-14 | 2023-09-12 | 1.210 | 11,606,102 | -29,000 | 0.34% | 14,043,383 |
| 2023-09-13 | 2023-09-11 | 1.050 | 11,635,102 | -10,000 | 0.34% | 12,216,857 |
| 2023-09-12 | 2023-09-07 | 1.030 | 11,645,102 | -110,000 | 0.34% | 11,994,455 |
| 2023-09-11 | 2023-09-06 | 1.160 | 11,755,102 | +2,000 | 0.34% | 13,635,918 |
| 2023-09-07 | 2023-09-05 | 0.990 | 11,753,102 | -70,000 | 0.34% | 11,635,571 |
| 2023-09-05 | 2023-08-31 | 0.910 | 11,823,102 | +16,000 | 0.35% | 10,759,023 |
| 2023-08-31 | 2023-08-29 | 0.980 | 11,807,102 | -6,000 | 0.35% | 11,570,960 |
| 2023-08-30 | 2023-08-28 | 0.930 | 11,813,102 | -5,000 | 0.35% | 10,986,185 |
| 2023-08-28 | 2023-08-24 | 0.980 | 11,818,102 | +10,000 | 0.35% | 11,581,740 |
| 2023-08-25 | 2023-08-23 | 0.960 | 11,808,102 | -13,500 | 0.35% | 11,335,778 |
| 2023-08-23 | 2023-08-21 | 0.990 | 11,821,602 | +31,000 | 0.35% | 11,703,386 |
| 2023-08-18 | 2023-08-16 | 1.110 | 11,790,602 | -20,000 | 0.34% | 13,087,568 |
| 2023-08-16 | 2023-08-14 | 1.060 | 11,810,602 | +27,500 | 0.35% | 12,519,238 |
| 2023-08-15 | 2023-08-11 | 1.190 | 11,783,102 | -40,000 | 0.34% | 14,021,891 |
| 2023-08-11 | 2023-08-09 | 1.190 | 11,823,102 | +16,000 | 0.35% | 14,069,491 |
| 2023-08-10 | 2023-08-08 | 1.170 | 11,807,102 | -9,000 | 0.35% | 13,814,309 |
| 2023-08-09 | 2023-08-07 | 1.270 | 11,816,102 | -1,191,500 | 0.35% | 15,006,450 |
| 2023-08-07 | 2023-08-03 | 1.350 | 13,007,602 | -22,000 | 0.38% | 17,560,263 |
| 2023-08-04 | 2023-08-02 | 1.270 | 13,029,602 | +22,000 | 0.38% | 16,547,595 |
| 2023-08-03 | 2023-08-01 | 1.300 | 13,007,602 | -84,000 | 0.38% | 16,909,883 |
| 2023-08-02 | 2023-07-31 | 1.380 | 13,091,602 | +7,000 | 0.38% | 18,066,411 |
| 2023-08-01 | 2023-07-28 | 1.360 | 13,084,602 | -57,000 | 0.38% | 17,795,059 |
| 2023-07-31 | 2023-07-27 | 1.380 | 13,141,602 | +192,000 | 0.38% | 18,135,411 |
| 2023-07-28 | 2023-07-26 | 1.160 | 12,949,602 | -97,000 | 0.38% | 15,021,538 |
| 2023-07-27 | 2023-07-25 | 1.170 | 13,046,602 | -228,000 | 0.38% | 15,264,524 |
| 2023-07-26 | 2023-07-24 | 0.910 | 13,274,602 | +60,000 | 0.39% | 12,079,888 |
| 2023-07-24 | 2023-07-20 | 1.000 | 13,214,602 | +30,000 | 0.39% | 13,214,602 |
| 2023-07-14 | 2023-07-12 | 0.970 | 13,184,602 | +5,000 | 0.39% | 12,789,064 |
| 2023-07-13 | 2023-07-11 | 0.990 | 13,179,602 | -5,000 | 0.39% | 13,047,806 |
| 2023-07-12 | 2023-07-10 | 0.970 | 13,184,602 | +5,000 | 0.39% | 12,789,064 |
| 2023-07-06 | 2023-07-04 | 1.090 | 13,179,602 | -50,000 | 0.39% | 14,365,766 |
| 2023-07-05 | 2023-07-03 | 1.070 | 13,229,602 | -3,000 | 0.39% | 14,155,674 |
| 2023-07-03 | 2023-06-29 | 0.960 | 13,232,602 | +53,000 | 0.39% | 12,703,298 |
| 2023-06-30 | 2023-06-28 | 1.060 | 13,179,602 | -153,000 | 0.39% | 13,970,378 |
| 2023-06-29 | 2023-06-27 | 1.090 | 13,332,602 | +85,000 | 0.39% | 14,532,536 |
| 2023-06-27 | 2023-06-23 | 0.930 | 13,247,602 | +100,000 | 0.39% | 12,320,270 |
| 2023-06-26 | 2023-06-21 | 0.900 | 13,147,602 | -110,000 | 0.38% | 11,832,842 |
| 2023-06-23 | 2023-06-20 | 0.880 | 13,257,602 | +77,000 | 0.39% | 11,666,690 |
| 2023-06-21 | 2023-06-19 | 0.990 | 13,180,602 | +94,000 | 0.39% | 13,048,796 |
| 2023-06-19 | 2023-06-15 | 1.030 | 13,086,602 | +5,000 | 0.38% | 13,479,200 |
| 2023-06-16 | 2023-06-14 | 0.980 | 13,081,602 | +142,000 | 0.38% | 12,819,970 |
| 2023-06-15 | 2023-06-13 | 1.050 | 12,939,602 | +68,000 | 0.38% | 13,586,582 |
| 2023-06-14 | 2023-06-12 | 1.010 | 12,871,602 | +15,000 | 0.38% | 13,000,318 |
| 2023-06-13 | 2023-06-09 | 1.050 | 12,856,602 | -114,000 | 0.38% | 13,499,432 |
| 2023-06-12 | 2023-06-08 | 1.020 | 12,970,602 | -519,000 | 0.38% | 13,230,014 |
| 2023-06-09 | 2023-06-07 | 0.820 | 13,489,602 | -100,000 | 0.39% | 11,061,474 |
| 2023-06-08 | 2023-06-06 | 0.770 | 13,589,602 | +236,000 | 0.40% | 10,463,994 |
| 2023-06-07 | 2023-06-05 | 0.700 | 13,353,602 | -20,000 | 0.39% | 9,347,521 |
| 2023-06-06 | 2023-06-02 | 0.740 | 13,373,602 | +20,000 | 0.39% | 9,896,465 |
| 2023-06-01 | 2023-05-30 | 0.660 | 13,353,602 | -5,000 | 0.39% | 8,813,377 |
| 2023-05-31 | 2023-05-29 | 0.590 | 13,358,602 | -25,000 | 0.39% | 7,881,575 |
| 2023-05-30 | 2023-05-25 | 0.620 | 13,383,602 | +60,000 | 0.39% | 8,297,833 |
| 2023-05-29 | 2023-05-24 | 0.640 | 13,323,602 | +10,000 | 0.39% | 8,527,105 |
| 2023-05-25 | 2023-05-23 | 0.650 | 13,313,602 | +50,000 | 0.39% | 8,653,841 |
| 2023-05-24 | 2023-05-22 | 0.650 | 13,263,602 | +40,000 | 0.39% | 8,621,341 |
| 2023-05-22 | 2023-05-18 | 0.680 | 13,223,602 | +50,000 | 0.39% | 8,992,049 |
| 2023-05-17 | 2023-05-15 | 0.740 | 13,173,602 | +184,000 | 0.39% | 9,748,465 |
| 2023-05-16 | 2023-05-12 | 0.840 | 12,989,602 | +30,000 | 0.38% | 10,911,266 |
| 2023-05-15 | 2023-05-11 | 0.850 | 12,959,602 | +130,000 | 0.38% | 11,015,662 |
| 2023-05-12 | 2023-05-10 | 0.860 | 12,829,602 | -90,000 | 0.38% | 11,033,458 |
| 2023-05-11 | 2023-05-09 | 0.870 | 12,919,602 | +150,000 | 0.38% | 11,240,054 |
| 2023-05-09 | 2023-05-05 | 0.900 | 12,769,602 | -10,000 | 0.37% | 11,492,642 |
| 2023-05-08 | 2023-05-04 | 0.850 | 12,779,602 | -90,000 | 0.37% | 10,862,662 |
| 2023-05-05 | 2023-05-03 | 0.800 | 12,869,602 | +135,000 | 0.38% | 10,295,682 |
| 2023-05-04 | 2023-05-02 | 0.780 | 12,734,602 | +425,000 | 0.37% | 9,932,990 |
| 2023-05-03 | 2023-04-28 | 1.030 | 12,309,602 | +15,000 | 0.36% | 12,678,890 |
| 2023-05-02 | 2023-04-27 | 1.020 | 12,294,602 | +24,000 | 0.36% | 12,540,494 |
| 2023-04-27 | 2023-04-25 | 1.010 | 12,270,602 | +5,000 | 0.36% | 12,393,308 |
| 2023-04-26 | 2023-04-24 | 1.070 | 12,265,602 | +1,185,000 | 0.36% | 13,124,194 |
| 2023-04-24 | 2023-04-20 | 1.090 | 11,080,602 | +238,000 | 0.32% | 12,077,856 |
| 2023-04-21 | 2023-04-19 | 1.130 | 10,842,602 | +20,000 | 0.32% | 12,252,140 |
| 2023-04-20 | 2023-04-18 | 1.170 | 10,822,602 | +1,860,000 | 0.32% | 12,662,444 |
| 2023-04-19 | 2023-04-17 | 1.190 | 8,962,602 | +660,500 | 0.26% | 10,665,496 |
| 2023-04-18 | 2023-04-14 | 1.200 | 8,302,102 | -1,500 | 0.24% | 9,962,522 |
| 2023-04-17 | 2023-04-13 | 1.180 | 8,303,602 | -80,000 | 0.24% | 9,798,250 |
| 2023-04-14 | 2023-04-12 | 1.200 | 8,383,602 | -54,500 | 0.25% | 10,060,322 |
| 2023-04-13 | 2023-04-11 | 1.190 | 8,438,102 | +50,000 | 0.25% | 10,041,341 |
| 2023-04-12 | 2023-04-06 | 1.070 | 8,388,102 | +46,000 | 0.25% | 8,975,269 |
| 2023-04-11 | 2023-04-04 | 1.090 | 8,342,102 | +125,000 | 0.24% | 9,092,891 |
| 2023-04-06 | 2023-04-03 | 1.170 | 8,217,102 | +4,148,000 | 0.24% | 9,614,009 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,069,102 | +57,000 | 0.12% | 5,086,378 |
| 2023-04-03 | 2023-03-30 | 1.510 | 4,012,102 | +7,000 | 0.12% | 6,058,274 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,005,102 | +10,000 | 0.12% | 5,807,398 |
| 2023-03-27 | 2023-03-23 | 1.580 | 3,995,102 | -10,000 | 0.12% | 6,312,261 |
| 2023-03-23 | 2023-03-21 | 1.540 | 4,005,102 | +10,000 | 0.12% | 6,167,857 |
| 2023-03-10 | 2023-03-08 | 1.610 | 3,995,102 | +95,000 | 0.12% | 6,432,114 |
| 2023-03-09 | 2023-03-07 | 1.670 | 3,900,102 | +49,000 | 0.11% | 6,513,170 |
| 2023-03-07 | 2023-03-03 | 1.780 | 3,851,102 | -21,000 | 0.11% | 6,854,962 |
| 2023-03-03 | 2023-03-01 | 1.760 | 3,872,102 | -2,000 | 0.11% | 6,814,900 |
| 2023-03-02 | 2023-02-28 | 1.670 | 3,874,102 | +3,000 | 0.11% | 6,469,750 |
| 2023-03-01 | 2023-02-27 | 1.730 | 3,871,102 | +20,000 | 0.11% | 6,697,006 |
| 2023-02-28 | 2023-02-24 | 1.770 | 3,851,102 | +2,000 | 0.11% | 6,816,451 |
| 2023-02-27 | 2023-02-23 | 1.820 | 3,849,102 | +52,000 | 0.11% | 7,005,366 |
| 2023-02-24 | 2023-02-22 | 1.850 | 3,797,102 | +2,000 | 0.11% | 7,024,639 |
| 2023-02-23 | 2023-02-21 | 1.870 | 3,795,102 | -62,000 | 0.11% | 7,096,841 |
| 2023-02-22 | 2023-02-20 | 1.880 | 3,857,102 | -20,000 | 0.11% | 7,251,352 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,877,102 | +10,000 | 0.11% | 6,862,471 |
| 2023-02-20 | 2023-02-16 | 1.780 | 3,867,102 | +4,000 | 0.11% | 6,883,442 |
| 2023-02-17 | 2023-02-15 | 1.740 | 3,863,102 | +27,000 | 0.11% | 6,721,797 |
| 2023-02-16 | 2023-02-14 | 1.840 | 3,836,102 | +2,000 | 0.11% | 7,058,428 |
| 2023-02-10 | 2023-02-08 | 1.860 | 3,834,102 | +80,000 | 0.11% | 7,131,430 |
| 2023-02-09 | 2023-02-07 | 1.880 | 3,754,102 | +3,000 | 0.11% | 7,057,712 |
| 2023-02-08 | 2023-02-06 | 1.860 | 3,751,102 | +19,000 | 0.11% | 6,977,050 |
| 2023-02-07 | 2023-02-03 | 1.960 | 3,732,102 | +42,000 | 0.11% | 7,314,920 |
| 2023-02-06 | 2023-02-02 | 2.050 | 3,690,102 | +20,000 | 0.11% | 7,564,709 |
| 2023-02-03 | 2023-02-01 | 2.120 | 3,670,102 | +10,000 | 0.11% | 7,780,616 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,660,102 | +70,000 | 0.11% | 7,613,012 |
| 2023-02-01 | 2023-01-30 | 2.090 | 3,590,102 | +50,000 | 0.11% | 7,503,313 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,540,102 | -181,500 | 0.10% | 7,965,230 |
| 2023-01-30 | 2023-01-26 | 2.240 | 3,721,602 | +55,000 | 0.11% | 8,336,388 |
| 2023-01-26 | 2023-01-19 | 1.950 | 3,666,602 | +61,500 | 0.11% | 7,149,874 |
| 2023-01-20 | 2023-01-18 | 1.930 | 3,605,102 | +86,000 | 0.11% | 6,957,847 |
| 2023-01-17 | 2023-01-13 | 2.000 | 3,519,102 | +16,000 | 0.10% | 7,038,204 |
| 2023-01-16 | 2023-01-12 | 1.970 | 3,503,102 | +20,000 | 0.10% | 6,901,111 |
| 2023-01-13 | 2023-01-11 | 2.050 | 3,483,102 | +5,000 | 0.10% | 7,140,359 |
| 2023-01-11 | 2023-01-09 | 2.130 | 3,478,102 | +13,000 | 0.10% | 7,408,357 |
| 2023-01-10 | 2023-01-06 | 2.140 | 3,465,102 | +17,000 | 0.10% | 7,415,318 |
| 2023-01-09 | 2023-01-05 | 2.060 | 3,448,102 | -119,000 | 0.10% | 7,103,090 |
| 2023-01-06 | 2023-01-04 | 1.970 | 3,567,102 | -45,000 | 0.10% | 7,027,191 |
| 2023-01-05 | 2023-01-03 | 1.850 | 3,612,102 | +8,000 | 0.11% | 6,682,389 |
| 2023-01-04 | 2022-12-30 | 1.860 | 3,604,102 | +72,000 | 0.11% | 6,703,630 |
| 2023-01-03 | 2022-12-29 | 1.830 | 3,532,102 | +92,000 | 0.10% | 6,463,747 |
| 2022-12-29 | 2022-12-23 | 1.990 | 3,440,102 | +51,000 | 0.10% | 6,845,803 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,389,102 | -90,000 | 0.10% | 6,574,858 |
| 2022-12-22 | 2022-12-20 | 2.020 | 3,479,102 | +15,000 | 0.11% | 7,027,786 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,464,102 | +116,000 | 0.11% | 7,447,819 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,348,102 | -20,000 | 0.11% | 7,901,521 |
| 2022-12-19 | 2022-12-15 | 2.300 | 3,368,102 | +180,000 | 0.11% | 7,746,635 |
| 2022-12-15 | 2022-12-13 | 2.350 | 3,188,102 | +175,000 | 0.10% | 7,492,040 |
| 2022-12-14 | 2022-12-12 | 2.460 | 3,013,102 | -70,500 | 0.09% | 7,412,231 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,083,602 | -566,500 | 0.10% | 8,140,709 |
| 2022-12-12 | 2022-12-08 | 1.970 | 3,650,102 | +9,000 | 0.11% | 7,190,701 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,641,102 | +502,000 | 0.11% | 6,444,751 |
| 2022-12-08 | 2022-12-06 | 1.970 | 3,139,102 | -345,000 | 0.10% | 6,184,031 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,484,102 | -116,000 | 0.11% | 6,515,271 |
| 2022-12-06 | 2022-12-02 | 1.730 | 3,600,102 | +301,000 | 0.11% | 6,228,176 |
| 2022-12-05 | 2022-12-01 | 1.820 | 3,299,102 | -8,000 | 0.10% | 6,004,366 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,307,102 | +28,000 | 0.10% | 5,886,642 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,279,102 | -201,000 | 0.10% | 5,967,966 |
| 2022-11-30 | 2022-11-28 | 1.710 | 3,480,102 | +11,000 | 0.11% | 5,950,974 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,469,102 | -31,000 | 0.11% | 6,313,766 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,500,102 | +8,500 | 0.11% | 6,125,178 |
| 2022-11-25 | 2022-11-23 | 1.600 | 3,491,602 | +500 | 0.11% | 5,586,563 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,491,102 | +1,000 | 0.11% | 5,481,030 |
| 2022-11-23 | 2022-11-21 | 1.690 | 3,490,102 | +20,000 | 0.11% | 5,898,272 |
| 2022-11-22 | 2022-11-18 | 1.750 | 3,470,102 | +20,000 | 0.11% | 6,072,678 |
| 2022-11-21 | 2022-11-17 | 1.820 | 3,450,102 | -20,000 | 0.11% | 6,279,186 |
| 2022-11-18 | 2022-11-16 | 1.740 | 3,470,102 | +51,000 | 0.11% | 6,037,977 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,419,102 | +71,000 | 0.11% | 6,530,485 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,348,102 | +207,000 | 0.11% | 6,093,546 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,141,102 | -3,000 | 0.10% | 4,303,310 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,144,102 | -4,000 | 0.10% | 3,395,630 |
| 2022-11-10 | 2022-11-08 | 0.970 | 3,148,102 | -20,000 | 0.10% | 3,053,659 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,168,102 | +20,000 | 0.10% | 3,136,421 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,148,102 | +16,000 | 0.10% | 2,392,558 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,132,102 | -12,000 | 0.10% | 2,724,929 |
| 2022-10-20 | 2022-10-18 | 0.980 | 3,144,102 | +12,000 | 0.10% | 3,081,220 |
| 2022-10-17 | 2022-10-13 | 0.870 | 3,132,102 | +96,000 | 0.10% | 2,724,929 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,036,102 | +4,000 | 0.10% | 2,793,214 |
| 2022-10-13 | 2022-10-11 | 0.940 | 3,032,102 | -20,000 | 0.10% | 2,850,176 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,052,102 | +64,000 | 0.10% | 2,960,539 |
| 2022-10-10 | 2022-10-06 | 1.050 | 2,988,102 | +15,000 | 0.09% | 3,137,507 |
| 2022-10-07 | 2022-10-05 | 1.050 | 2,973,102 | +22,000 | 0.09% | 3,121,757 |
| 2022-10-06 | 2022-10-03 | 1.060 | 2,951,102 | -20,000 | 0.09% | 3,128,168 |
| 2022-10-05 | 2022-09-30 | 0.970 | 2,971,102 | +19,000 | 0.09% | 2,881,969 |
| 2022-09-30 | 2022-09-28 | 1.060 | 2,952,102 | +135,000 | 0.09% | 3,129,228 |
| 2022-09-28 | 2022-09-26 | 1.190 | 2,817,102 | +10,000 | 0.09% | 3,352,351 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,807,102 | +13,000 | 0.09% | 3,480,806 |
| 2022-09-26 | 2022-09-22 | 1.340 | 2,794,102 | +12,000 | 0.09% | 3,744,097 |
| 2022-09-22 | 2022-09-20 | 1.410 | 2,782,102 | +30,000 | 0.09% | 3,922,764 |
| 2022-09-21 | 2022-09-19 | 1.430 | 2,752,102 | -12,000 | 0.09% | 3,935,506 |
| 2022-09-20 | 2022-09-16 | 1.530 | 2,764,102 | -18,000 | 0.09% | 4,229,076 |
| 2022-09-19 | 2022-09-15 | 1.550 | 2,782,102 | +14,000 | 0.09% | 4,312,258 |
| 2022-09-16 | 2022-09-14 | 1.460 | 2,768,102 | +2,000 | 0.09% | 4,041,429 |
| 2022-09-15 | 2022-09-13 | 1.470 | 2,766,102 | +48,000 | 0.09% | 4,066,170 |
| 2022-09-13 | 2022-09-08 | 1.320 | 2,718,102 | +33,000 | 0.09% | 3,587,895 |
| 2022-09-07 | 2022-09-05 | 1.360 | 2,685,102 | -20,000 | 0.08% | 3,651,739 |
| 2022-09-06 | 2022-09-02 | 1.370 | 2,705,102 | +10,000 | 0.08% | 3,705,990 |
| 2022-09-05 | 2022-09-01 | 1.450 | 2,695,102 | +50,000 | 0.08% | 3,907,898 |
| 2022-09-02 | 2022-08-31 | 1.420 | 2,645,102 | +40,000 | 0.08% | 3,756,045 |
| 2022-09-01 | 2022-08-30 | 1.460 | 2,605,102 | -5,000 | 0.08% | 3,803,449 |
| 2022-08-30 | 2022-08-26 | 1.510 | 2,610,102 | -342,000 | 0.08% | 3,941,254 |
| 2022-08-29 | 2022-08-25 | 1.410 | 2,952,102 | +340,000 | 0.09% | 4,162,464 |
| 2022-08-26 | 2022-08-24 | 1.410 | 2,612,102 | +2,000 | 0.08% | 3,683,064 |
| 2022-08-23 | 2022-08-19 | 1.540 | 2,610,102 | -10,000 | 0.08% | 4,019,557 |
| 2022-08-18 | 2022-08-16 | 1.520 | 2,620,102 | -15,000 | 0.08% | 3,982,555 |
| 2022-08-17 | 2022-08-15 | 1.460 | 2,635,102 | -10,000 | 0.08% | 3,847,249 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,645,102 | +10,000 | 0.08% | 4,020,555 |
| 2022-08-15 | 2022-08-11 | 1.470 | 2,635,102 | -20,000 | 0.08% | 3,873,600 |
| 2022-08-12 | 2022-08-10 | 1.470 | 2,655,102 | -28,500 | 0.08% | 3,903,000 |
| 2022-08-11 | 2022-08-09 | 1.550 | 2,683,602 | +10,000 | 0.08% | 4,159,583 |
| 2022-08-09 | 2022-08-05 | 1.570 | 2,673,602 | +18,000 | 0.08% | 4,197,555 |
| 2022-08-08 | 2022-08-04 | 1.480 | 2,655,602 | +20,000 | 0.08% | 3,930,291 |
| 2022-08-05 | 2022-08-03 | 1.450 | 2,635,602 | +2,000 | 0.08% | 3,821,623 |
| 2022-08-03 | 2022-08-01 | 1.580 | 2,633,602 | -6,000 | 0.08% | 4,161,091 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,639,602 | +24,500 | 0.08% | 4,777,680 |
| 2022-07-22 | 2022-07-20 | 1.680 | 2,615,102 | +1,000 | 0.08% | 4,393,371 |
| 2022-07-21 | 2022-07-19 | 1.700 | 2,614,102 | +10,000 | 0.08% | 4,443,973 |
| 2022-07-20 | 2022-07-18 | 1.730 | 2,604,102 | +26,000 | 0.08% | 4,505,096 |
| 2022-07-19 | 2022-07-15 | 1.560 | 2,578,102 | +84,000 | 0.08% | 4,021,839 |
| 2022-07-18 | 2022-07-14 | 1.700 | 2,494,102 | -9,000 | 0.08% | 4,239,973 |
| 2022-07-15 | 2022-07-13 | 1.770 | 2,503,102 | +47,000 | 0.08% | 4,430,491 |
| 2022-07-14 | 2022-07-12 | 1.840 | 2,456,102 | +127,000 | 0.08% | 4,519,228 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,329,102 | +97,000 | 0.07% | 4,658,204 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,232,102 | +23,000 | 0.07% | 4,977,587 |
| 2022-07-08 | 2022-07-06 | 2.320 | 2,209,102 | +11,000 | 0.07% | 5,125,117 |
| 2022-07-07 | 2022-07-05 | 2.320 | 2,198,102 | +10,000 | 0.07% | 5,099,597 |
| 2022-07-06 | 2022-07-04 | 2.360 | 2,188,102 | +43,000 | 0.07% | 5,163,921 |
| 2022-07-04 | 2022-06-29 | 2.450 | 2,145,102 | +4,000 | 0.07% | 5,255,500 |
| 2022-06-28 | 2022-06-24 | 2.410 | 2,141,102 | +10,000 | 0.07% | 5,160,056 |
| 2022-06-27 | 2022-06-23 | 2.480 | 2,131,102 | -30,000 | 0.07% | 5,285,133 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,161,102 | -28,000 | 0.07% | 5,013,757 |
| 2022-06-23 | 2022-06-21 | 2.410 | 2,189,102 | -34,000 | 0.07% | 5,275,736 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,223,102 | -22,000 | 0.07% | 5,179,828 |
| 2022-06-21 | 2022-06-17 | 2.050 | 2,245,102 | +7,000 | 0.07% | 4,602,459 |
| 2022-06-17 | 2022-06-15 | 2.180 | 2,238,102 | +54,000 | 0.07% | 4,879,062 |
| 2022-06-16 | 2022-06-14 | 2.100 | 2,184,102 | +29,000 | 0.07% | 4,586,614 |
| 2022-06-15 | 2022-06-13 | 2.160 | 2,155,102 | +113,000 | 0.07% | 4,655,020 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,042,102 | -13,000 | 0.06% | 5,043,992 |
| 2022-06-10 | 2022-06-08 | 2.380 | 2,055,102 | +2,000 | 0.06% | 4,891,143 |
| 2022-06-09 | 2022-06-07 | 2.280 | 2,053,102 | +15,000 | 0.06% | 4,681,073 |
| 2022-06-08 | 2022-06-06 | 2.260 | 2,038,102 | -5,000 | 0.06% | 4,606,111 |
| 2022-06-06 | 2022-06-01 | 2.430 | 2,043,102 | +33,000 | 0.06% | 4,964,738 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,010,102 | -60,000 | 0.06% | 4,964,952 |
| 2022-05-31 | 2022-05-27 | 2.360 | 2,070,102 | +60,000 | 0.07% | 4,885,441 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,010,102 | +10,000 | 0.06% | 4,743,841 |
| 2022-05-27 | 2022-05-25 | 2.360 | 2,000,102 | -2,000 | 0.06% | 4,720,241 |
| 2022-05-26 | 2022-05-24 | 2.360 | 2,002,102 | -12,000 | 0.06% | 4,724,961 |
| 2022-05-23 | 2022-05-19 | 2.630 | 2,014,102 | +20,000 | 0.06% | 5,297,088 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,994,102 | +20,000 | 0.06% | 5,144,783 |
| 2022-05-18 | 2022-05-16 | 2.510 | 1,974,102 | +30,000 | 0.06% | 4,954,996 |
| 2022-05-17 | 2022-05-13 | 2.410 | 1,944,102 | +20,000 | 0.06% | 4,685,286 |
| 2022-05-16 | 2022-05-12 | 2.370 | 1,924,102 | +20,000 | 0.06% | 4,560,122 |
| 2022-05-13 | 2022-05-11 | 2.700 | 1,904,102 | +10,000 | 0.06% | 5,141,075 |
| 2022-05-10 | 2022-05-05 | 2.970 | 1,894,102 | -1,000 | 0.06% | 5,625,483 |
| 2022-05-06 | 2022-05-04 | 2.920 | 1,895,102 | +6,000 | 0.06% | 5,533,698 |
| 2022-05-05 | 2022-05-03 | 2.960 | 1,889,102 | -10,000 | 0.06% | 5,591,742 |
| 2022-05-04 | 2022-04-29 | 2.860 | 1,899,102 | -16,000 | 0.06% | 5,431,432 |
| 2022-05-03 | 2022-04-28 | 2.630 | 1,915,102 | +10,000 | 0.06% | 5,036,718 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,905,102 | +5,000 | 0.06% | 4,934,214 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,900,102 | -7,000 | 0.06% | 4,978,267 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,907,102 | +55,000 | 0.06% | 5,282,673 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,852,102 | +33,500 | 0.06% | 5,093,280 |
| 2022-04-22 | 2022-04-20 | 3.040 | 1,818,602 | +15,000 | 0.06% | 5,528,550 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,803,602 | -10,000 | 0.06% | 5,825,634 |
| 2022-04-20 | 2022-04-14 | 3.530 | 1,813,602 | -3,000 | 0.06% | 6,402,015 |
| 2022-04-19 | 2022-04-13 | 3.270 | 1,816,602 | +10,000 | 0.06% | 5,940,289 |
| 2022-04-13 | 2022-04-11 | 3.220 | 1,806,602 | +28,000 | 0.06% | 5,817,258 |
| 2022-04-12 | 2022-04-08 | 3.590 | 1,778,602 | +20,000 | 0.06% | 6,385,181 |
| 2022-04-11 | 2022-04-07 | 3.500 | 1,758,602 | -3,000 | 0.06% | 6,155,107 |
| 2022-04-08 | 2022-04-06 | 3.710 | 1,761,602 | +6,000 | 0.06% | 6,535,543 |
| 2022-04-07 | 2022-04-04 | 3.610 | 1,755,602 | -29,000 | 0.06% | 6,337,723 |
| 2022-04-06 | 2022-04-01 | 3.260 | 1,784,602 | +15,000 | 0.06% | 5,817,803 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,769,602 | -25,000 | 0.06% | 5,733,510 |
| 2022-04-01 | 2022-03-30 | 3.540 | 1,794,602 | -4,000 | 0.06% | 6,352,891 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,798,602 | -6,000 | 0.06% | 5,611,638 |
| 2022-03-29 | 2022-03-25 | 3.300 | 1,804,602 | -2,000 | 0.06% | 5,955,187 |
| 2022-03-28 | 2022-03-24 | 3.290 | 1,806,602 | +20,000 | 0.06% | 5,943,721 |
| 2022-03-25 | 2022-03-23 | 3.480 | 1,786,602 | -110,000 | 0.06% | 6,217,375 |
| 2022-03-24 | 2022-03-22 | 3.440 | 1,896,602 | +19,000 | 0.06% | 6,524,311 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,877,602 | +6,000 | 0.06% | 6,196,087 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,871,602 | -3,000 | 0.06% | 6,400,879 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,874,602 | +22,000 | 0.06% | 6,542,361 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,852,602 | +2,000 | 0.06% | 4,353,615 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,850,602 | +5,000 | 0.06% | 4,885,589 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,845,602 | +36,000 | 0.06% | 5,333,790 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,809,602 | +132,000 | 0.06% | 5,121,174 |
| 2022-03-08 | 2022-03-04 | 3.380 | 1,677,602 | +30,000 | 0.05% | 5,670,295 |
| 2022-03-07 | 2022-03-03 | 3.620 | 1,647,602 | -20,000 | 0.05% | 5,964,319 |
| 2022-03-04 | 2022-03-02 | 3.500 | 1,667,602 | +50,000 | 0.05% | 5,836,607 |
| 2022-03-02 | 2022-02-28 | 3.650 | 1,617,602 | +70,000 | 0.05% | 5,904,247 |
| 2022-03-01 | 2022-02-25 | 3.770 | 1,547,602 | +47,000 | 0.05% | 5,834,460 |
| 2022-02-28 | 2022-02-24 | 3.880 | 1,500,602 | +65,000 | 0.05% | 5,822,336 |
| 2022-02-25 | 2022-02-23 | 4.100 | 1,435,602 | +7,000 | 0.05% | 5,885,968 |
| 2022-02-22 | 2022-02-18 | 4.360 | 1,428,602 | +25,000 | 0.04% | 6,228,705 |
| 2022-02-17 | 2022-02-15 | 4.340 | 1,403,602 | +35,000 | 0.04% | 6,091,633 |
| 2022-02-16 | 2022-02-14 | 4.380 | 1,368,602 | -17,000 | 0.04% | 5,994,477 |
| 2022-02-15 | 2022-02-11 | 4.720 | 1,385,602 | -60,000 | 0.04% | 6,540,041 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,445,602 | -78,000 | 0.05% | 6,404,017 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,523,602 | +16,000 | 0.05% | 6,262,004 |
| 2022-02-10 | 2022-02-08 | 4.060 | 1,507,602 | +4,000 | 0.05% | 6,120,864 |
| 2022-02-09 | 2022-02-07 | 4.170 | 1,503,602 | +10,000 | 0.05% | 6,270,020 |
| 2022-02-08 | 2022-02-04 | 4.230 | 1,493,602 | +5,000 | 0.05% | 6,317,936 |
| 2022-02-07 | 2022-01-31 | 4.240 | 1,488,602 | +14,000 | 0.05% | 6,311,672 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,474,602 | +238,000 | 0.05% | 6,222,820 |
| 2022-01-26 | 2022-01-24 | 5.000 | 1,236,602 | +5,000 | 0.04% | 6,183,010 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,231,602 | +6,000 | 0.04% | 6,355,066 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,225,602 | -8,000 | 0.04% | 5,564,233 |
| 2022-01-20 | 2022-01-18 | 4.350 | 1,233,602 | +6,000 | 0.04% | 5,366,169 |
| 2022-01-19 | 2022-01-17 | 4.400 | 1,227,602 | +20,000 | 0.04% | 5,401,449 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,207,602 | -113,000 | 0.04% | 5,434,209 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,320,602 | +50,000 | 0.04% | 6,563,392 |
| 2022-01-13 | 2022-01-11 | 5.230 | 1,270,602 | -24,000 | 0.04% | 6,645,248 |
| 2022-01-12 | 2022-01-10 | 5.020 | 1,294,602 | -10,000 | 0.04% | 6,498,902 |
| 2022-01-11 | 2022-01-07 | 4.820 | 1,304,602 | -19,000 | 0.04% | 6,288,182 |
| 2022-01-10 | 2022-01-06 | 4.640 | 1,323,602 | +20,000 | 0.04% | 6,141,513 |
| 2022-01-06 | 2022-01-04 | 4.890 | 1,303,602 | +10,000 | 0.04% | 6,374,614 |
| 2022-01-05 | 2022-01-03 | 4.810 | 1,293,602 | +20,000 | 0.04% | 6,222,226 |
| 2022-01-04 | 2021-12-31 | 5.100 | 1,273,602 | +23,000 | 0.04% | 6,495,370 |
| 2021-12-29 | 2021-12-24 | 5.040 | 1,250,602 | +2,000 | 0.04% | 6,303,034 |
| 2021-12-23 | 2021-12-21 | 5.040 | 1,248,602 | -10,000 | 0.04% | 6,292,954 |
| 2021-12-22 | 2021-12-20 | 4.850 | 1,258,602 | +32,000 | 0.04% | 6,104,220 |
| 2021-12-21 | 2021-12-17 | 5.300 | 1,226,602 | +3,000 | 0.04% | 6,500,991 |
| 2021-12-20 | 2021-12-16 | 5.550 | 1,223,602 | -32,000 | 0.04% | 6,790,991 |
| 2021-12-17 | 2021-12-15 | 5.250 | 1,255,602 | +7,000 | 0.04% | 6,591,910 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,248,602 | +66,500 | 0.04% | 6,667,535 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,182,102 | +5,000 | 0.04% | 6,915,297 |
| 2021-12-14 | 2021-12-10 | 6.120 | 1,177,102 | +10,000 | 0.04% | 7,203,864 |
| 2021-12-13 | 2021-12-09 | 6.280 | 1,167,102 | -13,500 | 0.04% | 7,329,401 |
| 2021-12-09 | 2021-12-07 | 6.200 | 1,180,602 | +10,000 | 0.04% | 7,319,732 |
| 2021-12-03 | 2021-12-01 | 5.730 | 1,170,602 | +5,000 | 0.04% | 6,707,549 |
| 2021-12-02 | 2021-11-30 | 5.780 | 1,165,602 | +25,000 | 0.04% | 6,737,180 |
| 2021-12-01 | 2021-11-29 | 6.070 | 1,140,602 | +33,000 | 0.04% | 6,923,454 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,107,602 | +70,000 | 0.03% | 6,911,436 |
| 2021-11-26 | 2021-11-24 | 6.730 | 1,037,602 | +55,000 | 0.03% | 6,983,061 |
| 2021-11-24 | 2021-11-22 | 6.720 | 982,602 | +17,500 | 0.03% | 6,603,085 |
| 2021-11-23 | 2021-11-19 | 7.140 | 965,102 | -17,500 | 0.03% | 6,890,828 |
| 2021-11-22 | 2021-11-18 | 6.850 | 982,602 | +72,500 | 0.03% | 6,730,824 |
| 2021-11-19 | 2021-11-17 | 7.100 | 910,102 | -10,000 | 0.03% | 6,461,724 |
| 2021-11-18 | 2021-11-16 | 7.320 | 920,102 | -7,500 | 0.03% | 6,735,147 |
| 2021-11-17 | 2021-11-15 | 7.000 | 927,602 | +35,500 | 0.03% | 6,493,214 |
| 2021-11-16 | 2021-11-12 | 7.570 | 892,102 | -4,000 | 0.03% | 6,753,212 |
| 2021-11-15 | 2021-11-11 | 7.470 | 896,102 | -22,500 | 0.03% | 6,693,882 |
| 2021-11-12 | 2021-11-10 | 6.860 | 918,602 | -10,000 | 0.03% | 6,301,610 |
| 2021-11-11 | 2021-11-09 | 6.180 | 928,602 | +10,000 | 0.03% | 5,738,760 |
| 2021-11-08 | 2021-11-04 | 6.650 | 918,602 | +8,000 | 0.03% | 6,108,703 |
| 2021-11-01 | 2021-10-28 | 6.800 | 910,602 | +5,000 | 0.03% | 6,192,094 |
| 2021-10-29 | 2021-10-27 | 6.880 | 905,602 | +33,000 | 0.03% | 6,230,542 |
| 2021-10-28 | 2021-10-26 | 7.050 | 872,602 | +36,500 | 0.03% | 6,151,844 |
| 2021-10-27 | 2021-10-25 | 7.720 | 836,102 | -32,000 | 0.03% | 6,454,707 |
| 2021-10-26 | 2021-10-22 | 8.110 | 868,102 | -20,000 | 0.03% | 7,040,307 |
| 2021-10-25 | 2021-10-21 | 7.650 | 888,102 | +40,000 | 0.03% | 6,793,980 |
| 2021-10-22 | 2021-10-20 | 7.170 | 848,102 | -5,000 | 0.03% | 6,080,891 |
| 2021-10-20 | 2021-10-18 | 6.990 | 853,102 | -2,500 | 0.03% | 5,963,183 |
| 2021-10-19 | 2021-10-15 | 6.800 | 855,602 | +7,500 | 0.03% | 5,818,094 |
| 2021-10-18 | 2021-10-12 | 6.990 | 848,102 | +5,000 | 0.03% | 5,928,233 |
| 2021-10-15 | 2021-10-11 | 6.950 | 843,102 | +5,000 | 0.03% | 5,859,559 |
| 2021-10-08 | 2021-10-06 | 7.250 | 838,102 | +10,000 | 0.03% | 6,076,240 |
| 2021-10-07 | 2021-10-05 | 7.290 | 828,102 | -3,000 | 0.03% | 6,036,864 |
| 2021-10-06 | 2021-10-04 | 7.720 | 831,102 | -50,000 | 0.03% | 6,416,107 |
| 2021-10-05 | 2021-09-30 | 7.610 | 881,102 | +27,000 | 0.03% | 6,705,186 |
| 2021-09-30 | 2021-09-28 | 6.990 | 854,102 | +4,500 | 0.03% | 5,970,173 |
| 2021-09-27 | 2021-09-23 | 7.040 | 849,602 | -28,000 | 0.03% | 5,981,198 |
| 2021-09-24 | 2021-09-21 | 6.400 | 877,602 | -49,000 | 0.03% | 5,616,653 |
| 2021-09-23 | 2021-09-20 | 6.030 | 926,602 | -10,000 | 0.03% | 5,587,410 |
| 2021-09-21 | 2021-09-17 | 6.120 | 936,602 | +10,000 | 0.03% | 5,732,004 |
| 2021-09-20 | 2021-09-16 | 6.300 | 926,602 | +6,000 | 0.03% | 5,837,593 |
| 2021-09-17 | 2021-09-15 | 7.626 | 920,602 | -22,000 | 0.03% | 7,020,221 |
| 2021-09-16 | 2021-09-14 | 7.882 | 942,602 | +46,610 | 0.03% | 7,429,261 |
| 2021-09-15 | 2021-09-13 | 8.340 | 895,992 | +8,438 | 0.03% | 7,472,806 |
| 2021-09-14 | 2021-09-10 | 8.138 | 887,554 | +17,346 | 0.03% | 7,222,576 |
| 2021-09-13 | 2021-09-09 | 7.700 | 870,208 | +86,261 | 0.03% | 6,700,899 |
| 2021-09-10 | 2021-09-08 | 8.031 | 783,947 | +11,252 | 0.03% | 6,295,852 |
| 2021-09-09 | 2021-09-07 | 8.084 | 772,695 | +16,877 | 0.03% | 6,246,692 |
| 2021-09-08 | 2021-09-06 | 8.468 | 755,818 | +60,945 | 0.03% | 6,400,451 |
| 2021-09-07 | 2021-09-03 | 8.703 | 694,873 | +18,753 | 0.02% | 6,047,396 |
| 2021-09-06 | 2021-09-02 | 8.852 | 676,120 | +937 | 0.02% | 5,985,145 |
| 2021-09-02 | 2021-08-31 | 8.746 | 675,183 | +49,226 | 0.02% | 5,904,840 |
| 2021-09-01 | 2021-08-30 | 8.564 | 625,957 | +30,003 | 0.02% | 5,360,840 |
| 2021-08-31 | 2021-08-27 | 8.884 | 595,954 | +14,065 | 0.02% | 5,294,568 |
| 2021-08-27 | 2021-08-25 | 9.289 | 581,889 | -4,688 | 0.02% | 5,405,441 |
| 2021-08-25 | 2021-08-23 | 8.682 | 586,577 | +56,257 | 0.02% | 5,092,397 |
| 2021-08-24 | 2021-08-20 | 9.002 | 530,320 | +4,688 | 0.02% | 4,773,680 |
| 2021-08-20 | 2021-08-18 | 9.759 | 525,632 | -18,752 | 0.02% | 5,129,508 |
| 2021-08-17 | 2021-08-13 | 9.663 | 544,384 | +10,313 | 0.02% | 5,260,250 |
| 2021-08-16 | 2021-08-12 | 9.823 | 534,071 | +4,688 | 0.02% | 5,246,038 |
| 2021-08-13 | 2021-08-11 | 10.196 | 529,383 | +2,813 | 0.02% | 5,397,600 |
| 2021-08-06 | 2021-08-04 | 9.492 | 526,570 | -1,129 | 0.02% | 4,998,261 |
| 2021-08-05 | 2021-08-03 | 9.353 | 527,699 | +937 | 0.02% | 4,935,813 |
| 2021-08-04 | 2021-08-02 | 9.460 | 526,762 | +4,688 | 0.02% | 4,983,229 |
| 2021-08-03 | 2021-07-30 | 9.087 | 522,074 | +2,813 | 0.02% | 4,743,998 |
| 2021-08-02 | 2021-07-29 | 9.481 | 519,261 | +2,813 | 0.02% | 4,923,345 |
| 2021-07-30 | 2021-07-28 | 9.439 | 516,448 | +1,875 | 0.02% | 4,874,642 |
| 2021-07-28 | 2021-07-26 | 9.684 | 514,573 | +9,376 | 0.02% | 4,983,169 |
| 2021-07-27 | 2021-07-23 | 10.612 | 505,197 | -45,943 | 0.02% | 5,361,134 |
| 2021-07-26 | 2021-07-22 | 10.879 | 551,140 | -469 | 0.02% | 5,995,631 |
| 2021-07-15 | 2021-07-13 | 10.964 | 551,609 | -9,376 | 0.02% | 6,047,798 |
| 2021-07-12 | 2021-07-08 | 10.793 | 560,985 | +4,688 | 0.02% | 6,054,867 |
| 2021-07-08 | 2021-07-06 | 11.028 | 556,297 | -3,750 | 0.02% | 6,134,795 |
| 2021-07-07 | 2021-07-05 | 10.985 | 560,047 | +9,376 | 0.02% | 6,152,258 |
| 2021-07-06 | 2021-07-02 | 11.028 | 550,671 | -3,751 | 0.02% | 6,072,752 |
| 2021-07-02 | 2021-06-29 | 11.348 | 554,422 | +4,688 | 0.02% | 6,291,510 |
| 2021-06-28 | 2021-06-24 | 11.604 | 549,734 | -9,376 | 0.02% | 6,379,025 |
| 2021-06-23 | 2021-06-21 | 10.943 | 559,110 | +4,688 | 0.02% | 6,118,112 |
| 2021-06-22 | 2021-06-18 | 11.028 | 554,422 | +1,876 | 0.02% | 6,114,118 |
| 2021-06-21 | 2021-06-17 | 11.412 | 552,546 | +1,875 | 0.02% | 6,305,580 |
| 2021-06-16 | 2021-06-11 | 11.924 | 550,671 | -14,065 | 0.02% | 6,566,090 |
| 2021-06-15 | 2021-06-10 | 13.419 | 564,736 | +8,439 | 0.02% | 7,578,156 |
| 2021-06-11 | 2021-06-09 | 13.487 | 556,297 | +39,017 | 0.02% | 7,502,552 |
| 2021-06-10 | 2021-06-08 | 13.351 | 517,280 | +3,547 | 0.02% | 6,906,349 |
| 2021-06-09 | 2021-06-07 | 13.306 | 513,733 | -887 | 0.02% | 6,835,819 |
| 2021-06-08 | 2021-06-04 | 13.464 | 514,620 | +13,302 | 0.02% | 6,928,865 |
| 2021-06-07 | 2021-06-03 | 13.509 | 501,318 | +12,415 | 0.02% | 6,772,379 |
| 2021-06-01 | 2021-05-28 | 13.329 | 488,903 | +8,868 | 0.02% | 6,516,453 |
| 2021-05-31 | 2021-05-27 | 13.644 | 480,035 | -3,547 | 0.02% | 6,549,820 |
| 2021-05-28 | 2021-05-26 | 13.261 | 483,582 | -4,434 | 0.02% | 6,412,813 |
| 2021-05-25 | 2021-05-21 | 12.810 | 488,016 | -3,990 | 0.02% | 6,251,489 |
| 2021-05-24 | 2021-05-20 | 12.720 | 492,006 | +13,302 | 0.02% | 6,258,217 |
| 2021-05-21 | 2021-05-18 | 12.923 | 478,704 | -444 | 0.02% | 6,186,183 |
| 2021-05-20 | 2021-05-17 | 12.697 | 479,148 | +5,321 | 0.02% | 6,083,860 |
| 2021-05-18 | 2021-05-14 | 12.855 | 473,827 | -8,425 | 0.02% | 6,091,101 |
| 2021-05-17 | 2021-05-13 | 12.675 | 482,252 | +8,425 | 0.02% | 6,112,396 |
| 2021-05-14 | 2021-05-12 | 12.900 | 473,827 | +4,877 | 0.02% | 6,112,473 |
| 2021-05-13 | 2021-05-11 | 13.171 | 468,950 | +887 | 0.02% | 6,176,472 |
| 2021-05-12 | 2021-05-10 | 13.396 | 468,063 | +12,859 | 0.02% | 6,270,351 |
| 2021-05-11 | 2021-05-07 | 13.938 | 455,204 | -4,434 | 0.02% | 6,344,474 |
| 2021-05-07 | 2021-05-05 | 14.096 | 459,638 | -8,868 | 0.02% | 6,478,837 |
| 2021-05-05 | 2021-05-03 | 13.712 | 468,506 | +8,868 | 0.02% | 6,424,212 |
| 2021-05-03 | 2021-04-29 | 14.253 | 459,638 | +13,302 | 0.02% | 6,551,400 |
| 2021-04-30 | 2021-04-28 | 14.208 | 446,336 | +8,868 | 0.02% | 6,341,669 |
| 2021-04-26 | 2021-04-22 | 14.637 | 437,468 | +35,472 | 0.02% | 6,403,127 |
| 2021-04-14 | 2021-04-12 | 14.817 | 401,996 | +7,095 | 0.01% | 5,956,460 |
| 2021-04-13 | 2021-04-09 | 14.975 | 394,901 | +887 | 0.01% | 5,913,675 |
| 2021-04-01 | 2021-03-30 | 15.561 | 394,014 | +1,773 | 0.01% | 6,131,431 |
| 2021-03-31 | 2021-03-29 | 15.404 | 392,241 | -19,509 | 0.01% | 6,041,918 |
| 2021-03-30 | 2021-03-26 | 14.953 | 411,750 | -4,435 | 0.01% | 6,156,704 |
| 2021-03-26 | 2021-03-24 | 14.163 | 416,185 | -1,773 | 0.01% | 5,894,503 |
| 2021-03-23 | 2021-03-19 | 14.614 | 417,958 | +8,868 | 0.01% | 6,108,137 |
| 2021-03-22 | 2021-03-18 | 15.313 | 409,090 | -5,764 | 0.01% | 6,264,548 |
| 2021-03-19 | 2021-03-17 | 14.750 | 414,854 | -54,982 | 0.01% | 6,118,911 |
| 2021-03-18 | 2021-03-16 | 14.253 | 469,836 | -1,774 | 0.02% | 6,696,756 |
| 2021-03-17 | 2021-03-15 | 13.983 | 471,610 | +43,010 | 0.02% | 6,594,408 |
| 2021-03-16 | 2021-03-12 | 13.532 | 428,600 | -10,641 | 0.02% | 5,799,687 |
| 2021-03-15 | 2021-03-11 | 13.193 | 439,241 | -32,812 | 0.02% | 5,795,085 |
| 2021-03-12 | 2021-03-10 | 12.810 | 472,053 | -6,208 | 0.02% | 6,047,003 |
| 2021-03-11 | 2021-03-09 | 12.584 | 478,261 | +26,604 | 0.02% | 6,018,666 |
| 2021-03-10 | 2021-03-08 | 12.494 | 451,657 | +15,076 | 0.02% | 5,643,124 |
| 2021-03-05 | 2021-03-03 | 13.487 | 436,581 | +17,736 | 0.02% | 5,887,991 |
| 2021-03-04 | 2021-03-02 | 13.509 | 418,845 | -11,972 | 0.01% | 5,658,239 |
| 2021-03-03 | 2021-03-01 | 13.419 | 430,817 | +4,434 | 0.02% | 5,781,106 |
| 2021-03-02 | 2021-02-26 | 13.261 | 426,383 | -73,161 | 0.02% | 5,654,293 |
| 2021-03-01 | 2021-02-25 | 14.253 | 499,544 | +43,453 | 0.02% | 7,120,196 |
| 2021-02-26 | 2021-02-24 | 11.524 | 456,091 | +15,076 | 0.02% | 5,256,220 |
| 2021-02-24 | 2021-02-22 | 11.976 | 441,015 | -7,095 | 0.02% | 5,281,399 |
| 2021-02-23 | 2021-02-19 | 11.998 | 448,110 | +3,548 | 0.02% | 5,376,472 |
| 2021-02-09 | 2021-02-05 | 11.727 | 444,562 | -5,321 | 0.02% | 5,213,589 |
| 2021-02-08 | 2021-02-04 | 11.705 | 449,883 | +5,321 | 0.02% | 5,265,845 |
| 2021-02-05 | 2021-02-03 | 11.818 | 444,562 | +5,321 | 0.02% | 5,253,693 |
| 2021-02-04 | 2021-02-02 | 11.953 | 439,241 | -5,321 | 0.02% | 5,250,248 |
| 2021-02-02 | 2021-01-29 | 11.637 | 444,562 | -7,095 | 0.02% | 5,173,484 |
| 2021-02-01 | 2021-01-28 | 11.840 | 451,657 | +6,208 | 0.02% | 5,347,726 |
| 2021-01-26 | 2021-01-22 | 13.171 | 445,449 | +8,868 | 0.02% | 5,866,944 |
| 2021-01-22 | 2021-01-20 | 13.735 | 436,581 | -4,434 | 0.02% | 5,996,298 |
| 2021-01-21 | 2021-01-19 | 13.532 | 441,015 | -41,237 | 0.02% | 5,967,683 |
| 2021-01-20 | 2021-01-18 | 12.269 | 482,252 | +1,774 | 0.02% | 5,916,625 |
| 2021-01-15 | 2021-01-13 | 11.953 | 480,478 | -13,302 | 0.02% | 5,743,154 |
| 2021-01-14 | 2021-01-12 | 12.224 | 493,780 | -13,302 | 0.02% | 6,035,787 |
| 2021-01-12 | 2021-01-08 | 12.111 | 507,082 | -1,774 | 0.02% | 6,141,205 |
| 2021-01-08 | 2021-01-06 | 11.795 | 508,856 | -27,491 | 0.02% | 6,002,024 |
| 2021-01-06 | 2021-01-04 | 11.141 | 536,347 | +18,623 | 0.02% | 5,975,495 |
| 2021-01-05 | 2020-12-31 | 11.930 | 517,724 | -887 | 0.02% | 6,176,680 |
| 2021-01-04 | 2020-12-29 | 11.412 | 518,611 | -1,773 | 0.02% | 5,918,251 |
| 2020-12-28 | 2020-12-22 | 11.231 | 520,384 | +680 | 0.02% | 5,844,594 |
| 2020-12-23 | 2020-12-21 | 11.164 | 519,704 | +4,434 | 0.02% | 5,801,795 |
| 2020-12-21 | 2020-12-17 | 11.412 | 515,270 | -5,321 | 0.02% | 5,880,124 |
| 2020-12-11 | 2020-12-09 | 10.983 | 520,591 | +1,774 | 0.02% | 5,717,771 |
| 2020-12-08 | 2020-12-04 | 11.231 | 518,817 | +20,840 | 0.02% | 5,826,995 |
| 2020-12-07 | 2020-12-03 | 11.705 | 497,977 | -4,434 | 0.02% | 5,828,781 |
| 2020-12-04 | 2020-12-02 | 11.795 | 502,411 | +8,868 | 0.02% | 5,926,004 |
| 2020-12-01 | 2020-11-27 | 12.088 | 493,543 | -17,736 | 0.02% | 5,966,105 |
| 2020-11-30 | 2020-11-26 | 11.705 | 511,279 | +13,302 | 0.02% | 5,984,480 |
| 2020-11-25 | 2020-11-23 | 12.021 | 497,977 | +20,396 | 0.02% | 5,986,012 |
| 2020-11-24 | 2020-11-20 | 12.427 | 477,581 | -2,660 | 0.02% | 5,934,713 |
| 2020-11-19 | 2020-11-17 | 12.900 | 480,241 | +887 | 0.02% | 6,195,215 |
| 2020-11-18 | 2020-11-16 | 12.878 | 479,354 | +5,320 | 0.02% | 6,172,962 |
| 2020-11-17 | 2020-11-13 | 13.126 | 474,034 | -4,434 | 0.02% | 6,222,051 |
| 2020-11-16 | 2020-11-12 | 13.081 | 478,468 | -18,179 | 0.02% | 6,258,669 |
| 2020-11-12 | 2020-11-10 | 13.103 | 496,647 | -17,293 | 0.02% | 6,507,663 |
| 2020-11-11 | 2020-11-09 | 13.058 | 513,940 | -18,623 | 0.02% | 6,711,075 |
| 2020-11-10 | 2020-11-06 | 12.990 | 532,563 | +8,868 | 0.02% | 6,918,223 |
| 2020-11-09 | 2020-11-05 | 12.652 | 523,695 | -8,868 | 0.02% | 6,625,862 |
| 2020-11-04 | 2020-11-02 | 11.705 | 532,563 | -8,868 | 0.02% | 6,233,608 |
| 2020-11-03 | 2020-10-30 | 11.547 | 541,431 | -15,962 | 0.02% | 6,251,931 |
| 2020-11-02 | 2020-10-29 | 11.389 | 557,393 | +4,434 | 0.02% | 6,348,250 |
| 2020-10-30 | 2020-10-28 | 10.769 | 552,959 | -8,868 | 0.02% | 5,954,803 |
| 2020-10-29 | 2020-10-27 | 11.265 | 561,827 | -1,774 | 0.02% | 6,329,060 |
| 2020-10-27 | 2020-10-22 | 11.547 | 563,601 | -1,774 | 0.02% | 6,507,929 |
| 2020-10-23 | 2020-10-21 | 11.412 | 565,375 | -9,755 | 0.02% | 6,451,909 |
| 2020-10-22 | 2020-10-20 | 11.547 | 575,130 | -6,207 | 0.02% | 6,641,055 |
| 2020-10-21 | 2020-10-19 | 11.524 | 581,337 | -8,868 | 0.02% | 6,699,617 |
| 2020-10-20 | 2020-10-16 | 11.750 | 590,205 | +17,736 | 0.02% | 6,934,924 |
| 2020-10-19 | 2020-10-15 | 11.727 | 572,469 | +27,491 | 0.02% | 6,713,615 |
| 2020-10-16 | 2020-10-14 | 12.269 | 544,978 | +8,868 | 0.02% | 6,686,194 |
| 2020-10-15 | 2020-10-12 | 12.494 | 536,110 | -37,246 | 0.02% | 6,698,303 |
| 2020-10-14 | 2020-10-09 | 12.517 | 573,356 | +12,859 | 0.02% | 7,176,595 |
| 2020-10-12 | 2020-10-08 | 12.742 | 560,497 | +27,491 | 0.02% | 7,142,049 |
| 2020-10-09 | 2020-10-07 | 12.201 | 533,006 | +20,396 | 0.02% | 6,503,250 |
| 2020-10-08 | 2020-10-06 | 20.228 | 512,610 | +32,812 | 0.02% | 10,369,247 |
| 2020-10-07 | 2020-10-05 | 19.710 | 479,798 | +100,265 | 0.02% | 9,457,010 |
| 2020-10-06 | 2020-09-30 | 19.020 | 379,533 | +11,121 | 0.02% | 7,218,647 |
| 2020-10-05 | 2020-09-29 | 18.646 | 368,412 | +6,951 | 0.02% | 6,869,318 |
| 2020-09-30 | 2020-09-28 | 19.336 | 361,461 | -19,810 | 0.02% | 6,989,330 |
| 2020-09-29 | 2020-09-25 | 18.588 | 381,271 | +3,476 | 0.02% | 7,087,142 |
| 2020-09-25 | 2020-09-23 | 19.912 | 377,795 | +1,390 | 0.02% | 7,522,585 |
| 2020-09-23 | 2020-09-21 | 19.451 | 376,405 | +3,475 | 0.02% | 7,321,615 |
| 2020-09-22 | 2020-09-18 | 19.883 | 372,930 | +1,390 | 0.02% | 7,414,984 |
| 2020-09-21 | 2020-09-17 | 19.567 | 371,540 | +3,475 | 0.02% | 7,269,747 |
| 2020-09-18 | 2020-09-16 | 20.372 | 368,065 | -7,645 | 0.02% | 7,498,297 |
| 2020-09-17 | 2020-09-15 | 19.941 | 375,710 | +3,475 | 0.02% | 7,491,880 |
| 2020-09-16 | 2020-09-14 | 19.336 | 372,235 | +5,561 | 0.02% | 7,197,660 |
| 2020-09-11 | 2020-09-09 | 20.792 | 366,674 | +26,412 | 0.02% | 7,623,855 |
| 2020-09-10 | 2020-09-08 | 21.208 | 340,262 | +1,738 | 0.02% | 7,216,395 |
| 2020-09-08 | 2020-09-04 | 21.803 | 338,524 | +1,681 | 0.02% | 7,380,925 |
| 2020-09-07 | 2020-09-03 | 21.952 | 336,843 | -2,689 | 0.02% | 7,394,371 |
| 2020-09-04 | 2020-09-02 | 21.446 | 339,532 | +4,370 | 0.02% | 7,281,709 |
| 2020-09-03 | 2020-09-01 | 21.565 | 335,162 | +13,448 | 0.02% | 7,227,866 |
| 2020-09-02 | 2020-08-31 | 21.922 | 321,714 | +7,396 | 0.02% | 7,052,690 |
| 2020-09-01 | 2020-08-28 | 22.398 | 314,318 | -22,188 | 0.01% | 7,040,144 |
| 2020-08-31 | 2020-08-27 | 22.309 | 336,506 | +25,886 | 0.02% | 7,507,086 |
| 2020-08-28 | 2020-08-26 | 22.636 | 310,620 | +23,533 | 0.01% | 7,031,232 |
| 2020-08-26 | 2020-08-24 | 22.666 | 287,087 | -672 | 0.01% | 6,507,075 |
| 2020-08-25 | 2020-08-21 | 22.785 | 287,759 | +672 | 0.01% | 6,556,545 |
| 2020-08-24 | 2020-08-20 | 22.993 | 287,087 | +1,681 | 0.01% | 6,601,010 |
| 2020-08-21 | 2020-08-19 | 23.142 | 285,406 | -63,876 | 0.01% | 6,604,806 |
| 2020-08-20 | 2020-08-18 | 22.279 | 349,282 | +3,699 | 0.02% | 7,781,716 |
| 2020-08-19 | 2020-08-17 | 22.368 | 345,583 | +3,361 | 0.02% | 7,730,143 |
| 2020-08-18 | 2020-08-14 | 21.774 | 342,222 | -12,439 | 0.02% | 7,451,374 |
| 2020-08-17 | 2020-08-13 | 21.030 | 354,661 | +673 | 0.02% | 7,458,478 |
| 2020-08-13 | 2020-08-11 | 21.238 | 353,988 | -1,681 | 0.02% | 7,518,031 |
| 2020-08-12 | 2020-08-10 | 20.703 | 355,669 | +1,345 | 0.02% | 7,363,302 |
| 2020-08-11 | 2020-08-07 | 20.911 | 354,324 | -2,017 | 0.02% | 7,409,233 |
| 2020-08-10 | 2020-08-06 | 20.941 | 356,341 | +2,353 | 0.02% | 7,462,009 |
| 2020-08-07 | 2020-08-05 | 20.703 | 353,988 | +8,292 | 0.02% | 7,328,500 |
| 2020-08-06 | 2020-08-04 | 20.584 | 345,696 | -11,431 | 0.02% | 7,115,703 |
| 2020-08-05 | 2020-08-03 | 20.822 | 357,127 | +8,741 | 0.02% | 7,435,978 |
| 2020-08-04 | 2020-07-31 | 20.524 | 348,386 | -17,818 | 0.02% | 7,150,347 |
| 2020-07-30 | 2020-07-28 | 18.650 | 366,204 | +672 | 0.02% | 6,829,800 |
| 2020-07-29 | 2020-07-27 | 18.531 | 365,532 | +36,981 | 0.02% | 6,773,775 |
| 2020-07-28 | 2020-07-24 | 19.215 | 328,551 | +6,724 | 0.02% | 6,313,245 |
| 2020-07-24 | 2020-07-22 | 19.543 | 321,827 | -6,724 | 0.02% | 6,289,342 |
| 2020-07-23 | 2020-07-21 | 19.453 | 328,551 | +26,895 | 0.02% | 6,391,428 |
| 2020-07-21 | 2020-07-17 | 18.799 | 301,656 | -26,895 | 0.01% | 5,670,827 |
| 2020-07-20 | 2020-07-16 | 18.829 | 328,551 | +20,171 | 0.02% | 6,186,198 |
| 2020-07-17 | 2020-07-15 | 19.334 | 308,380 | -1,344 | 0.01% | 5,962,342 |
| 2020-07-16 | 2020-07-14 | 19.305 | 309,724 | +28,912 | 0.01% | 5,979,115 |
| 2020-07-15 | 2020-07-13 | 19.810 | 280,812 | +6,724 | 0.01% | 5,562,977 |
| 2020-07-14 | 2020-07-10 | 20.019 | 274,088 | +30,257 | 0.01% | 5,486,842 |
| 2020-07-13 | 2020-07-09 | 20.316 | 243,831 | -10,086 | 0.01% | 4,953,669 |
| 2020-07-10 | 2020-07-08 | 20.524 | 253,917 | +34,964 | 0.01% | 5,211,446 |
| 2020-07-09 | 2020-07-07 | 20.822 | 218,953 | +16,809 | 0.01% | 4,558,965 |
| 2020-07-07 | 2020-07-03 | 21.833 | 202,144 | -13,448 | 0.01% | 4,413,410 |
| 2020-07-06 | 2020-07-02 | 20.792 | 215,592 | -672 | 0.01% | 4,482,571 |
| 2020-07-03 | 2020-06-30 | 19.364 | 216,264 | +4,707 | 0.01% | 4,187,767 |
| 2020-06-30 | 2020-06-26 | 20.494 | 211,557 | -23,533 | 0.01% | 4,335,747 |
| 2020-06-26 | 2020-06-23 | 18.383 | 235,090 | +3,361 | 0.01% | 4,321,554 |
| 2020-06-24 | 2020-06-22 | 18.769 | 231,729 | +6,724 | 0.01% | 4,349,377 |
| 2020-06-23 | 2020-06-19 | 19.067 | 225,005 | -2,689 | 0.01% | 4,290,101 |
| 2020-06-22 | 2020-06-18 | 19.215 | 227,694 | -4,035 | 0.01% | 4,375,236 |
| 2020-06-17 | 2020-06-15 | 17.698 | 231,729 | -20,171 | 0.01% | 4,101,235 |
| 2020-06-11 | 2020-06-09 | 20.069 | 251,900 | -3,362 | 0.01% | 5,055,421 |
| 2020-06-10 | 2020-06-08 | 19.884 | 255,262 | +8,967 | 0.01% | 5,075,678 |
| 2020-06-09 | 2020-06-05 | 19.946 | 246,295 | -7,136 | 0.01% | 4,912,562 |
| 2020-06-08 | 2020-06-04 | 19.607 | 253,431 | +19,138 | 0.01% | 4,968,955 |
| 2020-06-05 | 2020-06-03 | 19.144 | 234,293 | -41,196 | 0.01% | 4,485,378 |
| 2020-06-04 | 2020-06-02 | 18.374 | 275,489 | -3,568 | 0.01% | 5,061,727 |
| 2020-06-03 | 2020-06-01 | 17.880 | 279,057 | -6,163 | 0.01% | 4,989,639 |
| 2020-06-02 | 2020-05-29 | 16.678 | 285,220 | -3,244 | 0.01% | 4,756,915 |
| 2020-06-01 | 2020-05-28 | 16.956 | 288,464 | -16,219 | 0.01% | 4,891,054 |
| 2020-05-29 | 2020-05-27 | 17.017 | 304,683 | +4,542 | 0.01% | 5,184,841 |
| 2020-05-28 | 2020-05-26 | 17.510 | 300,141 | +12,975 | 0.01% | 5,255,594 |
| 2020-05-26 | 2020-05-22 | 17.541 | 287,166 | +21,409 | 0.01% | 5,037,249 |
| 2020-05-20 | 2020-05-18 | 18.713 | 265,757 | -30,492 | 0.01% | 4,973,036 |
| 2020-05-14 | 2020-05-12 | 17.850 | 296,249 | +3,244 | 0.01% | 5,287,905 |
| 2020-05-13 | 2020-05-11 | 18.034 | 293,005 | -19,463 | 0.01% | 5,284,198 |
| 2020-05-12 | 2020-05-08 | 17.880 | 312,468 | -649 | 0.02% | 5,587,039 |
| 2020-05-11 | 2020-05-07 | 17.264 | 313,117 | -12,975 | 0.02% | 5,405,587 |
| 2020-04-29 | 2020-04-27 | 17.325 | 326,092 | -648 | 0.02% | 5,649,690 |
| 2020-04-28 | 2020-04-24 | 16.894 | 326,740 | +12,975 | 0.02% | 5,519,898 |
| 2020-04-23 | 2020-04-21 | 17.017 | 313,765 | +3,243 | 0.02% | 5,339,391 |
| 2020-04-17 | 2020-04-15 | 17.480 | 310,522 | +25,951 | 0.02% | 5,427,797 |
| 2020-04-16 | 2020-04-14 | 18.281 | 284,571 | +4,541 | 0.01% | 5,202,277 |
| 2020-04-07 | 2020-04-03 | 17.356 | 280,030 | +7,785 | 0.01% | 4,860,278 |
| 2020-04-03 | 2020-04-01 | 16.801 | 272,245 | +6,488 | 0.01% | 4,574,089 |
| 2020-04-01 | 2020-03-30 | 16.401 | 265,757 | -27,248 | 0.01% | 4,358,575 |
| 2020-03-31 | 2020-03-27 | 16.894 | 293,005 | +12,326 | 0.01% | 4,949,984 |
| 2020-03-30 | 2020-03-26 | 16.031 | 280,679 | -1,297 | 0.01% | 4,499,471 |
| 2020-03-27 | 2020-03-25 | 14.751 | 281,976 | -5,190 | 0.01% | 4,159,511 |
| 2020-03-26 | 2020-03-24 | 13.796 | 287,166 | -12,975 | 0.01% | 3,961,633 |
| 2020-03-25 | 2020-03-23 | 13.426 | 300,141 | +12,975 | 0.01% | 4,029,597 |
| 2020-03-24 | 2020-03-20 | 13.996 | 287,166 | +6,487 | 0.01% | 4,019,176 |
| 2020-03-23 | 2020-03-19 | 13.287 | 280,679 | +6,488 | 0.01% | 3,729,369 |
| 2020-03-18 | 2020-03-16 | 15.414 | 274,191 | -1,298 | 0.01% | 4,226,408 |
| 2020-03-17 | 2020-03-13 | 16.154 | 275,489 | +1,298 | 0.01% | 4,450,243 |
| 2020-03-12 | 2020-03-10 | 16.863 | 274,191 | +12,975 | 0.01% | 4,623,690 |
| 2020-03-11 | 2020-03-09 | 16.832 | 261,216 | +6,488 | 0.01% | 4,396,839 |
| 2020-03-10 | 2020-03-06 | 18.158 | 254,728 | +14,272 | 0.01% | 4,625,303 |
| 2020-03-06 | 2020-03-04 | 18.219 | 240,456 | -12,975 | 0.01% | 4,380,980 |
| 2020-03-04 | 2020-03-02 | 18.065 | 253,431 | -12,975 | 0.01% | 4,578,313 |
| 2020-03-03 | 2020-02-28 | 17.603 | 266,406 | -649 | 0.01% | 4,689,519 |
| 2020-02-28 | 2020-02-26 | 17.387 | 267,055 | -1,297 | 0.01% | 4,643,313 |
| 2020-02-25 | 2020-02-21 | 17.418 | 268,352 | -7,137 | 0.01% | 4,674,137 |
| 2020-02-24 | 2020-02-20 | 17.387 | 275,489 | -3,243 | 0.01% | 4,789,956 |
| 2020-02-17 | 2020-02-13 | 17.449 | 278,732 | -9,732 | 0.01% | 4,863,528 |
| 2020-02-14 | 2020-02-12 | 16.956 | 288,464 | +1,298 | 0.01% | 4,891,054 |
| 2020-02-13 | 2020-02-11 | 16.771 | 287,166 | -2,920 | 0.01% | 4,815,929 |
| 2020-02-10 | 2020-02-06 | 16.123 | 290,086 | -2,595 | 0.01% | 4,677,100 |
| 2020-02-06 | 2020-02-04 | 15.969 | 292,681 | +8,434 | 0.01% | 4,673,825 |
| 2020-02-05 | 2020-02-03 | 15.692 | 284,247 | -3,244 | 0.01% | 4,460,277 |
| 2020-02-04 | 2020-01-31 | 15.692 | 287,491 | -68,196 | 0.01% | 4,511,181 |
| 2020-02-03 | 2020-01-30 | 15.476 | 355,687 | -14,922 | 0.02% | 5,504,525 |
| 2020-01-31 | 2020-01-29 | 16.000 | 370,609 | -6,487 | 0.02% | 5,929,683 |
| 2020-01-30 | 2020-01-24 | 16.616 | 377,096 | +4,217 | 0.02% | 6,265,978 |
| 2020-01-29 | 2020-01-22 | 17.449 | 372,879 | -9,732 | 0.02% | 6,506,277 |
| 2020-01-23 | 2020-01-21 | 16.894 | 382,611 | -18,165 | 0.02% | 6,463,774 |
| 2020-01-21 | 2020-01-17 | 18.127 | 400,776 | +1,298 | 0.02% | 7,264,859 |
| 2020-01-20 | 2020-01-16 | 18.404 | 399,478 | -7,785 | 0.02% | 7,352,167 |
| 2020-01-16 | 2020-01-14 | 17.726 | 407,263 | -23,356 | 0.02% | 7,219,232 |
| 2020-01-15 | 2020-01-13 | 17.541 | 430,619 | -27,896 | 0.02% | 7,553,594 |
| 2020-01-14 | 2020-01-10 | 16.925 | 458,515 | -13,624 | 0.02% | 7,760,221 |
| 2020-01-13 | 2020-01-09 | 16.956 | 472,139 | -26,599 | 0.02% | 8,005,358 |
| 2020-01-10 | 2020-01-08 | 16.401 | 498,738 | -973 | 0.02% | 8,179,604 |
| 2020-01-08 | 2020-01-06 | 16.370 | 499,711 | +5,514 | 0.02% | 8,180,156 |
| 2020-01-07 | 2020-01-03 | 16.925 | 494,197 | -649 | 0.02% | 8,364,127 |
| 2020-01-06 | 2020-01-02 | 16.956 | 494,846 | -648 | 0.02% | 8,390,366 |
| 2020-01-03 | 2019-12-31 | 16.832 | 495,494 | -6,488 | 0.02% | 8,340,253 |
| 2020-01-02 | 2019-12-27 | 16.709 | 501,982 | -9,731 | 0.02% | 8,387,559 |
| 2019-12-30 | 2019-12-24 | 16.370 | 511,713 | +12,975 | 0.02% | 8,376,626 |
| 2019-12-27 | 2019-12-20 | 16.616 | 498,738 | -14,850 | 0.02% | 8,287,230 |
| 2019-12-20 | 2019-12-18 | 16.493 | 513,588 | -6,487 | 0.02% | 8,470,652 |
| 2019-12-19 | 2019-12-17 | 16.246 | 520,075 | -6,488 | 0.03% | 8,449,378 |
| 2019-12-18 | 2019-12-16 | 16.216 | 526,563 | -55,144 | 0.03% | 8,538,553 |
| 2019-12-13 | 2019-12-11 | 16.092 | 581,707 | -43,142 | 0.03% | 9,361,016 |
| 2019-12-12 | 2019-12-10 | 15.507 | 624,849 | -33,411 | 0.03% | 9,689,274 |
| 2019-12-11 | 2019-12-09 | 15.275 | 658,260 | -12,975 | 0.03% | 10,055,167 |
| 2019-12-10 | 2019-12-06 | 14.844 | 671,235 | -7,786 | 0.03% | 9,963,664 |
| 2019-12-09 | 2019-12-05 | 14.643 | 679,021 | -28,545 | 0.03% | 9,943,173 |
| 2019-12-06 | 2019-12-04 | 14.088 | 707,566 | -48,657 | 0.03% | 9,968,535 |
| 2019-12-05 | 2019-12-03 | 13.564 | 756,223 | +2,595 | 0.04% | 10,257,717 |
| 2019-12-04 | 2019-12-02 | 13.410 | 753,628 | -5,838 | 0.04% | 10,106,353 |
| 2019-12-03 | 2019-11-29 | 13.256 | 759,466 | -16,729 | 0.04% | 10,067,577 |
| 2019-12-02 | 2019-11-28 | 13.472 | 776,195 | -7,785 | 0.04% | 10,456,840 |
| 2019-11-29 | 2019-11-27 | 13.395 | 783,980 | -1,947 | 0.04% | 10,501,297 |
| 2019-11-27 | 2019-11-25 | 13.349 | 785,927 | +3,244 | 0.04% | 10,491,034 |
| 2019-11-26 | 2019-11-22 | 13.071 | 782,683 | +3,244 | 0.04% | 10,230,572 |
| 2019-11-22 | 2019-11-20 | 13.302 | 779,439 | -324 | 0.04% | 10,368,385 |
| 2019-11-21 | 2019-11-19 | 13.333 | 779,763 | -1,947 | 0.04% | 10,396,733 |
| 2019-11-20 | 2019-11-18 | 12.963 | 781,710 | -27,896 | 0.04% | 10,133,509 |
| 2019-11-12 | 2019-11-08 | 13.071 | 809,606 | -973 | 0.04% | 10,582,487 |
| 2019-11-11 | 2019-11-07 | 13.179 | 810,579 | -19,463 | 0.04% | 10,682,666 |
| 2019-11-08 | 2019-11-06 | 13.102 | 830,042 | +6,488 | 0.04% | 10,875,198 |
| 2019-11-07 | 2019-11-05 | 12.794 | 823,554 | -2,271 | 0.04% | 10,536,305 |
| 2019-11-06 | 2019-11-04 | 12.763 | 825,825 | -3,244 | 0.04% | 10,539,901 |
| 2019-11-05 | 2019-11-01 | 12.408 | 829,069 | -29,194 | 0.04% | 10,287,379 |
| 2019-10-31 | 2019-10-29 | 12.069 | 858,263 | +6,488 | 0.04% | 10,358,582 |
| 2019-10-30 | 2019-10-28 | 12.193 | 851,775 | +4,865 | 0.04% | 10,385,312 |
| 2019-10-29 | 2019-10-25 | 12.131 | 846,910 | -6,487 | 0.04% | 10,273,778 |
| 2019-10-25 | 2019-10-23 | 11.761 | 853,397 | -6,488 | 0.04% | 10,036,767 |
| 2019-10-22 | 2019-10-18 | 11.730 | 859,885 | -4,217 | 0.04% | 10,086,563 |
| 2019-10-21 | 2019-10-17 | 11.699 | 864,102 | -19,462 | 0.04% | 10,109,390 |
| 2019-10-18 | 2019-10-16 | 11.838 | 883,564 | +14,272 | 0.04% | 10,459,656 |
| 2019-10-16 | 2019-10-14 | 11.437 | 869,292 | -1,297 | 0.04% | 9,942,321 |
| 2019-10-15 | 2019-10-11 | 11.437 | 870,589 | -18,165 | 0.04% | 9,957,155 |
| 2019-10-11 | 2019-10-09 | 11.144 | 888,754 | -11,029 | 0.04% | 9,904,625 |
| 2019-10-10 | 2019-10-08 | 11.036 | 899,783 | -36,979 | 0.04% | 9,930,451 |
| 2019-10-09 | 2019-10-04 | 11.160 | 936,762 | -1,298 | 0.05% | 10,454,085 |
| 2019-10-04 | 2019-10-02 | 10.728 | 938,060 | -6,488 | 0.05% | 10,063,708 |
| 2019-09-30 | 2019-09-26 | 10.482 | 944,548 | -324 | 0.05% | 9,900,363 |
| 2019-09-27 | 2019-09-25 | 10.435 | 944,872 | -5,190 | 0.05% | 9,860,066 |
| 2019-09-26 | 2019-09-24 | 10.420 | 950,062 | +2,919 | 0.05% | 9,899,581 |
| 2019-09-25 | 2019-09-23 | 10.312 | 947,143 | +6,488 | 0.05% | 9,766,970 |
| 2019-09-24 | 2019-09-20 | 10.466 | 940,655 | -1,297 | 0.05% | 9,845,059 |
| 2019-09-23 | 2019-09-19 | 10.697 | 941,952 | -3,244 | 0.05% | 10,076,424 |
| 2019-09-19 | 2019-09-17 | 10.759 | 945,196 | +21,409 | 0.05% | 10,169,403 |
| 2019-09-18 | 2019-09-16 | 11.021 | 923,787 | -6,488 | 0.04% | 10,181,132 |
| 2019-09-17 | 2019-09-13 | 11.098 | 930,275 | -13,624 | 0.05% | 10,324,333 |
| 2019-09-16 | 2019-09-12 | 10.836 | 943,899 | -6,487 | 0.05% | 10,228,196 |
| 2019-09-13 | 2019-09-11 | 11.841 | 950,386 | -325 | 0.05% | 11,253,894 |
| 2019-09-12 | 2019-09-10 | 11.615 | 950,711 | +46,060 | 0.05% | 11,042,136 |
| 2019-09-11 | 2019-09-09 | 11.501 | 904,651 | +11,729 | 0.05% | 10,404,586 |
| 2019-09-10 | 2019-09-06 | 11.631 | 892,922 | +309 | 0.05% | 10,385,404 |
| 2019-09-09 | 2019-09-05 | 11.598 | 892,613 | +6,173 | 0.05% | 10,352,891 |
| 2019-09-06 | 2019-09-04 | 11.469 | 886,440 | +309 | 0.05% | 10,166,419 |
| 2019-09-05 | 2019-09-03 | 11.145 | 886,131 | -1,235 | 0.05% | 9,875,788 |
| 2019-09-04 | 2019-09-02 | 11.242 | 887,366 | -12,655 | 0.05% | 9,975,798 |
| 2019-09-03 | 2019-08-30 | 11.064 | 900,021 | -24,693 | 0.05% | 9,957,694 |
| 2019-09-02 | 2019-08-29 | 10.675 | 924,714 | +58,646 | 0.05% | 9,871,389 |
| 2019-08-30 | 2019-08-28 | 10.286 | 866,068 | -618 | 0.04% | 8,908,634 |
| 2019-08-29 | 2019-08-27 | 10.205 | 866,686 | +6,791 | 0.04% | 8,844,794 |
| 2019-08-28 | 2019-08-26 | 10.043 | 859,895 | -17,285 | 0.04% | 8,636,197 |
| 2019-08-27 | 2019-08-23 | 10.108 | 877,180 | +15,433 | 0.04% | 8,866,633 |
| 2019-08-26 | 2019-08-22 | 10.335 | 861,747 | +11,421 | 0.04% | 8,906,065 |
| 2019-08-21 | 2019-08-19 | 10.448 | 850,326 | -3,704 | 0.04% | 8,884,451 |
| 2019-08-19 | 2019-08-15 | 9.962 | 854,030 | +1,852 | 0.04% | 8,508,121 |
| 2019-08-16 | 2019-08-14 | 9.752 | 852,178 | -309 | 0.04% | 8,310,214 |
| 2019-08-15 | 2019-08-13 | 9.687 | 852,487 | +1,235 | 0.04% | 8,257,990 |
| 2019-08-14 | 2019-08-12 | 9.979 | 851,252 | +7,099 | 0.04% | 8,494,235 |
| 2019-08-13 | 2019-08-09 | 10.076 | 844,153 | +21,915 | 0.04% | 8,505,443 |
| 2019-08-12 | 2019-08-08 | 10.205 | 822,238 | +4,630 | 0.04% | 8,391,189 |
| 2019-08-08 | 2019-08-06 | 10.270 | 817,608 | +14,816 | 0.04% | 8,396,916 |
| 2019-08-07 | 2019-08-05 | 10.610 | 802,792 | +19,137 | 0.04% | 8,517,845 |
| 2019-08-06 | 2019-08-02 | 11.161 | 783,655 | +19,754 | 0.04% | 8,746,404 |
| 2019-08-05 | 2019-08-01 | 11.485 | 763,901 | +25,311 | 0.04% | 8,773,416 |
| 2019-08-02 | 2019-07-31 | 11.922 | 738,590 | +503 | 0.04% | 8,805,756 |
| 2019-08-01 | 2019-07-30 | 12.020 | 738,087 | +8,026 | 0.04% | 8,871,496 |
| 2019-07-31 | 2019-07-29 | 12.182 | 730,061 | -4,939 | 0.04% | 8,893,289 |
| 2019-07-30 | 2019-07-26 | 12.246 | 735,000 | -4,321 | 0.04% | 9,001,078 |
| 2019-07-29 | 2019-07-25 | 12.165 | 739,321 | +23,458 | 0.04% | 8,994,114 |
| 2019-07-26 | 2019-07-24 | 12.214 | 715,863 | +12,347 | 0.04% | 8,743,527 |
| 2019-07-25 | 2019-07-23 | 12.311 | 703,516 | +4,938 | 0.04% | 8,661,099 |
| 2019-07-23 | 2019-07-19 | 12.765 | 698,578 | +21,607 | 0.04% | 8,917,159 |
| 2019-07-22 | 2019-07-18 | 12.830 | 676,971 | +3,086 | 0.03% | 8,685,217 |
| 2019-07-19 | 2019-07-17 | 12.927 | 673,885 | +14,507 | 0.03% | 8,711,122 |
| 2019-07-18 | 2019-07-16 | 12.894 | 659,378 | +18,520 | 0.03% | 8,502,232 |
| 2019-07-16 | 2019-07-12 | 12.975 | 640,858 | +6,173 | 0.03% | 8,315,335 |
| 2019-07-15 | 2019-07-11 | 12.846 | 634,685 | +12,347 | 0.03% | 8,152,988 |
| 2019-07-10 | 2019-07-08 | 13.380 | 622,338 | +11,112 | 0.03% | 8,327,062 |
| 2019-07-09 | 2019-07-05 | 13.769 | 611,226 | +4,938 | 0.03% | 8,416,008 |
| 2019-07-08 | 2019-07-04 | 13.639 | 606,288 | -1,852 | 0.03% | 8,269,447 |
| 2019-07-05 | 2019-07-03 | 13.639 | 608,140 | -3,395 | 0.03% | 8,294,707 |
| 2019-07-04 | 2019-07-02 | 13.413 | 611,535 | -4,939 | 0.03% | 8,202,327 |
| 2019-07-03 | 2019-06-28 | 12.846 | 616,474 | +1,544 | 0.03% | 7,919,055 |
| 2019-07-02 | 2019-06-27 | 12.797 | 614,930 | +4,321 | 0.03% | 7,869,338 |
| 2019-06-28 | 2019-06-26 | 12.684 | 610,609 | +9,877 | 0.03% | 7,744,803 |
| 2019-06-24 | 2019-06-20 | 12.927 | 600,732 | -4,938 | 0.03% | 7,765,494 |
| 2019-06-21 | 2019-06-19 | 12.749 | 605,670 | +5,556 | 0.03% | 7,721,403 |
| 2019-06-20 | 2019-06-18 | 12.570 | 600,114 | +2,778 | 0.03% | 7,543,639 |
| 2019-06-19 | 2019-06-17 | 12.570 | 597,336 | +4,938 | 0.03% | 7,508,718 |
| 2019-06-17 | 2019-06-13 | 13.218 | 592,398 | -12,346 | 0.03% | 7,830,494 |
| 2019-06-13 | 2019-06-11 | 14.414 | 604,744 | +11,112 | 0.03% | 8,716,664 |
| 2019-06-12 | 2019-06-10 | 14.059 | 593,632 | +21,593 | 0.03% | 8,345,846 |
| 2019-06-11 | 2019-06-06 | 13.451 | 572,039 | -1,184 | 0.03% | 7,694,288 |
| 2019-06-10 | 2019-06-05 | 13.332 | 573,223 | +3,255 | 0.03% | 7,642,410 |
| 2019-06-06 | 2019-06-04 | 13.248 | 569,968 | +4,735 | 0.03% | 7,550,857 |
| 2019-06-04 | 2019-05-31 | 13.299 | 565,233 | -296 | 0.03% | 7,516,782 |
| 2019-05-31 | 2019-05-29 | 13.366 | 565,529 | -592 | 0.03% | 7,558,943 |
| 2019-05-30 | 2019-05-28 | 13.366 | 566,121 | +1,184 | 0.03% | 7,566,856 |
| 2019-05-28 | 2019-05-24 | 13.180 | 564,937 | +887 | 0.03% | 7,446,022 |
| 2019-05-27 | 2019-05-23 | 13.248 | 564,050 | -24,263 | 0.03% | 7,472,456 |
| 2019-05-24 | 2019-05-22 | 13.282 | 588,313 | +592 | 0.03% | 7,813,771 |
| 2019-05-23 | 2019-05-21 | 13.315 | 587,721 | +591 | 0.03% | 7,825,771 |
| 2019-05-21 | 2019-05-17 | 13.789 | 587,130 | +8,877 | 0.03% | 8,095,695 |
| 2019-05-15 | 2019-05-10 | 14.397 | 578,253 | -10,652 | 0.03% | 8,325,057 |
| 2019-05-14 | 2019-05-09 | 14.262 | 588,905 | +11,836 | 0.03% | 8,398,803 |
| 2019-05-09 | 2019-05-07 | 14.870 | 577,069 | -10,357 | 0.03% | 8,581,044 |
| 2019-05-08 | 2019-05-06 | 14.667 | 587,426 | +14,499 | 0.03% | 8,615,939 |
| 2019-05-06 | 2019-05-02 | 15.597 | 572,927 | -4,734 | 0.03% | 8,935,744 |
| 2019-04-26 | 2019-04-24 | 15.732 | 577,661 | -2,959 | 0.03% | 9,087,668 |
| 2019-04-25 | 2019-04-23 | 15.445 | 580,620 | +6,214 | 0.03% | 8,967,428 |
| 2019-04-24 | 2019-04-18 | 15.850 | 574,406 | +8,581 | 0.03% | 9,104,404 |
| 2019-04-23 | 2019-04-17 | 15.952 | 565,825 | +5,918 | 0.03% | 9,025,761 |
| 2019-04-18 | 2019-04-16 | 16.154 | 559,907 | +17,754 | 0.03% | 9,044,894 |
| 2019-04-17 | 2019-04-15 | 16.475 | 542,153 | -1,184 | 0.03% | 8,932,154 |
| 2019-04-16 | 2019-04-12 | 16.205 | 543,337 | +1,184 | 0.03% | 8,804,762 |
| 2019-04-15 | 2019-04-11 | 15.867 | 542,153 | -296 | 0.03% | 8,602,351 |
| 2019-04-12 | 2019-04-10 | 15.952 | 542,449 | -5,918 | 0.03% | 8,652,879 |
| 2019-04-11 | 2019-04-09 | 16.070 | 548,367 | -2,959 | 0.03% | 8,812,143 |
| 2019-04-09 | 2019-04-04 | 15.563 | 551,326 | +5,918 | 0.03% | 8,580,208 |
| 2019-04-08 | 2019-04-03 | 15.884 | 545,408 | +1,775 | 0.03% | 8,663,215 |
| 2019-04-04 | 2019-04-02 | 15.952 | 543,633 | -2,959 | 0.03% | 8,671,765 |
| 2019-04-03 | 2019-04-01 | 16.323 | 546,592 | -7,397 | 0.03% | 8,922,162 |
| 2019-04-02 | 2019-03-29 | 16.002 | 553,989 | -33,141 | 0.03% | 8,865,043 |
| 2019-04-01 | 2019-03-28 | 15.343 | 587,130 | +8,285 | 0.03% | 9,008,445 |
| 2019-03-29 | 2019-03-27 | 15.512 | 578,845 | -63,913 | 0.03% | 8,979,139 |
| 2019-03-28 | 2019-03-26 | 14.397 | 642,758 | -48,527 | 0.03% | 9,253,729 |
| 2019-03-27 | 2019-03-25 | 13.907 | 691,285 | -73,975 | 0.04% | 9,613,614 |
| 2019-03-25 | 2019-03-21 | 13.856 | 765,260 | -7,101 | 0.04% | 10,603,581 |
| 2019-03-22 | 2019-03-20 | 13.907 | 772,361 | -1,775 | 0.04% | 10,741,128 |
| 2019-03-21 | 2019-03-19 | 13.805 | 774,136 | +13,611 | 0.04% | 10,687,325 |
| 2019-03-20 | 2019-03-18 | 13.924 | 760,525 | +74,270 | 0.04% | 10,589,377 |
| 2019-03-18 | 2019-03-14 | 13.130 | 686,255 | +10,652 | 0.04% | 9,010,238 |
| 2019-03-14 | 2019-03-12 | 13.518 | 675,603 | +2,071 | 0.04% | 9,132,954 |
| 2019-03-12 | 2019-03-08 | 13.417 | 673,532 | +4,735 | 0.04% | 9,036,671 |
| 2019-03-11 | 2019-03-07 | 14.093 | 668,797 | +23,080 | 0.04% | 9,425,189 |
| 2019-03-08 | 2019-03-06 | 14.566 | 645,717 | -26,631 | 0.03% | 9,405,442 |
| 2019-03-07 | 2019-03-05 | 14.177 | 672,348 | -20,121 | 0.04% | 9,532,039 |
| 2019-03-06 | 2019-03-04 | 13.687 | 692,469 | -20,713 | 0.04% | 9,477,964 |
| 2019-03-05 | 2019-03-01 | 13.011 | 713,182 | -24,263 | 0.04% | 9,279,420 |
| 2019-03-04 | 2019-02-28 | 12.471 | 737,445 | +14,203 | 0.04% | 9,196,355 |
| 2019-02-28 | 2019-02-26 | 12.538 | 723,242 | +14,499 | 0.04% | 9,068,120 |
| 2019-02-27 | 2019-02-25 | 12.977 | 708,743 | +9,468 | 0.04% | 9,197,710 |
| 2019-02-26 | 2019-02-22 | 12.961 | 699,275 | -591 | 0.04% | 9,063,023 |
| 2019-02-25 | 2019-02-21 | 12.809 | 699,866 | -5,327 | 0.04% | 8,964,247 |
| 2019-02-22 | 2019-02-20 | 12.876 | 705,193 | -13,611 | 0.04% | 9,080,143 |
| 2019-02-21 | 2019-02-19 | 12.521 | 718,804 | -11,836 | 0.04% | 9,000,329 |
| 2019-02-20 | 2019-02-18 | 12.572 | 730,640 | -12,427 | 0.04% | 9,185,570 |
| 2019-02-19 | 2019-02-15 | 12.234 | 743,067 | +15,090 | 0.04% | 9,090,678 |
| 2019-02-15 | 2019-02-13 | 12.825 | 727,977 | +8,877 | 0.04% | 9,336,608 |
| 2019-02-14 | 2019-02-12 | 12.842 | 719,100 | -11,540 | 0.04% | 9,234,908 |
| 2019-02-13 | 2019-02-11 | 13.011 | 730,640 | +2,959 | 0.04% | 9,506,571 |
| 2019-02-11 | 2019-02-04 | 13.011 | 727,681 | +41,426 | 0.04% | 9,468,070 |
| 2019-02-08 | 2019-01-31 | 13.011 | 686,255 | +56,812 | 0.04% | 8,929,064 |
| 2019-02-01 | 2019-01-30 | 13.468 | 629,443 | -17,458 | 0.03% | 8,477,044 |
| 2019-01-31 | 2019-01-29 | 13.062 | 646,901 | +7,102 | 0.03% | 8,449,812 |
| 2019-01-30 | 2019-01-28 | 12.961 | 639,799 | +591 | 0.03% | 8,292,178 |
| 2019-01-29 | 2019-01-25 | 12.876 | 639,208 | +5,918 | 0.03% | 8,230,513 |
| 2019-01-28 | 2019-01-24 | 12.707 | 633,290 | +3,847 | 0.03% | 8,047,300 |
| 2019-01-24 | 2019-01-22 | 12.842 | 629,443 | +5,918 | 0.03% | 8,083,505 |
| 2019-01-23 | 2019-01-21 | 13.197 | 623,525 | -8,285 | 0.03% | 8,228,764 |
| 2019-01-21 | 2019-01-17 | 12.572 | 631,810 | -13,907 | 0.03% | 7,943,084 |
| 2019-01-18 | 2019-01-16 | 12.555 | 645,717 | +56,220 | 0.03% | 8,107,011 |
| 2019-01-17 | 2019-01-15 | 12.420 | 589,497 | -5,918 | 0.03% | 7,321,476 |
| 2019-01-16 | 2019-01-14 | 12.200 | 595,415 | +5,326 | 0.03% | 7,264,181 |
| 2019-01-15 | 2019-01-11 | 12.031 | 590,089 | -28,998 | 0.03% | 7,099,491 |
| 2019-01-14 | 2019-01-10 | 11.744 | 619,087 | +14,203 | 0.03% | 7,270,532 |
| 2019-01-10 | 2019-01-08 | 11.964 | 604,884 | +2,959 | 0.03% | 7,236,608 |
| 2019-01-09 | 2019-01-07 | 12.031 | 601,925 | -68,056 | 0.03% | 7,241,893 |
| 2019-01-08 | 2019-01-04 | 11.237 | 669,981 | +888 | 0.04% | 7,528,593 |
| 2019-01-07 | 2019-01-03 | 10.916 | 669,093 | +19,825 | 0.04% | 7,303,797 |
| 2019-01-03 | 2018-12-31 | 11.710 | 649,268 | -4,143 | 0.03% | 7,603,034 |
| 2018-12-28 | 2018-12-24 | 11.203 | 653,411 | -295 | 0.03% | 7,320,314 |
| 2018-12-21 | 2018-12-19 | 11.051 | 653,706 | +591 | 0.03% | 7,224,203 |
| 2018-12-20 | 2018-12-18 | 11.034 | 653,115 | +55,925 | 0.03% | 7,206,635 |
| 2018-12-17 | 2018-12-13 | 11.964 | 597,190 | -7,694 | 0.03% | 7,144,560 |
| 2018-12-14 | 2018-12-12 | 11.558 | 604,884 | -2,958 | 0.03% | 6,991,300 |
| 2018-12-12 | 2018-12-10 | 11.322 | 607,842 | +5,917 | 0.03% | 6,881,692 |
| 2018-12-11 | 2018-12-07 | 11.575 | 601,925 | -5,917 | 0.03% | 6,967,270 |
| 2018-12-10 | 2018-12-06 | 11.541 | 607,842 | +26,038 | 0.03% | 7,015,217 |
| 2018-12-05 | 2018-12-03 | 11.997 | 581,804 | -11,835 | 0.03% | 6,980,150 |
| 2018-12-04 | 2018-11-30 | 11.761 | 593,639 | -592 | 0.03% | 6,981,703 |
| 2018-12-03 | 2018-11-29 | 11.474 | 594,231 | -3,551 | 0.03% | 6,817,965 |
| 2018-11-30 | 2018-11-28 | 11.440 | 597,782 | -13,611 | 0.03% | 6,838,506 |
| 2018-11-29 | 2018-11-27 | 10.865 | 611,393 | +296 | 0.03% | 6,642,953 |
| 2018-11-28 | 2018-11-26 | 10.865 | 611,097 | +9,764 | 0.03% | 6,639,736 |
| 2018-11-27 | 2018-11-23 | 10.831 | 601,333 | +8,877 | 0.03% | 6,513,325 |
| 2018-11-26 | 2018-11-22 | 11.051 | 592,456 | +8,877 | 0.03% | 6,547,320 |
| 2018-11-23 | 2018-11-21 | 11.558 | 583,579 | -16,570 | 0.03% | 6,745,055 |
| 2018-11-22 | 2018-11-20 | 10.646 | 600,149 | -7,102 | 0.03% | 6,388,948 |
| 2018-11-21 | 2018-11-19 | 11.000 | 607,251 | -6,509 | 0.03% | 6,680,038 |
| 2018-11-20 | 2018-11-16 | 10.426 | 613,760 | -1,184 | 0.03% | 6,399,020 |
| 2018-11-19 | 2018-11-15 | 10.375 | 614,944 | +5,918 | 0.03% | 6,380,191 |
| 2018-11-16 | 2018-11-14 | 10.240 | 609,026 | -6,510 | 0.03% | 6,236,460 |
| 2018-11-15 | 2018-11-13 | 10.122 | 615,536 | -1,775 | 0.03% | 6,230,315 |
| 2018-11-14 | 2018-11-12 | 10.054 | 617,311 | +592 | 0.03% | 6,206,556 |
| 2018-11-13 | 2018-11-09 | 10.274 | 616,719 | +12,723 | 0.03% | 6,336,080 |
| 2018-11-12 | 2018-11-08 | 10.815 | 603,996 | +592 | 0.03% | 6,531,964 |
| 2018-11-09 | 2018-11-07 | 11.085 | 603,404 | +888 | 0.03% | 6,688,700 |
| 2018-11-07 | 2018-11-05 | 10.865 | 602,516 | -35,508 | 0.03% | 6,546,501 |
| 2018-11-06 | 2018-11-02 | 11.220 | 638,024 | -7,693 | 0.03% | 7,158,711 |
| 2018-11-05 | 2018-11-01 | 10.527 | 645,717 | -5,031 | 0.03% | 6,797,668 |
| 2018-11-02 | 2018-10-31 | 10.122 | 650,748 | -1,183 | 0.03% | 6,586,723 |
| 2018-11-01 | 2018-10-30 | 9.919 | 651,931 | -11,836 | 0.03% | 6,466,502 |
| 2018-10-31 | 2018-10-29 | 9.699 | 663,767 | +5,918 | 0.04% | 6,438,093 |
| 2018-10-30 | 2018-10-26 | 9.953 | 657,849 | -14,795 | 0.04% | 6,547,435 |
| 2018-10-29 | 2018-10-25 | 9.953 | 672,644 | -19,233 | 0.04% | 6,694,687 |
| 2018-10-26 | 2018-10-24 | 9.666 | 691,877 | -125,460 | 0.04% | 6,687,359 |
| 2018-10-25 | 2018-10-23 | 9.446 | 817,337 | +1,775 | 0.04% | 7,720,451 |
| 2018-10-24 | 2018-10-22 | 9.632 | 815,562 | +4,438 | 0.04% | 7,855,278 |
| 2018-10-23 | 2018-10-19 | 9.260 | 811,124 | -27,518 | 0.04% | 7,510,996 |
| 2018-10-22 | 2018-10-18 | 8.736 | 838,642 | +6,510 | 0.04% | 7,326,505 |
| 2018-10-19 | 2018-10-16 | 8.753 | 832,132 | +21,008 | 0.04% | 7,283,694 |
| 2018-10-18 | 2018-10-15 | 8.990 | 811,124 | +20,417 | 0.04% | 7,291,697 |
| 2018-10-16 | 2018-10-12 | 9.395 | 790,707 | +165,703 | 0.04% | 7,428,824 |
| 2018-10-15 | 2018-10-11 | 9.581 | 625,004 | +15,386 | 0.03% | 5,988,190 |
| 2018-10-12 | 2018-10-10 | 10.392 | 609,618 | +12,428 | 0.03% | 6,335,233 |
| 2018-10-11 | 2018-10-09 | 10.561 | 597,190 | -592 | 0.03% | 6,306,992 |
| 2018-10-10 | 2018-10-08 | 10.527 | 597,782 | -30,773 | 0.03% | 6,293,041 |
| 2018-10-09 | 2018-10-05 | 11.305 | 628,555 | +8,581 | 0.03% | 7,105,573 |
| 2018-10-08 | 2018-10-04 | 11.440 | 619,974 | +1,775 | 0.03% | 7,092,378 |
| 2018-10-05 | 2018-10-03 | 11.676 | 618,199 | +11,836 | 0.03% | 7,218,319 |
| 2018-10-04 | 2018-10-02 | 11.592 | 606,363 | +9,173 | 0.03% | 7,028,886 |
| 2018-10-03 | 2018-09-28 | 12.099 | 597,190 | +18,937 | 0.03% | 7,225,290 |
| 2018-10-02 | 2018-09-27 | 12.656 | 578,253 | +16,570 | 0.03% | 7,318,624 |
| 2018-09-28 | 2018-09-26 | 12.673 | 561,683 | +3,847 | 0.03% | 7,118,398 |
| 2018-09-27 | 2018-09-24 | 13.146 | 557,836 | -1,479 | 0.03% | 7,333,577 |
| 2018-09-26 | 2018-09-21 | 13.687 | 559,315 | +6,805 | 0.03% | 7,655,458 |
| 2018-09-24 | 2018-09-20 | 13.299 | 552,510 | -9,764 | 0.03% | 7,347,584 |
| 2018-09-21 | 2018-09-19 | 13.180 | 562,274 | +3,846 | 0.03% | 7,410,923 |
| 2018-09-20 | 2018-09-18 | 12.724 | 558,428 | +3,551 | 0.03% | 7,105,455 |
| 2018-09-18 | 2018-09-14 | 12.842 | 554,877 | -3,255 | 0.03% | 7,125,905 |
| 2018-09-14 | 2018-09-12 | 13.092 | 558,132 | +888 | 0.03% | 7,307,038 |
| 2018-09-13 | 2018-09-11 | 13.285 | 557,244 | +25,966 | 0.03% | 7,403,130 |
| 2018-09-12 | 2018-09-10 | 13.461 | 531,278 | +5,122 | 0.03% | 7,151,527 |
| 2018-09-11 | 2018-09-07 | 13.953 | 526,156 | +21,055 | 0.03% | 7,341,473 |
| 2018-09-10 | 2018-09-06 | 13.848 | 505,101 | +13,372 | 0.03% | 6,994,435 |
| 2018-09-07 | 2018-09-05 | 14.146 | 491,729 | +17,926 | 0.03% | 6,956,165 |
| 2018-09-06 | 2018-09-04 | 14.761 | 473,803 | -10,243 | 0.03% | 6,993,994 |
| 2018-09-05 | 2018-09-03 | 14.304 | 484,046 | +31,867 | 0.03% | 6,924,034 |
| 2018-09-04 | 2018-08-31 | 14.744 | 452,179 | +569 | 0.03% | 6,666,847 |
| 2018-09-03 | 2018-08-30 | 14.902 | 451,610 | +28,737 | 0.03% | 6,729,884 |
| 2018-08-31 | 2018-08-29 | 15.447 | 422,873 | +11,096 | 0.02% | 6,532,012 |
| 2018-08-30 | 2018-08-28 | 15.640 | 411,777 | +6,829 | 0.02% | 6,440,213 |
| 2018-08-29 | 2018-08-27 | 16.519 | 404,948 | -1,138 | 0.02% | 6,689,217 |
| 2018-08-23 | 2018-08-21 | 15.675 | 406,086 | -13,088 | 0.02% | 6,365,478 |
| 2018-08-21 | 2018-08-17 | 14.621 | 419,174 | +7,966 | 0.02% | 6,128,664 |
| 2018-08-20 | 2018-08-16 | 14.498 | 411,208 | -2,560 | 0.02% | 5,961,612 |
| 2018-08-17 | 2018-08-15 | 14.164 | 413,768 | +2,276 | 0.02% | 5,860,573 |
| 2018-08-16 | 2018-08-14 | 14.797 | 411,492 | +4,552 | 0.02% | 6,088,659 |
| 2018-08-14 | 2018-08-10 | 16.027 | 406,940 | -21,055 | 0.02% | 6,521,889 |
| 2018-08-07 | 2018-08-03 | 14.076 | 427,995 | -456,664 | 0.02% | 6,024,477 |
| 2018-08-06 | 2018-08-02 | 14.428 | 884,659 | +22,478 | 0.05% | 12,763,425 |
| 2018-08-03 | 2018-08-01 | 15.148 | 862,181 | +569 | 0.05% | 13,060,322 |
| 2018-08-02 | 2018-07-31 | 15.675 | 861,612 | +3,000 | 0.05% | 13,505,938 |
| 2018-08-01 | 2018-07-30 | 16.079 | 858,612 | +10,243 | 0.05% | 13,805,948 |
| 2018-07-31 | 2018-07-27 | 16.396 | 848,369 | +5,121 | 0.05% | 13,909,599 |
| 2018-07-30 | 2018-07-26 | 16.466 | 843,248 | -6,544 | 0.05% | 13,884,910 |
| 2018-07-27 | 2018-07-25 | 16.167 | 849,792 | +455,242 | 0.05% | 13,738,795 |
| 2018-07-26 | 2018-07-24 | 15.763 | 394,550 | +853 | 0.02% | 6,219,317 |
| 2018-07-25 | 2018-07-23 | 14.849 | 393,697 | +7,113 | 0.02% | 5,846,110 |
| 2018-07-23 | 2018-07-19 | 14.603 | 386,584 | +15,649 | 0.02% | 5,645,379 |
| 2018-07-20 | 2018-07-18 | 15.201 | 370,935 | -3,983 | 0.02% | 5,638,481 |
| 2018-07-18 | 2018-07-16 | 15.675 | 374,918 | -569 | 0.02% | 5,876,914 |
| 2018-07-16 | 2018-07-12 | 15.904 | 375,487 | -16,503 | 0.02% | 5,971,613 |
| 2018-07-13 | 2018-07-11 | 15.429 | 391,990 | +3,984 | 0.02% | 6,048,082 |
| 2018-07-11 | 2018-07-09 | 15.816 | 388,006 | -2,846 | 0.02% | 6,136,618 |
| 2018-07-10 | 2018-07-06 | 15.166 | 390,852 | +14,227 | 0.02% | 5,927,496 |
| 2018-07-09 | 2018-07-05 | 15.306 | 376,625 | +2,560 | 0.02% | 5,764,684 |
| 2018-07-06 | 2018-07-04 | 15.482 | 374,065 | +15,365 | 0.02% | 5,791,235 |
| 2018-07-05 | 2018-07-03 | 16.413 | 358,700 | +24,469 | 0.02% | 5,887,439 |
| 2018-07-04 | 2018-06-29 | 17.327 | 334,231 | -5,690 | 0.02% | 5,791,243 |
| 2018-07-03 | 2018-06-28 | 16.009 | 339,921 | +11,381 | 0.02% | 5,441,825 |
| 2018-06-29 | 2018-06-27 | 16.484 | 328,540 | +7,397 | 0.02% | 5,415,509 |
| 2018-06-28 | 2018-06-26 | 17.573 | 321,143 | +6,829 | 0.02% | 5,643,475 |
| 2018-06-27 | 2018-06-25 | 18.627 | 314,314 | +12,235 | 0.02% | 5,854,877 |
| 2018-06-26 | 2018-06-22 | 19.647 | 302,079 | +14,795 | 0.02% | 5,934,860 |
| 2018-06-22 | 2018-06-20 | 19.893 | 287,284 | -15,365 | 0.02% | 5,714,866 |
| 2018-06-21 | 2018-06-19 | 19.822 | 302,649 | +2,277 | 0.02% | 5,999,244 |
| 2018-06-14 | 2018-06-12 | 23.005 | 300,372 | -6,544 | 0.02% | 6,910,186 |
| 2018-06-13 | 2018-06-11 | 22.969 | 306,916 | -1,868 | 0.02% | 7,049,615 |
| 2018-06-12 | 2018-06-08 | 22.426 | 308,784 | -13,249 | 0.02% | 6,924,717 |
| 2018-06-08 | 2018-06-06 | 22.897 | 322,033 | -6,625 | 0.02% | 7,373,506 |
| 2018-06-07 | 2018-06-05 | 22.353 | 328,658 | -2,760 | 0.02% | 7,346,593 |
| 2018-06-06 | 2018-06-04 | 21.846 | 331,418 | -24,842 | 0.02% | 7,240,190 |
| 2018-06-04 | 2018-05-31 | 19.600 | 356,260 | +28,707 | 0.02% | 6,982,660 |
| 2018-06-01 | 2018-05-30 | 19.745 | 327,553 | +6,624 | 0.02% | 6,467,474 |
| 2018-05-31 | 2018-05-29 | 20.180 | 320,929 | +9,109 | 0.02% | 6,476,207 |
| 2018-05-30 | 2018-05-28 | 20.977 | 311,820 | -2,760 | 0.02% | 6,540,924 |
| 2018-05-28 | 2018-05-24 | 20.832 | 314,580 | -16,562 | 0.02% | 6,553,232 |
| 2018-05-25 | 2018-05-23 | 20.977 | 331,142 | +15,734 | 0.02% | 6,946,234 |
| 2018-05-24 | 2018-05-21 | 22.100 | 315,408 | +2,208 | 0.02% | 6,970,423 |
| 2018-05-23 | 2018-05-18 | 22.281 | 313,200 | -5,521 | 0.02% | 6,978,361 |
| 2018-05-18 | 2018-05-16 | 21.991 | 318,721 | -16,561 | 0.02% | 7,008,998 |
| 2018-05-17 | 2018-05-15 | 21.194 | 335,282 | -10,489 | 0.02% | 7,105,959 |
| 2018-05-16 | 2018-05-14 | 21.122 | 345,771 | -5,520 | 0.02% | 7,303,209 |
| 2018-05-15 | 2018-05-11 | 20.107 | 351,291 | -335,091 | 0.02% | 7,063,445 |
| 2018-05-14 | 2018-05-10 | 19.419 | 686,382 | +1,104 | 0.04% | 13,328,684 |
| 2018-05-11 | 2018-05-09 | 19.600 | 685,278 | -5,520 | 0.04% | 13,431,380 |
| 2018-05-07 | 2018-05-03 | 19.346 | 690,798 | +3,312 | 0.04% | 13,364,383 |
| 2018-05-04 | 2018-05-02 | 19.890 | 687,486 | -7,728 | 0.04% | 13,673,912 |
| 2018-05-03 | 2018-04-30 | 19.491 | 695,214 | -2,761 | 0.04% | 13,550,564 |
| 2018-05-02 | 2018-04-27 | 19.056 | 697,975 | -22,081 | 0.04% | 13,300,936 |
| 2018-04-30 | 2018-04-26 | 18.585 | 720,056 | +9,384 | 0.04% | 13,382,592 |
| 2018-04-26 | 2018-04-24 | 19.020 | 710,672 | +27,602 | 0.04% | 13,517,149 |
| 2018-04-25 | 2018-04-23 | 18.441 | 683,070 | +7,177 | 0.04% | 12,596,201 |
| 2018-04-23 | 2018-04-19 | 20.216 | 675,893 | -14,905 | 0.04% | 13,663,713 |
| 2018-04-20 | 2018-04-18 | 19.419 | 690,798 | -2,760 | 0.04% | 13,414,437 |
| 2018-04-19 | 2018-04-17 | 19.383 | 693,558 | +9,660 | 0.04% | 13,442,906 |
| 2018-04-18 | 2018-04-16 | 19.527 | 683,898 | +12,145 | 0.04% | 13,354,778 |
| 2018-04-17 | 2018-04-13 | 20.143 | 671,753 | +3,313 | 0.04% | 13,531,346 |
| 2018-04-16 | 2018-04-12 | 20.180 | 668,440 | +28,154 | 0.04% | 13,488,828 |
| 2018-04-12 | 2018-04-10 | 20.832 | 640,286 | -13,801 | 0.04% | 13,338,237 |
| 2018-04-11 | 2018-04-09 | 19.636 | 654,087 | +2,484 | 0.04% | 12,843,737 |
| 2018-04-10 | 2018-04-06 | 19.491 | 651,603 | -276 | 0.04% | 12,700,533 |
| 2018-04-04 | 2018-03-29 | 19.383 | 651,879 | +7,729 | 0.04% | 12,635,061 |
| 2018-04-03 | 2018-03-28 | 19.201 | 644,150 | +1,932 | 0.04% | 12,368,569 |
| 2018-03-28 | 2018-03-26 | 20.071 | 642,218 | +360,760 | 0.04% | 12,889,879 |
| 2018-03-27 | 2018-03-23 | 21.122 | 281,458 | +22,845 | 0.02% | 5,944,820 |
| 2018-03-26 | 2018-03-22 | 22.208 | 258,613 | +14,353 | 0.01% | 5,743,378 |
| 2018-03-23 | 2018-03-21 | 22.643 | 244,260 | -1,932 | 0.01% | 5,530,813 |
| 2018-03-22 | 2018-03-20 | 22.426 | 246,192 | +5,520 | 0.01% | 5,521,044 |
| 2018-03-21 | 2018-03-19 | 22.788 | 240,672 | +1,932 | 0.01% | 5,484,446 |
| 2018-03-20 | 2018-03-16 | 23.585 | 238,740 | -324,601 | 0.01% | 5,630,705 |
| 2018-03-19 | 2018-03-15 | 21.919 | 563,341 | +9,109 | 0.03% | 12,347,622 |
| 2018-03-16 | 2018-03-14 | 21.556 | 554,232 | +1,104 | 0.03% | 11,947,173 |
| 2018-03-15 | 2018-03-13 | 21.520 | 553,128 | +5,520 | 0.03% | 11,903,336 |
| 2018-03-14 | 2018-03-12 | 21.919 | 547,608 | -2,760 | 0.03% | 12,002,777 |
| 2018-03-13 | 2018-03-09 | 21.556 | 550,368 | +5,520 | 0.03% | 11,863,879 |
| 2018-03-12 | 2018-03-08 | 21.774 | 544,848 | -17,389 | 0.03% | 11,863,325 |
| 2018-03-09 | 2018-03-07 | 20.687 | 562,237 | -1,380 | 0.03% | 11,630,868 |
| 2018-03-08 | 2018-03-06 | 21.266 | 563,617 | -4,693 | 0.03% | 11,986,124 |
| 2018-03-07 | 2018-03-05 | 20.651 | 568,310 | -37,815 | 0.03% | 11,735,909 |
| 2018-03-06 | 2018-03-02 | 20.506 | 606,125 | -5,520 | 0.03% | 12,428,972 |
| 2018-03-05 | 2018-03-01 | 20.904 | 611,645 | +3,588 | 0.04% | 12,785,915 |
| 2018-03-02 | 2018-02-28 | 19.890 | 608,057 | +20,978 | 0.03% | 12,094,091 |
| 2018-03-01 | 2018-02-27 | 20.216 | 587,079 | +31,742 | 0.03% | 11,868,268 |
| 2018-02-28 | 2018-02-26 | 21.230 | 555,337 | +43,612 | 0.03% | 11,789,919 |
| 2018-02-27 | 2018-02-23 | 22.498 | 511,725 | +5,520 | 0.03% | 11,512,902 |
| 2018-02-26 | 2018-02-22 | 22.498 | 506,205 | +11,041 | 0.03% | 11,388,712 |
| 2018-02-23 | 2018-02-21 | 23.440 | 495,164 | -13,525 | 0.03% | 11,606,731 |
| 2018-02-22 | 2018-02-20 | 22.353 | 508,689 | +1,656 | 0.03% | 11,370,881 |
| 2018-02-21 | 2018-02-15 | 21.882 | 507,033 | -12,697 | 0.03% | 11,095,062 |
| 2018-02-20 | 2018-02-13 | 20.143 | 519,730 | -8,280 | 0.03% | 10,469,096 |
| 2018-02-14 | 2018-02-12 | 19.383 | 528,010 | -2,761 | 0.03% | 10,234,167 |
| 2018-02-13 | 2018-02-09 | 18.948 | 530,771 | +262,221 | 0.03% | 10,056,931 |
| 2018-02-12 | 2018-02-08 | 19.672 | 268,550 | +10,489 | 0.02% | 5,283,012 |
| 2018-02-09 | 2018-02-07 | 19.926 | 258,061 | +20,426 | 0.01% | 5,142,113 |
| 2018-02-08 | 2018-02-06 | 21.448 | 237,635 | +13,525 | 0.01% | 5,096,696 |
| 2018-02-07 | 2018-02-05 | 23.802 | 224,110 | -5,521 | 0.01% | 5,334,371 |
| 2018-02-06 | 2018-02-02 | 24.056 | 229,631 | +2,208 | 0.01% | 5,524,019 |
| 2018-02-05 | 2018-02-01 | 23.621 | 227,423 | +2,761 | 0.01% | 5,372,032 |
| 2018-02-01 | 2018-01-30 | 23.295 | 224,662 | +2,760 | 0.01% | 5,233,560 |
| 2018-01-31 | 2018-01-29 | 24.382 | 221,902 | +5,520 | 0.01% | 5,410,444 |
| 2018-01-26 | 2018-01-24 | 23.513 | 216,382 | -6,072 | 0.01% | 5,087,711 |
| 2018-01-25 | 2018-01-23 | 23.658 | 222,454 | -3,313 | 0.01% | 5,262,717 |
| 2018-01-24 | 2018-01-22 | 23.295 | 225,767 | -552 | 0.01% | 5,259,301 |
| 2018-01-23 | 2018-01-19 | 22.824 | 226,319 | -39,354 | 0.01% | 5,165,569 |
| 2018-01-22 | 2018-01-18 | 20.977 | 265,673 | -13,801 | 0.02% | 5,572,917 |
| 2018-01-19 | 2018-01-17 | 20.795 | 279,474 | +5,245 | 0.02% | 5,811,790 |
| 2018-01-18 | 2018-01-16 | 20.904 | 274,229 | -34,227 | 0.02% | 5,732,523 |
| 2018-01-17 | 2018-01-15 | 20.180 | 308,456 | -32,847 | 0.02% | 6,224,508 |
| 2018-01-16 | 2018-01-12 | 20.542 | 341,303 | +1,380 | 0.02% | 7,010,997 |
| 2018-01-15 | 2018-01-11 | 20.397 | 339,923 | +276 | 0.02% | 6,933,388 |
| 2018-01-12 | 2018-01-10 | 20.469 | 339,647 | +64,314 | 0.02% | 6,952,369 |
| 2018-01-11 | 2018-01-09 | 21.339 | 275,333 | -27,879 | 0.02% | 5,875,301 |
| 2018-01-10 | 2018-01-08 | 20.904 | 303,212 | -7,452 | 0.02% | 6,338,387 |
| 2018-01-09 | 2018-01-05 | 19.745 | 310,664 | +18,493 | 0.02% | 6,134,003 |
| 2018-01-08 | 2018-01-04 | 19.056 | 292,171 | -3,588 | 0.02% | 5,567,746 |
| 2018-01-05 | 2018-01-03 | 19.201 | 295,759 | -2,760 | 0.02% | 5,678,981 |
| 2018-01-04 | 2018-01-02 | 18.658 | 298,519 | -36,435 | 0.02% | 5,569,751 |
| 2017-12-29 | 2017-12-27 | 16.122 | 334,954 | -16,220 | 0.02% | 5,400,100 |
| 2017-12-28 | 2017-12-22 | 15.905 | 351,174 | -5,521 | 0.02% | 5,585,261 |
| 2017-12-27 | 2017-12-21 | 15.723 | 356,695 | -5,520 | 0.02% | 5,608,456 |
| 2017-12-21 | 2017-12-19 | 15.271 | 362,215 | -2,760 | 0.02% | 5,531,216 |
| 2017-12-19 | 2017-12-15 | 15.488 | 364,975 | +11,041 | 0.02% | 5,652,699 |
| 2017-12-18 | 2017-12-14 | 15.379 | 353,934 | -41,404 | 0.02% | 5,443,228 |
| 2017-12-15 | 2017-12-13 | 14.745 | 395,338 | +1,104 | 0.02% | 5,829,342 |
| 2017-12-13 | 2017-12-11 | 15.017 | 394,234 | -1,104 | 0.02% | 5,920,184 |
| 2017-12-12 | 2017-12-08 | 14.781 | 395,338 | +5,521 | 0.02% | 5,843,665 |
| 2017-12-11 | 2017-12-07 | 14.111 | 389,817 | +1,104 | 0.02% | 5,500,787 |
| 2017-12-08 | 2017-12-06 | 14.473 | 388,713 | +1,104 | 0.02% | 5,626,035 |
| 2017-12-07 | 2017-12-05 | 15.216 | 387,609 | -5,521 | 0.02% | 5,897,932 |
| 2017-12-04 | 2017-11-30 | 14.963 | 393,130 | -5,520 | 0.02% | 5,882,241 |
| 2017-12-01 | 2017-11-29 | 15.144 | 398,650 | -29,810 | 0.02% | 6,037,048 |
| 2017-11-30 | 2017-11-28 | 13.749 | 428,460 | +5,520 | 0.02% | 5,890,859 |
| 2017-11-29 | 2017-11-27 | 13.713 | 422,940 | +3,864 | 0.02% | 5,799,643 |
| 2017-11-24 | 2017-11-22 | 14.075 | 419,076 | -3,588 | 0.02% | 5,898,484 |
| 2017-11-23 | 2017-11-21 | 13.676 | 422,664 | -1,380 | 0.02% | 5,780,545 |
| 2017-11-22 | 2017-11-20 | 13.459 | 424,044 | -552 | 0.02% | 5,707,243 |
| 2017-11-21 | 2017-11-17 | 13.477 | 424,596 | +5,520 | 0.02% | 5,722,363 |
| 2017-11-20 | 2017-11-16 | 13.803 | 419,076 | +2,485 | 0.02% | 5,784,614 |
| 2017-11-17 | 2017-11-15 | 14.093 | 416,591 | +7,176 | 0.02% | 5,871,054 |
| 2017-11-16 | 2017-11-14 | 14.401 | 409,415 | -11,041 | 0.02% | 5,896,000 |
| 2017-11-15 | 2017-11-13 | 14.202 | 420,456 | -5,520 | 0.02% | 5,971,222 |
| 2017-11-13 | 2017-11-09 | 13.568 | 425,976 | -5,521 | 0.02% | 5,779,544 |
| 2017-11-10 | 2017-11-08 | 13.405 | 431,497 | +1,657 | 0.02% | 5,784,104 |
| 2017-11-09 | 2017-11-07 | 13.658 | 429,840 | -19,554 | 0.02% | 5,870,901 |
| 2017-11-08 | 2017-11-06 | 13.296 | 449,394 | +5,520 | 0.03% | 5,975,165 |
| 2017-11-07 | 2017-11-03 | 13.785 | 443,874 | +17,113 | 0.03% | 6,118,866 |
| 2017-11-06 | 2017-11-02 | 14.256 | 426,761 | +5,521 | 0.02% | 6,083,956 |
| 2017-11-03 | 2017-11-01 | 14.202 | 421,240 | -5,521 | 0.02% | 5,982,356 |
| 2017-11-02 | 2017-10-31 | 14.021 | 426,761 | +3,613 | 0.02% | 5,983,458 |
| 2017-11-01 | 2017-10-30 | 13.876 | 423,148 | -14,629 | 0.02% | 5,871,481 |
| 2017-10-31 | 2017-10-27 | 14.039 | 437,777 | +3,036 | 0.03% | 6,145,840 |
| 2017-10-27 | 2017-10-25 | 14.999 | 434,741 | -682 | 0.02% | 6,520,600 |
| 2017-10-26 | 2017-10-24 | 14.872 | 435,423 | +4,140 | 0.02% | 6,475,616 |
| 2017-10-24 | 2017-10-20 | 14.890 | 431,283 | +9,526 | 0.02% | 6,421,859 |
| 2017-10-23 | 2017-10-19 | 14.564 | 421,757 | -11,869 | 0.02% | 6,142,497 |
| 2017-10-20 | 2017-10-18 | 15.216 | 433,626 | -16,562 | 0.02% | 6,598,135 |
| 2017-10-19 | 2017-10-17 | 14.600 | 450,188 | +8,833 | 0.03% | 6,572,878 |
| 2017-10-18 | 2017-10-16 | 14.872 | 441,355 | +8,005 | 0.03% | 6,563,837 |
| 2017-10-13 | 2017-10-11 | 14.944 | 433,350 | +35,882 | 0.02% | 6,476,186 |
| 2017-10-12 | 2017-10-10 | 15.506 | 397,468 | +16,562 | 0.02% | 6,163,147 |
| 2017-10-11 | 2017-10-09 | 15.578 | 380,906 | -2,630 | 0.02% | 5,933,936 |
| 2017-10-10 | 2017-10-06 | 16.068 | 383,536 | -14,905 | 0.02% | 6,162,492 |
| 2017-10-09 | 2017-10-04 | 16.086 | 398,441 | -21,530 | 0.02% | 6,409,196 |
| 2017-10-06 | 2017-10-03 | 15.234 | 419,971 | -20,978 | 0.02% | 6,397,965 |
| 2017-10-03 | 2017-09-28 | 14.999 | 440,949 | +26,498 | 0.03% | 6,613,712 |
| 2017-09-29 | 2017-09-27 | 15.216 | 414,451 | +10,765 | 0.02% | 6,306,364 |
| 2017-09-28 | 2017-09-26 | 14.473 | 403,686 | -5,520 | 0.02% | 5,842,747 |
| 2017-09-27 | 2017-09-25 | 14.492 | 409,206 | +4,416 | 0.02% | 5,930,053 |
| 2017-09-26 | 2017-09-22 | 17.082 | 404,790 | +4,416 | 0.02% | 6,914,616 |
| 2017-09-25 | 2017-09-21 | 17.788 | 400,374 | -18,769 | 0.02% | 7,122,032 |
| 2017-09-22 | 2017-09-20 | 17.553 | 419,143 | +26,498 | 0.02% | 7,357,200 |
| 2017-09-21 | 2017-09-19 | 16.683 | 392,645 | -1,104 | 0.02% | 6,550,679 |
| 2017-09-20 | 2017-09-18 | 16.756 | 393,749 | +6,283 | 0.02% | 6,597,627 |
| 2017-09-19 | 2017-09-15 | 15.923 | 387,466 | -30,362 | 0.02% | 6,169,487 |
| 2017-09-18 | 2017-09-14 | 15.198 | 417,828 | +552 | 0.02% | 6,350,181 |
| 2017-09-15 | 2017-09-13 | 15.254 | 417,276 | +5,520 | 0.02% | 6,364,956 |
| 2017-09-14 | 2017-09-12 | 15.566 | 411,756 | +3,179 | 0.02% | 6,409,398 |
| 2017-09-13 | 2017-09-11 | 15.640 | 408,577 | -12,243 | 0.02% | 6,389,949 |
| 2017-09-12 | 2017-09-08 | 15.437 | 420,820 | -5,169 | 0.02% | 6,496,352 |
| 2017-09-11 | 2017-09-07 | 15.511 | 425,989 | -23,398 | 0.02% | 6,607,463 |
| 2017-09-08 | 2017-09-06 | 14.886 | 449,387 | -35,641 | 0.03% | 6,689,589 |
| 2017-09-07 | 2017-09-05 | 14.500 | 485,028 | -26,118 | 0.03% | 7,032,953 |
| 2017-09-06 | 2017-09-04 | 13.489 | 511,146 | +6,866 | 0.03% | 6,895,010 |
| 2017-09-05 | 2017-09-01 | 13.342 | 504,280 | -14,692 | 0.03% | 6,728,252 |
| 2017-09-04 | 2017-08-31 | 13.085 | 518,972 | -20,133 | 0.03% | 6,790,751 |
| 2017-09-01 | 2017-08-30 | 13.195 | 539,105 | -127,055 | 0.03% | 7,113,637 |
| 2017-08-31 | 2017-08-29 | 11.578 | 666,160 | -75,091 | 0.04% | 7,712,816 |
| 2017-08-30 | 2017-08-28 | 10.843 | 741,251 | -34,280 | 0.04% | 8,037,319 |
| 2017-08-29 | 2017-08-25 | 10.512 | 775,531 | -30,744 | 0.05% | 8,152,467 |
| 2017-08-28 | 2017-08-24 | 10.328 | 806,275 | -4,897 | 0.05% | 8,327,476 |
| 2017-08-25 | 2017-08-22 | 10.053 | 811,172 | -9,794 | 0.05% | 8,154,440 |
| 2017-08-24 | 2017-08-21 | 9.777 | 820,966 | +7,073 | 0.05% | 8,026,583 |
| 2017-08-22 | 2017-08-18 | 9.740 | 813,893 | +5,442 | 0.05% | 7,927,515 |
| 2017-08-21 | 2017-08-17 | 9.906 | 808,451 | -3,265 | 0.05% | 8,008,227 |
| 2017-08-17 | 2017-08-15 | 9.942 | 811,716 | -24,486 | 0.05% | 8,070,404 |
| 2017-08-15 | 2017-08-11 | 9.887 | 836,202 | -890,867 | 0.05% | 8,267,750 |
| 2017-08-14 | 2017-08-10 | 10.071 | 1,727,069 | +3,809 | 0.10% | 17,393,386 |
| 2017-08-10 | 2017-08-08 | 10.236 | 1,723,260 | +29,383 | 0.10% | 17,640,053 |
| 2017-08-09 | 2017-08-07 | 10.071 | 1,693,877 | +32,104 | 0.10% | 17,059,108 |
| 2017-08-08 | 2017-08-04 | 10.218 | 1,661,773 | +19,589 | 0.10% | 16,980,105 |
| 2017-08-04 | 2017-08-02 | 10.347 | 1,642,184 | -29,132 | 0.10% | 16,991,202 |
| 2017-08-03 | 2017-08-01 | 10.439 | 1,671,316 | +5,441 | 0.10% | 17,446,198 |
| 2017-08-02 | 2017-07-31 | 10.659 | 1,665,875 | -3,265 | 0.10% | 17,756,783 |
| 2017-08-01 | 2017-07-28 | 10.512 | 1,669,140 | -3,537 | 0.10% | 17,546,184 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,672,677 | -16,324 | 0.10% | 17,798,546 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,689,001 | -1,632 | 0.10% | 17,289,363 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,690,633 | +8,162 | 0.10% | 17,430,349 |
| 2017-07-26 | 2017-07-24 | 10.402 | 1,682,471 | +10,700 | 0.10% | 17,500,800 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,671,771 | -2,721 | 0.10% | 17,758,182 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,674,492 | -45,163 | 0.10% | 17,940,953 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,719,655 | -10,883 | 0.10% | 17,318,719 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,730,538 | -1,632 | 0.10% | 17,841,768 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,732,170 | -16,324 | 0.10% | 17,763,093 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,748,494 | -4,353 | 0.11% | 17,512,757 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,752,847 | +5,441 | 0.11% | 17,395,289 |
| 2017-07-12 | 2017-07-10 | 9.906 | 1,747,406 | +11,195 | 0.11% | 17,309,179 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,736,211 | +20,677 | 0.10% | 17,070,654 |
| 2017-07-04 | 2017-06-30 | 9.612 | 1,715,534 | +5,442 | 0.10% | 16,489,022 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,710,092 | -13,059 | 0.10% | 16,688,138 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,723,151 | -3,537 | 0.10% | 16,562,234 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,726,688 | +10,882 | 0.10% | 16,818,359 |
| 2017-06-21 | 2017-06-19 | 9.832 | 1,715,806 | +32,648 | 0.10% | 16,870,030 |
| 2017-06-20 | 2017-06-16 | 9.869 | 1,683,158 | -9,794 | 0.10% | 16,610,896 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,692,952 | -21,765 | 0.10% | 16,707,552 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,714,717 | -2,177 | 0.10% | 17,237,476 |
| 2017-06-14 | 2017-06-12 | 9.924 | 1,716,894 | +8,162 | 0.10% | 17,038,491 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,708,732 | -32,104 | 0.10% | 17,114,505 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,740,836 | -3,265 | 0.10% | 17,787,976 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,744,101 | +5,442 | 0.10% | 17,885,444 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,738,659 | +7,345 | 0.10% | 22,300,218 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,731,314 | +106,646 | 0.10% | 21,925,809 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,624,668 | -44,488 | 0.11% | 20,246,539 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,669,156 | +283,978 | 0.11% | 20,834,714 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,385,178 | +27,376 | 0.09% | 17,290,048 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,357,802 | +577,100 | 0.09% | 16,756,053 |
| 2017-05-29 | 2017-05-25 | 11.855 | 780,702 | -19,772 | 0.05% | 9,255,254 |
| 2017-05-26 | 2017-05-24 | 11.734 | 800,474 | -28,175 | 0.05% | 9,392,488 |
| 2017-05-25 | 2017-05-23 | 11.390 | 828,649 | +19,772 | 0.05% | 9,438,097 |
| 2017-05-23 | 2017-05-19 | 11.329 | 808,877 | -2,966 | 0.05% | 9,163,808 |
| 2017-05-22 | 2017-05-18 | 10.985 | 811,843 | +14,829 | 0.05% | 8,918,202 |
| 2017-05-19 | 2017-05-17 | 11.187 | 797,014 | -22,243 | 0.05% | 8,916,543 |
| 2017-05-18 | 2017-05-16 | 11.107 | 819,257 | +54,373 | 0.05% | 9,099,090 |
| 2017-05-17 | 2017-05-15 | 11.026 | 764,884 | +7,415 | 0.05% | 8,433,300 |
| 2017-05-15 | 2017-05-11 | 11.167 | 757,469 | -39 | 0.05% | 8,458,812 |
| 2017-05-11 | 2017-05-09 | 11.187 | 757,508 | +9,886 | 0.05% | 8,474,573 |
| 2017-05-10 | 2017-05-08 | 11.026 | 747,622 | +7,909 | 0.05% | 8,242,976 |
| 2017-05-09 | 2017-05-05 | 11.248 | 739,713 | +32,129 | 0.05% | 8,320,386 |
| 2017-05-08 | 2017-05-04 | 11.187 | 707,584 | +31,142 | 0.05% | 7,916,051 |
| 2017-05-05 | 2017-05-02 | 11.713 | 676,442 | +2,471 | 0.04% | 7,923,455 |
| 2017-05-04 | 2017-04-28 | 11.896 | 673,971 | -988 | 0.04% | 8,017,223 |
| 2017-05-02 | 2017-04-27 | 11.896 | 674,959 | +16,312 | 0.04% | 8,028,976 |
| 2017-04-28 | 2017-04-26 | 11.997 | 658,647 | +9,886 | 0.04% | 7,901,560 |
| 2017-04-27 | 2017-04-25 | 12.078 | 648,761 | +4,982 | 0.04% | 7,835,460 |
| 2017-04-26 | 2017-04-24 | 11.713 | 643,779 | -9,392 | 0.04% | 7,540,859 |
| 2017-04-25 | 2017-04-21 | 11.875 | 653,171 | +19,031 | 0.04% | 7,756,583 |
| 2017-04-24 | 2017-04-20 | 11.997 | 634,140 | +22,243 | 0.04% | 7,607,558 |
| 2017-04-21 | 2017-04-19 | 12.057 | 611,897 | -23,726 | 0.04% | 7,377,854 |
| 2017-04-20 | 2017-04-18 | 12.118 | 635,623 | -17,795 | 0.04% | 7,702,503 |
| 2017-04-19 | 2017-04-13 | 12.482 | 653,418 | -25,704 | 0.04% | 8,156,084 |
| 2017-04-13 | 2017-04-11 | 11.612 | 679,122 | +9,886 | 0.04% | 7,886,152 |
| 2017-04-12 | 2017-04-10 | 11.713 | 669,236 | -4,943 | 0.04% | 7,839,048 |
| 2017-04-11 | 2017-04-07 | 11.653 | 674,179 | +6,920 | 0.04% | 7,856,030 |
| 2017-04-10 | 2017-04-06 | 11.633 | 667,259 | +7,909 | 0.04% | 7,761,894 |
| 2017-04-07 | 2017-04-05 | 11.491 | 659,350 | +10,381 | 0.04% | 7,576,520 |
| 2017-04-06 | 2017-04-03 | 11.531 | 648,969 | +29,164 | 0.04% | 7,483,491 |
| 2017-04-05 | 2017-03-31 | 11.390 | 619,805 | -989 | 0.04% | 7,059,418 |
| 2017-04-03 | 2017-03-30 | 11.309 | 620,794 | +12,852 | 0.04% | 7,020,447 |
| 2017-03-31 | 2017-03-29 | 11.552 | 607,942 | +2,224 | 0.04% | 7,022,693 |
| 2017-03-30 | 2017-03-28 | 11.572 | 605,718 | +12,605 | 0.04% | 7,009,257 |
| 2017-03-29 | 2017-03-27 | 11.430 | 593,113 | +70,686 | 0.04% | 6,779,401 |
| 2017-03-28 | 2017-03-24 | 12.401 | 522,427 | -62,036 | 0.03% | 6,478,755 |
| 2017-03-27 | 2017-03-23 | 12.543 | 584,463 | +30,847 | 0.04% | 7,330,847 |
| 2017-03-24 | 2017-03-22 | 11.896 | 553,616 | +13,593 | 0.04% | 6,585,540 |
| 2017-03-23 | 2017-03-21 | 11.430 | 540,023 | -22,243 | 0.04% | 6,172,572 |
| 2017-03-22 | 2017-03-20 | 10.601 | 562,266 | -4,943 | 0.04% | 5,960,443 |
| 2017-03-21 | 2017-03-17 | 10.884 | 567,209 | -26,199 | 0.04% | 6,173,491 |
| 2017-03-20 | 2017-03-16 | 10.965 | 593,408 | -76,617 | 0.04% | 6,506,660 |
| 2017-03-17 | 2017-03-15 | 10.844 | 670,025 | -13,346 | 0.04% | 7,265,429 |
| 2017-03-16 | 2017-03-14 | 10.500 | 683,371 | -13,841 | 0.05% | 7,175,123 |
| 2017-03-15 | 2017-03-13 | 10.338 | 697,212 | +74,146 | 0.05% | 7,207,609 |
| 2017-03-14 | 2017-03-10 | 10.014 | 623,066 | +4,943 | 0.04% | 6,239,427 |
| 2017-03-13 | 2017-03-09 | 9.872 | 618,123 | +23,232 | 0.04% | 6,102,393 |
| 2017-03-10 | 2017-03-08 | 10.095 | 594,891 | +17,301 | 0.04% | 6,005,420 |
| 2017-03-09 | 2017-03-07 | 9.933 | 577,590 | -4,943 | 0.04% | 5,737,287 |
| 2017-03-06 | 2017-03-02 | 9.751 | 582,533 | -4,943 | 0.04% | 5,680,323 |
| 2017-03-03 | 2017-03-01 | 9.670 | 587,476 | +7,415 | 0.04% | 5,680,983 |
| 2017-03-02 | 2017-02-28 | 9.913 | 580,061 | +11,369 | 0.04% | 5,750,097 |
| 2017-03-01 | 2017-02-27 | 9.974 | 568,692 | +14,829 | 0.04% | 5,671,912 |
| 2017-02-28 | 2017-02-24 | 10.398 | 553,863 | -24,715 | 0.04% | 5,759,316 |
| 2017-02-27 | 2017-02-23 | 10.338 | 578,578 | -4,944 | 0.04% | 5,981,199 |
| 2017-02-24 | 2017-02-22 | 10.500 | 583,522 | +8,404 | 0.04% | 6,126,748 |
| 2017-02-23 | 2017-02-21 | 10.115 | 575,118 | +7,414 | 0.04% | 5,817,447 |
| 2017-02-22 | 2017-02-20 | 10.237 | 567,704 | -4,943 | 0.04% | 5,811,362 |
| 2017-02-21 | 2017-02-17 | 10.176 | 572,647 | +20,761 | 0.04% | 5,827,207 |
| 2017-02-16 | 2017-02-14 | 10.338 | 551,886 | +1,483 | 0.04% | 5,705,264 |
| 2017-02-15 | 2017-02-13 | 10.277 | 550,403 | -15,324 | 0.04% | 5,656,528 |
| 2017-02-14 | 2017-02-10 | 10.135 | 565,727 | -7,414 | 0.04% | 5,733,900 |
| 2017-02-13 | 2017-02-09 | 10.055 | 573,141 | -27,681 | 0.04% | 5,762,664 |
| 2017-02-10 | 2017-02-08 | 9.893 | 600,822 | -13,099 | 0.04% | 5,943,745 |
| 2017-02-09 | 2017-02-07 | 9.164 | 613,921 | -2,472 | 0.04% | 5,626,213 |
| 2017-02-07 | 2017-02-03 | 9.023 | 616,393 | -9,886 | 0.04% | 5,561,578 |
| 2017-01-23 | 2017-01-19 | 9.063 | 626,279 | +247 | 0.04% | 5,676,117 |
| 2017-01-20 | 2017-01-18 | 9.043 | 626,032 | -9,886 | 0.04% | 5,661,213 |
| 2017-01-19 | 2017-01-17 | 9.003 | 635,918 | -2,224 | 0.04% | 5,724,882 |
| 2017-01-17 | 2017-01-13 | 9.043 | 638,142 | -2,472 | 0.04% | 5,770,724 |
| 2017-01-16 | 2017-01-12 | 9.063 | 640,614 | +4,943 | 0.04% | 5,806,038 |
| 2017-01-12 | 2017-01-10 | 8.922 | 635,671 | +4,943 | 0.04% | 5,671,219 |
| 2017-01-10 | 2017-01-06 | 8.841 | 630,728 | +4,943 | 0.04% | 5,576,080 |
| 2017-01-05 | 2017-01-03 | 8.901 | 625,785 | +5,932 | 0.04% | 5,570,360 |
| 2017-01-04 | 2016-12-30 | 8.901 | 619,853 | -9,886 | 0.04% | 5,517,557 |
| 2016-12-29 | 2016-12-23 | 8.598 | 629,739 | +989 | 0.04% | 5,414,458 |
| 2016-12-28 | 2016-12-22 | 8.618 | 628,750 | +4,696 | 0.04% | 5,418,674 |
| 2016-12-23 | 2016-12-21 | 8.638 | 624,054 | -742 | 0.04% | 5,390,828 |
| 2016-12-20 | 2016-12-16 | 9.043 | 624,796 | -4,943 | 0.04% | 5,650,036 |
| 2016-12-19 | 2016-12-15 | 8.881 | 629,739 | +9,886 | 0.04% | 5,592,816 |
| 2016-12-16 | 2016-12-14 | 8.982 | 619,853 | -4,943 | 0.04% | 5,567,717 |
| 2016-12-13 | 2016-12-09 | 9.023 | 624,796 | -4,943 | 0.04% | 5,637,396 |
| 2016-12-05 | 2016-12-01 | 8.962 | 629,739 | +4,696 | 0.04% | 5,643,776 |
| 2016-12-02 | 2016-11-30 | 8.820 | 625,043 | +9,886 | 0.04% | 5,513,176 |
| 2016-11-30 | 2016-11-28 | 9.003 | 615,157 | +4,943 | 0.04% | 5,537,981 |
| 2016-11-29 | 2016-11-25 | 8.962 | 610,214 | +4,943 | 0.04% | 5,468,791 |
| 2016-11-28 | 2016-11-24 | 8.901 | 605,271 | -2,471 | 0.04% | 5,387,757 |
| 2016-11-24 | 2016-11-22 | 8.861 | 607,742 | +4,943 | 0.04% | 5,385,162 |
| 2016-11-18 | 2016-11-16 | 8.841 | 602,799 | -989 | 0.04% | 5,329,168 |
| 2016-11-17 | 2016-11-15 | 8.881 | 603,788 | +4,943 | 0.04% | 5,362,341 |
| 2016-11-11 | 2016-11-09 | 8.922 | 598,845 | +10,380 | 0.04% | 5,342,671 |
| 2016-11-07 | 2016-11-03 | 8.982 | 588,465 | +34,602 | 0.04% | 5,285,780 |
| 2016-11-03 | 2016-11-01 | 9.063 | 553,863 | +9,886 | 0.04% | 5,019,793 |
| 2016-11-02 | 2016-10-31 | 9.104 | 543,977 | +2,471 | 0.04% | 4,952,204 |
| 2016-11-01 | 2016-10-28 | 9.104 | 541,506 | +6,179 | 0.04% | 4,929,708 |
| 2016-10-31 | 2016-10-27 | 9.225 | 535,327 | +9,886 | 0.04% | 4,938,436 |
| 2016-10-28 | 2016-10-26 | 9.306 | 525,441 | +9,886 | 0.03% | 4,889,757 |
| 2016-10-26 | 2016-10-24 | 9.508 | 515,555 | +2,966 | 0.03% | 4,902,056 |
| 2016-10-25 | 2016-10-20 | 9.488 | 512,589 | +4,943 | 0.03% | 4,863,485 |
| 2016-10-24 | 2016-10-19 | 9.508 | 507,646 | +2,472 | 0.03% | 4,826,855 |
| 2016-10-17 | 2016-10-13 | 9.326 | 505,174 | -5,438 | 0.03% | 4,711,372 |
| 2016-10-14 | 2016-10-12 | 9.427 | 510,612 | +14,830 | 0.03% | 4,813,737 |
| 2016-10-13 | 2016-10-11 | 9.508 | 495,782 | +14,334 | 0.03% | 4,714,049 |
| 2016-10-12 | 2016-10-07 | 9.771 | 481,448 | +4,943 | 0.03% | 4,704,375 |
| 2016-10-11 | 2016-10-06 | 9.731 | 476,505 | +17,548 | 0.03% | 4,636,796 |
| 2016-10-07 | 2016-10-05 | 9.731 | 458,957 | +4,943 | 0.03% | 4,466,039 |
| 2016-10-06 | 2016-10-04 | 9.893 | 454,014 | +14,829 | 0.03% | 4,491,419 |
| 2016-10-04 | 2016-09-30 | 10.297 | 439,185 | +14,830 | 0.03% | 4,522,418 |
| 2016-09-30 | 2016-09-28 | 10.459 | 424,355 | +9,886 | 0.03% | 4,438,389 |
| 2016-09-26 | 2016-09-22 | 10.682 | 414,469 | -15,324 | 0.03% | 4,427,223 |
| 2016-09-22 | 2016-09-20 | 10.661 | 429,793 | -9,886 | 0.03% | 4,582,214 |
| 2016-09-21 | 2016-09-19 | 10.500 | 439,679 | +4,943 | 0.03% | 4,616,454 |
| 2016-09-20 | 2016-09-15 | 10.419 | 434,736 | +4,943 | 0.03% | 4,529,375 |
| 2016-09-19 | 2016-09-14 | 10.318 | 429,793 | -4,943 | 0.03% | 4,434,401 |
| 2016-09-15 | 2016-09-13 | 10.338 | 434,736 | +4,696 | 0.03% | 4,494,195 |
| 2016-09-14 | 2016-09-12 | 10.398 | 430,040 | +17,301 | 0.03% | 4,471,749 |
| 2016-09-13 | 2016-09-09 | 10.904 | 412,739 | +4,448 | 0.03% | 4,500,593 |
| 2016-09-09 | 2016-09-07 | 10.661 | 408,291 | -3,954 | 0.03% | 4,352,972 |
| 2016-09-08 | 2016-09-06 | 10.742 | 412,245 | -4,943 | 0.03% | 4,428,487 |
| 2016-09-07 | 2016-09-05 | 10.581 | 417,188 | -15,818 | 0.03% | 4,414,067 |
| 2016-09-06 | 2016-09-02 | 10.358 | 433,006 | -4,943 | 0.03% | 4,485,071 |
| 2016-09-05 | 2016-09-01 | 10.338 | 437,949 | +14,335 | 0.03% | 4,527,411 |
| 2016-09-02 | 2016-08-31 | 10.540 | 423,614 | -9,886 | 0.03% | 4,464,918 |
| 2016-08-30 | 2016-08-26 | 10.216 | 433,500 | +6,426 | 0.03% | 4,428,799 |
| 2016-08-29 | 2016-08-25 | 10.358 | 427,074 | +17,301 | 0.03% | 4,423,627 |
| 2016-08-26 | 2016-08-24 | 10.702 | 409,773 | -3,461 | 0.03% | 4,385,352 |
| 2016-08-25 | 2016-08-23 | 10.702 | 413,234 | -5,931 | 0.03% | 4,422,391 |
| 2016-08-23 | 2016-08-19 | 11.228 | 419,165 | -14,829 | 0.03% | 4,706,342 |
| 2016-08-22 | 2016-08-18 | 11.208 | 433,994 | -2,472 | 0.03% | 4,864,060 |
| 2016-08-19 | 2016-08-17 | 10.884 | 436,466 | -9,886 | 0.03% | 4,750,487 |
| 2016-08-16 | 2016-08-12 | 10.601 | 446,352 | -4,943 | 0.03% | 4,731,668 |
| 2016-08-15 | 2016-08-11 | 10.520 | 451,295 | -14,829 | 0.03% | 4,747,547 |
| 2016-08-12 | 2016-08-10 | 10.560 | 466,124 | -4,449 | 0.03% | 4,922,406 |
| 2016-08-11 | 2016-08-09 | 10.621 | 470,573 | -18,783 | 0.03% | 4,997,948 |
| 2016-08-10 | 2016-08-08 | 10.135 | 489,356 | +9,886 | 0.03% | 4,959,845 |
| 2016-08-08 | 2016-08-04 | 9.569 | 479,470 | +2,965 | 0.03% | 4,588,049 |
| 2016-08-03 | 2016-07-29 | 9.711 | 476,505 | +2,472 | 0.03% | 4,627,156 |
| 2016-08-01 | 2016-07-28 | 9.832 | 474,033 | +4,943 | 0.03% | 4,660,691 |
| 2016-07-29 | 2016-07-27 | 9.812 | 469,090 | -5,437 | 0.03% | 4,602,601 |
| 2016-07-28 | 2016-07-26 | 9.933 | 474,527 | -248 | 0.03% | 4,713,547 |
| 2016-07-27 | 2016-07-25 | 9.913 | 474,775 | +5,990 | 0.03% | 4,706,406 |
| 2016-07-26 | 2016-07-22 | 9.953 | 468,785 | -27,186 | 0.03% | 4,665,995 |
| 2016-07-25 | 2016-07-21 | 9.670 | 495,971 | -13,841 | 0.03% | 4,796,115 |
| 2016-07-22 | 2016-07-20 | 9.488 | 509,812 | -4,943 | 0.03% | 4,837,137 |
| 2016-07-20 | 2016-07-18 | 9.326 | 514,755 | -2,471 | 0.03% | 4,800,726 |
| 2016-07-19 | 2016-07-15 | 9.407 | 517,226 | -7,415 | 0.03% | 4,865,626 |
| 2016-07-14 | 2016-07-12 | 9.205 | 524,641 | -15,818 | 0.04% | 4,829,243 |
| 2016-07-11 | 2016-07-07 | 8.901 | 540,459 | +4,943 | 0.04% | 4,810,840 |
| 2016-07-08 | 2016-07-06 | 8.719 | 535,516 | +989 | 0.04% | 4,669,336 |
| 2016-07-07 | 2016-07-05 | 8.861 | 534,527 | +4,943 | 0.04% | 4,736,409 |
| 2016-07-06 | 2016-07-04 | 9.124 | 529,584 | +4,943 | 0.04% | 4,831,888 |
| 2016-06-23 | 2016-06-21 | 9.003 | 524,641 | -3,954 | 0.04% | 4,723,106 |
| 2016-06-17 | 2016-06-15 | 8.699 | 528,595 | +2,471 | 0.04% | 4,598,296 |
| 2016-06-15 | 2016-06-13 | 8.760 | 526,124 | +12,358 | 0.04% | 4,608,732 |
| 2016-06-14 | 2016-06-10 | 8.901 | 513,766 | +8,403 | 0.03% | 4,573,235 |
| 2016-06-13 | 2016-06-08 | 9.083 | 505,363 | +4,943 | 0.03% | 4,590,450 |
| 2016-06-10 | 2016-06-07 | 10.839 | 500,420 | -2,472 | 0.03% | 5,423,989 |
| 2016-06-08 | 2016-06-06 | 10.578 | 502,892 | +57,533 | 0.03% | 5,319,702 |
| 2016-06-07 | 2016-06-03 | 10.578 | 445,359 | -4,603 | 0.03% | 4,711,105 |
| 2016-06-06 | 2016-06-02 | 10.556 | 449,962 | +13,811 | 0.03% | 4,750,023 |
| 2016-05-31 | 2016-05-27 | 10.426 | 436,151 | -10,128 | 0.03% | 4,547,385 |
| 2016-05-27 | 2016-05-25 | 10.404 | 446,279 | +10,128 | 0.03% | 4,643,287 |
| 2016-05-25 | 2016-05-23 | 10.187 | 436,151 | -8,287 | 0.03% | 4,443,174 |
| 2016-05-24 | 2016-05-20 | 10.209 | 444,438 | +12,430 | 0.03% | 4,537,249 |
| 2016-05-23 | 2016-05-19 | 10.100 | 432,008 | +3,453 | 0.03% | 4,363,433 |
| 2016-05-18 | 2016-05-16 | 10.035 | 428,555 | +13,812 | 0.03% | 4,300,631 |
| 2016-05-17 | 2016-05-13 | 10.079 | 414,743 | +10,358 | 0.03% | 4,180,042 |
| 2016-05-13 | 2016-05-11 | 10.166 | 404,385 | +921 | 0.03% | 4,110,782 |
| 2016-05-10 | 2016-05-06 | 10.318 | 403,464 | +4,604 | 0.03% | 4,162,766 |
| 2016-05-04 | 2016-04-29 | 10.947 | 398,860 | +2,302 | 0.03% | 4,366,512 |
| 2016-04-28 | 2016-04-26 | 10.991 | 396,558 | -921 | 0.03% | 4,358,538 |
| 2016-04-27 | 2016-04-25 | 11.013 | 397,479 | +4,604 | 0.03% | 4,377,294 |
| 2016-04-26 | 2016-04-22 | 11.100 | 392,875 | +8,747 | 0.03% | 4,360,727 |
| 2016-04-19 | 2016-04-15 | 11.491 | 384,128 | -4,604 | 0.03% | 4,413,826 |
| 2016-04-18 | 2016-04-14 | 11.512 | 388,732 | -6,445 | 0.03% | 4,475,172 |
| 2016-04-13 | 2016-04-11 | 11.469 | 395,177 | -2,302 | 0.03% | 4,532,201 |
| 2016-04-12 | 2016-04-08 | 11.252 | 397,479 | -6,906 | 0.03% | 4,472,265 |
| 2016-04-08 | 2016-04-06 | 11.013 | 404,385 | -12,200 | 0.03% | 4,453,348 |
| 2016-04-06 | 2016-04-01 | 10.947 | 416,585 | +11,049 | 0.03% | 4,560,556 |
| 2016-04-05 | 2016-03-31 | 11.078 | 405,536 | +3,683 | 0.03% | 4,492,449 |
| 2016-04-01 | 2016-03-30 | 11.100 | 401,853 | +2,302 | 0.03% | 4,460,379 |
| 2016-03-30 | 2016-03-24 | 11.121 | 399,551 | +2,302 | 0.03% | 4,443,506 |
| 2016-03-29 | 2016-03-23 | 11.273 | 397,249 | +2,302 | 0.03% | 4,478,306 |
| 2016-03-24 | 2016-03-22 | 11.338 | 394,947 | +4,143 | 0.03% | 4,478,091 |
| 2016-03-23 | 2016-03-21 | 11.469 | 390,804 | +921 | 0.03% | 4,482,048 |
| 2016-03-22 | 2016-03-18 | 11.599 | 389,883 | -13,811 | 0.03% | 4,522,298 |
| 2016-03-21 | 2016-03-17 | 11.382 | 403,694 | -4,374 | 0.03% | 4,594,806 |
| 2016-03-18 | 2016-03-16 | 11.230 | 408,068 | +6,676 | 0.03% | 4,582,544 |
| 2016-03-17 | 2016-03-15 | 11.295 | 401,392 | +4,603 | 0.03% | 4,533,730 |
| 2016-03-16 | 2016-03-14 | 11.447 | 396,789 | +11,510 | 0.03% | 4,542,070 |
| 2016-03-15 | 2016-03-11 | 11.208 | 385,279 | +5,064 | 0.03% | 4,318,259 |
| 2016-03-14 | 2016-03-10 | 11.121 | 380,215 | +4,374 | 0.03% | 4,228,466 |
| 2016-03-11 | 2016-03-09 | 11.208 | 375,841 | -1,381 | 0.03% | 4,212,476 |
| 2016-03-08 | 2016-03-04 | 11.360 | 377,222 | -7,827 | 0.03% | 4,285,311 |
| 2016-03-04 | 2016-03-02 | 11.100 | 385,049 | -31,306 | 0.03% | 4,273,862 |
| 2016-03-03 | 2016-03-01 | 10.426 | 416,355 | -4,604 | 0.03% | 4,340,988 |
| 2016-03-02 | 2016-02-29 | 9.948 | 420,959 | +4,604 | 0.03% | 4,187,828 |
| 2016-03-01 | 2016-02-26 | 10.079 | 416,355 | +9,208 | 0.03% | 4,196,289 |
| 2016-02-29 | 2016-02-25 | 9.840 | 407,147 | +3,683 | 0.03% | 4,006,204 |
| 2016-02-26 | 2016-02-24 | 10.100 | 403,464 | +20,717 | 0.03% | 4,075,129 |
| 2016-02-25 | 2016-02-23 | 10.426 | 382,747 | +17,955 | 0.03% | 3,990,586 |
| 2016-02-24 | 2016-02-22 | 11.056 | 364,792 | +9,207 | 0.03% | 4,033,172 |
| 2016-02-23 | 2016-02-19 | 11.382 | 355,585 | -3,222 | 0.03% | 4,047,234 |
| 2016-02-18 | 2016-02-16 | 11.034 | 358,807 | -3,683 | 0.03% | 3,959,207 |
| 2016-02-16 | 2016-02-12 | 9.992 | 362,490 | -4,604 | 0.03% | 3,621,908 |
| 2016-02-04 | 2016-02-02 | 10.795 | 367,094 | +3,683 | 0.03% | 3,962,938 |
| 2016-02-03 | 2016-02-01 | 10.774 | 363,411 | -5,294 | 0.03% | 3,915,285 |
| 2016-02-02 | 2016-01-29 | 10.578 | 368,705 | -3,914 | 0.03% | 3,900,242 |
| 2016-01-25 | 2016-01-21 | 9.557 | 372,619 | +4,604 | 0.03% | 3,561,240 |
| 2016-01-19 | 2016-01-15 | 9.818 | 368,015 | -3,222 | 0.03% | 3,613,163 |
| 2016-01-18 | 2016-01-14 | 10.144 | 371,237 | +1,841 | 0.03% | 3,765,752 |
| 2016-01-15 | 2016-01-13 | 10.318 | 369,396 | +10,589 | 0.03% | 3,811,267 |
| 2016-01-13 | 2016-01-11 | 10.687 | 358,807 | -9,208 | 0.03% | 3,834,508 |
| 2016-01-12 | 2016-01-08 | 11.078 | 368,015 | +10,129 | 0.03% | 4,076,799 |
| 2016-01-11 | 2016-01-07 | 11.230 | 357,886 | +3,222 | 0.03% | 4,019,008 |
| 2016-01-07 | 2016-01-05 | 11.773 | 354,664 | +4,604 | 0.03% | 4,175,418 |
| 2015-12-30 | 2015-12-28 | 12.555 | 350,060 | -230 | 0.03% | 4,394,950 |
| 2015-12-17 | 2015-12-15 | 12.316 | 350,290 | +1,381 | 0.03% | 4,314,142 |
| 2015-12-16 | 2015-12-14 | 12.294 | 348,909 | +230 | 0.03% | 4,289,555 |
| 2015-12-11 | 2015-12-09 | 12.816 | 348,679 | -18,415 | 0.03% | 4,468,496 |
| 2015-12-10 | 2015-12-08 | 12.816 | 367,094 | +20,026 | 0.03% | 4,704,494 |
| 2015-12-09 | 2015-12-07 | 12.902 | 347,068 | -2,992 | 0.03% | 4,478,005 |
| 2015-12-04 | 2015-12-02 | 12.750 | 350,060 | -2,302 | 0.03% | 4,463,383 |
| 2015-11-27 | 2015-11-25 | 12.511 | 352,362 | -3,683 | 0.03% | 4,408,544 |
| 2015-11-25 | 2015-11-23 | 12.598 | 356,045 | +2,993 | 0.03% | 4,485,558 |
| 2015-11-24 | 2015-11-20 | 12.577 | 353,052 | -921 | 0.03% | 4,440,183 |
| 2015-11-17 | 2015-11-13 | 11.860 | 353,973 | +460 | 0.03% | 4,198,038 |
| 2015-11-13 | 2015-11-11 | 12.012 | 353,513 | +4,604 | 0.03% | 4,246,334 |
| 2015-11-09 | 2015-11-05 | 12.598 | 348,909 | -921 | 0.03% | 4,395,657 |
| 2015-11-06 | 2015-11-04 | 12.750 | 349,830 | -4,604 | 0.03% | 4,460,451 |
| 2015-11-04 | 2015-11-02 | 12.272 | 354,434 | -18,415 | 0.03% | 4,349,781 |
| 2015-11-03 | 2015-10-30 | 12.207 | 372,849 | +2,302 | 0.03% | 4,551,483 |
| 2015-10-30 | 2015-10-28 | 12.533 | 370,547 | +2,302 | 0.03% | 4,644,112 |
| 2015-10-29 | 2015-10-27 | 12.772 | 368,245 | -3,683 | 0.03% | 4,703,247 |
| 2015-10-20 | 2015-10-16 | 12.620 | 371,928 | +18,415 | 0.03% | 4,693,735 |
| 2015-10-19 | 2015-10-15 | 12.555 | 353,513 | +6,906 | 0.03% | 4,438,302 |
| 2015-10-13 | 2015-10-09 | 12.511 | 346,607 | -9,208 | 0.03% | 4,336,541 |
| 2015-10-09 | 2015-10-07 | 12.338 | 355,815 | -2,302 | 0.03% | 4,389,916 |
| 2015-10-08 | 2015-10-06 | 11.968 | 358,117 | -1,381 | 0.03% | 4,286,079 |
| 2015-10-06 | 2015-10-02 | 12.077 | 359,498 | -11,509 | 0.03% | 4,341,651 |
| 2015-10-02 | 2015-09-29 | 10.687 | 371,007 | -3,683 | 0.03% | 3,964,887 |
| 2015-09-30 | 2015-09-25 | 10.926 | 374,690 | +1,381 | 0.03% | 4,093,772 |
| 2015-09-29 | 2015-09-24 | 11.034 | 373,309 | -9,208 | 0.03% | 4,119,227 |
| 2015-09-23 | 2015-09-21 | 11.273 | 382,517 | -1,381 | 0.03% | 4,312,228 |
| 2015-09-22 | 2015-09-18 | 11.056 | 383,898 | -9,208 | 0.03% | 4,244,409 |
| 2015-09-11 | 2015-09-09 | 10.861 | 393,106 | +9,208 | 0.03% | 4,269,365 |
| 2015-09-02 | 2015-08-31 | 10.643 | 383,898 | +460 | 0.03% | 4,085,973 |
| 2015-08-31 | 2015-08-27 | 10.426 | 383,438 | -5,064 | 0.03% | 3,997,790 |
| 2015-08-27 | 2015-08-25 | 9.470 | 388,502 | -12,890 | 0.03% | 3,679,284 |
| 2015-08-26 | 2015-08-24 | 9.644 | 401,392 | -6,906 | 0.03% | 3,871,108 |
| 2015-08-24 | 2015-08-20 | 10.470 | 408,298 | +2,072 | 0.03% | 4,274,722 |
| 2015-08-20 | 2015-08-18 | 10.904 | 406,226 | +9,207 | 0.03% | 4,429,503 |
| 2015-08-18 | 2015-08-14 | 11.295 | 397,019 | +3,683 | 0.03% | 4,484,337 |
| 2015-08-17 | 2015-08-13 | 11.100 | 393,336 | +3,683 | 0.03% | 4,365,844 |
| 2015-08-14 | 2015-08-12 | 11.208 | 389,653 | +11,970 | 0.03% | 4,367,283 |
| 2015-08-10 | 2015-08-06 | 12.446 | 377,683 | -9,207 | 0.03% | 4,700,734 |
| 2015-08-04 | 2015-07-31 | 12.642 | 386,890 | +4,603 | 0.03% | 4,890,960 |
| 2015-08-03 | 2015-07-30 | 12.577 | 382,287 | +461 | 0.03% | 4,807,859 |
| 2015-07-29 | 2015-07-27 | 12.816 | 381,826 | +14,732 | 0.03% | 4,893,292 |
| 2015-07-28 | 2015-07-24 | 13.902 | 367,094 | -4,393 | 0.03% | 5,103,180 |
| 2015-07-24 | 2015-07-22 | 13.836 | 371,487 | +9,207 | 0.03% | 5,140,042 |
| 2015-07-23 | 2015-07-21 | 14.010 | 362,280 | -9,207 | 0.03% | 5,075,603 |
| 2015-07-22 | 2015-07-20 | 13.815 | 371,487 | +4,603 | 0.03% | 5,131,973 |
| 2015-07-21 | 2015-07-17 | 13.815 | 366,884 | -4,603 | 0.03% | 5,068,384 |
| 2015-07-20 | 2015-07-16 | 13.467 | 371,487 | -4,604 | 0.03% | 5,002,867 |
| 2015-07-17 | 2015-07-15 | 12.577 | 376,091 | +4,604 | 0.03% | 4,729,934 |
| 2015-07-13 | 2015-07-09 | 12.251 | 371,487 | -53,174 | 0.03% | 4,550,995 |
| 2015-07-10 | 2015-07-08 | 11.425 | 424,661 | +7,596 | 0.03% | 4,851,899 |
| 2015-07-09 | 2015-07-07 | 12.750 | 417,065 | +460 | 0.03% | 5,317,720 |
| 2015-07-08 | 2015-07-06 | 13.380 | 416,605 | -2,992 | 0.03% | 5,574,280 |
| 2015-07-06 | 2015-07-02 | 13.793 | 419,597 | +4,604 | 0.03% | 5,787,483 |
| 2015-07-03 | 2015-06-30 | 14.206 | 414,993 | +4,603 | 0.03% | 5,895,249 |
| 2015-07-02 | 2015-06-29 | 13.706 | 410,390 | +14,272 | 0.03% | 5,624,834 |
| 2015-06-30 | 2015-06-26 | 14.206 | 396,118 | +4,702 | 0.03% | 5,627,117 |
| 2015-06-29 | 2015-06-25 | 14.662 | 391,416 | +4,603 | 0.03% | 5,738,864 |
| 2015-06-25 | 2015-06-23 | 14.749 | 386,813 | -13,811 | 0.03% | 5,704,984 |
| 2015-06-24 | 2015-06-22 | 14.293 | 400,624 | +11,509 | 0.03% | 5,725,936 |
| 2015-06-23 | 2015-06-19 | 14.336 | 389,115 | +2,302 | 0.03% | 5,578,347 |
| 2015-06-19 | 2015-06-17 | 14.314 | 386,813 | +4,604 | 0.03% | 5,536,943 |
| 2015-06-18 | 2015-06-16 | 14.184 | 382,209 | -3,222 | 0.03% | 5,421,228 |
| 2015-06-16 | 2015-06-12 | 15.248 | 385,431 | -11,970 | 0.03% | 5,877,158 |
| 2015-06-12 | 2015-06-10 | 14.684 | 397,401 | +3,683 | 0.03% | 5,835,247 |
| 2015-06-11 | 2015-06-09 | 15.335 | 393,718 | +6,905 | 0.03% | 6,037,728 |
| 2015-06-10 | 2015-06-08 | 17.707 | 386,813 | +4,604 | 0.03% | 6,849,449 |
| 2015-06-09 | 2015-06-05 | 17.616 | 382,209 | +27,260 | 0.03% | 6,732,812 |
| 2015-06-08 | 2015-06-04 | 18.144 | 354,949 | -4,119 | 0.03% | 6,440,109 |
| 2015-06-04 | 2015-06-02 | 17.501 | 359,068 | +5,225 | 0.03% | 6,283,938 |
| 2015-06-03 | 2015-06-01 | 17.730 | 353,843 | -8,708 | 0.03% | 6,273,763 |
| 2015-06-02 | 2015-05-29 | 16.995 | 362,551 | +13,062 | 0.03% | 6,161,707 |
| 2015-06-01 | 2015-05-28 | 17.363 | 349,489 | +8,055 | 0.03% | 6,068,139 |
| 2015-05-29 | 2015-05-27 | 17.960 | 341,434 | -18,505 | 0.03% | 6,132,163 |
| 2015-05-27 | 2015-05-22 | 17.064 | 359,939 | +15,675 | 0.03% | 6,142,115 |
| 2015-05-22 | 2015-05-20 | 17.386 | 344,264 | +25,689 | 0.03% | 5,985,324 |
| 2015-05-21 | 2015-05-19 | 17.914 | 318,575 | -17,634 | 0.02% | 5,706,982 |
| 2015-05-20 | 2015-05-18 | 17.776 | 336,209 | +4,354 | 0.03% | 5,976,549 |
| 2015-05-19 | 2015-05-15 | 17.684 | 331,855 | -7,184 | 0.03% | 5,868,665 |
| 2015-05-18 | 2015-05-14 | 17.409 | 339,039 | +10,885 | 0.03% | 5,902,270 |
| 2015-05-15 | 2015-05-13 | 17.822 | 328,154 | -5,225 | 0.03% | 5,848,434 |
| 2015-05-14 | 2015-05-12 | 18.098 | 333,379 | +4,354 | 0.03% | 6,033,435 |
| 2015-05-13 | 2015-05-11 | 18.350 | 329,025 | +8,055 | 0.03% | 6,037,760 |
| 2015-05-12 | 2015-05-08 | 18.259 | 320,970 | +2,177 | 0.03% | 5,860,461 |
| 2015-05-11 | 2015-05-07 | 17.294 | 318,793 | +17,417 | 0.02% | 5,513,203 |
| 2015-05-08 | 2015-05-06 | 17.891 | 301,376 | +19,811 | 0.02% | 5,391,956 |
| 2015-05-07 | 2015-05-05 | 18.810 | 281,565 | +41,800 | 0.02% | 5,296,180 |
| 2015-05-06 | 2015-05-04 | 19.269 | 239,765 | -11,756 | 0.02% | 4,620,063 |
| 2015-05-05 | 2015-04-30 | 18.075 | 251,521 | -30,915 | 0.02% | 4,546,207 |
| 2015-05-04 | 2015-04-29 | 16.995 | 282,436 | +5,008 | 0.02% | 4,800,119 |
| 2015-04-30 | 2015-04-28 | 17.363 | 277,428 | +8,708 | 0.02% | 4,816,952 |
| 2015-04-29 | 2015-04-27 | 17.707 | 268,720 | +17,416 | 0.02% | 4,758,330 |
| 2015-04-28 | 2015-04-24 | 17.087 | 251,304 | +6,096 | 0.02% | 4,294,104 |
| 2015-04-27 | 2015-04-23 | 17.064 | 245,208 | -4,354 | 0.02% | 4,184,308 |
| 2015-04-24 | 2015-04-22 | 17.110 | 249,562 | -99,056 | 0.02% | 4,270,069 |
| 2015-04-23 | 2015-04-21 | 15.893 | 348,618 | -2,177 | 0.03% | 5,540,591 |
| 2015-04-22 | 2015-04-20 | 15.457 | 350,795 | -6,967 | 0.03% | 5,422,114 |
| 2015-04-21 | 2015-04-17 | 15.847 | 357,762 | -4,354 | 0.03% | 5,669,484 |
| 2015-04-20 | 2015-04-16 | 15.571 | 362,116 | +4,354 | 0.03% | 5,638,682 |
| 2015-04-17 | 2015-04-15 | 15.480 | 357,762 | +12,409 | 0.03% | 5,538,017 |
| 2015-04-16 | 2015-04-14 | 16.077 | 345,353 | -12,844 | 0.03% | 5,552,154 |
| 2015-04-15 | 2015-04-13 | 16.444 | 358,197 | -36,139 | 0.03% | 5,890,269 |
| 2015-04-14 | 2015-04-10 | 14.951 | 394,336 | -14,804 | 0.03% | 5,895,866 |
| 2015-04-13 | 2015-04-09 | 14.515 | 409,140 | -34,850 | 0.03% | 5,938,670 |
| 2015-04-10 | 2015-04-08 | 14.056 | 443,990 | -8,709 | 0.03% | 6,240,578 |
| 2015-04-09 | 2015-04-02 | 13.367 | 452,699 | -35,268 | 0.04% | 6,051,078 |
| 2015-04-08 | 2015-04-01 | 12.953 | 487,967 | +436 | 0.04% | 6,320,767 |
| 2015-04-02 | 2015-03-31 | 12.632 | 487,531 | -80,552 | 0.04% | 6,158,361 |
| 2015-04-01 | 2015-03-30 | 12.517 | 568,083 | -37,445 | 0.04% | 7,110,637 |
| 2015-03-31 | 2015-03-27 | 12.149 | 605,528 | -16,546 | 0.05% | 7,356,819 |
| 2015-03-30 | 2015-03-26 | 11.897 | 622,074 | -8,708 | 0.05% | 7,400,686 |
| 2015-03-27 | 2015-03-25 | 12.035 | 630,782 | -7,184 | 0.05% | 7,591,206 |
| 2015-03-26 | 2015-03-24 | 11.828 | 637,966 | -58,345 | 0.05% | 7,545,794 |
| 2015-03-25 | 2015-03-23 | 11.024 | 696,311 | +23,512 | 0.05% | 7,676,172 |
| 2015-03-24 | 2015-03-20 | 10.794 | 672,799 | +8,708 | 0.05% | 7,262,454 |
| 2015-03-19 | 2015-03-17 | 10.886 | 664,091 | +4,354 | 0.05% | 7,229,465 |
| 2015-03-18 | 2015-03-16 | 10.932 | 659,737 | +4,354 | 0.05% | 7,212,370 |
| 2015-03-16 | 2015-03-12 | 10.886 | 655,383 | +6,967 | 0.05% | 7,134,667 |
| 2015-03-13 | 2015-03-11 | 10.748 | 648,416 | +1,742 | 0.05% | 6,969,470 |
| 2015-03-12 | 2015-03-10 | 10.817 | 646,674 | +8,708 | 0.05% | 6,995,303 |
| 2015-03-11 | 2015-03-09 | 11.024 | 637,966 | +8,708 | 0.05% | 7,032,973 |
| 2015-03-10 | 2015-03-06 | 11.208 | 629,258 | +4,354 | 0.05% | 7,052,592 |
| 2015-03-05 | 2015-03-03 | 11.162 | 624,904 | +37,881 | 0.05% | 6,975,089 |
| 2015-03-04 | 2015-03-02 | 11.782 | 587,023 | -21,771 | 0.05% | 6,916,282 |
| 2015-03-03 | 2015-02-27 | 11.575 | 608,794 | -4,354 | 0.05% | 7,046,948 |
| 2015-03-02 | 2015-02-26 | 11.529 | 613,148 | +20,029 | 0.05% | 7,069,183 |
| 2015-02-24 | 2015-02-18 | 11.254 | 593,119 | -3,265 | 0.05% | 6,674,798 |
| 2015-02-23 | 2015-02-16 | 11.185 | 596,384 | +2,177 | 0.05% | 6,670,450 |
| 2015-02-16 | 2015-02-12 | 11.162 | 594,207 | +2,177 | 0.05% | 6,632,454 |
| 2015-02-13 | 2015-02-11 | 11.208 | 592,030 | +1,741 | 0.05% | 6,635,348 |
| 2015-02-12 | 2015-02-10 | 11.231 | 590,289 | +5,879 | 0.05% | 6,629,393 |
| 2015-02-11 | 2015-02-09 | 11.392 | 584,410 | -4,355 | 0.05% | 6,657,321 |
| 2015-02-09 | 2015-02-05 | 11.460 | 588,765 | -7,837 | 0.05% | 6,747,497 |
| 2015-02-06 | 2015-02-04 | 11.392 | 596,602 | +19,158 | 0.05% | 6,796,207 |
| 2015-02-05 | 2015-02-03 | 11.392 | 577,444 | +4,354 | 0.05% | 6,577,968 |
| 2015-02-04 | 2015-02-02 | 11.323 | 573,090 | +8,273 | 0.04% | 6,488,883 |
| 2015-02-03 | 2015-01-30 | 11.414 | 564,817 | +6,096 | 0.04% | 6,447,099 |
| 2015-02-02 | 2015-01-29 | 11.460 | 558,721 | +8,708 | 0.04% | 6,403,180 |
| 2015-01-30 | 2015-01-28 | 11.575 | 550,013 | +3,919 | 0.04% | 6,366,543 |
| 2015-01-29 | 2015-01-27 | 11.736 | 546,094 | -4,354 | 0.04% | 6,408,974 |
| 2015-01-28 | 2015-01-26 | 11.736 | 550,448 | +234 | 0.04% | 6,460,073 |
| 2015-01-27 | 2015-01-23 | 11.851 | 550,214 | +6,096 | 0.04% | 6,520,510 |
| 2015-01-26 | 2015-01-22 | 11.759 | 544,118 | -871 | 0.04% | 6,398,280 |
| 2015-01-23 | 2015-01-21 | 11.897 | 544,989 | +2,177 | 0.04% | 6,483,622 |
| 2015-01-22 | 2015-01-20 | 11.644 | 542,812 | -10,667 | 0.04% | 6,320,590 |
| 2015-01-21 | 2015-01-19 | 11.277 | 553,479 | +10,885 | 0.04% | 6,241,412 |
| 2015-01-20 | 2015-01-16 | 11.529 | 542,594 | +47,242 | 0.04% | 6,255,743 |
| 2015-01-19 | 2015-01-15 | 12.081 | 495,352 | +53,120 | 0.04% | 5,984,114 |
| 2015-01-16 | 2015-01-14 | 12.540 | 442,232 | -5,660 | 0.03% | 5,545,529 |
| 2015-01-15 | 2015-01-13 | 12.379 | 447,892 | -5,443 | 0.03% | 5,544,498 |
| 2015-01-14 | 2015-01-12 | 12.402 | 453,335 | -21,553 | 0.04% | 5,622,290 |
| 2015-01-13 | 2015-01-09 | 12.586 | 474,888 | +6,532 | 0.04% | 5,976,844 |
| 2015-01-12 | 2015-01-08 | 12.494 | 468,356 | +33,091 | 0.04% | 5,851,607 |
| 2015-01-09 | 2015-01-07 | 12.655 | 435,265 | +17,199 | 0.03% | 5,508,147 |
| 2015-01-08 | 2015-01-06 | 12.724 | 418,066 | +20,899 | 0.03% | 5,319,304 |
| 2015-01-07 | 2015-01-05 | 13.390 | 397,167 | -15,674 | 0.03% | 5,317,921 |
| 2015-01-06 | 2015-01-02 | 12.999 | 412,841 | -28,302 | 0.03% | 5,366,603 |
| 2015-01-05 | 2014-12-31 | 12.195 | 441,143 | -7,838 | 0.03% | 5,379,899 |
| 2015-01-02 | 2014-12-29 | 11.989 | 448,981 | +12,862 | 0.03% | 5,382,681 |
| 2014-12-30 | 2014-12-24 | 11.506 | 436,119 | -5,660 | 0.03% | 5,018,142 |
| 2014-12-29 | 2014-12-22 | 11.598 | 441,779 | +18,722 | 0.03% | 5,123,853 |
| 2014-12-23 | 2014-12-19 | 11.782 | 423,057 | +4,355 | 0.03% | 4,984,441 |
| 2014-12-22 | 2014-12-18 | 11.989 | 418,702 | +2,177 | 0.03% | 5,019,677 |
| 2014-12-19 | 2014-12-17 | 11.874 | 416,525 | -2,177 | 0.03% | 4,945,746 |
| 2014-12-18 | 2014-12-16 | 11.943 | 418,702 | -436 | 0.03% | 5,000,444 |
| 2014-12-17 | 2014-12-15 | 11.897 | 419,138 | -4,354 | 0.03% | 4,986,399 |
| 2014-12-16 | 2014-12-12 | 11.874 | 423,492 | +46,807 | 0.03% | 5,028,471 |
| 2014-12-15 | 2014-12-11 | 12.517 | 376,685 | -436 | 0.03% | 4,714,928 |
| 2014-12-12 | 2014-12-10 | 12.402 | 377,121 | +40,711 | 0.03% | 4,677,079 |
| 2014-12-11 | 2014-12-09 | 13.114 | 336,410 | +7,838 | 0.03% | 4,411,692 |
| 2014-12-10 | 2014-12-08 | 13.459 | 328,572 | +9,361 | 0.03% | 4,422,098 |
| 2014-12-09 | 2014-12-05 | 13.482 | 319,211 | +5,225 | 0.02% | 4,303,444 |
| 2014-12-08 | 2014-12-04 | 13.849 | 313,986 | -3,483 | 0.02% | 4,348,383 |
| 2014-12-04 | 2014-12-02 | 13.344 | 317,469 | -49,855 | 0.02% | 4,236,212 |
| 2014-12-03 | 2014-12-01 | 13.137 | 367,324 | +56,604 | 0.03% | 4,825,536 |
| 2014-12-02 | 2014-11-28 | 13.895 | 310,720 | +1,959 | 0.02% | 4,317,425 |
| 2014-12-01 | 2014-11-27 | 13.504 | 308,761 | -13,062 | 0.02% | 4,169,653 |
| 2014-11-28 | 2014-11-26 | 13.367 | 321,823 | -1,307 | 0.03% | 4,301,701 |
| 2014-11-27 | 2014-11-25 | 12.953 | 323,130 | +13,280 | 0.03% | 4,185,589 |
| 2014-11-26 | 2014-11-24 | 13.665 | 309,850 | -64,658 | 0.02% | 4,234,174 |
| 2014-11-25 | 2014-11-21 | 11.828 | 374,508 | +4,354 | 0.03% | 4,429,641 |
| 2014-11-21 | 2014-11-19 | 12.195 | 370,154 | -4,354 | 0.03% | 4,514,162 |
| 2014-11-20 | 2014-11-18 | 12.103 | 374,508 | -13,063 | 0.03% | 4,532,856 |
| 2014-11-19 | 2014-11-17 | 12.218 | 387,571 | +3,919 | 0.03% | 4,735,470 |
| 2014-11-18 | 2014-11-14 | 12.310 | 383,652 | +13,062 | 0.03% | 4,722,832 |
| 2014-11-17 | 2014-11-13 | 12.517 | 370,590 | +4,355 | 0.03% | 4,638,637 |
| 2014-11-13 | 2014-11-11 | 12.678 | 366,235 | +1,306 | 0.03% | 4,643,005 |
| 2014-11-11 | 2014-11-07 | 12.930 | 364,929 | +43,541 | 0.03% | 4,718,641 |
| 2014-11-10 | 2014-11-06 | 13.022 | 321,388 | +4,354 | 0.03% | 4,185,168 |
| 2014-11-06 | 2014-11-04 | 13.229 | 317,034 | -3,483 | 0.02% | 4,194,001 |
| 2014-11-05 | 2014-11-03 | 13.068 | 320,517 | -40,058 | 0.02% | 4,188,548 |
| 2014-10-28 | 2014-10-24 | 12.586 | 360,575 | -2,613 | 0.03% | 4,538,124 |
| 2014-10-24 | 2014-10-22 | 12.356 | 363,188 | +2,613 | 0.03% | 4,487,598 |
| 2014-10-21 | 2014-10-17 | 12.310 | 360,575 | -4,354 | 0.03% | 4,438,749 |
| 2014-10-20 | 2014-10-16 | 12.172 | 364,929 | +16,545 | 0.03% | 4,442,060 |
| 2014-10-17 | 2014-10-15 | 12.517 | 348,384 | +1,307 | 0.03% | 4,360,687 |
| 2014-10-15 | 2014-10-13 | 12.540 | 347,077 | +3,918 | 0.03% | 4,352,299 |
| 2014-10-14 | 2014-10-10 | 12.999 | 343,159 | -1,306 | 0.03% | 4,460,792 |
| 2014-10-13 | 2014-10-09 | 12.930 | 344,465 | +4,354 | 0.03% | 4,454,036 |
| 2014-10-09 | 2014-10-07 | 12.448 | 340,111 | +218 | 0.03% | 4,233,701 |
| 2014-10-07 | 2014-10-03 | 12.999 | 339,893 | -4,572 | 0.03% | 4,418,337 |
| 2014-10-06 | 2014-09-30 | 12.517 | 344,465 | -39,187 | 0.03% | 4,311,633 |
| 2014-10-03 | 2014-09-29 | 12.494 | 383,652 | -2,395 | 0.03% | 4,793,322 |
| 2014-09-30 | 2014-09-26 | 12.907 | 386,047 | +43,542 | 0.03% | 4,982,837 |
| 2014-09-26 | 2014-09-24 | 13.390 | 342,505 | -5,661 | 0.03% | 4,586,017 |
| 2014-09-25 | 2014-09-23 | 12.861 | 348,166 | -4,354 | 0.03% | 4,477,902 |
| 2014-09-23 | 2014-09-19 | 12.907 | 352,520 | +13,062 | 0.03% | 4,550,093 |
| 2014-09-22 | 2014-09-18 | 12.770 | 339,458 | +8,709 | 0.03% | 4,334,720 |
| 2014-09-18 | 2014-09-16 | 13.964 | 330,749 | +2,177 | 0.03% | 4,618,515 |
| 2014-09-17 | 2014-09-15 | 14.193 | 328,572 | +4,354 | 0.03% | 4,663,578 |
| 2014-09-16 | 2014-09-12 | 14.791 | 324,218 | -15,240 | 0.03% | 4,795,382 |
| 2014-09-12 | 2014-09-10 | 14.262 | 339,458 | -52,684 | 0.03% | 4,841,477 |
| 2014-09-11 | 2014-09-08 | 14.079 | 392,142 | +4,354 | 0.03% | 5,520,826 |
| 2014-09-10 | 2014-09-05 | 14.079 | 387,788 | -2,395 | 0.03% | 5,459,527 |
| 2014-09-08 | 2014-09-04 | 13.849 | 390,183 | -75,030 | 0.03% | 5,403,633 |
| 2014-09-05 | 2014-09-03 | 13.436 | 465,213 | -4,354 | 0.04% | 6,250,401 |
| 2014-09-04 | 2014-09-02 | 12.792 | 469,567 | +4,354 | 0.04% | 6,006,935 |
| 2014-09-03 | 2014-09-01 | 12.310 | 465,213 | +6,966 | 0.04% | 5,726,863 |
| 2014-08-29 | 2014-08-27 | 13.504 | 458,247 | +3,484 | 0.04% | 6,188,383 |
| 2014-08-28 | 2014-08-26 | 13.413 | 454,763 | +4,354 | 0.04% | 6,099,555 |
| 2014-08-26 | 2014-08-22 | 13.895 | 450,409 | -17,852 | 0.04% | 6,258,390 |
| 2014-08-22 | 2014-08-20 | 13.367 | 468,261 | +4,354 | 0.04% | 6,259,090 |
| 2014-08-21 | 2014-08-19 | 13.527 | 463,907 | -8,708 | 0.04% | 6,275,472 |
| 2014-08-15 | 2014-08-13 | 13.321 | 472,615 | +4,354 | 0.04% | 6,295,579 |
| 2014-08-13 | 2014-08-11 | 13.068 | 468,261 | +435 | 0.04% | 6,119,282 |
| 2014-08-12 | 2014-08-08 | 12.609 | 467,826 | +3,484 | 0.04% | 5,898,708 |
| 2014-08-01 | 2014-07-30 | 12.792 | 464,342 | -436 | 0.04% | 5,940,095 |
| 2014-07-30 | 2014-07-28 | 12.930 | 464,778 | -2,394 | 0.04% | 6,009,719 |
| 2014-07-29 | 2014-07-25 | 13.068 | 467,172 | -3,725 | 0.04% | 6,105,051 |
| 2014-07-28 | 2014-07-24 | 12.471 | 470,897 | -2,613 | 0.04% | 5,872,540 |
| 2014-07-25 | 2014-07-23 | 12.264 | 473,510 | -42,017 | 0.04% | 5,807,251 |
| 2014-07-24 | 2014-07-22 | 12.035 | 515,527 | -21,553 | 0.04% | 6,204,159 |
| 2014-07-21 | 2014-07-17 | 11.392 | 537,080 | -10,885 | 0.04% | 6,118,160 |
| 2014-07-18 | 2014-07-16 | 11.506 | 547,965 | -14,151 | 0.04% | 6,305,082 |
| 2014-07-11 | 2014-07-09 | 11.231 | 562,116 | +2,612 | 0.04% | 6,312,989 |
| 2014-07-09 | 2014-07-07 | 11.690 | 559,504 | -16,981 | 0.04% | 6,540,654 |
| 2014-07-08 | 2014-07-04 | 11.506 | 576,485 | -18,722 | 0.05% | 6,633,243 |
| 2014-07-07 | 2014-07-03 | 11.024 | 595,207 | -13,063 | 0.05% | 6,561,596 |
| 2014-07-03 | 2014-06-30 | 10.174 | 608,270 | -8,708 | 0.05% | 6,188,713 |
| 2014-06-27 | 2014-06-25 | 9.922 | 616,978 | +3,701 | 0.05% | 6,121,440 |
| 2014-06-26 | 2014-06-24 | 10.082 | 613,277 | +4,354 | 0.05% | 6,183,315 |
| 2014-06-24 | 2014-06-20 | 10.266 | 608,923 | +871 | 0.05% | 6,251,297 |
| 2014-06-23 | 2014-06-19 | 10.243 | 608,052 | -1,742 | 0.05% | 6,228,390 |
| 2014-06-16 | 2014-06-12 | 10.817 | 609,794 | +6,531 | 0.05% | 6,596,358 |
| 2014-06-13 | 2014-06-11 | 10.565 | 603,263 | +8,709 | 0.05% | 6,373,305 |
| 2014-06-12 | 2014-06-10 | 12.112 | 594,554 | +2,612 | 0.05% | 7,201,370 |
| 2014-06-11 | 2014-06-09 | 11.938 | 591,942 | +61,324 | 0.05% | 7,066,888 |
| 2014-06-10 | 2014-06-06 | 12.286 | 530,618 | -6,043 | 0.05% | 6,519,153 |
| 2014-06-05 | 2014-06-03 | 12.162 | 536,661 | -1,813 | 0.05% | 6,526,797 |
| 2014-06-04 | 2014-05-30 | 12.162 | 538,474 | -16,116 | 0.05% | 6,548,846 |
| 2014-06-03 | 2014-05-29 | 11.914 | 554,590 | -6,044 | 0.05% | 6,607,197 |
| 2014-05-30 | 2014-05-28 | 11.963 | 560,634 | -12,087 | 0.05% | 6,707,033 |
| 2014-05-28 | 2014-05-26 | 11.517 | 572,721 | +12,087 | 0.05% | 6,595,763 |
| 2014-05-27 | 2014-05-23 | 11.839 | 560,634 | -44,319 | 0.05% | 6,637,458 |
| 2014-05-26 | 2014-05-22 | 11.194 | 604,953 | -31,426 | 0.05% | 6,771,769 |
| 2014-05-19 | 2014-05-15 | 11.194 | 636,379 | -24,979 | 0.05% | 7,123,548 |
| 2014-05-16 | 2014-05-14 | 11.095 | 661,358 | -18,937 | 0.06% | 7,337,500 |
| 2014-05-15 | 2014-05-13 | 10.846 | 680,295 | -19,742 | 0.06% | 7,378,748 |
| 2014-05-13 | 2014-05-09 | 9.953 | 700,037 | +8,058 | 0.06% | 6,967,378 |
| 2014-05-12 | 2014-05-08 | 9.878 | 691,979 | +4,432 | 0.06% | 6,835,652 |
| 2014-05-09 | 2014-05-07 | 10.077 | 687,547 | -5,238 | 0.06% | 6,928,391 |
| 2014-05-07 | 2014-05-02 | 10.375 | 692,785 | +8,058 | 0.06% | 7,187,515 |
| 2014-05-05 | 2014-04-30 | 10.648 | 684,727 | -4,029 | 0.06% | 7,290,859 |
| 2014-05-02 | 2014-04-29 | 10.350 | 688,756 | -4,834 | 0.06% | 7,128,619 |
| 2014-04-30 | 2014-04-28 | 10.003 | 693,590 | +21,353 | 0.06% | 6,937,641 |
| 2014-04-29 | 2014-04-25 | 10.648 | 672,237 | +23,771 | 0.06% | 7,157,868 |
| 2014-04-28 | 2014-04-24 | 10.846 | 648,466 | -16,116 | 0.06% | 7,033,518 |
| 2014-04-25 | 2014-04-23 | 10.598 | 664,582 | +6,447 | 0.06% | 7,043,369 |
| 2014-04-22 | 2014-04-16 | 10.871 | 658,135 | +8,058 | 0.06% | 7,154,727 |
| 2014-04-17 | 2014-04-15 | 10.797 | 650,077 | +8,058 | 0.06% | 7,018,722 |
| 2014-04-15 | 2014-04-11 | 11.517 | 642,019 | -4,029 | 0.06% | 7,393,836 |
| 2014-04-14 | 2014-04-10 | 11.591 | 646,048 | +18,533 | 0.06% | 7,488,342 |
| 2014-04-11 | 2014-04-09 | 11.715 | 627,515 | -8,461 | 0.05% | 7,351,401 |
| 2014-04-10 | 2014-04-08 | 11.715 | 635,976 | -4,029 | 0.05% | 7,450,522 |
| 2014-04-09 | 2014-04-07 | 11.442 | 640,005 | +9,670 | 0.05% | 7,322,987 |
| 2014-04-08 | 2014-04-04 | 11.641 | 630,335 | +27,397 | 0.05% | 7,337,502 |
| 2014-04-07 | 2014-04-03 | 11.889 | 602,938 | -20,145 | 0.05% | 7,168,234 |
| 2014-04-04 | 2014-04-02 | 11.467 | 623,083 | -12,087 | 0.05% | 7,144,829 |
| 2014-04-03 | 2014-04-01 | 10.673 | 635,170 | -11,886 | 0.05% | 6,778,950 |
| 2014-04-02 | 2014-03-31 | 10.573 | 647,056 | +605 | 0.06% | 6,841,565 |
| 2014-04-01 | 2014-03-28 | 10.375 | 646,451 | +806 | 0.06% | 6,706,808 |
| 2014-03-27 | 2014-03-25 | 10.325 | 645,645 | -806 | 0.06% | 6,666,396 |
| 2014-03-26 | 2014-03-24 | 10.226 | 646,451 | +4,029 | 0.06% | 6,610,538 |
| 2014-03-25 | 2014-03-21 | 10.325 | 642,422 | +16,116 | 0.06% | 6,633,118 |
| 2014-03-24 | 2014-03-20 | 10.003 | 626,306 | +14,907 | 0.05% | 6,264,632 |
| 2014-03-21 | 2014-03-19 | 10.052 | 611,399 | +44,319 | 0.05% | 6,145,875 |
| 2014-03-20 | 2014-03-18 | 9.854 | 567,080 | -17,325 | 0.05% | 5,587,774 |
| 2014-03-18 | 2014-03-14 | 8.861 | 584,405 | +403 | 0.05% | 5,178,287 |
| 2014-03-14 | 2014-03-12 | 9.134 | 584,002 | -8,662 | 0.05% | 5,334,161 |
| 2014-03-13 | 2014-03-11 | 9.208 | 592,664 | +2,014 | 0.05% | 5,457,408 |
| 2014-03-12 | 2014-03-10 | 9.332 | 590,650 | -4,029 | 0.05% | 5,512,163 |
| 2014-03-11 | 2014-03-07 | 9.531 | 594,679 | -4,029 | 0.05% | 5,667,843 |
| 2014-03-10 | 2014-03-06 | 9.680 | 598,708 | +1,209 | 0.05% | 5,795,403 |
| 2014-03-07 | 2014-03-05 | 9.308 | 597,499 | +24,174 | 0.05% | 5,561,250 |
| 2014-03-05 | 2014-03-03 | 9.605 | 573,325 | +16,116 | 0.05% | 5,507,009 |
| 2014-03-03 | 2014-02-27 | 9.804 | 557,209 | -1,209 | 0.05% | 5,462,849 |
| 2014-02-28 | 2014-02-26 | 9.854 | 558,418 | +6,044 | 0.05% | 5,502,422 |
| 2014-02-26 | 2014-02-24 | 9.804 | 552,374 | +12,490 | 0.05% | 5,415,447 |
| 2014-02-19 | 2014-02-17 | 10.722 | 539,884 | -4,029 | 0.05% | 5,788,795 |
| 2014-02-14 | 2014-02-12 | 10.697 | 543,913 | -9,267 | 0.05% | 5,818,495 |
| 2014-02-13 | 2014-02-11 | 10.449 | 553,180 | -6,044 | 0.05% | 5,780,329 |
| 2014-02-12 | 2014-02-10 | 10.226 | 559,224 | -11,885 | 0.05% | 5,718,564 |
| 2014-02-11 | 2014-02-07 | 9.903 | 571,109 | +8,058 | 0.05% | 5,655,824 |
| 2014-02-04 | 2014-01-28 | 10.226 | 563,051 | +1,209 | 0.05% | 5,757,699 |
| 2014-01-28 | 2014-01-24 | 10.375 | 561,842 | +4,029 | 0.05% | 5,829,005 |
| 2014-01-27 | 2014-01-23 | 10.524 | 557,813 | -14,102 | 0.05% | 5,870,275 |
| 2014-01-24 | 2014-01-22 | 10.424 | 571,915 | -10,677 | 0.05% | 5,961,901 |
| 2014-01-23 | 2014-01-21 | 10.027 | 582,592 | +20,951 | 0.05% | 5,841,843 |
| 2014-01-22 | 2014-01-20 | 10.201 | 561,641 | +17,728 | 0.05% | 5,729,340 |
| 2014-01-20 | 2014-01-16 | 10.549 | 543,913 | -161,160 | 0.05% | 5,737,495 |
| 2014-01-15 | 2014-01-13 | 10.822 | 705,073 | +8,058 | 0.06% | 7,630,000 |
| 2014-01-13 | 2014-01-09 | 11.194 | 697,015 | -24,174 | 0.06% | 7,802,300 |
| 2014-01-09 | 2014-01-07 | 10.300 | 721,189 | +4,029 | 0.06% | 7,428,501 |
| 2014-01-03 | 2013-12-31 | 10.673 | 717,160 | -4,029 | 0.06% | 7,654,001 |
| 2014-01-02 | 2013-12-27 | 10.201 | 721,189 | +12,087 | 0.06% | 7,356,901 |
| 2013-12-27 | 2013-12-20 | 10.400 | 709,102 | +2,619 | 0.06% | 7,374,400 |
| 2013-12-23 | 2013-12-19 | 10.449 | 706,483 | +8,058 | 0.06% | 7,382,234 |
| 2013-12-20 | 2013-12-18 | 10.697 | 698,425 | +806 | 0.06% | 7,471,383 |
| 2013-12-18 | 2013-12-16 | 10.673 | 697,619 | +12,087 | 0.06% | 7,445,446 |
| 2013-12-17 | 2013-12-13 | 10.573 | 685,532 | +2,417 | 0.06% | 7,248,386 |
| 2013-12-16 | 2013-12-12 | 10.722 | 683,115 | +8,058 | 0.06% | 7,324,560 |
| 2013-12-13 | 2013-12-11 | 11.095 | 675,057 | +7,252 | 0.06% | 7,489,485 |
| 2013-12-12 | 2013-12-10 | 11.244 | 667,805 | +2,015 | 0.06% | 7,508,477 |
| 2013-12-11 | 2013-12-09 | 11.268 | 665,790 | +18,130 | 0.06% | 7,502,346 |
| 2013-12-10 | 2013-12-06 | 11.268 | 647,660 | +9,267 | 0.06% | 7,298,051 |
| 2013-12-09 | 2013-12-05 | 11.293 | 638,393 | +2,014 | 0.05% | 7,209,473 |
| 2013-12-06 | 2013-12-04 | 11.318 | 636,379 | +8,058 | 0.05% | 7,202,523 |
| 2013-12-05 | 2013-12-03 | 11.392 | 628,321 | -4,029 | 0.05% | 7,158,108 |
| 2013-12-04 | 2013-12-02 | 11.492 | 632,350 | -4,029 | 0.05% | 7,266,788 |
| 2013-12-03 | 2013-11-29 | 11.541 | 636,379 | +8,864 | 0.05% | 7,344,678 |
| 2013-11-29 | 2013-11-27 | 11.492 | 627,515 | +8,058 | 0.05% | 7,211,226 |
| 2013-11-28 | 2013-11-26 | 11.343 | 619,457 | -80,983 | 0.05% | 7,026,375 |
| 2013-11-27 | 2013-11-25 | 11.318 | 700,440 | +8,058 | 0.06% | 7,927,564 |
| 2013-11-26 | 2013-11-22 | 11.541 | 692,382 | +8,058 | 0.06% | 7,991,029 |
| 2013-11-25 | 2013-11-21 | 11.566 | 684,324 | +16,116 | 0.06% | 7,915,014 |
| 2013-11-22 | 2013-11-20 | 11.715 | 668,208 | -4,230 | 0.06% | 7,828,123 |
| 2013-11-21 | 2013-11-19 | 11.641 | 672,438 | -2,820 | 0.06% | 7,827,608 |
| 2013-11-20 | 2013-11-18 | 11.938 | 675,258 | -2,619 | 0.06% | 8,061,554 |
| 2013-11-19 | 2013-11-15 | 11.641 | 677,877 | +8,058 | 0.06% | 7,890,921 |
| 2013-11-15 | 2013-11-13 | 11.268 | 669,819 | -7,253 | 0.06% | 7,547,746 |
| 2013-11-14 | 2013-11-12 | 11.541 | 677,072 | +10,879 | 0.06% | 7,814,331 |
| 2013-11-12 | 2013-11-08 | 11.616 | 666,193 | +8,058 | 0.06% | 7,738,377 |
| 2013-11-11 | 2013-11-07 | 11.963 | 658,135 | +4,029 | 0.06% | 7,873,467 |
| 2013-11-07 | 2013-11-05 | 11.814 | 654,106 | +36,261 | 0.06% | 7,727,857 |
| 2013-11-06 | 2013-11-04 | 11.963 | 617,845 | +12,087 | 0.05% | 7,391,465 |
| 2013-11-05 | 2013-11-01 | 12.187 | 605,758 | -5,641 | 0.05% | 7,382,180 |
| 2013-11-04 | 2013-10-31 | 12.460 | 611,399 | -24,174 | 0.05% | 7,617,850 |
| 2013-11-01 | 2013-10-30 | 12.063 | 635,573 | +20,145 | 0.05% | 7,666,651 |
| 2013-10-25 | 2013-10-23 | 12.311 | 615,428 | +8,058 | 0.05% | 7,576,400 |
| 2013-10-23 | 2013-10-21 | 12.534 | 607,370 | -2,015 | 0.05% | 7,612,875 |
| 2013-10-18 | 2013-10-16 | 12.733 | 609,385 | +6,044 | 0.05% | 7,759,131 |
| 2013-10-16 | 2013-10-11 | 12.832 | 603,341 | -12,087 | 0.05% | 7,742,075 |
| 2013-10-15 | 2013-10-10 | 12.658 | 615,428 | +12,087 | 0.05% | 7,790,250 |
| 2013-10-11 | 2013-10-09 | 12.733 | 603,341 | +9,267 | 0.05% | 7,682,175 |
| 2013-10-08 | 2013-10-04 | 12.236 | 594,074 | -4,029 | 0.05% | 7,269,281 |
| 2013-10-07 | 2013-10-03 | 12.162 | 598,103 | +201 | 0.05% | 7,274,046 |
| 2013-10-03 | 2013-09-30 | 12.137 | 597,902 | +4,029 | 0.05% | 7,256,761 |
| 2013-10-02 | 2013-09-27 | 12.311 | 593,873 | +4,029 | 0.05% | 7,311,041 |
| 2013-09-30 | 2013-09-26 | 12.286 | 589,844 | +2,015 | 0.05% | 7,246,801 |
| 2013-09-26 | 2013-09-24 | 12.782 | 587,829 | +19,339 | 0.05% | 7,513,845 |
| 2013-09-17 | 2013-09-13 | 13.254 | 568,490 | -1,813 | 0.05% | 7,534,736 |
| 2013-09-13 | 2013-09-11 | 13.750 | 570,303 | +8,058 | 0.05% | 7,841,866 |
| 2013-09-12 | 2013-09-10 | 13.676 | 562,245 | -202 | 0.05% | 7,689,200 |
| 2013-09-11 | 2013-09-09 | 13.080 | 562,447 | -40,290 | 0.05% | 7,356,923 |
| 2013-09-05 | 2013-09-03 | 13.006 | 602,737 | -403 | 0.05% | 7,839,044 |
| 2013-08-30 | 2013-08-28 | 12.782 | 603,140 | -4,230 | 0.05% | 7,709,555 |
| 2013-08-29 | 2013-08-27 | 13.304 | 607,370 | -2,015 | 0.05% | 8,080,200 |
| 2013-08-28 | 2013-08-26 | 13.179 | 609,385 | -8,057 | 0.05% | 8,031,382 |
| 2013-08-27 | 2013-08-23 | 13.105 | 617,442 | +4,029 | 0.05% | 8,091,594 |
| 2013-08-26 | 2013-08-22 | 12.782 | 613,413 | -2,015 | 0.05% | 7,840,869 |
| 2013-08-23 | 2013-08-21 | 12.708 | 615,428 | -4,029 | 0.05% | 7,820,800 |
| 2013-08-22 | 2013-08-20 | 12.485 | 619,457 | -2,216 | 0.05% | 7,733,625 |
| 2013-08-20 | 2013-08-16 | 12.708 | 621,673 | -4,029 | 0.05% | 7,900,161 |
| 2013-08-19 | 2013-08-15 | 12.758 | 625,702 | -8,662 | 0.05% | 7,982,421 |
| 2013-08-16 | 2013-08-13 | 12.410 | 634,364 | -42,708 | 0.05% | 7,872,497 |
| 2013-08-12 | 2013-08-08 | 11.070 | 677,072 | -14,504 | 0.06% | 7,495,035 |
| 2013-08-08 | 2013-08-06 | 11.417 | 691,576 | +8,058 | 0.06% | 7,895,902 |
| 2013-08-07 | 2013-08-05 | 11.566 | 683,518 | +9,468 | 0.06% | 7,905,691 |
| 2013-08-06 | 2013-08-02 | 11.343 | 674,050 | -8,461 | 0.06% | 7,645,613 |
| 2013-08-05 | 2013-08-01 | 11.169 | 682,511 | -1,611 | 0.06% | 7,623,004 |
| 2013-08-02 | 2013-07-31 | 11.045 | 684,122 | -4,029 | 0.06% | 7,556,097 |
| 2013-07-26 | 2013-07-24 | 10.871 | 688,151 | +4,835 | 0.06% | 7,481,038 |
| 2013-07-25 | 2013-07-23 | 10.921 | 683,316 | -2,418 | 0.06% | 7,462,395 |
| 2013-07-23 | 2013-07-19 | 10.474 | 685,734 | -4,029 | 0.06% | 7,182,442 |
| 2013-07-22 | 2013-07-18 | 10.722 | 689,763 | -32,635 | 0.06% | 7,395,842 |
| 2013-07-18 | 2013-07-16 | 10.449 | 722,398 | -201 | 0.06% | 7,548,534 |
| 2013-07-17 | 2013-07-15 | 10.648 | 722,599 | +2,014 | 0.06% | 7,694,114 |
| 2013-07-16 | 2013-07-12 | 10.648 | 720,585 | -4,029 | 0.06% | 7,672,669 |
| 2013-07-15 | 2013-07-11 | 10.747 | 724,614 | -10,273 | 0.06% | 7,787,510 |
| 2013-07-11 | 2013-07-09 | 9.804 | 734,887 | -5,641 | 0.06% | 7,204,795 |
| 2013-07-09 | 2013-07-05 | 10.003 | 740,528 | +4,029 | 0.06% | 7,407,139 |
| 2013-07-08 | 2013-07-04 | 9.581 | 736,499 | -4,029 | 0.06% | 7,056,079 |
| 2013-07-05 | 2013-07-03 | 9.283 | 740,528 | +29,009 | 0.06% | 6,874,119 |
| 2013-07-04 | 2013-07-02 | 9.754 | 711,519 | +8,058 | 0.06% | 6,940,376 |
| 2013-07-03 | 2013-06-28 | 10.077 | 703,461 | +24,979 | 0.06% | 7,088,756 |
| 2013-07-02 | 2013-06-27 | 9.978 | 678,482 | +4,029 | 0.06% | 6,769,683 |
| 2013-06-27 | 2013-06-25 | 9.506 | 674,453 | +4,029 | 0.06% | 6,411,423 |
| 2013-06-26 | 2013-06-24 | 9.953 | 670,424 | +4,029 | 0.06% | 6,672,643 |
| 2013-06-25 | 2013-06-21 | 10.449 | 666,395 | +4,029 | 0.06% | 6,963,343 |
| 2013-06-24 | 2013-06-20 | 10.623 | 662,366 | +23,973 | 0.06% | 7,036,323 |
| 2013-06-21 | 2013-06-19 | 11.070 | 638,393 | +4,230 | 0.05% | 7,066,868 |
| 2013-06-20 | 2013-06-18 | 11.517 | 634,163 | +3,828 | 0.05% | 7,303,363 |
| 2013-06-18 | 2013-06-14 | 11.417 | 630,335 | +2,014 | 0.05% | 7,196,697 |
| 2013-06-17 | 2013-06-13 | 11.244 | 628,321 | +8,058 | 0.05% | 7,064,538 |
| 2013-06-11 | 2013-06-07 | 13.272 | 620,263 | +22,881 | 0.05% | 8,232,104 |
| 2013-06-10 | 2013-06-06 | 13.401 | 597,382 | -3,880 | 0.05% | 8,005,403 |
| 2013-06-06 | 2013-06-04 | 13.427 | 601,262 | +3,880 | 0.05% | 8,072,893 |
| 2013-06-05 | 2013-06-03 | 12.988 | 597,382 | +3,881 | 0.05% | 7,759,083 |
| 2013-05-30 | 2013-05-28 | 13.555 | 593,501 | -3,881 | 0.05% | 8,045,165 |
| 2013-05-23 | 2013-05-21 | 14.045 | 597,382 | +4,657 | 0.05% | 8,390,278 |
| 2013-05-22 | 2013-05-20 | 14.225 | 592,725 | -582 | 0.05% | 8,431,795 |
| 2013-05-20 | 2013-05-15 | 13.839 | 593,307 | +2,716 | 0.05% | 8,210,725 |
| 2013-05-13 | 2013-05-09 | 14.535 | 590,591 | +7,761 | 0.05% | 8,584,078 |
| 2013-05-10 | 2013-05-08 | 14.844 | 582,830 | -11,641 | 0.05% | 8,651,514 |
| 2013-05-09 | 2013-05-07 | 14.612 | 594,471 | -3,881 | 0.05% | 8,686,433 |
| 2013-05-08 | 2013-05-06 | 14.535 | 598,352 | -3,880 | 0.05% | 8,696,882 |
| 2013-05-07 | 2013-05-03 | 14.329 | 602,232 | -3,881 | 0.05% | 8,629,117 |
| 2013-05-06 | 2013-05-02 | 14.509 | 606,113 | -34,147 | 0.05% | 8,794,066 |
| 2013-05-03 | 2013-04-30 | 13.813 | 640,260 | -388 | 0.06% | 8,844,003 |
| 2013-05-02 | 2013-04-29 | 13.555 | 640,648 | -4,268 | 0.06% | 8,684,263 |
| 2013-04-30 | 2013-04-26 | 13.427 | 644,916 | -3,881 | 0.06% | 8,659,017 |
| 2013-04-29 | 2013-04-25 | 13.813 | 648,797 | -70,234 | 0.06% | 8,961,926 |
| 2013-04-26 | 2013-04-24 | 13.813 | 719,031 | -42,684 | 0.06% | 9,932,079 |
| 2013-04-25 | 2013-04-23 | 13.246 | 761,715 | -1,552 | 0.07% | 10,089,819 |
| 2013-04-24 | 2013-04-22 | 13.401 | 763,267 | -17,462 | 0.07% | 10,228,397 |
| 2013-04-23 | 2013-04-19 | 13.040 | 780,729 | +37,640 | 0.07% | 10,180,722 |
| 2013-04-22 | 2013-04-18 | 12.138 | 743,089 | -1,941 | 0.07% | 9,019,646 |
| 2013-04-18 | 2013-04-16 | 12.164 | 745,030 | +5,627 | 0.07% | 9,062,406 |
| 2013-04-16 | 2013-04-12 | 12.344 | 739,403 | +1,940 | 0.07% | 9,127,345 |
| 2013-04-12 | 2013-04-10 | 12.447 | 737,463 | -1,552 | 0.07% | 9,179,417 |
| 2013-04-09 | 2013-04-05 | 11.829 | 739,015 | +3,880 | 0.07% | 8,741,655 |
| 2013-04-08 | 2013-04-03 | 12.112 | 735,135 | -7,178 | 0.07% | 8,904,155 |
| 2013-04-05 | 2013-04-02 | 12.422 | 742,313 | -7,761 | 0.07% | 9,220,657 |
| 2013-04-03 | 2013-03-28 | 12.525 | 750,074 | -9,701 | 0.07% | 9,394,380 |
| 2013-04-02 | 2013-03-27 | 12.318 | 759,775 | -11,253 | 0.07% | 9,359,241 |
| 2013-03-27 | 2013-03-25 | 12.061 | 771,028 | +1,940 | 0.07% | 9,299,161 |
| 2013-03-25 | 2013-03-21 | 12.190 | 769,088 | -6,984 | 0.07% | 9,374,863 |
| 2013-03-22 | 2013-03-20 | 11.958 | 776,072 | -12,418 | 0.07% | 9,279,995 |
| 2013-03-20 | 2013-03-18 | 11.236 | 788,490 | +1,941 | 0.07% | 8,859,525 |
| 2013-03-19 | 2013-03-15 | 11.494 | 786,549 | -3,881 | 0.07% | 9,040,415 |
| 2013-03-18 | 2013-03-14 | 12.087 | 790,430 | +15,522 | 0.07% | 9,553,533 |
| 2013-03-15 | 2013-03-13 | 11.855 | 774,908 | +11,447 | 0.07% | 9,186,196 |
| 2013-03-13 | 2013-03-11 | 12.422 | 763,461 | +12,029 | 0.07% | 9,483,347 |
| 2013-03-11 | 2013-03-07 | 12.834 | 751,432 | +11,641 | 0.07% | 9,643,768 |
| 2013-03-08 | 2013-03-06 | 12.911 | 739,791 | +194 | 0.07% | 9,551,564 |
| 2013-03-07 | 2013-03-05 | 12.782 | 739,597 | -13,969 | 0.07% | 9,453,760 |
| 2013-03-06 | 2013-03-04 | 13.092 | 753,566 | -40,550 | 0.07% | 9,865,356 |
| 2013-03-05 | 2013-03-01 | 13.659 | 794,116 | -27,163 | 0.07% | 10,846,448 |
| 2013-03-01 | 2013-02-27 | 13.349 | 821,279 | -11,641 | 0.07% | 10,963,475 |
| 2013-02-28 | 2013-02-26 | 12.525 | 832,920 | +9,313 | 0.07% | 10,431,993 |
| 2013-02-27 | 2013-02-25 | 12.782 | 823,607 | +9,507 | 0.07% | 10,527,602 |
| 2013-02-25 | 2013-02-21 | 12.988 | 814,100 | +17,074 | 0.07% | 10,573,920 |
| 2013-02-22 | 2013-02-20 | 13.246 | 797,026 | +46,564 | 0.07% | 10,557,555 |
| 2013-02-21 | 2013-02-19 | 13.143 | 750,462 | +7,761 | 0.07% | 9,863,399 |
| 2013-02-20 | 2013-02-18 | 13.530 | 742,701 | +9,313 | 0.07% | 10,048,496 |
| 2013-02-18 | 2013-02-14 | 14.097 | 733,388 | -7,955 | 0.07% | 10,338,294 |
| 2013-02-15 | 2013-02-08 | 13.865 | 741,343 | +7,761 | 0.07% | 10,278,487 |
| 2013-02-14 | 2013-02-07 | 13.633 | 733,582 | +38,221 | 0.07% | 10,000,739 |
| 2013-02-08 | 2013-02-06 | 14.638 | 695,361 | +2,716 | 0.06% | 10,178,562 |
| 2013-02-07 | 2013-02-05 | 14.664 | 692,645 | +11,641 | 0.06% | 10,156,655 |
| 2013-02-06 | 2013-02-04 | 14.947 | 681,004 | +4,463 | 0.06% | 10,179,007 |
| 2013-02-05 | 2013-02-01 | 15.102 | 676,541 | +3,880 | 0.06% | 10,216,908 |
| 2013-02-01 | 2013-01-30 | 15.514 | 672,661 | -7,761 | 0.06% | 10,435,673 |
| 2013-01-29 | 2013-01-25 | 15.231 | 680,422 | -10,088 | 0.06% | 10,363,193 |
| 2013-01-28 | 2013-01-24 | 15.231 | 690,510 | +6,208 | 0.06% | 10,516,838 |
| 2013-01-25 | 2013-01-23 | 15.694 | 684,302 | -21,730 | 0.06% | 10,739,717 |
| 2013-01-24 | 2013-01-22 | 15.566 | 706,032 | -7,761 | 0.06% | 10,989,782 |
| 2013-01-23 | 2013-01-21 | 15.256 | 713,793 | -1,940 | 0.06% | 10,889,846 |
| 2013-01-22 | 2013-01-18 | 14.973 | 715,733 | +13,581 | 0.06% | 10,716,548 |
| 2013-01-21 | 2013-01-17 | 15.205 | 702,152 | +19,402 | 0.06% | 10,676,057 |
| 2013-01-17 | 2013-01-15 | 15.875 | 682,750 | +5,239 | 0.06% | 10,838,524 |
| 2013-01-16 | 2013-01-14 | 15.797 | 677,511 | -7,761 | 0.06% | 10,702,976 |
| 2013-01-15 | 2013-01-11 | 15.643 | 685,272 | +9,313 | 0.06% | 10,719,621 |
| 2013-01-14 | 2013-01-10 | 16.004 | 675,959 | +19,402 | 0.06% | 10,817,819 |
| 2013-01-11 | 2013-01-09 | 16.416 | 656,557 | +5,626 | 0.06% | 10,778,035 |
| 2013-01-10 | 2013-01-08 | 16.004 | 650,931 | +19,402 | 0.06% | 10,417,279 |
| 2013-01-09 | 2013-01-07 | 16.725 | 631,529 | +3,880 | 0.06% | 10,562,476 |
| 2013-01-08 | 2013-01-04 | 16.313 | 627,649 | +3,881 | 0.06% | 10,238,782 |
| 2013-01-07 | 2013-01-03 | 16.751 | 623,768 | -18,044 | 0.06% | 10,448,746 |
| 2013-01-04 | 2013-01-02 | 15.643 | 641,812 | -15,521 | 0.06% | 10,039,782 |
| 2013-01-03 | 2012-12-31 | 14.999 | 657,333 | -11,641 | 0.06% | 9,859,075 |
| 2013-01-02 | 2012-12-27 | 14.200 | 668,974 | -11,642 | 0.06% | 9,499,234 |
| 2012-12-28 | 2012-12-24 | 13.865 | 680,616 | -1,746 | 0.06% | 9,436,527 |
| 2012-12-20 | 2012-12-18 | 13.916 | 682,362 | +11,641 | 0.06% | 9,495,904 |
| 2012-12-19 | 2012-12-17 | 14.097 | 670,721 | -388 | 0.06% | 9,454,901 |
| 2012-12-18 | 2012-12-14 | 14.329 | 671,109 | +7,761 | 0.06% | 9,616,025 |
| 2012-12-17 | 2012-12-13 | 14.535 | 663,348 | +7,761 | 0.06% | 9,641,581 |
| 2012-12-14 | 2012-12-12 | 14.122 | 655,587 | +15,521 | 0.06% | 9,258,457 |
| 2012-12-13 | 2012-12-11 | 14.277 | 640,066 | +10,089 | 0.06% | 9,138,234 |
| 2012-12-12 | 2012-12-10 | 14.612 | 629,977 | -388 | 0.06% | 9,205,248 |
| 2012-12-11 | 2012-12-07 | 14.664 | 630,365 | +11,641 | 0.06% | 9,243,407 |
| 2012-12-10 | 2012-12-06 | 14.767 | 618,724 | -5,820 | 0.06% | 9,136,489 |
| 2012-12-06 | 2012-12-04 | 14.019 | 624,544 | +3,880 | 0.06% | 8,755,676 |
| 2012-12-04 | 2012-11-30 | 14.406 | 620,664 | +174,616 | 0.06% | 8,941,206 |
| 2012-12-03 | 2012-11-29 | 14.045 | 446,048 | -22,118 | 0.04% | 6,264,780 |
| 2012-11-30 | 2012-11-28 | 13.607 | 468,166 | -3,492 | 0.04% | 6,370,324 |
| 2012-11-29 | 2012-11-27 | 13.504 | 471,658 | -10,865 | 0.04% | 6,369,220 |
| 2012-11-28 | 2012-11-26 | 13.092 | 482,523 | -29,103 | 0.04% | 6,316,980 |
| 2012-11-27 | 2012-11-23 | 12.731 | 511,626 | -18,237 | 0.05% | 6,513,393 |
| 2012-11-26 | 2012-11-22 | 12.138 | 529,863 | -1,165 | 0.05% | 6,431,500 |
| 2012-11-23 | 2012-11-21 | 12.061 | 531,028 | -1,940 | 0.05% | 6,404,585 |
| 2012-11-22 | 2012-11-20 | 11.855 | 532,968 | +22,506 | 0.05% | 6,318,103 |
| 2012-11-21 | 2012-11-19 | 11.855 | 510,462 | -9,701 | 0.05% | 6,051,304 |
| 2012-11-20 | 2012-11-16 | 12.061 | 520,163 | -3,880 | 0.05% | 6,273,545 |
| 2012-11-19 | 2012-11-15 | 12.035 | 524,043 | -26,968 | 0.05% | 6,306,836 |
| 2012-11-16 | 2012-11-14 | 12.215 | 551,011 | -38,804 | 0.05% | 6,730,795 |
| 2012-11-15 | 2012-11-13 | 11.494 | 589,815 | -38,804 | 0.05% | 6,779,199 |
| 2012-11-14 | 2012-11-12 | 11.494 | 628,619 | +29,103 | 0.06% | 7,225,204 |
| 2012-11-13 | 2012-11-09 | 11.468 | 599,516 | +17,462 | 0.05% | 6,875,251 |
| 2012-11-12 | 2012-11-08 | 11.648 | 582,054 | +45,788 | 0.05% | 6,779,996 |
| 2012-11-07 | 2012-11-05 | 12.293 | 536,266 | +776 | 0.05% | 6,592,139 |
| 2012-11-06 | 2012-11-02 | 12.499 | 535,490 | -10,477 | 0.05% | 6,693,000 |
| 2012-11-05 | 2012-11-01 | 12.009 | 545,967 | -388 | 0.05% | 6,556,621 |
| 2012-11-01 | 2012-10-30 | 11.700 | 546,355 | +26,969 | 0.05% | 6,392,320 |
| 2012-10-31 | 2012-10-29 | 12.061 | 519,386 | +5,432 | 0.05% | 6,264,174 |
| 2012-10-30 | 2012-10-26 | 11.855 | 513,954 | -27,551 | 0.05% | 6,092,700 |
| 2012-10-29 | 2012-10-25 | 12.061 | 541,505 | -13,969 | 0.05% | 6,530,946 |
| 2012-10-26 | 2012-10-24 | 12.035 | 555,474 | -1,164 | 0.05% | 6,685,107 |
| 2012-10-25 | 2012-10-22 | 11.932 | 556,638 | -13,387 | 0.05% | 6,641,736 |
| 2012-10-24 | 2012-10-19 | 11.494 | 570,025 | +2,910 | 0.05% | 6,551,738 |
| 2012-10-22 | 2012-10-18 | 11.597 | 567,115 | +1,552 | 0.05% | 6,576,751 |
| 2012-10-19 | 2012-10-17 | 11.597 | 565,563 | -5,044 | 0.05% | 6,558,753 |
| 2012-10-18 | 2012-10-16 | 11.597 | 570,607 | -38,998 | 0.05% | 6,617,247 |
| 2012-10-17 | 2012-10-15 | 10.721 | 609,605 | +388 | 0.05% | 6,535,361 |
| 2012-10-15 | 2012-10-11 | 10.721 | 609,217 | +15,522 | 0.05% | 6,531,202 |
| 2012-10-12 | 2012-10-10 | 10.669 | 593,695 | +1,940 | 0.05% | 6,334,196 |
| 2012-10-11 | 2012-10-09 | 10.669 | 591,755 | +11,835 | 0.05% | 6,313,498 |
| 2012-10-10 | 2012-10-08 | 10.824 | 579,920 | +12,805 | 0.05% | 6,276,899 |
| 2012-10-09 | 2012-10-05 | 11.056 | 567,115 | +10,477 | 0.05% | 6,269,836 |
| 2012-10-08 | 2012-10-04 | 11.107 | 556,638 | +9,895 | 0.05% | 6,182,696 |
| 2012-10-05 | 2012-10-03 | 11.081 | 546,743 | -194 | 0.05% | 6,058,700 |
| 2012-10-03 | 2012-09-27 | 10.772 | 546,937 | +19,790 | 0.05% | 5,891,710 |
| 2012-09-28 | 2012-09-26 | 10.901 | 527,147 | +37,251 | 0.05% | 5,746,453 |
| 2012-09-27 | 2012-09-25 | 11.442 | 489,896 | -3,880 | 0.04% | 5,605,503 |
| 2012-09-26 | 2012-09-24 | 11.571 | 493,776 | -8,343 | 0.04% | 5,713,524 |
| 2012-09-24 | 2012-09-20 | 11.674 | 502,119 | -7,761 | 0.04% | 5,861,822 |
| 2012-09-21 | 2012-09-19 | 11.803 | 509,880 | -3,880 | 0.05% | 6,018,125 |
| 2012-09-20 | 2012-09-18 | 11.726 | 513,760 | -23,282 | 0.05% | 6,024,201 |
| 2012-09-17 | 2012-09-13 | 11.597 | 537,042 | -10,865 | 0.05% | 6,227,999 |
| 2012-09-13 | 2012-09-11 | 10.772 | 547,907 | -4,657 | 0.05% | 5,902,159 |
| 2012-09-11 | 2012-09-07 | 10.850 | 552,564 | +2,329 | 0.05% | 5,995,045 |
| 2012-09-10 | 2012-09-06 | 10.360 | 550,235 | +2,328 | 0.05% | 5,700,356 |
| 2012-09-06 | 2012-09-04 | 10.798 | 547,907 | -4,463 | 0.05% | 5,916,279 |
| 2012-09-05 | 2012-09-03 | 10.695 | 552,370 | -2,328 | 0.05% | 5,907,530 |
| 2012-09-04 | 2012-08-31 | 10.283 | 554,698 | +6,209 | 0.05% | 5,703,707 |
| 2012-09-03 | 2012-08-30 | 10.411 | 548,489 | +3,880 | 0.05% | 5,710,538 |
| 2012-08-31 | 2012-08-29 | 10.566 | 544,609 | +3,881 | 0.05% | 5,754,352 |
| 2012-08-28 | 2012-08-24 | 10.901 | 540,728 | +2,328 | 0.05% | 5,894,500 |
| 2012-08-24 | 2012-08-22 | 10.953 | 538,400 | -20,954 | 0.05% | 5,896,872 |
| 2012-08-23 | 2012-08-21 | 11.030 | 559,354 | +3,880 | 0.05% | 6,169,618 |
| 2012-08-22 | 2012-08-20 | 10.901 | 555,474 | +10,865 | 0.05% | 6,055,247 |
| 2012-08-21 | 2012-08-17 | 11.236 | 544,609 | +3,881 | 0.05% | 6,119,262 |
| 2012-08-20 | 2012-08-16 | 11.030 | 540,728 | -3,105 | 0.05% | 5,964,175 |
| 2012-08-17 | 2012-08-15 | 11.056 | 543,833 | +3,881 | 0.05% | 6,012,438 |
| 2012-08-16 | 2012-08-14 | 11.133 | 539,952 | +1,940 | 0.05% | 6,011,276 |
| 2012-08-15 | 2012-08-13 | 11.416 | 538,012 | -2,328 | 0.05% | 6,142,193 |
| 2012-08-13 | 2012-08-09 | 11.520 | 540,340 | +13,775 | 0.05% | 6,224,470 |
| 2012-08-06 | 2012-08-02 | 10.875 | 526,565 | +6,985 | 0.05% | 5,726,538 |
| 2012-08-03 | 2012-08-01 | 11.468 | 519,580 | -1,165 | 0.05% | 5,958,544 |
| 2012-08-01 | 2012-07-30 | 10.798 | 520,745 | +6,985 | 0.05% | 5,622,984 |
| 2012-07-31 | 2012-07-27 | 11.004 | 513,760 | +6,209 | 0.05% | 5,653,481 |
| 2012-07-27 | 2012-07-25 | 10.643 | 507,551 | +5,044 | 0.05% | 5,402,036 |
| 2012-07-26 | 2012-07-24 | 11.081 | 502,507 | -1,940 | 0.04% | 5,568,501 |
| 2012-07-25 | 2012-07-23 | 11.030 | 504,447 | +6,985 | 0.04% | 5,563,999 |
| 2012-07-24 | 2012-07-20 | 11.597 | 497,462 | +2,328 | 0.04% | 5,768,995 |
| 2012-07-23 | 2012-07-19 | 11.674 | 495,134 | +19,014 | 0.04% | 5,780,278 |
| 2012-07-20 | 2012-07-18 | 11.880 | 476,120 | +6,208 | 0.04% | 5,656,465 |
| 2012-07-19 | 2012-07-17 | 12.576 | 469,912 | -1,552 | 0.04% | 5,909,682 |
| 2012-07-18 | 2012-07-16 | 12.190 | 471,464 | +6,209 | 0.04% | 5,746,950 |
| 2012-07-16 | 2012-07-12 | 12.370 | 465,255 | +8,924 | 0.04% | 5,755,195 |
| 2012-07-13 | 2012-07-11 | 12.937 | 456,331 | +6,015 | 0.04% | 5,903,525 |
| 2012-07-12 | 2012-07-10 | 13.349 | 450,316 | -14,357 | 0.04% | 6,011,390 |
| 2012-07-11 | 2012-07-09 | 12.988 | 464,673 | -16,492 | 0.04% | 6,035,395 |
| 2012-07-10 | 2012-07-06 | 13.117 | 481,165 | +2,522 | 0.04% | 6,311,601 |
| 2012-07-09 | 2012-07-05 | 12.937 | 478,643 | -5,238 | 0.04% | 6,192,174 |
| 2012-07-06 | 2012-07-04 | 12.937 | 483,881 | -36,476 | 0.04% | 6,259,938 |
| 2012-07-05 | 2012-07-03 | 12.215 | 520,357 | -5,820 | 0.05% | 6,356,345 |
| 2012-07-04 | 2012-06-29 | 12.550 | 526,177 | -11,447 | 0.05% | 6,603,719 |
| 2012-07-03 | 2012-06-28 | 12.267 | 537,624 | -2,134 | 0.05% | 6,594,978 |
| 2012-06-29 | 2012-06-27 | 12.473 | 539,758 | +388 | 0.05% | 6,732,435 |
| 2012-06-28 | 2012-06-26 | 11.983 | 539,370 | +1,940 | 0.05% | 6,463,496 |
| 2012-06-27 | 2012-06-25 | 11.803 | 537,430 | +7,761 | 0.05% | 6,343,298 |
| 2012-06-26 | 2012-06-22 | 11.674 | 529,669 | +10,089 | 0.05% | 6,183,445 |
| 2012-06-25 | 2012-06-21 | 11.829 | 519,580 | -4,269 | 0.05% | 6,146,004 |
| 2012-06-22 | 2012-06-20 | 12.550 | 523,849 | +11,641 | 0.05% | 6,574,501 |
| 2012-06-21 | 2012-06-19 | 12.679 | 512,208 | -3,880 | 0.05% | 6,494,402 |
| 2012-06-20 | 2012-06-18 | 12.757 | 516,088 | -11,641 | 0.05% | 6,583,498 |
| 2012-06-18 | 2012-06-14 | 12.757 | 527,729 | -14,746 | 0.05% | 6,731,997 |
| 2012-06-15 | 2012-06-13 | 12.782 | 542,475 | +970 | 0.05% | 6,934,085 |
| 2012-06-14 | 2012-06-12 | 13.246 | 541,505 | -39,385 | 0.05% | 7,172,876 |
| 2012-06-13 | 2012-06-11 | 13.903 | 580,890 | -14,358 | 0.05% | 8,076,291 |
| 2012-06-12 | 2012-06-08 | 13.169 | 595,248 | +25,196 | 0.05% | 7,838,636 |
| 2012-06-11 | 2012-06-07 | 12.625 | 570,052 | -12,680 | 0.05% | 7,196,638 |
| 2012-06-07 | 2012-06-05 | 12.488 | 582,732 | +5,145 | 0.05% | 7,277,442 |
| 2012-06-06 | 2012-06-04 | 11.999 | 577,587 | -16,907 | 0.05% | 6,930,318 |
| 2012-06-05 | 2012-06-01 | 12.325 | 594,494 | -27,565 | 0.06% | 7,327,281 |
| 2012-06-04 | 2012-05-31 | 12.543 | 622,059 | +68,914 | 0.06% | 7,802,426 |
| 2012-06-01 | 2012-05-30 | 12.815 | 553,145 | -4,043 | 0.05% | 7,088,545 |
| 2012-05-31 | 2012-05-29 | 12.570 | 557,188 | +8,453 | 0.05% | 7,003,916 |
| 2012-05-30 | 2012-05-28 | 12.108 | 548,735 | -4,043 | 0.05% | 6,643,850 |
| 2012-05-29 | 2012-05-25 | 11.618 | 552,778 | +735 | 0.05% | 6,422,081 |
| 2012-05-28 | 2012-05-24 | 11.373 | 552,043 | +5,146 | 0.05% | 6,278,362 |
| 2012-05-25 | 2012-05-23 | 11.591 | 546,897 | -735 | 0.05% | 6,338,877 |
| 2012-05-24 | 2012-05-22 | 11.183 | 547,632 | +1,837 | 0.05% | 6,123,896 |
| 2012-05-23 | 2012-05-21 | 10.666 | 545,795 | +4,411 | 0.05% | 5,821,204 |
| 2012-05-22 | 2012-05-18 | 10.584 | 541,384 | +184 | 0.05% | 5,729,968 |
| 2012-05-21 | 2012-05-17 | 10.910 | 541,200 | -1,838 | 0.05% | 5,904,720 |
| 2012-05-18 | 2012-05-16 | 10.938 | 543,038 | +9,923 | 0.05% | 5,939,549 |
| 2012-05-17 | 2012-05-15 | 11.482 | 533,115 | +13,232 | 0.05% | 6,121,115 |
| 2012-05-16 | 2012-05-14 | 11.999 | 519,883 | -1,838 | 0.05% | 6,237,943 |
| 2012-05-15 | 2012-05-11 | 12.026 | 521,721 | +11,394 | 0.05% | 6,274,191 |
| 2012-05-14 | 2012-05-10 | 12.434 | 510,327 | +10,658 | 0.05% | 6,345,443 |
| 2012-05-11 | 2012-05-09 | 12.461 | 499,669 | +15,253 | 0.05% | 6,226,515 |
| 2012-05-10 | 2012-05-08 | 12.978 | 484,416 | +7,351 | 0.05% | 6,286,864 |
| 2012-05-09 | 2012-05-07 | 13.033 | 477,065 | +919 | 0.04% | 6,217,421 |
| 2012-05-08 | 2012-05-04 | 13.550 | 476,146 | +15,804 | 0.04% | 6,451,589 |
| 2012-05-07 | 2012-05-03 | 13.767 | 460,342 | -367 | 0.04% | 6,337,651 |
| 2012-05-04 | 2012-05-02 | 13.958 | 460,709 | +367 | 0.04% | 6,430,448 |
| 2012-05-03 | 2012-04-30 | 13.958 | 460,342 | +1,838 | 0.04% | 6,425,326 |
| 2012-05-02 | 2012-04-27 | 13.849 | 458,504 | -7,535 | 0.04% | 6,349,771 |
| 2012-04-30 | 2012-04-26 | 13.658 | 466,039 | -9,740 | 0.04% | 6,365,363 |
| 2012-04-26 | 2012-04-24 | 13.060 | 475,779 | -2,205 | 0.04% | 6,213,606 |
| 2012-04-24 | 2012-04-20 | 13.114 | 477,984 | -184 | 0.04% | 6,268,413 |
| 2012-04-23 | 2012-04-19 | 13.223 | 478,168 | -1,470 | 0.04% | 6,322,866 |
| 2012-04-20 | 2012-04-18 | 13.223 | 479,638 | +1,838 | 0.05% | 6,342,304 |
| 2012-04-19 | 2012-04-17 | 13.060 | 477,800 | +5,697 | 0.04% | 6,240,000 |
| 2012-04-18 | 2012-04-16 | 13.550 | 472,103 | +2,205 | 0.04% | 6,396,807 |
| 2012-04-17 | 2012-04-13 | 13.604 | 469,898 | -13,966 | 0.04% | 6,392,501 |
| 2012-04-16 | 2012-04-12 | 13.033 | 483,864 | +6,983 | 0.05% | 6,306,030 |
| 2012-04-13 | 2012-04-11 | 12.924 | 476,881 | +12,129 | 0.04% | 6,163,123 |
| 2012-04-12 | 2012-04-10 | 13.495 | 464,752 | -42,451 | 0.04% | 6,271,914 |
| 2012-04-11 | 2012-04-05 | 13.441 | 507,203 | -11,026 | 0.05% | 6,817,199 |
| 2012-04-10 | 2012-04-03 | 12.978 | 518,229 | -16,172 | 0.05% | 6,725,697 |
| 2012-04-05 | 2012-04-02 | 12.570 | 534,401 | -1,103 | 0.05% | 6,717,481 |
| 2012-04-03 | 2012-03-30 | 12.189 | 535,504 | +21,318 | 0.05% | 6,527,365 |
| 2012-03-29 | 2012-03-27 | 13.087 | 514,186 | -5,881 | 0.05% | 6,729,186 |
| 2012-03-28 | 2012-03-26 | 12.244 | 520,067 | -2,940 | 0.05% | 6,367,501 |
| 2012-03-27 | 2012-03-23 | 11.890 | 523,007 | +22,787 | 0.05% | 6,218,507 |
| 2012-03-26 | 2012-03-22 | 12.543 | 500,220 | -5,513 | 0.05% | 6,274,212 |
| 2012-03-23 | 2012-03-21 | 12.053 | 505,733 | +20,215 | 0.05% | 6,095,681 |
| 2012-03-22 | 2012-03-20 | 12.570 | 485,518 | +367 | 0.05% | 6,103,016 |
| 2012-03-21 | 2012-03-19 | 12.815 | 485,151 | +4,227 | 0.05% | 6,217,203 |
| 2012-03-19 | 2012-03-15 | 13.631 | 480,924 | +12,680 | 0.05% | 6,555,584 |
| 2012-03-16 | 2012-03-14 | 14.121 | 468,244 | -16,539 | 0.04% | 6,612,060 |
| 2012-03-15 | 2012-03-13 | 13.604 | 484,783 | -96,479 | 0.05% | 6,594,996 |
| 2012-03-14 | 2012-03-12 | 13.033 | 581,262 | -735 | 0.05% | 7,575,383 |
| 2012-03-13 | 2012-03-09 | 12.788 | 581,997 | +36,019 | 0.05% | 7,442,448 |
| 2012-03-12 | 2012-03-08 | 12.897 | 545,978 | -11,945 | 0.05% | 7,041,265 |
| 2012-03-09 | 2012-03-07 | 12.434 | 557,923 | +43,553 | 0.05% | 6,937,255 |
| 2012-03-08 | 2012-03-06 | 12.706 | 514,370 | +30,873 | 0.05% | 6,535,664 |
| 2012-03-07 | 2012-03-05 | 13.495 | 483,497 | -52,558 | 0.05% | 6,524,882 |
| 2012-03-06 | 2012-03-02 | 13.060 | 536,055 | -106,954 | 0.05% | 7,000,802 |
| 2012-03-05 | 2012-03-01 | 12.244 | 643,009 | +62,849 | 0.06% | 7,872,755 |
| 2012-03-02 | 2012-02-29 | 12.842 | 580,160 | +25,728 | 0.05% | 7,450,526 |
| 2012-03-01 | 2012-02-28 | 13.060 | 554,432 | +55,499 | 0.05% | 7,240,803 |
| 2012-02-29 | 2012-02-27 | 13.414 | 498,933 | +1,837 | 0.05% | 6,692,468 |
| 2012-02-28 | 2012-02-24 | 13.250 | 497,096 | -29,219 | 0.05% | 6,586,678 |
| 2012-02-27 | 2012-02-23 | 12.244 | 526,315 | -10,659 | 0.05% | 6,443,999 |
| 2012-02-24 | 2012-02-22 | 12.135 | 536,974 | -5,145 | 0.05% | 6,516,063 |
| 2012-02-23 | 2012-02-21 | 11.319 | 542,119 | +11,026 | 0.05% | 6,135,997 |
| 2012-02-22 | 2012-02-20 | 11.264 | 531,093 | +3,308 | 0.05% | 5,982,299 |
| 2012-02-21 | 2012-02-17 | 11.291 | 527,785 | +4,594 | 0.05% | 5,959,397 |
| 2012-02-20 | 2012-02-16 | 10.421 | 523,191 | -1,838 | 0.05% | 5,452,005 |
| 2012-02-16 | 2012-02-14 | 10.421 | 525,029 | -367 | 0.05% | 5,471,158 |
| 2012-02-15 | 2012-02-13 | 10.067 | 525,396 | -1,654 | 0.05% | 5,289,147 |
| 2012-02-14 | 2012-02-10 | 10.584 | 527,050 | -11,026 | 0.05% | 5,578,258 |
| 2012-02-13 | 2012-02-09 | 10.611 | 538,076 | -29,587 | 0.05% | 5,709,596 |
| 2012-02-10 | 2012-02-08 | 9.877 | 567,663 | -5,513 | 0.05% | 5,606,533 |
| 2012-02-08 | 2012-02-06 | 9.278 | 573,176 | -5,881 | 0.05% | 5,317,893 |
| 2012-02-07 | 2012-02-03 | 9.278 | 579,057 | -1,470 | 0.05% | 5,372,456 |
| 2012-02-06 | 2012-02-02 | 8.924 | 580,527 | +4,778 | 0.05% | 5,180,760 |
| 2012-02-03 | 2012-02-01 | 8.679 | 575,749 | -43,370 | 0.05% | 4,997,135 |
| 2012-02-02 | 2012-01-31 | 8.761 | 619,119 | -2,021 | 0.06% | 5,424,094 |
| 2012-02-01 | 2012-01-30 | 8.598 | 621,140 | +36,019 | 0.06% | 5,340,400 |
| 2012-01-31 | 2012-01-27 | 9.142 | 585,121 | +13,966 | 0.06% | 5,349,118 |
| 2012-01-30 | 2012-01-26 | 10.040 | 571,155 | -34,548 | 0.05% | 5,734,262 |
| 2012-01-27 | 2012-01-20 | 9.332 | 605,703 | -19,112 | 0.06% | 5,652,636 |
| 2012-01-26 | 2012-01-19 | 8.843 | 624,815 | -20,583 | 0.06% | 5,524,996 |
| 2012-01-20 | 2012-01-18 | 8.707 | 645,398 | -31,608 | 0.06% | 5,619,204 |
| 2012-01-19 | 2012-01-17 | 8.217 | 677,006 | -22,787 | 0.06% | 5,562,841 |
| 2012-01-18 | 2012-01-16 | 7.836 | 699,793 | -1,103 | 0.07% | 5,483,518 |
| 2012-01-17 | 2012-01-13 | 8.054 | 700,896 | -33,078 | 0.07% | 5,644,721 |
| 2012-01-16 | 2012-01-12 | 7.754 | 733,974 | +3,675 | 0.07% | 5,691,447 |
| 2012-01-12 | 2012-01-10 | 7.618 | 730,299 | -14,702 | 0.07% | 5,563,600 |
| 2012-01-11 | 2012-01-09 | 7.346 | 745,001 | -11,026 | 0.07% | 5,472,904 |
| 2012-01-10 | 2012-01-06 | 7.020 | 756,027 | -11,026 | 0.07% | 5,307,062 |
| 2012-01-09 | 2012-01-05 | 7.129 | 767,053 | -27,933 | 0.07% | 5,467,941 |
| 2012-01-05 | 2012-01-03 | 7.183 | 794,986 | +735 | 0.07% | 5,710,322 |
| 2012-01-04 | 2011-12-30 | 7.129 | 794,251 | +3,676 | 0.07% | 5,661,822 |
| 2012-01-03 | 2011-12-29 | 7.156 | 790,575 | +5,513 | 0.07% | 5,657,128 |
| 2011-12-29 | 2011-12-23 | 7.346 | 785,062 | -7,351 | 0.07% | 5,767,198 |
| 2011-12-28 | 2011-12-22 | 7.074 | 792,413 | -50,720 | 0.07% | 5,605,600 |
| 2011-12-23 | 2011-12-21 | 6.720 | 843,133 | +7,350 | 0.08% | 5,666,178 |
| 2011-12-22 | 2011-12-20 | 6.530 | 835,783 | +80,124 | 0.08% | 5,457,603 |
| 2011-12-21 | 2011-12-19 | 6.829 | 755,659 | +17,458 | 0.07% | 5,160,559 |
| 2011-12-20 | 2011-12-16 | 7.210 | 738,201 | +3,675 | 0.07% | 5,322,525 |
| 2011-12-19 | 2011-12-15 | 7.074 | 734,526 | +3,676 | 0.07% | 5,196,102 |
| 2011-12-15 | 2011-12-13 | 7.401 | 730,850 | -3,676 | 0.07% | 5,408,718 |
| 2011-12-13 | 2011-12-09 | 7.700 | 734,526 | -12,680 | 0.07% | 5,655,758 |
| 2011-12-12 | 2011-12-08 | 7.918 | 747,206 | +3,676 | 0.07% | 5,916,032 |
| 2011-12-09 | 2011-12-07 | 7.836 | 743,530 | +20,582 | 0.07% | 5,826,237 |
| 2011-12-08 | 2011-12-06 | 7.918 | 722,948 | +7,351 | 0.07% | 5,723,968 |
| 2011-12-07 | 2011-12-05 | 8.407 | 715,597 | -9,189 | 0.07% | 6,016,226 |
| 2011-12-06 | 2011-12-02 | 8.462 | 724,786 | -120,920 | 0.07% | 6,132,921 |
| 2011-12-05 | 2011-12-01 | 7.863 | 845,706 | -43,002 | 0.08% | 6,649,890 |
| 2011-12-02 | 2011-11-30 | 6.829 | 888,708 | +49,618 | 0.08% | 6,069,180 |
| 2011-12-01 | 2011-11-29 | 6.775 | 839,090 | +17,641 | 0.08% | 5,684,668 |
| 2011-11-30 | 2011-11-28 | 6.693 | 821,449 | +16,540 | 0.08% | 5,498,103 |
| 2011-11-29 | 2011-11-25 | 6.557 | 804,909 | -7,351 | 0.08% | 5,277,898 |
| 2011-11-28 | 2011-11-24 | 6.720 | 812,260 | +91,149 | 0.08% | 5,458,700 |
| 2011-11-25 | 2011-11-23 | 6.339 | 721,111 | +11,027 | 0.07% | 4,571,463 |
| 2011-11-24 | 2011-11-22 | 6.503 | 710,084 | +3,675 | 0.07% | 4,617,478 |
| 2011-11-22 | 2011-11-18 | 7.020 | 706,409 | +1,103 | 0.07% | 4,958,760 |
| 2011-11-21 | 2011-11-17 | 7.265 | 705,306 | -5,513 | 0.07% | 5,123,727 |
| 2011-11-18 | 2011-11-16 | 7.482 | 710,819 | +3,307 | 0.07% | 5,318,497 |
| 2011-11-17 | 2011-11-15 | 7.727 | 707,512 | +3,676 | 0.07% | 5,467,003 |
| 2011-11-16 | 2011-11-14 | 7.863 | 703,836 | +3,675 | 0.07% | 5,534,348 |
| 2011-11-15 | 2011-11-11 | 7.673 | 700,161 | -3,675 | 0.07% | 5,372,101 |
| 2011-11-14 | 2011-11-10 | 7.890 | 703,836 | +26,646 | 0.07% | 5,553,498 |
| 2011-11-11 | 2011-11-09 | 8.598 | 677,190 | +18,377 | 0.06% | 5,822,303 |
| 2011-11-10 | 2011-11-08 | 8.598 | 658,813 | +25,728 | 0.06% | 5,664,302 |
| 2011-11-09 | 2011-11-07 | 8.625 | 633,085 | +46,677 | 0.06% | 5,460,325 |
| 2011-11-08 | 2011-11-04 | 9.087 | 586,408 | +14,334 | 0.06% | 5,328,973 |
| 2011-11-07 | 2011-11-03 | 8.924 | 572,074 | -3,675 | 0.05% | 5,105,323 |
| 2011-11-04 | 2011-11-02 | 9.332 | 575,749 | -25,728 | 0.05% | 5,373,095 |
| 2011-11-03 | 2011-11-01 | 8.979 | 601,477 | -20,582 | 0.06% | 5,400,452 |
| 2011-11-02 | 2011-10-31 | 9.305 | 622,059 | -67,627 | 0.06% | 5,788,351 |
| 2011-11-01 | 2011-10-28 | 9.142 | 689,686 | -23,890 | 0.06% | 6,305,040 |
| 2011-10-31 | 2011-10-27 | 8.489 | 713,576 | +29,771 | 0.07% | 6,057,480 |
| 2011-10-28 | 2011-10-26 | 7.809 | 683,805 | -41,532 | 0.06% | 5,339,632 |
| 2011-10-27 | 2011-10-25 | 7.727 | 725,337 | +58,806 | 0.07% | 5,604,738 |
| 2011-10-24 | 2011-10-20 | 7.401 | 666,531 | -11,394 | 0.06% | 4,932,720 |
| 2011-10-21 | 2011-10-19 | 7.673 | 677,925 | +1,838 | 0.06% | 5,201,492 |
| 2011-10-20 | 2011-10-18 | 7.781 | 676,087 | -13,231 | 0.06% | 5,260,970 |
| 2011-10-19 | 2011-10-17 | 8.380 | 689,318 | +10,474 | 0.06% | 5,776,536 |
| 2011-10-18 | 2011-10-14 | 7.972 | 678,844 | +1,838 | 0.06% | 5,411,713 |
| 2011-10-17 | 2011-10-13 | 8.598 | 677,006 | +156,388 | 0.06% | 5,820,721 |
| 2011-10-14 | 2011-10-12 | 6.856 | 520,618 | +22,787 | 0.05% | 3,569,578 |
| 2011-10-13 | 2011-10-11 | 6.476 | 497,831 | +10,659 | 0.05% | 3,223,711 |
| 2011-10-11 | 2011-10-07 | 7.210 | 487,172 | -919 | 0.05% | 3,512,573 |
| 2011-10-10 | 2011-10-06 | 7.047 | 488,091 | +3,675 | 0.05% | 3,439,519 |
| 2011-10-07 | 2011-10-04 | 6.693 | 484,416 | +9,556 | 0.05% | 3,242,282 |
| 2011-10-04 | 2011-09-30 | 7.972 | 474,860 | +2,206 | 0.04% | 3,785,562 |
| 2011-09-30 | 2011-09-27 | 7.210 | 472,654 | +4,778 | 0.04% | 3,407,896 |
| 2011-09-26 | 2011-09-22 | 7.754 | 467,876 | +4,042 | 0.04% | 3,628,046 |
| 2011-09-20 | 2011-09-16 | 10.230 | 463,834 | -183 | 0.04% | 4,745,124 |
| 2011-09-15 | 2011-09-12 | 11.046 | 464,017 | +367 | 0.04% | 5,125,746 |
| 2011-09-14 | 2011-09-09 | 11.427 | 463,650 | +9,556 | 0.04% | 5,298,302 |
| 2011-09-12 | 2011-09-08 | 11.427 | 454,094 | -367 | 0.04% | 5,189,102 |
| 2011-09-09 | 2011-09-07 | 11.482 | 454,461 | +1,102 | 0.04% | 5,218,026 |
| 2011-09-06 | 2011-09-02 | 11.944 | 453,359 | +3,676 | 0.04% | 5,415,068 |
| 2011-09-05 | 2011-09-01 | 12.325 | 449,683 | -3,676 | 0.04% | 5,542,451 |
| 2011-08-26 | 2011-08-24 | 12.271 | 453,359 | +3,676 | 0.04% | 5,563,088 |
| 2011-08-24 | 2011-08-22 | 11.917 | 449,683 | -3,676 | 0.04% | 5,358,926 |
| 2011-08-22 | 2011-08-18 | 12.788 | 453,359 | +5,881 | 0.04% | 5,797,454 |
| 2011-08-19 | 2011-08-17 | 13.060 | 447,478 | +7,351 | 0.04% | 5,843,999 |
| 2011-08-16 | 2011-08-12 | 13.005 | 440,127 | -184 | 0.04% | 5,724,046 |
| 2011-08-15 | 2011-08-11 | 12.869 | 440,311 | -1,470 | 0.04% | 5,666,539 |
| 2011-08-12 | 2011-08-10 | 13.087 | 441,781 | -1,287 | 0.04% | 5,781,617 |
| 2011-08-11 | 2011-08-09 | 12.706 | 443,068 | +3,676 | 0.04% | 5,629,690 |
| 2011-08-05 | 2011-08-03 | 14.447 | 439,392 | -18,377 | 0.04% | 6,348,101 |
| 2011-08-04 | 2011-08-02 | 15.236 | 457,769 | +2,021 | 0.04% | 6,974,797 |
| 2011-07-27 | 2011-07-25 | 15.073 | 455,748 | -11,026 | 0.04% | 6,869,604 |
| 2011-07-25 | 2011-07-21 | 14.937 | 466,774 | -3,675 | 0.04% | 6,972,302 |
| 2011-07-22 | 2011-07-20 | 14.665 | 470,449 | +11,026 | 0.04% | 6,899,196 |
| 2011-07-21 | 2011-07-19 | 14.475 | 459,423 | +3,675 | 0.04% | 6,649,998 |
| 2011-07-20 | 2011-07-18 | 14.828 | 455,748 | -25,727 | 0.04% | 6,758,004 |
| 2011-07-19 | 2011-07-15 | 14.774 | 481,475 | +18,377 | 0.05% | 7,113,294 |
| 2011-07-18 | 2011-07-14 | 15.427 | 463,098 | -2,941 | 0.04% | 7,144,192 |
| 2011-07-15 | 2011-07-13 | 15.427 | 466,039 | +21,317 | 0.04% | 7,189,563 |
| 2011-07-14 | 2011-07-12 | 15.345 | 444,722 | -183 | 0.04% | 6,824,407 |
| 2011-07-13 | 2011-07-11 | 15.944 | 444,905 | -75,897 | 0.04% | 7,093,525 |
| 2011-07-12 | 2011-07-08 | 16.080 | 520,802 | -8,086 | 0.05% | 8,374,469 |
| 2011-07-08 | 2011-07-06 | 15.563 | 528,888 | -12,680 | 0.05% | 8,231,082 |
| 2011-07-07 | 2011-07-05 | 15.617 | 541,568 | -8,821 | 0.05% | 8,457,891 |
| 2011-07-06 | 2011-07-04 | 15.264 | 550,389 | -8,821 | 0.05% | 8,400,977 |
| 2011-07-04 | 2011-06-29 | 14.094 | 559,210 | -3,675 | 0.05% | 7,881,373 |
| 2011-06-30 | 2011-06-28 | 14.067 | 562,885 | +3,675 | 0.05% | 7,917,852 |
| 2011-06-28 | 2011-06-24 | 14.094 | 559,210 | -5,145 | 0.05% | 7,881,373 |
| 2011-06-27 | 2011-06-23 | 13.522 | 564,355 | -7,351 | 0.05% | 7,631,430 |
| 2011-06-17 | 2011-06-15 | 13.468 | 571,706 | -1,470 | 0.05% | 7,699,723 |
| 2011-06-16 | 2011-06-14 | 13.087 | 573,176 | +2,940 | 0.05% | 7,501,191 |
| 2011-06-15 | 2011-06-13 | 12.407 | 570,236 | +5,881 | 0.05% | 7,074,840 |
| 2011-06-14 | 2011-06-10 | 12.625 | 564,355 | +11,026 | 0.05% | 7,124,716 |
| 2011-06-10 | 2011-06-08 | 13.169 | 553,329 | +3,308 | 0.05% | 7,286,617 |
| 2011-06-09 | 2011-06-07 | 13.278 | 550,021 | +20,582 | 0.05% | 7,302,915 |
| 2011-06-08 | 2011-06-03 | 13.849 | 529,439 | +5,880 | 0.05% | 7,332,142 |
| 2011-06-03 | 2011-06-01 | 15.332 | 523,559 | -4,226 | 0.05% | 8,027,404 |
| 2011-06-02 | 2011-05-31 | 15.500 | 527,785 | +10,155 | 0.05% | 8,180,477 |
| 2011-05-31 | 2011-05-27 | 14.775 | 517,630 | -2,152 | 0.05% | 7,647,898 |
| 2011-05-26 | 2011-05-24 | 14.468 | 519,782 | +717 | 0.05% | 7,520,304 |
| 2011-05-25 | 2011-05-23 | 14.412 | 519,065 | -15,425 | 0.05% | 7,480,990 |
| 2011-05-24 | 2011-05-20 | 14.858 | 534,490 | +9,327 | 0.05% | 7,941,702 |
| 2011-05-23 | 2011-05-19 | 15.026 | 525,163 | -6,098 | 0.05% | 7,890,957 |
| 2011-05-20 | 2011-05-18 | 15.388 | 531,261 | +17,218 | 0.05% | 8,175,114 |
| 2011-05-17 | 2011-05-13 | 14.998 | 514,043 | +3,587 | 0.05% | 7,709,541 |
| 2011-05-13 | 2011-05-11 | 15.611 | 510,456 | -2,152 | 0.05% | 7,968,804 |
| 2011-05-12 | 2011-05-09 | 15.304 | 512,608 | +3,587 | 0.05% | 7,845,209 |
| 2011-05-11 | 2011-05-06 | 15.026 | 509,021 | +5,381 | 0.05% | 7,648,412 |
| 2011-05-09 | 2011-05-05 | 14.663 | 503,640 | +7,174 | 0.05% | 7,385,038 |
| 2011-05-06 | 2011-05-04 | 14.886 | 496,466 | +180 | 0.05% | 7,390,564 |
| 2011-05-05 | 2011-05-03 | 15.193 | 496,286 | +7,174 | 0.05% | 7,540,069 |
| 2011-05-03 | 2011-04-28 | 15.583 | 489,112 | +11,120 | 0.05% | 7,621,964 |
| 2011-04-29 | 2011-04-27 | 16.057 | 477,992 | +10,762 | 0.05% | 7,675,204 |
| 2011-04-28 | 2011-04-26 | 16.029 | 467,230 | +3,587 | 0.05% | 7,489,371 |
| 2011-04-27 | 2011-04-21 | 16.447 | 463,643 | +1,794 | 0.04% | 7,625,749 |
| 2011-04-21 | 2011-04-19 | 15.890 | 461,849 | +12,375 | 0.04% | 7,338,743 |
| 2011-04-20 | 2011-04-18 | 16.420 | 449,474 | +13,632 | 0.04% | 7,380,175 |
| 2011-04-19 | 2011-04-15 | 16.754 | 435,842 | +3,587 | 0.04% | 7,302,143 |
| 2011-04-18 | 2011-04-14 | 17.312 | 432,255 | -19,730 | 0.04% | 7,483,046 |
| 2011-04-15 | 2011-04-13 | 16.838 | 451,985 | +2,691 | 0.04% | 7,610,405 |
| 2011-04-13 | 2011-04-11 | 17.061 | 449,294 | -718 | 0.04% | 7,665,294 |
| 2011-04-12 | 2011-04-08 | 17.200 | 450,012 | -3,946 | 0.04% | 7,740,269 |
| 2011-04-11 | 2011-04-07 | 17.144 | 453,958 | +10,583 | 0.04% | 7,782,831 |
| 2011-04-08 | 2011-04-06 | 17.451 | 443,375 | -359 | 0.04% | 7,737,352 |
| 2011-04-07 | 2011-04-04 | 17.507 | 443,734 | -7,892 | 0.04% | 7,768,356 |
| 2011-04-06 | 2011-04-01 | 17.200 | 451,626 | +3,587 | 0.04% | 7,768,030 |
| 2011-04-01 | 2011-03-30 | 17.507 | 448,039 | -10,044 | 0.04% | 7,843,723 |
| 2011-03-31 | 2011-03-29 | 17.089 | 458,083 | -717 | 0.04% | 7,828,011 |
| 2011-03-29 | 2011-03-25 | 16.810 | 458,800 | -5,022 | 0.04% | 7,712,364 |
| 2011-03-28 | 2011-03-24 | 16.670 | 463,822 | -2,153 | 0.04% | 7,732,133 |
| 2011-03-25 | 2011-03-23 | 16.587 | 465,975 | -7,533 | 0.04% | 7,729,055 |
| 2011-03-24 | 2011-03-22 | 16.085 | 473,508 | -3,946 | 0.05% | 7,616,403 |
| 2011-03-23 | 2011-03-21 | 15.806 | 477,454 | -16,859 | 0.05% | 7,546,775 |
| 2011-03-22 | 2011-03-18 | 14.970 | 494,313 | -15,784 | 0.05% | 7,399,853 |
| 2011-03-18 | 2011-03-16 | 14.385 | 510,097 | +717 | 0.05% | 7,337,519 |
| 2011-03-17 | 2011-03-15 | 14.078 | 509,380 | +8,251 | 0.05% | 7,171,006 |
| 2011-03-16 | 2011-03-14 | 14.189 | 501,129 | +5,739 | 0.05% | 7,110,729 |
| 2011-03-15 | 2011-03-11 | 14.329 | 495,390 | +718 | 0.05% | 7,098,346 |
| 2011-03-14 | 2011-03-10 | 14.831 | 494,672 | -3,587 | 0.05% | 7,336,278 |
| 2011-03-08 | 2011-03-04 | 14.663 | 498,259 | +179 | 0.05% | 7,306,135 |
| 2011-03-04 | 2011-03-02 | 13.939 | 498,080 | +3,587 | 0.05% | 6,942,500 |
| 2011-03-03 | 2011-03-01 | 14.385 | 494,493 | +3,946 | 0.05% | 7,113,063 |
| 2011-03-02 | 2011-02-28 | 14.022 | 490,547 | -3,587 | 0.05% | 6,878,526 |
| 2011-03-01 | 2011-02-25 | 13.548 | 494,134 | +6,816 | 0.05% | 6,694,649 |
| 2011-02-28 | 2011-02-24 | 13.102 | 487,318 | +9,864 | 0.05% | 6,384,944 |
| 2011-02-25 | 2011-02-23 | 13.604 | 477,454 | +5,381 | 0.05% | 6,495,284 |
| 2011-02-24 | 2011-02-22 | 14.357 | 472,073 | +359 | 0.05% | 6,777,401 |
| 2011-02-23 | 2011-02-21 | 14.942 | 471,714 | +19,012 | 0.05% | 7,048,397 |
| 2011-02-22 | 2011-02-18 | 15.500 | 452,702 | -897 | 0.04% | 7,016,718 |
| 2011-02-21 | 2011-02-17 | 15.081 | 453,599 | +7,533 | 0.04% | 6,840,946 |
| 2011-02-16 | 2011-02-14 | 15.890 | 446,066 | -1,793 | 0.04% | 7,087,952 |
| 2011-02-15 | 2011-02-11 | 15.137 | 447,859 | +12,196 | 0.04% | 6,779,348 |
| 2011-02-14 | 2011-02-10 | 15.388 | 435,663 | +3,587 | 0.04% | 6,704,039 |
| 2011-02-10 | 2011-02-08 | 16.364 | 432,076 | +4,125 | 0.04% | 7,070,417 |
| 2011-02-09 | 2011-02-07 | 16.921 | 427,951 | +2,870 | 0.04% | 7,241,517 |
| 2011-02-08 | 2011-02-02 | 16.921 | 425,081 | +1,076 | 0.04% | 7,192,952 |
| 2011-02-07 | 2011-01-31 | 16.169 | 424,005 | +43,046 | 0.04% | 6,855,605 |
| 2011-02-01 | 2011-01-28 | 16.392 | 380,959 | +539 | 0.04% | 6,244,567 |
| 2011-01-31 | 2011-01-27 | 16.810 | 380,420 | +6,815 | 0.04% | 6,394,807 |
| 2011-01-28 | 2011-01-26 | 17.841 | 373,605 | +359 | 0.04% | 6,665,603 |
| 2011-01-27 | 2011-01-25 | 18.120 | 373,246 | +359 | 0.04% | 6,763,248 |
| 2011-01-24 | 2011-01-20 | 18.399 | 372,887 | -1,794 | 0.04% | 6,860,693 |
| 2011-01-21 | 2011-01-19 | 18.566 | 374,681 | -179 | 0.04% | 6,956,370 |
| 2011-01-20 | 2011-01-18 | 18.371 | 374,860 | +2,152 | 0.04% | 6,886,544 |
| 2011-01-18 | 2011-01-14 | 18.650 | 372,708 | -5,381 | 0.04% | 6,950,909 |
| 2011-01-17 | 2011-01-13 | 18.538 | 378,089 | +1,614 | 0.04% | 7,009,104 |
| 2011-01-14 | 2011-01-12 | 18.761 | 376,475 | -4,842 | 0.04% | 7,063,143 |
| 2011-01-13 | 2011-01-11 | 18.455 | 381,317 | +7,174 | 0.04% | 7,037,055 |
| 2011-01-12 | 2011-01-10 | 18.984 | 374,143 | +359 | 0.04% | 7,102,832 |
| 2011-01-10 | 2011-01-06 | 19.235 | 373,784 | -33,540 | 0.04% | 7,189,796 |
| 2011-01-07 | 2011-01-05 | 18.594 | 407,324 | -33,720 | 0.04% | 7,573,779 |
| 2011-01-06 | 2011-01-04 | 17.897 | 441,044 | -10,761 | 0.04% | 7,893,393 |
| 2011-01-05 | 2011-01-03 | 17.395 | 451,805 | -2,332 | 0.04% | 7,859,274 |
| 2011-01-04 | 2010-12-31 | 16.503 | 454,137 | +2,152 | 0.04% | 7,494,720 |
| 2010-12-29 | 2010-12-24 | 16.531 | 451,985 | +2,511 | 0.04% | 7,471,805 |
| 2010-12-28 | 2010-12-22 | 16.754 | 449,474 | +7,533 | 0.04% | 7,530,535 |
| 2010-12-23 | 2010-12-21 | 16.643 | 441,941 | +25,828 | 0.04% | 7,355,046 |
| 2010-12-22 | 2010-12-20 | 16.726 | 416,113 | +2,870 | 0.04% | 6,960,001 |
| 2010-12-21 | 2010-12-17 | 16.670 | 413,243 | +2,152 | 0.04% | 6,888,957 |
| 2010-12-20 | 2010-12-16 | 16.838 | 411,091 | +31,926 | 0.04% | 6,921,842 |
| 2010-12-17 | 2010-12-15 | 17.367 | 379,165 | +6,816 | 0.04% | 6,585,111 |
| 2010-12-15 | 2010-12-13 | 17.758 | 372,349 | +89,679 | 0.04% | 6,612,054 |
| 2010-12-14 | 2010-12-10 | 17.813 | 282,670 | +3,587 | 0.03% | 5,035,323 |
| 2010-12-13 | 2010-12-09 | 18.009 | 279,083 | -89,858 | 0.03% | 5,025,887 |
| 2010-12-10 | 2010-12-08 | 17.841 | 368,941 | +1,793 | 0.04% | 6,582,391 |
| 2010-12-08 | 2010-12-06 | 18.092 | 367,148 | -7,174 | 0.04% | 6,642,517 |
| 2010-12-07 | 2010-12-03 | 17.033 | 374,322 | +6,636 | 0.04% | 6,375,780 |
| 2010-12-06 | 2010-12-02 | 17.953 | 367,686 | -7,174 | 0.04% | 6,601,000 |
| 2010-12-03 | 2010-12-01 | 17.005 | 374,860 | +8,968 | 0.04% | 6,374,494 |
| 2010-12-01 | 2010-11-29 | 16.280 | 365,892 | +2,152 | 0.04% | 5,956,794 |
| 2010-11-30 | 2010-11-26 | 16.475 | 363,740 | -359 | 0.04% | 5,992,739 |
| 2010-11-29 | 2010-11-25 | 16.782 | 364,099 | +5,022 | 0.04% | 6,110,303 |
| 2010-11-25 | 2010-11-23 | 17.563 | 359,077 | +3,587 | 0.03% | 6,306,304 |
| 2010-11-23 | 2010-11-19 | 17.730 | 355,490 | -3,587 | 0.03% | 6,302,768 |
| 2010-11-22 | 2010-11-18 | 18.036 | 359,077 | +5,381 | 0.03% | 6,476,475 |
| 2010-11-19 | 2010-11-17 | 17.479 | 353,696 | -17,936 | 0.03% | 6,182,220 |
| 2010-11-18 | 2010-11-16 | 17.758 | 371,632 | -3,587 | 0.04% | 6,599,322 |
| 2010-11-16 | 2010-11-12 | 18.901 | 375,219 | +7,354 | 0.04% | 7,091,879 |
| 2010-11-15 | 2010-11-11 | 19.375 | 367,865 | +3,587 | 0.04% | 7,127,218 |
| 2010-11-12 | 2010-11-10 | 19.040 | 364,278 | +12,555 | 0.04% | 6,935,862 |
| 2010-11-11 | 2010-11-09 | 19.876 | 351,723 | -11,300 | 0.03% | 6,990,964 |
| 2010-11-10 | 2010-11-08 | 19.542 | 363,023 | -3,049 | 0.03% | 7,094,127 |
| 2010-11-09 | 2010-11-05 | 18.789 | 366,072 | -179 | 0.04% | 6,878,175 |
| 2010-11-08 | 2010-11-04 | 18.120 | 366,251 | +2,511 | 0.04% | 6,636,498 |
| 2010-11-05 | 2010-11-03 | 18.092 | 363,740 | -5,381 | 0.04% | 6,580,859 |
| 2010-11-04 | 2010-11-02 | 17.451 | 369,121 | -179 | 0.04% | 6,441,543 |
| 2010-11-03 | 2010-11-01 | 17.507 | 369,300 | -10,582 | 0.04% | 6,465,256 |
| 2010-11-02 | 2010-10-29 | 17.117 | 379,882 | +10,761 | 0.04% | 6,502,253 |
| 2010-10-29 | 2010-10-27 | 17.284 | 369,121 | +3,587 | 0.04% | 6,379,803 |
| 2010-10-28 | 2010-10-26 | 17.646 | 365,534 | +1,794 | 0.04% | 6,450,276 |
| 2010-10-25 | 2010-10-21 | 17.618 | 363,740 | +3,408 | 0.04% | 6,408,479 |
| 2010-10-22 | 2010-10-20 | 17.897 | 360,332 | +2,152 | 0.03% | 6,448,885 |
| 2010-10-21 | 2010-10-19 | 18.594 | 358,180 | -3,587 | 0.03% | 6,659,996 |
| 2010-10-20 | 2010-10-18 | 18.594 | 361,767 | -17,936 | 0.03% | 6,726,693 |
| 2010-10-19 | 2010-10-15 | 18.204 | 379,703 | +17,757 | 0.04% | 6,912,004 |
| 2010-10-15 | 2010-10-13 | 18.036 | 361,946 | -5,023 | 0.03% | 6,528,221 |
| 2010-10-14 | 2010-10-12 | 17.284 | 366,969 | -179 | 0.04% | 6,342,608 |
| 2010-10-13 | 2010-10-11 | 17.423 | 367,148 | -538 | 0.04% | 6,396,877 |
| 2010-10-12 | 2010-10-08 | 17.535 | 367,686 | -179 | 0.04% | 6,447,250 |
| 2010-10-11 | 2010-10-07 | 17.618 | 367,865 | -5,919 | 0.04% | 6,481,154 |
| 2010-10-08 | 2010-10-06 | 17.563 | 373,784 | -14,708 | 0.04% | 6,564,597 |
| 2010-10-07 | 2010-10-05 | 16.866 | 388,492 | +3,408 | 0.04% | 6,552,156 |
| 2010-10-06 | 2010-10-04 | 16.726 | 385,084 | +7,175 | 0.04% | 6,441,003 |
| 2010-10-05 | 2010-09-30 | 16.587 | 377,909 | -13,990 | 0.04% | 6,268,318 |
| 2010-09-28 | 2010-09-24 | 17.172 | 391,899 | -1,794 | 0.04% | 6,729,792 |
| 2010-09-24 | 2010-09-21 | 17.117 | 393,693 | +1,794 | 0.04% | 6,738,649 |
| 2010-09-22 | 2010-09-20 | 17.144 | 391,899 | -5,381 | 0.04% | 6,718,867 |
| 2010-09-21 | 2010-09-17 | 16.921 | 397,280 | -2,691 | 0.04% | 6,722,521 |
| 2010-09-17 | 2010-09-15 | 17.395 | 399,971 | -28,697 | 0.04% | 6,957,607 |
| 2010-09-16 | 2010-09-14 | 17.312 | 428,668 | -5,201 | 0.04% | 7,420,949 |
| 2010-09-15 | 2010-09-13 | 17.284 | 433,869 | -37,666 | 0.04% | 7,498,892 |
| 2010-09-14 | 2010-09-10 | 17.033 | 471,535 | -3,587 | 0.05% | 8,031,598 |
| 2010-09-13 | 2010-09-09 | 17.144 | 475,122 | -3,587 | 0.05% | 8,145,674 |
| 2010-09-09 | 2010-09-07 | 16.921 | 478,709 | +19,729 | 0.05% | 8,100,411 |
| 2010-09-08 | 2010-09-06 | 16.893 | 458,980 | -17,577 | 0.04% | 7,753,775 |
| 2010-09-07 | 2010-09-03 | 16.169 | 476,557 | -11,120 | 0.05% | 7,705,302 |
| 2010-09-06 | 2010-09-02 | 15.695 | 487,677 | +9,327 | 0.05% | 7,653,982 |
| 2010-09-02 | 2010-08-31 | 15.137 | 478,350 | -4,664 | 0.05% | 7,240,898 |
| 2010-09-01 | 2010-08-30 | 15.555 | 483,014 | -3,587 | 0.05% | 7,513,473 |
| 2010-08-31 | 2010-08-27 | 15.444 | 486,601 | -10,762 | 0.05% | 7,515,010 |
| 2010-08-27 | 2010-08-25 | 15.304 | 497,363 | -19,729 | 0.05% | 7,611,892 |
| 2010-08-26 | 2010-08-24 | 15.360 | 517,092 | -7,174 | 0.05% | 7,942,664 |
| 2010-08-23 | 2010-08-19 | 15.500 | 524,266 | -25,111 | 0.05% | 8,125,934 |
| 2010-08-20 | 2010-08-18 | 15.500 | 549,377 | -32,284 | 0.05% | 8,515,145 |
| 2010-08-17 | 2010-08-13 | 14.496 | 581,661 | -5,381 | 0.06% | 8,431,796 |
| 2010-08-16 | 2010-08-12 | 14.385 | 587,042 | +4,305 | 0.06% | 8,444,339 |
| 2010-08-13 | 2010-08-11 | 14.245 | 582,737 | +63,493 | 0.06% | 8,301,189 |
| 2010-08-12 | 2010-08-10 | 14.747 | 519,244 | +36,948 | 0.05% | 7,657,270 |
| 2010-08-11 | 2010-08-09 | 15.221 | 482,296 | +1,076 | 0.05% | 7,340,964 |
| 2010-08-10 | 2010-08-06 | 15.388 | 481,220 | +19,729 | 0.05% | 7,405,076 |
| 2010-08-09 | 2010-08-05 | 15.695 | 461,491 | -1,255 | 0.04% | 7,242,999 |
| 2010-08-06 | 2010-08-04 | 15.974 | 462,746 | -32,106 | 0.04% | 7,391,696 |
| 2010-08-05 | 2010-08-03 | 16.197 | 494,852 | -4,304 | 0.05% | 8,014,903 |
| 2010-08-04 | 2010-08-02 | 16.252 | 499,156 | +7,174 | 0.05% | 8,112,443 |
| 2010-08-03 | 2010-07-30 | 16.029 | 491,982 | +14,349 | 0.05% | 7,886,129 |
| 2010-07-30 | 2010-07-28 | 16.169 | 477,633 | -4,484 | 0.05% | 7,722,699 |
| 2010-07-29 | 2010-07-27 | 15.974 | 482,117 | +2,511 | 0.05% | 7,701,119 |
| 2010-07-28 | 2010-07-26 | 15.974 | 479,606 | +2,152 | 0.05% | 7,661,010 |
| 2010-07-27 | 2010-07-23 | 16.447 | 477,454 | -7,533 | 0.05% | 7,852,905 |
| 2010-07-26 | 2010-07-22 | 16.085 | 484,987 | +8,609 | 0.05% | 7,801,044 |
| 2010-07-23 | 2010-07-21 | 16.001 | 476,378 | -23,675 | 0.05% | 7,622,727 |
| 2010-07-22 | 2010-07-20 | 15.639 | 500,053 | -5,381 | 0.05% | 7,820,341 |
| 2010-07-21 | 2010-07-19 | 15.249 | 505,434 | -7,353 | 0.05% | 7,707,235 |
| 2010-07-20 | 2010-07-16 | 15.081 | 512,787 | -3,588 | 0.05% | 7,733,589 |
| 2010-07-19 | 2010-07-15 | 14.858 | 516,375 | -7,891 | 0.05% | 7,672,541 |
| 2010-07-16 | 2010-07-14 | 14.719 | 524,266 | -17,936 | 0.05% | 7,716,714 |
| 2010-07-14 | 2010-07-12 | 14.747 | 542,202 | -16,143 | 0.05% | 7,995,831 |
| 2010-07-13 | 2010-07-09 | 14.747 | 558,345 | -5,739 | 0.05% | 8,233,891 |
| 2010-07-12 | 2010-07-08 | 14.301 | 564,084 | +1,793 | 0.05% | 8,066,924 |
| 2010-07-09 | 2010-07-07 | 14.189 | 562,291 | -3,587 | 0.05% | 7,978,582 |
| 2010-07-08 | 2010-07-06 | 14.106 | 565,878 | -1,435 | 0.05% | 7,982,154 |
| 2010-07-07 | 2010-07-05 | 13.771 | 567,313 | -10,940 | 0.05% | 7,812,616 |
| 2010-07-06 | 2010-07-02 | 13.827 | 578,253 | +8,609 | 0.06% | 7,995,514 |
| 2010-07-05 | 2010-06-30 | 13.548 | 569,644 | -26,366 | 0.05% | 7,717,677 |
| 2010-07-02 | 2010-06-29 | 13.966 | 596,010 | -54,705 | 0.06% | 8,324,115 |
| 2010-06-30 | 2010-06-28 | 13.994 | 650,715 | -2,690 | 0.06% | 9,106,287 |
| 2010-06-29 | 2010-06-25 | 13.632 | 653,405 | -179 | 0.06% | 8,907,136 |
| 2010-06-25 | 2010-06-23 | 13.939 | 653,584 | +3,946 | 0.06% | 9,109,996 |
| 2010-06-24 | 2010-06-22 | 14.078 | 649,638 | -38,563 | 0.06% | 9,145,545 |
| 2010-06-23 | 2010-06-21 | 14.050 | 688,201 | -7,174 | 0.07% | 9,669,246 |
| 2010-06-18 | 2010-06-15 | 12.963 | 695,375 | -18,653 | 0.07% | 9,014,026 |
| 2010-06-17 | 2010-06-14 | 12.796 | 714,028 | -39,459 | 0.07% | 9,136,392 |
| 2010-06-10 | 2010-06-08 | 12.127 | 753,487 | +2,152 | 0.07% | 9,137,172 |
| 2010-06-09 | 2010-06-07 | 12.099 | 751,335 | +3,587 | 0.07% | 9,090,131 |
| 2010-06-07 | 2010-06-03 | 12.266 | 747,748 | -5,919 | 0.07% | 9,171,803 |
| 2010-06-04 | 2010-06-02 | 12.154 | 753,667 | +180 | 0.07% | 9,160,365 |
| 2010-06-03 | 2010-06-01 | 12.043 | 753,487 | -1,973 | 0.07% | 9,074,157 |
| 2010-06-01 | 2010-05-28 | 12.653 | 755,460 | +6,260 | 0.07% | 9,558,883 |
| 2010-05-31 | 2010-05-27 | 12.907 | 749,200 | -60,722 | 0.07% | 9,670,114 |
| 2010-05-27 | 2010-05-25 | 11.467 | 809,922 | -1,948 | 0.08% | 9,287,244 |
| 2010-05-26 | 2010-05-24 | 11.919 | 811,870 | -4,072 | 0.08% | 9,676,462 |
| 2010-05-25 | 2010-05-20 | 11.043 | 815,942 | +709 | 0.08% | 9,010,600 |
| 2010-05-24 | 2010-05-19 | 11.552 | 815,233 | -3,541 | 0.08% | 9,417,220 |
| 2010-05-20 | 2010-05-18 | 11.778 | 818,774 | +3,895 | 0.08% | 9,643,124 |
| 2010-05-17 | 2010-05-13 | 11.721 | 814,879 | +3,540 | 0.08% | 9,551,220 |
| 2010-05-13 | 2010-05-11 | 11.665 | 811,339 | +1,417 | 0.08% | 9,463,898 |
| 2010-05-12 | 2010-05-10 | 11.749 | 809,922 | +3,540 | 0.08% | 9,515,994 |
| 2010-05-11 | 2010-05-07 | 11.354 | 806,382 | +31,689 | 0.08% | 9,155,552 |
| 2010-05-10 | 2010-05-06 | 10.987 | 774,693 | +2,832 | 0.08% | 8,511,319 |
| 2010-05-07 | 2010-05-05 | 11.043 | 771,861 | +11,153 | 0.08% | 8,523,805 |
| 2010-05-06 | 2010-05-04 | 11.636 | 760,708 | +19,297 | 0.07% | 8,851,825 |
| 2010-05-05 | 2010-05-03 | 12.512 | 741,411 | +7,081 | 0.07% | 9,276,420 |
| 2010-05-04 | 2010-04-30 | 12.992 | 734,330 | +36,823 | 0.07% | 9,540,404 |
| 2010-04-30 | 2010-04-28 | 12.710 | 697,507 | +74,354 | 0.07% | 8,865,000 |
| 2010-04-28 | 2010-04-26 | 13.557 | 623,153 | +54,880 | 0.06% | 8,447,993 |
| 2010-04-27 | 2010-04-23 | 13.642 | 568,273 | +16,995 | 0.06% | 7,752,143 |
| 2010-04-26 | 2010-04-22 | 14.009 | 551,278 | -8,144 | 0.05% | 7,722,714 |
| 2010-04-23 | 2010-04-21 | 13.981 | 559,422 | +23,014 | 0.05% | 7,821,002 |
| 2010-04-21 | 2010-04-19 | 14.037 | 536,408 | -19,473 | 0.05% | 7,529,554 |
| 2010-04-20 | 2010-04-16 | 15.195 | 555,881 | +6,373 | 0.05% | 8,446,596 |
| 2010-04-19 | 2010-04-15 | 15.929 | 549,508 | +7,081 | 0.05% | 8,753,279 |
| 2010-04-14 | 2010-04-12 | 16.353 | 542,427 | -70,813 | 0.05% | 8,870,284 |
| 2010-04-12 | 2010-04-08 | 16.777 | 613,240 | -10,622 | 0.06% | 10,288,085 |
| 2010-04-09 | 2010-04-07 | 16.522 | 623,862 | -10,622 | 0.06% | 10,307,706 |
| 2010-04-08 | 2010-04-01 | 16.466 | 634,484 | -4,248 | 0.06% | 10,447,367 |
| 2010-04-01 | 2010-03-30 | 16.014 | 638,732 | -12,924 | 0.06% | 10,228,675 |
| 2010-03-31 | 2010-03-29 | 15.816 | 651,656 | -8,320 | 0.06% | 10,306,805 |
| 2010-03-30 | 2010-03-26 | 14.969 | 659,976 | +2,832 | 0.06% | 9,879,197 |
| 2010-03-29 | 2010-03-25 | 14.969 | 657,144 | +7,613 | 0.06% | 9,836,805 |
| 2010-03-25 | 2010-03-23 | 15.082 | 649,531 | +2,124 | 0.06% | 9,796,226 |
| 2010-03-24 | 2010-03-22 | 15.477 | 647,407 | -2,301 | 0.06% | 10,020,182 |
| 2010-03-23 | 2010-03-19 | 16.014 | 649,708 | -3,541 | 0.06% | 10,404,445 |
| 2010-03-18 | 2010-03-16 | 15.223 | 653,249 | -177 | 0.06% | 9,944,551 |
| 2010-03-17 | 2010-03-15 | 15.421 | 653,426 | +708 | 0.06% | 10,076,430 |
| 2010-03-15 | 2010-03-11 | 15.816 | 652,718 | -1,770 | 0.06% | 10,323,602 |
| 2010-03-12 | 2010-03-10 | 15.873 | 654,488 | -37,885 | 0.06% | 10,388,567 |
| 2010-03-11 | 2010-03-09 | 15.562 | 692,373 | -7,081 | 0.07% | 10,774,804 |
| 2010-03-10 | 2010-03-08 | 15.251 | 699,454 | -1,063 | 0.07% | 10,667,694 |
| 2010-03-09 | 2010-03-05 | 15.082 | 700,517 | -14,162 | 0.07% | 10,565,196 |
| 2010-03-05 | 2010-03-03 | 15.138 | 714,679 | -4,072 | 0.07% | 10,819,158 |
| 2010-03-04 | 2010-03-02 | 15.449 | 718,751 | -1,947 | 0.07% | 11,104,102 |
| 2010-03-03 | 2010-03-01 | 15.223 | 720,698 | -5,488 | 0.07% | 10,971,341 |
| 2010-03-02 | 2010-02-26 | 14.574 | 726,186 | -5,311 | 0.07% | 10,583,156 |
| 2010-03-01 | 2010-02-25 | 14.461 | 731,497 | +1,416 | 0.07% | 10,577,917 |
| 2010-02-25 | 2010-02-23 | 14.291 | 730,081 | +354 | 0.07% | 10,433,721 |
| 2010-02-24 | 2010-02-22 | 13.952 | 729,727 | -6,019 | 0.07% | 10,181,342 |
| 2010-02-23 | 2010-02-19 | 13.811 | 735,746 | -17,703 | 0.07% | 10,161,420 |
| 2010-02-19 | 2010-02-17 | 14.687 | 753,449 | -1,062 | 0.07% | 11,065,597 |
| 2010-02-18 | 2010-02-12 | 13.924 | 754,511 | -1,063 | 0.07% | 10,505,824 |
| 2010-02-11 | 2010-02-09 | 13.359 | 755,574 | -177 | 0.07% | 10,093,825 |
| 2010-02-10 | 2010-02-08 | 13.077 | 755,751 | -708 | 0.07% | 9,882,740 |
| 2010-02-08 | 2010-02-04 | 13.896 | 756,459 | -3,540 | 0.07% | 10,511,583 |
| 2010-02-05 | 2010-02-03 | 14.037 | 759,999 | +26,554 | 0.07% | 10,668,099 |
| 2010-02-04 | 2010-02-02 | 13.755 | 733,445 | -5,311 | 0.07% | 10,088,211 |
| 2010-02-03 | 2010-02-01 | 13.444 | 738,756 | +26,909 | 0.07% | 9,931,746 |
| 2010-02-01 | 2010-01-28 | 13.472 | 711,847 | -4,248 | 0.07% | 9,590,090 |
| 2010-01-29 | 2010-01-27 | 12.992 | 716,095 | +8,851 | 0.07% | 9,303,495 |
| 2010-01-28 | 2010-01-26 | 13.387 | 707,244 | -708 | 0.07% | 9,468,153 |
| 2010-01-27 | 2010-01-25 | 13.783 | 707,952 | +6,019 | 0.07% | 9,757,561 |
| 2010-01-26 | 2010-01-22 | 13.585 | 701,933 | +18,234 | 0.07% | 9,535,827 |
| 2010-01-25 | 2010-01-21 | 14.291 | 683,699 | +3,187 | 0.07% | 9,770,867 |
| 2010-01-22 | 2010-01-20 | 14.687 | 680,512 | +1,416 | 0.07% | 9,994,401 |
| 2010-01-21 | 2010-01-19 | 14.997 | 679,096 | -2,124 | 0.07% | 10,184,585 |
| 2010-01-20 | 2010-01-18 | 14.715 | 681,220 | -4,249 | 0.07% | 10,024,039 |
| 2010-01-19 | 2010-01-15 | 14.574 | 685,469 | +8,144 | 0.07% | 9,989,762 |
| 2010-01-18 | 2010-01-14 | 14.319 | 677,325 | +79,133 | 0.07% | 9,698,905 |
| 2010-01-15 | 2010-01-13 | 14.856 | 598,192 | +15,933 | 0.06% | 8,886,771 |
| 2010-01-14 | 2010-01-12 | 16.127 | 582,259 | +7,435 | 0.06% | 9,390,094 |
| 2010-01-13 | 2010-01-11 | 16.466 | 574,824 | +2,125 | 0.06% | 9,465,010 |
| 2010-01-12 | 2010-01-08 | 16.268 | 572,699 | +9,205 | 0.06% | 9,316,795 |
| 2010-01-11 | 2010-01-07 | 16.494 | 563,494 | +39,125 | 0.06% | 9,294,366 |
| 2010-01-08 | 2010-01-06 | 16.466 | 524,369 | +12,746 | 0.05% | 8,634,222 |
| 2010-01-07 | 2010-01-05 | 16.720 | 511,623 | -4,957 | 0.05% | 8,554,397 |
| 2010-01-06 | 2010-01-04 | 16.409 | 516,580 | +3,895 | 0.05% | 8,476,789 |
| 2010-01-05 | 2009-12-31 | 16.918 | 512,685 | +12,569 | 0.05% | 8,673,514 |
| 2010-01-04 | 2009-12-29 | 15.901 | 500,116 | +21,244 | 0.05% | 7,952,374 |
| 2009-12-30 | 2009-12-28 | 16.551 | 478,872 | +1,239 | 0.05% | 7,925,647 |
| 2009-12-28 | 2009-12-22 | 16.551 | 477,633 | +177 | 0.05% | 7,905,140 |
| 2009-12-21 | 2009-12-17 | 16.720 | 477,456 | -885 | 0.05% | 7,983,121 |
| 2009-12-18 | 2009-12-16 | 16.720 | 478,341 | -1,947 | 0.05% | 7,997,918 |
| 2009-12-17 | 2009-12-15 | 17.765 | 480,288 | -9,029 | 0.05% | 8,532,377 |
| 2009-12-16 | 2009-12-14 | 18.386 | 489,317 | +3,541 | 0.05% | 8,996,818 |
| 2009-12-15 | 2009-12-11 | 18.471 | 485,776 | -1,240 | 0.05% | 8,972,871 |
| 2009-12-11 | 2009-12-09 | 18.867 | 487,016 | -9,559 | 0.05% | 9,188,346 |
| 2009-12-10 | 2009-12-08 | 19.742 | 496,575 | +3,540 | 0.05% | 9,803,466 |
| 2009-12-09 | 2009-12-07 | 19.036 | 493,035 | -6,727 | 0.05% | 9,385,454 |
| 2009-12-08 | 2009-12-04 | 19.290 | 499,762 | -15,402 | 0.05% | 9,640,545 |
| 2009-12-07 | 2009-12-03 | 18.330 | 515,164 | -29,918 | 0.05% | 9,442,953 |
| 2009-12-04 | 2009-12-02 | 16.918 | 545,082 | +3,894 | 0.05% | 9,221,601 |
| 2009-12-01 | 2009-11-27 | 15.873 | 541,188 | +3,364 | 0.05% | 8,590,177 |
| 2009-11-27 | 2009-11-25 | 17.003 | 537,824 | -354 | 0.05% | 9,144,381 |
| 2009-11-26 | 2009-11-24 | 17.200 | 538,178 | -21,244 | 0.05% | 9,256,800 |
| 2009-11-24 | 2009-11-20 | 16.296 | 559,422 | +1,416 | 0.05% | 9,116,602 |
| 2009-11-20 | 2009-11-18 | 16.946 | 558,006 | -1,770 | 0.05% | 9,456,006 |
| 2009-11-19 | 2009-11-17 | 16.833 | 559,776 | -354 | 0.05% | 9,422,761 |
| 2009-11-18 | 2009-11-16 | 17.059 | 560,130 | -2,833 | 0.05% | 9,555,280 |
| 2009-11-17 | 2009-11-13 | 17.087 | 562,963 | -708 | 0.05% | 9,619,508 |
| 2009-11-16 | 2009-11-12 | 17.257 | 563,671 | -1,593 | 0.06% | 9,727,126 |
| 2009-11-13 | 2009-11-11 | 17.200 | 565,264 | -5,311 | 0.06% | 9,722,686 |
| 2009-11-12 | 2009-11-10 | 16.890 | 570,575 | -7,789 | 0.06% | 9,636,772 |
| 2009-11-11 | 2009-11-09 | 16.777 | 578,364 | -13,809 | 0.06% | 9,702,985 |
| 2009-11-10 | 2009-11-06 | 16.155 | 592,173 | -12,392 | 0.06% | 9,566,703 |
| 2009-11-06 | 2009-11-04 | 15.534 | 604,565 | +19,473 | 0.06% | 9,391,248 |
| 2009-11-05 | 2009-11-03 | 15.449 | 585,092 | -1,770 | 0.06% | 9,039,182 |
| 2009-11-04 | 2009-11-02 | 15.732 | 586,862 | +8,498 | 0.06% | 9,232,277 |
| 2009-11-03 | 2009-10-30 | 16.099 | 578,364 | +15,224 | 0.06% | 9,310,945 |
| 2009-11-02 | 2009-10-29 | 15.449 | 563,140 | -9,028 | 0.05% | 8,700,042 |
| 2009-10-30 | 2009-10-28 | 16.409 | 572,168 | +19,473 | 0.06% | 9,388,957 |
| 2009-10-29 | 2009-10-27 | 17.229 | 552,695 | -7,081 | 0.05% | 9,522,106 |
| 2009-10-28 | 2009-10-23 | 17.567 | 559,776 | -37,177 | 0.05% | 9,833,821 |
| 2009-10-27 | 2009-10-22 | 17.087 | 596,953 | -3,009 | 0.06% | 10,200,305 |
| 2009-10-23 | 2009-10-21 | 16.946 | 599,962 | -35,053 | 0.06% | 10,166,996 |
| 2009-10-22 | 2009-10-20 | 16.635 | 635,015 | -3,540 | 0.06% | 10,563,721 |
| 2009-10-21 | 2009-10-19 | 16.042 | 638,555 | -7,790 | 0.06% | 10,243,875 |
| 2009-10-20 | 2009-10-16 | 15.167 | 646,345 | -177 | 0.06% | 9,802,939 |
| 2009-10-19 | 2009-10-15 | 15.393 | 646,522 | +354 | 0.06% | 9,951,704 |
| 2009-10-16 | 2009-10-14 | 15.195 | 646,168 | +2,833 | 0.06% | 9,818,505 |
| 2009-10-15 | 2009-10-13 | 14.884 | 643,335 | +3,540 | 0.06% | 9,575,588 |
| 2009-10-14 | 2009-10-12 | 14.969 | 639,795 | +13,809 | 0.06% | 9,577,107 |
| 2009-10-13 | 2009-10-09 | 15.732 | 625,986 | -1,770 | 0.06% | 9,847,760 |
| 2009-10-12 | 2009-10-08 | 15.958 | 627,756 | -1,771 | 0.06% | 10,017,445 |
| 2009-10-09 | 2009-10-07 | 16.071 | 629,527 | -13,808 | 0.06% | 10,116,826 |
| 2009-10-07 | 2009-10-05 | 14.376 | 643,335 | -1,770 | 0.06% | 9,248,528 |
| 2009-10-05 | 2009-09-30 | 14.150 | 645,105 | -1,948 | 0.06% | 9,128,213 |
| 2009-10-02 | 2009-09-29 | 14.432 | 647,053 | -2,655 | 0.06% | 9,338,527 |
| 2009-09-30 | 2009-09-28 | 14.093 | 649,708 | +3,894 | 0.06% | 9,156,645 |
| 2009-09-29 | 2009-09-25 | 14.800 | 645,814 | +17,350 | 0.06% | 9,557,766 |
| 2009-09-28 | 2009-09-24 | 14.461 | 628,464 | +2,124 | 0.06% | 9,087,993 |
| 2009-09-25 | 2009-09-23 | 14.687 | 626,340 | -1,062 | 0.06% | 9,198,799 |
| 2009-09-24 | 2009-09-22 | 15.449 | 627,402 | -11,153 | 0.06% | 9,692,836 |
| 2009-09-23 | 2009-09-21 | 15.477 | 638,555 | -5,665 | 0.06% | 9,883,176 |
| 2009-09-22 | 2009-09-18 | 15.619 | 644,220 | -9,029 | 0.06% | 10,061,830 |
| 2009-09-21 | 2009-09-17 | 15.364 | 653,249 | -9,029 | 0.06% | 10,036,801 |
| 2009-09-18 | 2009-09-16 | 14.941 | 662,278 | +3,718 | 0.06% | 9,894,951 |
| 2009-09-17 | 2009-09-15 | 15.026 | 658,560 | +10,445 | 0.06% | 9,895,201 |
| 2009-09-16 | 2009-09-14 | 15.364 | 648,115 | -10,268 | 0.06% | 9,957,920 |
| 2009-09-15 | 2009-09-11 | 15.421 | 658,383 | -3,541 | 0.06% | 10,152,872 |
| 2009-09-14 | 2009-09-10 | 15.534 | 661,924 | -7,789 | 0.06% | 10,282,257 |
| 2009-09-11 | 2009-09-09 | 15.251 | 669,713 | -4,249 | 0.07% | 10,214,101 |
| 2009-09-10 | 2009-09-08 | 14.941 | 673,962 | -7,612 | 0.07% | 10,069,519 |
| 2009-09-09 | 2009-09-07 | 15.138 | 681,574 | -1,947 | 0.07% | 10,317,998 |
| 2009-09-08 | 2009-09-04 | 14.376 | 683,521 | -886 | 0.07% | 9,826,238 |
| 2009-09-07 | 2009-09-03 | 13.274 | 684,407 | +6,196 | 0.07% | 9,085,105 |
| 2009-09-04 | 2009-09-02 | 12.568 | 678,211 | +18,943 | 0.07% | 8,523,981 |
| 2009-09-03 | 2009-09-01 | 13.472 | 659,268 | +12,392 | 0.06% | 8,881,739 |
| 2009-09-02 | 2009-08-31 | 12.851 | 646,876 | +6,727 | 0.06% | 8,312,853 |
| 2009-09-01 | 2009-08-28 | 13.557 | 640,149 | +5,665 | 0.06% | 8,678,406 |
| 2009-08-31 | 2009-08-27 | 14.291 | 634,484 | -7,789 | 0.06% | 9,067,526 |
| 2009-08-28 | 2009-08-26 | 15.449 | 642,273 | +531 | 0.06% | 9,922,581 |
| 2009-08-27 | 2009-08-25 | 15.816 | 641,742 | -3,541 | 0.06% | 10,150,002 |
| 2009-08-25 | 2009-08-21 | 15.562 | 645,283 | +2,125 | 0.06% | 10,041,983 |
| 2009-08-24 | 2009-08-20 | 15.562 | 643,158 | +15,933 | 0.06% | 10,008,913 |
| 2009-08-21 | 2009-08-19 | 15.223 | 627,225 | +11,330 | 0.06% | 9,548,382 |
| 2009-08-20 | 2009-08-18 | 15.308 | 615,895 | -16,995 | 0.06% | 9,428,088 |
| 2009-08-19 | 2009-08-17 | 15.026 | 632,890 | -1,771 | 0.06% | 9,509,496 |
| 2009-08-18 | 2009-08-14 | 16.099 | 634,661 | -8,143 | 0.06% | 10,217,257 |
| 2009-08-17 | 2009-08-13 | 16.381 | 642,804 | +6,904 | 0.06% | 10,529,899 |
| 2009-08-14 | 2009-08-12 | 15.816 | 635,900 | +15,048 | 0.06% | 10,057,603 |
| 2009-08-13 | 2009-08-11 | 16.353 | 620,852 | +6,373 | 0.06% | 10,152,764 |
| 2009-08-12 | 2009-08-10 | 16.692 | 614,479 | +9,737 | 0.06% | 10,256,807 |
| 2009-08-11 | 2009-08-07 | 16.296 | 604,742 | +53,287 | 0.06% | 9,855,158 |
| 2009-08-10 | 2009-08-06 | 17.793 | 551,455 | +20,535 | 0.05% | 9,812,242 |
| 2009-08-07 | 2009-08-05 | 17.737 | 530,920 | +20,713 | 0.05% | 9,416,866 |
| 2009-08-06 | 2009-08-04 | 18.923 | 510,207 | -30,449 | 0.05% | 9,654,702 |
| 2009-08-05 | 2009-08-03 | 17.680 | 540,656 | -4,780 | 0.05% | 9,559,012 |
| 2009-08-04 | 2009-07-31 | 16.692 | 545,436 | -9,029 | 0.05% | 9,104,349 |
| 2009-08-03 | 2009-07-30 | 16.466 | 554,465 | +1,593 | 0.05% | 9,129,780 |
| 2009-07-31 | 2009-07-29 | 17.172 | 552,872 | -78,602 | 0.05% | 9,493,925 |
| 2009-07-30 | 2009-07-28 | 16.635 | 631,474 | -40,894 | 0.07% | 10,504,815 |
| 2009-07-29 | 2009-07-27 | 15.816 | 672,368 | -38,593 | 0.07% | 10,634,393 |
| 2009-07-28 | 2009-07-24 | 14.743 | 710,961 | -18,412 | 0.08% | 10,481,753 |
| 2009-07-27 | 2009-07-23 | 14.545 | 729,373 | -28,679 | 0.08% | 10,609,003 |
| 2009-07-24 | 2009-07-22 | 13.981 | 758,052 | +18,057 | 0.08% | 10,597,949 |
| 2009-07-23 | 2009-07-21 | 14.093 | 739,995 | +19,651 | 0.08% | 10,429,103 |
| 2009-07-22 | 2009-07-20 | 13.981 | 720,344 | -885 | 0.08% | 10,070,772 |
| 2009-07-21 | 2009-07-17 | 13.952 | 721,229 | -18,235 | 0.08% | 10,062,775 |
| 2009-07-20 | 2009-07-16 | 13.585 | 739,464 | +5,665 | 0.08% | 10,045,690 |
| 2009-07-17 | 2009-07-15 | 13.698 | 733,799 | +23,900 | 0.08% | 10,051,630 |
| 2009-07-16 | 2009-07-14 | 13.642 | 709,899 | +2,832 | 0.08% | 9,684,146 |
| 2009-07-15 | 2009-07-13 | 13.303 | 707,067 | -16,464 | 0.08% | 9,405,873 |
| 2009-07-14 | 2009-07-10 | 13.755 | 723,531 | +13,278 | 0.08% | 9,951,848 |
| 2009-07-13 | 2009-07-09 | 14.009 | 710,253 | -7,790 | 0.08% | 9,949,755 |
| 2009-07-10 | 2009-07-08 | 14.715 | 718,043 | -4,249 | 0.08% | 10,565,883 |
| 2009-07-09 | 2009-07-07 | 14.800 | 722,292 | +84,268 | 0.08% | 10,689,607 |
| 2009-07-08 | 2009-07-06 | 15.534 | 638,024 | +45,143 | 0.07% | 9,910,997 |
| 2009-07-07 | 2009-07-03 | 15.393 | 592,881 | -3,364 | 0.06% | 9,126,025 |
| 2009-07-06 | 2009-07-02 | 14.743 | 596,245 | +37,354 | 0.06% | 8,790,486 |
| 2009-07-02 | 2009-06-29 | 15.760 | 558,891 | +7,259 | 0.06% | 8,808,033 |
| 2009-06-30 | 2009-06-26 | 15.619 | 551,632 | -83,383 | 0.06% | 8,615,733 |
| 2009-06-29 | 2009-06-25 | 14.517 | 635,015 | -15,224 | 0.07% | 9,218,595 |
| 2009-06-26 | 2009-06-24 | 13.670 | 650,239 | -12,393 | 0.07% | 8,888,654 |
| 2009-06-25 | 2009-06-23 | 13.190 | 662,632 | +5,311 | 0.07% | 8,739,909 |
| 2009-06-24 | 2009-06-22 | 13.472 | 657,321 | -1,770 | 0.07% | 8,855,509 |
| 2009-06-23 | 2009-06-19 | 13.161 | 659,091 | -12,923 | 0.07% | 8,674,590 |
| 2009-06-22 | 2009-06-18 | 13.048 | 672,014 | +1,062 | 0.07% | 8,768,755 |
| 2009-06-19 | 2009-06-17 | 13.698 | 670,952 | -4,249 | 0.07% | 9,190,747 |
| 2009-06-18 | 2009-06-16 | 13.529 | 675,201 | +7,435 | 0.07% | 9,134,531 |
| 2009-06-17 | 2009-06-15 | 13.924 | 667,766 | +5,134 | 0.07% | 9,297,985 |
| 2009-06-16 | 2009-06-12 | 14.291 | 662,632 | +6,373 | 0.07% | 9,469,795 |
| 2009-06-15 | 2009-06-11 | 14.122 | 656,259 | -26,731 | 0.07% | 9,267,507 |
| 2009-06-12 | 2009-06-10 | 13.811 | 682,990 | -12,570 | 0.07% | 9,432,805 |
| 2009-06-11 | 2009-06-09 | 13.246 | 695,560 | +3,364 | 0.08% | 9,213,509 |
| 2009-06-10 | 2009-06-08 | 13.868 | 692,196 | +3,541 | 0.08% | 9,599,049 |
| 2009-06-09 | 2009-06-05 | 14.574 | 688,655 | +18,765 | 0.07% | 10,036,194 |
| 2009-06-08 | 2009-06-04 | 14.658 | 669,890 | +2,124 | 0.07% | 9,819,480 |
| 2009-06-05 | 2009-06-03 | 14.614 | 667,766 | +14,517 | 0.07% | 9,758,635 |
| 2009-06-04 | 2009-06-02 | 14.131 | 653,249 | +21,206 | 0.07% | 9,230,746 |
| 2009-06-03 | 2009-06-01 | 14.244 | 632,043 | -2,638 | 0.07% | 9,002,974 |
| 2009-06-02 | 2009-05-29 | 13.135 | 634,681 | -1,934 | 0.07% | 8,336,795 |
| 2009-06-01 | 2009-05-27 | 13.676 | 636,615 | -38,162 | 0.07% | 8,706,099 |
| 2009-05-29 | 2009-05-26 | 13.221 | 674,777 | -5,979 | 0.07% | 8,921,027 |
| 2009-05-27 | 2009-05-25 | 12.936 | 680,756 | -11,431 | 0.07% | 8,806,524 |
| 2009-05-26 | 2009-05-22 | 12.282 | 692,187 | +52,055 | 0.08% | 8,501,760 |
| 2009-05-25 | 2009-05-21 | 12.453 | 640,132 | +19,344 | 0.07% | 7,971,596 |
| 2009-05-22 | 2009-05-20 | 12.396 | 620,788 | +59,793 | 0.07% | 7,695,405 |
| 2009-05-21 | 2009-05-19 | 13.192 | 560,995 | +58,561 | 0.06% | 7,400,799 |
| 2009-05-20 | 2009-05-18 | 13.846 | 502,434 | +3,518 | 0.06% | 6,956,802 |
| 2009-05-19 | 2009-05-15 | 13.704 | 498,916 | +16,882 | 0.05% | 6,837,166 |
| 2009-05-18 | 2009-05-14 | 13.249 | 482,034 | +1,759 | 0.05% | 6,386,534 |
| 2009-05-15 | 2009-05-13 | 12.140 | 480,275 | +6,155 | 0.05% | 5,830,684 |
| 2009-05-14 | 2009-05-12 | 11.060 | 474,120 | -35,172 | 0.05% | 5,243,720 |
| 2009-05-13 | 2009-05-11 | 10.804 | 509,292 | +41,151 | 0.06% | 5,502,399 |
| 2009-05-12 | 2009-05-08 | 10.662 | 468,141 | +29,193 | 0.05% | 4,991,253 |
| 2009-05-11 | 2009-05-07 | 10.633 | 438,948 | -51,703 | 0.05% | 4,667,522 |
| 2009-05-08 | 2009-05-06 | 10.406 | 490,651 | +8,090 | 0.05% | 5,105,702 |
| 2009-05-07 | 2009-05-05 | 10.207 | 482,561 | +11,958 | 0.05% | 4,925,477 |
| 2009-05-06 | 2009-05-04 | 10.036 | 470,603 | -2,638 | 0.05% | 4,723,142 |
| 2009-05-05 | 2009-04-30 | 8.529 | 473,241 | -25,324 | 0.05% | 4,036,503 |
| 2009-05-04 | 2009-04-29 | 7.876 | 498,565 | -9,672 | 0.05% | 3,926,478 |
| 2009-04-30 | 2009-04-28 | 7.449 | 508,237 | -12,310 | 0.06% | 3,785,901 |
| 2009-04-29 | 2009-04-27 | 7.534 | 520,547 | -43,965 | 0.06% | 3,921,999 |
| 2009-04-28 | 2009-04-24 | 8.302 | 564,512 | -23,214 | 0.06% | 4,686,598 |
| 2009-04-27 | 2009-04-23 | 7.989 | 587,726 | -14,069 | 0.06% | 4,695,511 |
| 2009-04-24 | 2009-04-22 | 7.392 | 601,795 | +9,848 | 0.07% | 4,448,602 |
| 2009-04-23 | 2009-04-21 | 7.222 | 591,947 | +3,869 | 0.06% | 4,274,824 |
| 2009-04-22 | 2009-04-20 | 7.563 | 588,078 | -7,386 | 0.06% | 4,447,523 |
| 2009-04-21 | 2009-04-17 | 7.790 | 595,464 | +7,738 | 0.07% | 4,638,822 |
| 2009-04-20 | 2009-04-16 | 8.075 | 587,726 | -10,903 | 0.06% | 4,745,641 |
| 2009-04-16 | 2009-04-14 | 7.961 | 598,629 | -59,793 | 0.07% | 4,765,598 |
| 2009-04-15 | 2009-04-09 | 7.364 | 658,422 | -1,407 | 0.07% | 4,848,482 |
| 2009-04-14 | 2009-04-08 | 7.051 | 659,829 | -30,248 | 0.07% | 4,652,482 |
| 2009-04-09 | 2009-04-07 | 7.222 | 690,077 | -10,551 | 0.08% | 4,983,482 |
| 2009-04-08 | 2009-04-06 | 7.478 | 700,628 | -5,628 | 0.08% | 5,238,958 |
| 2009-04-07 | 2009-04-03 | 7.278 | 706,256 | +4,924 | 0.08% | 5,140,481 |
| 2009-04-06 | 2009-04-02 | 7.079 | 701,332 | -51,175 | 0.08% | 4,965,062 |
| 2009-04-03 | 2009-04-01 | 6.625 | 752,507 | +48,186 | 0.08% | 4,985,034 |
| 2009-04-02 | 2009-03-31 | 6.369 | 704,321 | -47,483 | 0.08% | 4,485,598 |
| 2009-04-01 | 2009-03-30 | 6.170 | 751,804 | -14,420 | 0.08% | 4,638,377 |
| 2009-03-31 | 2009-03-27 | 6.625 | 766,224 | +4,220 | 0.08% | 5,075,903 |
| 2009-03-30 | 2009-03-26 | 5.772 | 762,004 | +13,542 | 0.08% | 4,397,997 |
| 2009-03-27 | 2009-03-25 | 5.743 | 748,462 | +13,365 | 0.08% | 4,298,558 |
| 2009-03-26 | 2009-03-24 | 5.686 | 735,097 | -16,003 | 0.08% | 4,180,000 |
| 2009-03-25 | 2009-03-23 | 5.374 | 751,100 | -22,686 | 0.08% | 4,036,093 |
| 2009-03-24 | 2009-03-20 | 4.947 | 773,786 | +30,248 | 0.08% | 3,827,999 |
| 2009-03-23 | 2009-03-19 | 5.146 | 743,538 | -33,238 | 0.08% | 3,826,339 |
| 2009-03-20 | 2009-03-18 | 4.919 | 776,776 | +3,517 | 0.09% | 3,820,705 |
| 2009-03-19 | 2009-03-17 | 4.805 | 773,259 | +14,069 | 0.08% | 3,715,466 |
| 2009-03-18 | 2009-03-16 | 4.777 | 759,190 | -94,965 | 0.08% | 3,626,281 |
| 2009-03-17 | 2009-03-13 | 4.634 | 854,155 | +102,703 | 0.09% | 3,958,457 |
| 2009-03-13 | 2009-03-11 | 4.947 | 751,452 | -12,310 | 0.08% | 3,717,510 |
| 2009-03-12 | 2009-03-10 | 4.833 | 763,762 | -10,552 | 0.08% | 3,691,549 |
| 2009-03-11 | 2009-03-09 | 4.777 | 774,314 | -7,386 | 0.08% | 3,698,521 |
| 2009-03-10 | 2009-03-06 | 4.606 | 781,700 | -6,331 | 0.09% | 3,600,450 |
| 2009-03-09 | 2009-03-05 | 4.549 | 788,031 | -10,552 | 0.09% | 3,584,800 |
| 2009-03-06 | 2009-03-04 | 4.748 | 798,583 | -64,013 | 0.09% | 3,791,737 |
| 2009-03-05 | 2009-03-03 | 4.094 | 862,596 | -8,969 | 0.09% | 3,531,601 |
| 2009-03-04 | 2009-03-02 | 3.867 | 871,565 | +28,841 | 0.10% | 3,370,081 |
| 2009-03-03 | 2009-02-27 | 4.066 | 842,724 | +24,621 | 0.09% | 3,426,282 |
| 2009-03-02 | 2009-02-26 | 4.151 | 818,103 | -7,035 | 0.09% | 3,395,959 |
| 2009-02-27 | 2009-02-25 | 4.378 | 825,138 | +12,662 | 0.09% | 3,612,842 |
| 2009-02-26 | 2009-02-24 | 4.549 | 812,476 | +7,914 | 0.09% | 3,696,002 |
| 2009-02-24 | 2009-02-20 | 4.663 | 804,562 | +18,465 | 0.09% | 3,751,501 |
| 2009-02-23 | 2009-02-19 | 4.976 | 786,097 | +7,035 | 0.09% | 3,911,252 |
| 2009-02-20 | 2009-02-18 | 4.748 | 779,062 | +8,793 | 0.09% | 3,699,050 |
| 2009-02-19 | 2009-02-17 | 4.777 | 770,269 | -7,035 | 0.08% | 3,679,200 |
| 2009-02-18 | 2009-02-16 | 4.976 | 777,304 | +10,904 | 0.09% | 3,867,502 |
| 2009-02-17 | 2009-02-13 | 5.118 | 766,400 | +5,100 | 0.08% | 3,922,199 |
| 2009-02-16 | 2009-02-12 | 5.004 | 761,300 | +90,216 | 0.08% | 3,809,519 |
| 2009-02-13 | 2009-02-11 | 5.231 | 671,084 | +15,828 | 0.07% | 3,510,721 |
| 2009-02-12 | 2009-02-10 | 5.487 | 655,256 | +3,517 | 0.07% | 3,595,588 |
| 2009-02-11 | 2009-02-09 | 5.573 | 651,739 | +61,903 | 0.07% | 3,631,880 |
| 2009-02-10 | 2009-02-06 | 5.772 | 589,836 | -58,913 | 0.06% | 3,404,309 |
| 2009-02-09 | 2009-02-05 | 5.288 | 648,749 | +7,737 | 0.07% | 3,430,768 |
| 2009-02-06 | 2009-02-04 | 5.032 | 641,012 | -3,517 | 0.07% | 3,225,827 |
| 2009-02-05 | 2009-02-03 | 4.777 | 644,529 | +5,276 | 0.07% | 3,078,601 |
| 2009-02-04 | 2009-02-02 | 4.919 | 639,253 | -7,034 | 0.07% | 3,144,275 |
| 2009-01-30 | 2009-01-23 | 4.777 | 646,287 | -13,893 | 0.07% | 3,086,998 |
| 2009-01-29 | 2009-01-22 | 4.862 | 660,180 | +16,882 | 0.07% | 3,209,668 |
| 2009-01-22 | 2009-01-20 | 5.345 | 643,298 | -3,869 | 0.07% | 3,438,521 |
| 2009-01-21 | 2009-01-19 | 5.459 | 647,167 | +5,276 | 0.07% | 3,532,802 |
| 2009-01-20 | 2009-01-16 | 5.459 | 641,891 | +7,035 | 0.07% | 3,504,001 |
| 2009-01-16 | 2009-01-14 | 5.345 | 634,856 | +15,827 | 0.07% | 3,393,397 |
| 2009-01-15 | 2009-01-13 | 5.260 | 619,029 | -14,069 | 0.07% | 3,256,000 |
| 2009-01-14 | 2009-01-12 | 5.430 | 633,098 | +80,896 | 0.07% | 3,438,001 |
| 2009-01-13 | 2009-01-09 | 6.198 | 552,202 | +3,517 | 0.06% | 3,422,600 |
| 2009-01-12 | 2009-01-08 | 6.084 | 548,685 | +1,935 | 0.06% | 3,338,401 |
| 2009-01-09 | 2009-01-07 | 6.681 | 546,750 | +1,231 | 0.06% | 3,653,073 |
| 2009-01-08 | 2009-01-06 | 6.994 | 545,519 | -1,407 | 0.06% | 3,815,458 |
| 2009-01-07 | 2009-01-05 | 6.994 | 546,926 | +10,551 | 0.06% | 3,825,298 |
| 2009-01-06 | 2009-01-02 | 6.852 | 536,375 | -51,351 | 0.06% | 3,675,253 |
| 2009-01-05 | 2008-12-31 | 6.539 | 587,726 | +14,069 | 0.06% | 3,843,301 |
| 2009-01-02 | 2008-12-29 | 6.625 | 573,657 | +1,759 | 0.06% | 3,800,230 |
| 2008-12-30 | 2008-12-24 | 6.482 | 571,898 | +42,558 | 0.06% | 3,707,277 |
| 2008-12-29 | 2008-12-22 | 6.909 | 529,340 | +19,696 | 0.06% | 3,657,149 |
| 2008-12-23 | 2008-12-19 | 7.534 | 509,644 | -48,361 | 0.06% | 3,839,852 |
| 2008-12-22 | 2008-12-18 | 7.392 | 558,005 | -31,128 | 0.06% | 4,124,897 |
| 2008-12-19 | 2008-12-17 | 5.857 | 589,133 | -4,045 | 0.06% | 3,450,502 |
| 2008-12-17 | 2008-12-15 | 5.118 | 593,178 | +3,518 | 0.07% | 3,035,702 |
| 2008-12-16 | 2008-12-12 | 5.203 | 589,660 | +29,896 | 0.06% | 3,067,993 |
| 2008-12-15 | 2008-12-11 | 5.686 | 559,764 | +14,948 | 0.06% | 3,183,000 |
| 2008-12-12 | 2008-12-10 | 5.885 | 544,816 | -3,517 | 0.06% | 3,206,431 |
| 2008-12-11 | 2008-12-09 | 5.430 | 548,333 | -12,310 | 0.06% | 2,977,689 |
| 2008-12-10 | 2008-12-08 | 5.772 | 560,643 | +5,451 | 0.06% | 3,235,818 |
| 2008-12-09 | 2008-12-05 | 5.402 | 555,192 | -17,234 | 0.06% | 2,999,152 |
| 2008-12-08 | 2008-12-04 | 5.004 | 572,426 | -22,510 | 0.06% | 2,864,400 |
| 2008-12-05 | 2008-12-03 | 5.203 | 594,936 | -16,179 | 0.07% | 3,095,444 |
| 2008-12-04 | 2008-12-02 | 4.833 | 611,115 | +1,407 | 0.07% | 2,953,749 |
| 2008-12-03 | 2008-12-01 | 5.032 | 609,708 | -8,442 | 0.07% | 3,068,293 |
| 2008-12-02 | 2008-11-28 | 4.663 | 618,150 | +2,111 | 0.07% | 2,882,301 |
| 2008-12-01 | 2008-11-27 | 4.151 | 616,039 | +20,751 | 0.07% | 2,557,188 |
| 2008-11-28 | 2008-11-26 | 3.838 | 595,288 | -36,931 | 0.07% | 2,284,876 |
| 2008-11-27 | 2008-11-25 | 3.383 | 632,219 | +176 | 0.07% | 2,139,026 |
| 2008-11-26 | 2008-11-24 | 3.469 | 632,043 | -5,627 | 0.07% | 2,192,341 |
| 2008-11-25 | 2008-11-21 | 3.895 | 637,670 | -3,517 | 0.07% | 2,483,809 |
| 2008-11-24 | 2008-11-20 | 3.725 | 641,187 | +1,758 | 0.07% | 2,388,128 |
| 2008-11-21 | 2008-11-19 | 3.980 | 639,429 | +8,793 | 0.07% | 2,545,201 |
| 2008-11-20 | 2008-11-18 | 3.924 | 630,636 | +20,048 | 0.07% | 2,474,341 |
| 2008-11-19 | 2008-11-17 | 4.293 | 610,588 | +17,938 | 0.07% | 2,621,361 |
| 2008-11-18 | 2008-11-14 | 4.492 | 592,650 | +14,069 | 0.06% | 2,662,300 |
| 2008-11-17 | 2008-11-13 | 4.435 | 578,581 | +24,620 | 0.06% | 2,566,200 |
| 2008-11-14 | 2008-11-12 | 4.748 | 553,961 | -2,989 | 0.06% | 2,630,252 |
| 2008-11-12 | 2008-11-10 | 5.231 | 556,950 | +9,144 | 0.06% | 2,913,639 |
| 2008-11-10 | 2008-11-06 | 4.919 | 547,806 | +8,794 | 0.06% | 2,694,477 |
| 2008-11-07 | 2008-11-05 | 5.516 | 539,012 | -29,545 | 0.06% | 2,973,047 |
| 2008-11-06 | 2008-11-04 | 4.464 | 568,557 | +3,517 | 0.06% | 2,537,905 |
| 2008-11-05 | 2008-11-03 | 4.634 | 565,040 | -4,221 | 0.06% | 2,618,596 |
| 2008-11-04 | 2008-10-31 | 4.606 | 569,261 | -22,158 | 0.06% | 2,621,972 |
| 2008-11-03 | 2008-10-30 | 4.606 | 591,419 | +2,462 | 0.06% | 2,724,030 |
| 2008-10-31 | 2008-10-29 | 3.952 | 588,957 | +24,621 | 0.06% | 2,327,555 |
| 2008-10-30 | 2008-10-28 | 3.980 | 564,336 | +42,558 | 0.06% | 2,246,298 |
| 2008-10-29 | 2008-10-27 | 4.407 | 521,778 | +1,758 | 0.06% | 2,299,424 |
| 2008-10-28 | 2008-10-24 | 5.203 | 520,020 | -4,044 | 0.06% | 2,705,657 |
| 2008-10-27 | 2008-10-23 | 5.715 | 524,064 | +703 | 0.06% | 2,994,898 |
| 2008-10-24 | 2008-10-22 | 5.374 | 523,361 | -6,331 | 0.06% | 2,812,320 |
| 2008-10-23 | 2008-10-21 | 5.601 | 529,692 | -9,672 | 0.06% | 2,966,821 |
| 2008-10-22 | 2008-10-20 | 5.686 | 539,364 | +2,110 | 0.06% | 3,066,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 537,254 | -11,607 | 0.06% | 2,810,601 |
| 2008-10-16 | 2008-10-14 | 5.231 | 548,861 | -4,572 | 0.06% | 2,871,322 |
| 2008-10-15 | 2008-10-13 | 4.919 | 553,433 | -3,517 | 0.06% | 2,722,155 |
| 2008-10-14 | 2008-10-10 | 4.549 | 556,950 | +26,027 | 0.06% | 2,533,599 |
| 2008-10-13 | 2008-10-09 | 5.544 | 530,923 | +9,672 | 0.06% | 2,943,525 |
| 2008-10-10 | 2008-10-08 | 5.544 | 521,251 | -7,034 | 0.06% | 2,889,902 |
| 2008-10-09 | 2008-10-06 | 5.715 | 528,285 | -11,431 | 0.06% | 3,019,020 |
| 2008-10-08 | 2008-10-03 | 6.312 | 539,716 | +39,745 | 0.06% | 3,406,590 |
| 2008-10-06 | 2008-10-02 | 6.625 | 499,971 | -42,031 | 0.05% | 3,312,092 |
| 2008-10-03 | 2008-09-30 | 5.857 | 542,002 | +32,182 | 0.06% | 3,174,459 |
| 2008-10-02 | 2008-09-29 | 5.772 | 509,820 | +3,518 | 0.06% | 2,942,487 |
| 2008-09-30 | 2008-09-26 | 6.170 | 506,302 | +5,979 | 0.06% | 3,123,712 |
| 2008-09-29 | 2008-09-25 | 5.914 | 500,323 | +3,165 | 0.05% | 2,958,799 |
| 2008-09-26 | 2008-09-24 | 5.715 | 497,158 | +7,035 | 0.05% | 2,841,137 |
| 2008-09-24 | 2008-09-22 | 6.625 | 490,123 | -15,828 | 0.05% | 3,246,853 |
| 2008-09-23 | 2008-09-19 | 6.227 | 505,951 | +13,014 | 0.06% | 3,150,317 |
| 2008-09-22 | 2008-09-18 | 5.857 | 492,937 | +7,034 | 0.05% | 2,887,090 |
| 2008-09-18 | 2008-09-16 | 6.227 | 485,903 | -10,727 | 0.05% | 3,025,487 |
| 2008-09-17 | 2008-09-12 | 6.596 | 496,630 | +17,410 | 0.05% | 3,275,839 |
| 2008-09-16 | 2008-09-11 | 6.966 | 479,220 | +33,238 | 0.05% | 3,338,126 |
| 2008-09-12 | 2008-09-10 | 7.478 | 445,982 | +38,689 | 0.05% | 3,334,838 |
| 2008-09-11 | 2008-09-09 | 7.989 | 407,293 | -7,386 | 0.04% | 3,253,980 |
| 2008-09-09 | 2008-09-05 | 8.529 | 414,679 | -2,462 | 0.05% | 3,536,999 |
| 2008-09-05 | 2008-09-03 | 9.041 | 417,141 | +16,003 | 0.05% | 3,771,479 |
| 2008-09-04 | 2008-09-02 | 9.581 | 401,138 | -3,517 | 0.04% | 3,843,486 |
| 2008-09-03 | 2008-09-01 | 10.292 | 404,655 | -3,517 | 0.04% | 4,164,809 |
| 2008-08-29 | 2008-08-27 | 10.719 | 408,172 | -14,069 | 0.04% | 4,375,082 |
| 2008-08-27 | 2008-08-25 | 10.065 | 422,241 | +2,814 | 0.05% | 4,249,769 |
| 2008-08-25 | 2008-08-20 | 10.150 | 419,427 | +10,551 | 0.05% | 4,257,222 |
| 2008-08-20 | 2008-08-18 | 9.695 | 408,876 | -1,758 | 0.04% | 3,964,128 |
| 2008-08-19 | 2008-08-15 | 10.036 | 410,634 | -3,166 | 0.05% | 4,121,272 |
| 2008-08-18 | 2008-08-14 | 10.264 | 413,800 | +8,442 | 0.05% | 4,247,167 |
| 2008-08-15 | 2008-08-13 | 10.463 | 405,358 | -3,518 | 0.04% | 4,241,195 |
| 2008-08-14 | 2008-08-12 | 11.230 | 408,876 | +1,231 | 0.04% | 4,591,878 |
| 2008-08-13 | 2008-08-11 | 11.685 | 407,645 | -23,565 | 0.04% | 4,763,494 |
| 2008-08-12 | 2008-08-08 | 11.941 | 431,210 | +17,586 | 0.05% | 5,149,200 |
| 2008-08-11 | 2008-08-07 | 11.913 | 413,624 | +3,517 | 0.05% | 4,927,441 |
| 2008-08-08 | 2008-08-05 | 11.998 | 410,107 | -17,234 | 0.04% | 4,920,523 |
| 2008-08-04 | 2008-07-31 | 12.965 | 427,341 | -2,110 | 0.05% | 5,540,399 |
| 2008-08-01 | 2008-07-30 | 12.652 | 429,451 | -176 | 0.05% | 5,433,445 |
| 2008-07-31 | 2008-07-29 | 12.481 | 429,627 | +2,286 | 0.05% | 5,362,382 |
| 2008-07-30 | 2008-07-28 | 12.880 | 427,341 | +8,441 | 0.05% | 5,503,949 |
| 2008-07-29 | 2008-07-25 | 13.278 | 418,900 | +9,848 | 0.05% | 5,561,973 |
| 2008-07-28 | 2008-07-24 | 13.789 | 409,052 | +16,883 | 0.04% | 5,640,556 |
| 2008-07-25 | 2008-07-23 | 13.505 | 392,169 | -3,517 | 0.04% | 5,296,251 |
| 2008-07-23 | 2008-07-21 | 13.249 | 395,686 | -3,517 | 0.04% | 5,242,498 |
| 2008-07-22 | 2008-07-18 | 12.510 | 399,203 | -352 | 0.04% | 4,993,995 |
| 2008-07-21 | 2008-07-17 | 12.055 | 399,555 | +25,500 | 0.04% | 4,816,639 |
| 2008-07-18 | 2008-07-16 | 12.510 | 374,055 | +12,310 | 0.04% | 4,679,396 |
| 2008-07-17 | 2008-07-15 | 12.794 | 361,745 | +40,800 | 0.04% | 4,628,249 |
| 2008-07-16 | 2008-07-14 | 14.585 | 320,945 | +17,058 | 0.04% | 4,681,118 |
| 2008-07-15 | 2008-07-11 | 15.979 | 303,887 | -5,628 | 0.03% | 4,855,680 |
| 2008-07-14 | 2008-07-10 | 15.552 | 309,515 | -7,737 | 0.03% | 4,813,608 |
| 2008-07-11 | 2008-07-09 | 14.728 | 317,252 | -13,717 | 0.03% | 4,672,354 |
| 2008-07-10 | 2008-07-08 | 14.358 | 330,969 | -10,552 | 0.04% | 4,752,043 |
| 2008-07-09 | 2008-07-07 | 15.495 | 341,521 | +46,603 | 0.04% | 5,291,948 |
| 2008-07-08 | 2008-07-04 | 13.931 | 294,918 | +3,517 | 0.03% | 4,108,649 |
| 2008-07-02 | 2008-06-27 | 16.178 | 291,401 | -176 | 0.03% | 4,714,167 |
| 2008-06-25 | 2008-06-23 | 16.917 | 291,577 | -1,055 | 0.03% | 4,932,554 |
| 2008-06-24 | 2008-06-20 | 17.429 | 292,632 | +2,110 | 0.03% | 5,100,162 |
| 2008-06-23 | 2008-06-19 | 17.855 | 290,522 | +880 | 0.03% | 5,187,288 |
| 2008-06-20 | 2008-06-18 | 18.310 | 289,642 | +4,396 | 0.03% | 5,303,335 |
| 2008-06-18 | 2008-06-16 | 19.021 | 285,246 | -1,758 | 0.03% | 5,425,594 |
| 2008-06-17 | 2008-06-13 | 19.049 | 287,004 | +1,231 | 0.03% | 5,467,193 |
| 2008-06-12 | 2008-06-10 | 19.817 | 285,773 | +1,758 | 0.03% | 5,663,118 |
| 2008-06-10 | 2008-06-05 | 20.414 | 284,015 | +3,166 | 0.03% | 5,797,855 |
| 2008-06-06 | 2008-06-04 | 21.295 | 280,849 | -13,366 | 0.03% | 5,980,760 |
| 2008-06-05 | 2008-06-03 | 20.755 | 294,215 | +1,583 | 0.03% | 6,106,457 |
| 2008-06-04 | 2008-06-02 | 21.068 | 292,632 | -1,407 | 0.03% | 6,165,122 |
| 2008-06-03 | 2008-05-30 | 21.153 | 294,039 | -34,468 | 0.03% | 6,219,844 |
| 2008-06-02 | 2008-05-29 | 20.613 | 328,507 | -9,849 | 0.04% | 6,771,491 |
| 2008-05-30 | 2008-05-28 | 21.331 | 338,356 | -6,331 | 0.04% | 7,217,631 |
| 2008-05-29 | 2008-05-27 | 21.273 | 344,687 | +12,059 | 0.04% | 7,332,618 |
| 2008-05-28 | 2008-05-26 | 20.226 | 332,628 | +344 | 0.04% | 6,727,604 |
| 2008-05-27 | 2008-05-23 | 20.051 | 332,284 | +46,045 | 0.04% | 6,662,626 |
| 2008-05-26 | 2008-05-22 | 20.342 | 286,239 | +4,811 | 0.03% | 5,822,678 |
| 2008-05-23 | 2008-05-21 | 20.400 | 281,428 | +3,093 | 0.03% | 5,741,193 |
| 2008-05-22 | 2008-05-20 | 19.789 | 278,335 | +11,168 | 0.03% | 5,507,995 |
| 2008-05-21 | 2008-05-19 | 20.371 | 267,167 | +5,154 | 0.03% | 5,442,490 |
| 2008-05-19 | 2008-05-15 | 21.186 | 262,013 | +1,718 | 0.03% | 5,550,997 |
| 2008-05-16 | 2008-05-14 | 21.448 | 260,295 | +3,436 | 0.03% | 5,582,775 |
| 2008-05-15 | 2008-05-13 | 20.924 | 256,859 | +6,014 | 0.03% | 5,374,530 |
| 2008-05-14 | 2008-05-09 | 21.099 | 250,845 | -2,921 | 0.03% | 5,292,492 |
| 2008-05-13 | 2008-05-08 | 22.292 | 253,766 | +3,092 | 0.03% | 5,656,906 |
| 2008-05-09 | 2008-05-07 | 23.369 | 250,674 | +1,203 | 0.03% | 5,857,896 |
| 2008-05-08 | 2008-05-06 | 24.067 | 249,471 | -17,181 | 0.03% | 6,004,023 |
| 2008-05-07 | 2008-05-05 | 24.096 | 266,652 | +16,494 | 0.03% | 6,425,279 |
| 2008-05-06 | 2008-05-02 | 24.242 | 250,158 | +1,031 | 0.03% | 6,064,237 |
| 2008-05-05 | 2008-04-30 | 23.718 | 249,127 | -4,467 | 0.03% | 5,908,744 |
| 2008-05-02 | 2008-04-29 | 23.805 | 253,594 | -516 | 0.03% | 6,036,832 |
| 2008-04-30 | 2008-04-28 | 23.223 | 254,110 | -6,872 | 0.03% | 5,901,215 |
| 2008-04-29 | 2008-04-25 | 23.427 | 260,982 | -2,062 | 0.03% | 6,113,969 |
| 2008-04-28 | 2008-04-24 | 24.183 | 263,044 | -69,412 | 0.03% | 6,361,305 |
| 2008-04-25 | 2008-04-23 | 22.845 | 332,456 | -11,340 | 0.04% | 7,594,875 |
| 2008-04-24 | 2008-04-22 | 21.215 | 343,796 | -3,264 | 0.04% | 7,293,654 |
| 2008-04-23 | 2008-04-21 | 19.789 | 347,060 | -4,811 | 0.04% | 6,868,000 |
| 2008-04-22 | 2008-04-18 | 18.887 | 351,871 | -1,031 | 0.04% | 6,645,765 |
| 2008-04-21 | 2008-04-17 | 19.178 | 352,902 | +172 | 0.04% | 6,767,937 |
| 2008-04-18 | 2008-04-16 | 18.887 | 352,730 | +1,375 | 0.04% | 6,661,989 |
| 2008-04-17 | 2008-04-15 | 18.480 | 351,355 | +687 | 0.04% | 6,492,869 |
| 2008-04-16 | 2008-04-14 | 19.032 | 350,668 | -13,745 | 0.04% | 6,674,069 |
| 2008-04-15 | 2008-04-11 | 20.953 | 364,413 | +15,463 | 0.04% | 7,635,600 |
| 2008-04-14 | 2008-04-10 | 20.226 | 348,950 | -1,031 | 0.04% | 7,057,726 |
| 2008-04-11 | 2008-04-09 | 19.964 | 349,981 | -3,436 | 0.04% | 6,986,914 |
| 2008-04-10 | 2008-04-08 | 20.488 | 353,417 | -1,890 | 0.04% | 7,240,639 |
| 2008-04-09 | 2008-04-07 | 20.313 | 355,307 | +6,872 | 0.04% | 7,217,320 |
| 2008-04-08 | 2008-04-03 | 20.517 | 348,435 | -3,092 | 0.04% | 7,148,710 |
| 2008-04-07 | 2008-04-02 | 19.294 | 351,527 | -687 | 0.04% | 6,782,488 |
| 2008-04-02 | 2008-03-31 | 19.149 | 352,214 | +1,718 | 0.04% | 6,744,493 |
| 2008-04-01 | 2008-03-28 | 18.916 | 350,496 | -2,749 | 0.04% | 6,629,995 |
| 2008-03-31 | 2008-03-27 | 18.480 | 353,245 | +5,841 | 0.04% | 6,527,795 |
| 2008-03-28 | 2008-03-26 | 16.588 | 347,404 | -6,528 | 0.04% | 5,762,706 |
| 2008-03-27 | 2008-03-25 | 15.540 | 353,932 | +9,449 | 0.04% | 5,500,192 |
| 2008-03-20 | 2008-03-18 | 13.911 | 344,483 | -515 | 0.04% | 4,791,952 |
| 2008-03-18 | 2008-03-14 | 17.286 | 344,998 | +3,436 | 0.04% | 5,963,755 |
| 2008-03-17 | 2008-03-13 | 17.461 | 341,562 | +20,617 | 0.04% | 5,963,999 |
| 2008-03-14 | 2008-03-12 | 18.625 | 320,945 | +11,168 | 0.04% | 5,977,607 |
| 2008-03-13 | 2008-03-11 | 19.178 | 309,777 | +9,965 | 0.03% | 5,940,888 |
| 2008-03-12 | 2008-03-10 | 19.265 | 299,812 | +18,728 | 0.03% | 5,775,955 |
| 2008-03-11 | 2008-03-07 | 19.382 | 281,084 | -344 | 0.03% | 5,447,875 |
| 2008-03-10 | 2008-03-06 | 20.022 | 281,428 | -3,608 | 0.03% | 5,634,722 |
| 2008-03-07 | 2008-03-05 | 20.779 | 285,036 | +3,436 | 0.03% | 5,922,632 |
| 2008-03-04 | 2008-02-29 | 22.816 | 281,600 | +1,718 | 0.03% | 6,424,887 |
| 2008-02-29 | 2008-02-27 | 23.572 | 279,882 | +3,093 | 0.03% | 6,597,460 |
| 2008-02-28 | 2008-02-26 | 23.252 | 276,789 | -6,185 | 0.03% | 6,435,946 |
| 2008-02-26 | 2008-02-22 | 22.175 | 282,974 | +8,247 | 0.03% | 6,275,066 |
| 2008-02-22 | 2008-02-20 | 23.689 | 274,727 | +4,811 | 0.03% | 6,507,925 |
| 2008-02-20 | 2008-02-18 | 24.998 | 269,916 | +2,749 | 0.03% | 6,747,433 |
| 2008-02-19 | 2008-02-15 | 25.639 | 267,167 | -1,031 | 0.03% | 6,849,762 |
| 2008-02-18 | 2008-02-14 | 25.726 | 268,198 | +343 | 0.03% | 6,899,611 |
| 2008-02-15 | 2008-02-13 | 24.853 | 267,855 | -1,374 | 0.03% | 6,656,937 |
| 2008-02-13 | 2008-02-11 | 23.543 | 269,229 | -344 | 0.03% | 6,338,510 |
| 2008-02-12 | 2008-02-06 | 23.834 | 269,573 | +9,965 | 0.03% | 6,425,058 |
| 2008-02-11 | 2008-02-04 | 25.959 | 259,608 | -343 | 0.03% | 6,739,066 |
| 2008-02-05 | 2008-02-01 | 23.776 | 259,951 | -1,375 | 0.03% | 6,180,596 |
| 2008-02-01 | 2008-01-30 | 21.535 | 261,326 | +1,546 | 0.03% | 5,627,702 |
| 2008-01-30 | 2008-01-28 | 23.223 | 259,780 | -2,061 | 0.03% | 6,032,890 |
| 2008-01-29 | 2008-01-25 | 24.678 | 261,841 | -4,811 | 0.03% | 6,461,752 |
| 2008-01-28 | 2008-01-24 | 21.972 | 266,652 | -1,375 | 0.03% | 5,858,799 |
| 2008-01-25 | 2008-01-23 | 21.040 | 268,027 | +1,719 | 0.03% | 5,639,410 |
| 2008-01-24 | 2008-01-22 | 19.207 | 266,308 | -7,904 | 0.03% | 5,114,992 |
| 2008-01-23 | 2008-01-21 | 20.953 | 274,212 | +3,436 | 0.03% | 5,745,605 |
| 2008-01-22 | 2008-01-18 | 22.088 | 270,776 | +4,983 | 0.03% | 5,980,930 |
| 2008-01-21 | 2008-01-17 | 22.175 | 265,793 | -172 | 0.03% | 5,894,070 |
| 2008-01-18 | 2008-01-16 | 23.281 | 265,965 | +6,873 | 0.03% | 6,192,005 |
| 2008-01-17 | 2008-01-15 | 24.300 | 259,092 | -172 | 0.03% | 6,295,892 |
| 2008-01-16 | 2008-01-14 | 26.453 | 259,264 | +3,436 | 0.03% | 6,858,401 |
| 2008-01-15 | 2008-01-11 | 27.588 | 255,828 | +2,749 | 0.03% | 7,057,863 |
| 2008-01-14 | 2008-01-10 | 28.287 | 253,079 | +2,234 | 0.03% | 7,158,782 |
| 2008-01-11 | 2008-01-09 | 28.112 | 250,845 | +5,498 | 0.03% | 7,051,790 |
| 2008-01-10 | 2008-01-08 | 28.229 | 245,347 | +6,872 | 0.03% | 6,925,789 |
| 2008-01-09 | 2008-01-07 | 28.461 | 238,475 | -1,031 | 0.03% | 6,787,323 |
| 2008-01-08 | 2008-01-04 | 30.324 | 239,506 | +1,031 | 0.03% | 7,262,747 |
| 2008-01-07 | 2008-01-03 | 32.070 | 238,475 | +172 | 0.03% | 7,647,883 |
| 2008-01-04 | 2008-01-02 | 32.710 | 238,303 | +1,031 | 0.03% | 7,794,937 |
| 2008-01-03 | 2007-12-31 | 33.467 | 237,272 | -6,529 | 0.03% | 7,940,743 |
| 2007-12-28 | 2007-12-24 | 33.991 | 243,801 | +6,529 | 0.03% | 8,286,958 |
| 2007-12-21 | 2007-12-19 | 32.943 | 237,272 | -687 | 0.03% | 7,816,453 |
| 2007-12-20 | 2007-12-18 | 32.186 | 237,959 | -1,031 | 0.03% | 7,659,035 |
| 2007-12-19 | 2007-12-17 | 32.652 | 238,990 | +687 | 0.03% | 7,803,499 |
| 2007-12-18 | 2007-12-14 | 32.245 | 238,303 | +2,062 | 0.03% | 7,683,977 |
| 2007-12-17 | 2007-12-13 | 33.234 | 236,241 | +7,903 | 0.03% | 7,851,238 |
| 2007-12-14 | 2007-12-12 | 35.213 | 228,338 | +4,811 | 0.03% | 8,040,450 |
| 2007-12-13 | 2007-12-11 | 37.425 | 223,527 | +7,216 | 0.03% | 8,365,420 |
| 2007-12-12 | 2007-12-10 | 37.483 | 216,311 | -13,058 | 0.02% | 8,107,954 |
| 2007-12-11 | 2007-12-07 | 39.753 | 229,369 | -2,062 | 0.03% | 9,118,055 |
| 2007-12-10 | 2007-12-06 | 39.520 | 231,431 | -687 | 0.03% | 9,146,145 |
| 2007-12-07 | 2007-12-05 | 39.520 | 232,118 | -3,608 | 0.03% | 9,173,295 |
| 2007-12-06 | 2007-12-04 | 39.054 | 235,726 | +3,265 | 0.03% | 9,206,123 |
| 2007-12-05 | 2007-12-03 | 39.462 | 232,461 | -3,093 | 0.03% | 9,173,321 |
| 2007-12-04 | 2007-11-30 | 37.716 | 235,554 | -1,718 | 0.03% | 8,884,076 |
| 2007-12-03 | 2007-11-29 | 36.377 | 237,272 | +1,202 | 0.03% | 8,631,242 |
| 2007-11-30 | 2007-11-28 | 34.049 | 236,070 | +5,498 | 0.03% | 8,037,916 |
| 2007-11-29 | 2007-11-27 | 34.049 | 230,572 | +172 | 0.03% | 7,850,715 |
| 2007-11-28 | 2007-11-26 | 34.223 | 230,400 | -3,436 | 0.03% | 7,885,089 |
| 2007-11-27 | 2007-11-23 | 33.467 | 233,836 | -3,780 | 0.03% | 7,825,751 |
| 2007-11-26 | 2007-11-22 | 32.361 | 237,616 | +4,983 | 0.03% | 7,689,485 |
| 2007-11-23 | 2007-11-21 | 34.864 | 232,633 | +4,467 | 0.03% | 8,110,450 |
| 2007-11-21 | 2007-11-19 | 39.869 | 228,166 | -172 | 0.03% | 9,096,792 |
| 2007-11-19 | 2007-11-15 | 41.906 | 228,338 | -1,374 | 0.03% | 9,568,800 |
| 2007-11-16 | 2007-11-14 | 40.917 | 229,712 | +6,528 | 0.03% | 9,399,090 |
| 2007-11-15 | 2007-11-13 | 39.869 | 223,184 | -4,639 | 0.03% | 8,898,164 |
| 2007-11-14 | 2007-11-12 | 40.684 | 227,823 | -3,092 | 0.03% | 9,268,758 |
| 2007-11-13 | 2007-11-09 | 44.176 | 230,915 | -3,780 | 0.03% | 10,200,952 |
| 2007-11-12 | 2007-11-08 | 44.234 | 234,695 | -55,667 | 0.03% | 10,381,598 |
| 2007-11-09 | 2007-11-07 | 42.430 | 290,362 | +6,013 | 0.03% | 12,320,096 |
| 2007-11-08 | 2007-11-06 | 41.790 | 284,349 | -11,511 | 0.03% | 11,882,913 |
| 2007-11-07 | 2007-11-05 | 40.568 | 295,860 | +2,921 | 0.03% | 12,002,337 |
| 2007-11-06 | 2007-11-02 | 41.615 | 292,939 | +859 | 0.03% | 12,190,739 |
| 2007-11-05 | 2007-11-01 | 43.129 | 292,080 | -5,670 | 0.03% | 12,596,991 |
| 2007-11-02 | 2007-10-31 | 42.488 | 297,750 | -9,965 | 0.03% | 12,650,900 |
| 2007-11-01 | 2007-10-30 | 42.081 | 307,715 | -3,093 | 0.03% | 12,948,926 |
| 2007-10-31 | 2007-10-29 | 41.906 | 310,808 | -2,749 | 0.03% | 13,024,812 |
| 2007-10-30 | 2007-10-26 | 41.615 | 313,557 | -6,529 | 0.04% | 13,048,763 |
| 2007-10-29 | 2007-10-25 | 40.742 | 320,086 | -5,498 | 0.04% | 13,041,018 |
| 2007-10-26 | 2007-10-24 | 39.578 | 325,584 | -9,106 | 0.04% | 12,886,019 |
| 2007-10-25 | 2007-10-23 | 37.832 | 334,690 | +7,045 | 0.04% | 12,662,017 |
| 2007-10-24 | 2007-10-22 | 36.493 | 327,645 | +4,982 | 0.04% | 11,956,880 |
| 2007-10-23 | 2007-10-18 | 37.774 | 322,663 | -1,031 | 0.04% | 12,188,230 |
| 2007-10-22 | 2007-10-17 | 37.832 | 323,694 | +2,749 | 0.04% | 12,246,015 |
| 2007-10-18 | 2007-10-16 | 39.229 | 320,945 | +16,494 | 0.04% | 12,590,335 |
| 2007-10-17 | 2007-10-15 | 39.578 | 304,451 | -2,577 | 0.03% | 12,049,613 |
| 2007-10-16 | 2007-10-12 | 40.626 | 307,028 | +3,780 | 0.03% | 12,473,266 |
| 2007-10-15 | 2007-10-11 | 41.790 | 303,248 | -344 | 0.03% | 12,672,701 |
| 2007-10-12 | 2007-10-10 | 42.256 | 303,592 | -1,202 | 0.03% | 12,828,437 |
| 2007-10-11 | 2007-10-09 | 42.081 | 304,794 | -688 | 0.03% | 12,826,008 |
| 2007-10-10 | 2007-10-08 | 42.081 | 305,482 | -1,718 | 0.03% | 12,854,959 |
| 2007-10-09 | 2007-10-05 | 43.012 | 307,200 | +3,608 | 0.03% | 13,213,335 |
| 2007-10-08 | 2007-10-04 | 41.906 | 303,592 | -1,030 | 0.03% | 12,722,416 |
| 2007-10-05 | 2007-10-03 | 43.012 | 304,622 | -20,274 | 0.03% | 13,102,449 |
| 2007-10-04 | 2007-10-02 | 44.700 | 324,896 | -8,247 | 0.04% | 14,522,867 |
| 2007-10-03 | 2007-09-28 | 41.499 | 333,143 | +3,092 | 0.04% | 13,825,059 |
| 2007-10-02 | 2007-09-27 | 43.361 | 330,051 | +172 | 0.04% | 14,311,466 |
| 2007-09-28 | 2007-09-25 | 44.351 | 329,879 | -13,917 | 0.04% | 14,630,408 |
| 2007-09-27 | 2007-09-24 | 39.462 | 343,796 | -62,195 | 0.04% | 13,566,796 |
| 2007-09-25 | 2007-09-21 | 37.134 | 405,991 | -4,983 | 0.05% | 15,075,922 |
| 2007-09-24 | 2007-09-20 | 35.562 | 410,974 | -30,926 | 0.05% | 14,615,119 |
| 2007-09-21 | 2007-09-19 | 34.864 | 441,900 | -34,534 | 0.05% | 15,406,274 |
| 2007-09-20 | 2007-09-18 | 33.350 | 476,434 | -14,089 | 0.05% | 15,889,278 |
| 2007-09-19 | 2007-09-17 | 34.107 | 490,523 | +10,481 | 0.06% | 16,730,302 |
| 2007-09-18 | 2007-09-14 | 34.456 | 480,042 | -259,436 | 0.05% | 16,540,466 |
| 2007-09-17 | 2007-09-13 | 34.631 | 739,478 | -4,811 | 0.08% | 25,608,787 |
| 2007-09-14 | 2007-09-12 | 34.514 | 744,289 | +5,841 | 0.08% | 25,688,756 |
| 2007-09-13 | 2007-09-11 | 32.303 | 738,448 | -78,002 | 0.08% | 23,853,916 |
| 2007-09-12 | 2007-09-10 | 30.789 | 816,450 | +54,121 | 0.09% | 25,138,077 |
| 2007-09-11 | 2007-09-07 | 29.102 | 762,329 | -1,375 | 0.09% | 22,184,990 |
| 2007-09-10 | 2007-09-06 | 29.393 | 763,704 | -4,982 | 0.09% | 22,447,254 |
| 2007-09-07 | 2007-09-05 | 28.898 | 768,686 | +1,202 | 0.09% | 22,213,399 |
| 2007-09-05 | 2007-09-03 | 29.160 | 767,484 | -13,057 | 0.09% | 22,379,678 |
| 2007-09-04 | 2007-08-31 | 28.258 | 780,541 | +18,727 | 0.09% | 22,056,253 |
| 2007-09-03 | 2007-08-30 | 27.705 | 761,814 | +6,873 | 0.09% | 21,105,842 |
| 2007-08-31 | 2007-08-29 | 27.938 | 754,941 | +8,762 | 0.08% | 21,091,188 |
| 2007-08-30 | 2007-08-28 | 29.160 | 746,179 | -5,842 | 0.08% | 21,758,429 |
| 2007-08-29 | 2007-08-27 | 29.625 | 752,021 | +15,120 | 0.08% | 22,278,941 |
| 2007-08-28 | 2007-08-24 | 28.229 | 736,901 | -3,780 | 0.08% | 20,801,644 |
| 2007-08-27 | 2007-08-23 | 28.083 | 740,681 | -10,481 | 0.08% | 20,800,573 |
| 2007-08-24 | 2007-08-22 | 25.784 | 751,162 | +3,265 | 0.08% | 19,367,971 |
| 2007-08-23 | 2007-08-21 | 25.755 | 747,897 | -8,075 | 0.08% | 19,262,021 |
| 2007-08-22 | 2007-08-20 | 24.940 | 755,972 | +515 | 0.08% | 18,853,992 |
| 2007-08-21 | 2007-08-17 | 22.554 | 755,457 | +2,062 | 0.08% | 17,038,378 |
| 2007-08-20 | 2007-08-16 | 23.834 | 753,395 | +1,890 | 0.08% | 17,956,572 |
| 2007-08-17 | 2007-08-15 | 27.297 | 751,505 | -1,890 | 0.08% | 20,514,054 |
| 2007-08-16 | 2007-08-14 | 28.578 | 753,395 | -2,406 | 0.08% | 21,530,346 |
| 2007-08-15 | 2007-08-13 | 28.461 | 755,801 | -18,212 | 0.08% | 21,511,124 |
| 2007-08-14 | 2007-08-10 | 28.112 | 774,013 | +9,966 | 0.09% | 21,759,162 |
| 2007-08-13 | 2007-08-09 | 29.509 | 764,047 | -1,719 | 0.09% | 22,546,276 |
| 2007-08-10 | 2007-08-08 | 29.742 | 765,766 | +18,041 | 0.09% | 22,775,282 |
| 2007-08-09 | 2007-08-07 | 28.490 | 747,725 | -172 | 0.08% | 21,303,030 |
| 2007-08-08 | 2007-08-06 | 29.160 | 747,897 | -2,749 | 0.08% | 21,808,525 |
| 2007-08-07 | 2007-08-03 | 31.139 | 750,646 | -11,512 | 0.08% | 23,374,145 |
| 2007-08-06 | 2007-08-02 | 31.488 | 762,158 | -17,696 | 0.09% | 23,998,774 |
| 2007-08-03 | 2007-08-01 | 32.012 | 779,854 | +9,965 | 0.09% | 24,964,495 |
| 2007-08-02 | 2007-07-31 | 31.430 | 769,889 | +10,480 | 0.09% | 24,197,398 |
| 2007-08-01 | 2007-07-30 | 29.014 | 759,409 | +9,966 | 0.09% | 22,033,713 |
| 2007-07-31 | 2007-07-27 | 28.112 | 749,443 | -18,556 | 0.08% | 21,068,447 |
| 2007-07-30 | 2007-07-26 | 29.276 | 767,999 | -16,494 | 0.09% | 22,484,096 |
| 2007-07-27 | 2007-07-25 | 29.160 | 784,493 | +9,106 | 0.09% | 22,875,657 |
| 2007-07-26 | 2007-07-24 | 29.072 | 775,387 | +3,952 | 0.09% | 22,542,433 |
| 2007-07-25 | 2007-07-23 | 28.316 | 771,435 | +2,233 | 0.09% | 21,843,839 |
| 2007-07-24 | 2007-07-20 | 25.988 | 769,202 | -34,362 | 0.09% | 19,989,809 |
| 2007-07-23 | 2007-07-19 | 24.445 | 803,564 | +8,247 | 0.09% | 19,643,395 |
| 2007-07-20 | 2007-07-18 | 24.736 | 795,317 | +21,476 | 0.09% | 19,673,244 |
| 2007-07-19 | 2007-07-17 | 25.115 | 773,841 | +4,811 | 0.09% | 19,434,766 |
| 2007-07-18 | 2007-07-16 | 25.027 | 769,030 | -9,106 | 0.09% | 19,246,800 |
| 2007-07-17 | 2007-07-13 | 25.056 | 778,136 | -51,544 | 0.09% | 19,497,344 |
| 2007-07-16 | 2007-07-12 | 23.660 | 829,680 | -5,841 | 0.09% | 19,629,894 |
| 2007-07-13 | 2007-07-11 | 22.466 | 835,521 | +2,233 | 0.09% | 18,771,175 |
| 2007-07-11 | 2007-07-09 | 22.379 | 833,288 | -7,044 | 0.10% | 18,648,257 |
| 2007-07-10 | 2007-07-06 | 22.379 | 840,332 | +31,270 | 0.10% | 18,805,896 |
| 2007-07-09 | 2007-07-05 | 22.641 | 809,062 | +23,366 | 0.09% | 18,318,006 |
| 2007-07-06 | 2007-07-04 | 22.583 | 785,696 | +120,784 | 0.09% | 17,743,245 |
| 2007-07-05 | 2007-07-03 | 22.816 | 664,912 | 0.08% | 15,170,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy