History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 16,869,193 | +0 | 0.49% | 4,554,682 |
| 2025-10-13 | 2025-10-09 | 0.280 | 16,869,193 | +0 | 0.49% | 4,723,374 |
| 2025-10-10 | 2025-10-08 | 0.275 | 16,869,193 | +100,000 | 0.49% | 4,639,028 |
| 2025-10-08 | 2025-10-03 | 0.285 | 16,769,193 | +90,000 | 0.49% | 4,779,220 |
| 2025-10-06 | 2025-10-02 | 0.285 | 16,679,193 | -263,500 | 0.49% | 4,753,570 |
| 2025-09-26 | 2025-09-24 | 0.260 | 16,942,693 | +50,000 | 0.50% | 4,405,100 |
| 2025-09-25 | 2025-09-23 | 0.265 | 16,892,693 | +5,000 | 0.49% | 4,476,564 |
| 2025-09-19 | 2025-09-17 | 0.290 | 16,887,693 | -5,000 | 0.49% | 4,897,431 |
| 2025-09-18 | 2025-09-16 | 0.275 | 16,892,693 | +150,000 | 0.49% | 4,645,491 |
| 2025-09-17 | 2025-09-15 | 0.285 | 16,742,693 | -100,000 | 0.49% | 4,771,668 |
| 2025-09-15 | 2025-09-11 | 0.270 | 16,842,693 | +100,000 | 0.49% | 4,547,527 |
| 2025-09-11 | 2025-09-09 | 0.275 | 16,742,693 | -125,500 | 0.49% | 4,604,241 |
| 2025-09-04 | 2025-09-02 | 0.241 | 16,868,193 | +100,000 | 0.49% | 4,065,235 |
| 2025-09-02 | 2025-08-29 | 0.240 | 16,768,193 | -103,000 | 0.49% | 4,024,366 |
| 2025-09-01 | 2025-08-28 | 0.243 | 16,871,193 | -10,000 | 0.49% | 4,099,700 |
| 2025-08-28 | 2025-08-26 | 0.255 | 16,881,193 | -5,000 | 0.49% | 4,304,704 |
| 2025-08-27 | 2025-08-25 | 0.255 | 16,886,193 | +66,500 | 0.49% | 4,305,979 |
| 2025-08-26 | 2025-08-22 | 0.255 | 16,819,693 | +110,000 | 0.49% | 4,289,022 |
| 2025-08-19 | 2025-08-15 | 0.260 | 16,709,693 | +33,500 | 0.49% | 4,344,520 |
| 2025-08-18 | 2025-08-14 | 0.249 | 16,676,193 | -562,000 | 0.49% | 4,152,372 |
| 2025-08-15 | 2025-08-13 | 0.330 | 17,238,193 | -100,000 | 0.50% | 5,688,604 |
| 2025-08-14 | 2025-08-12 | 0.330 | 17,338,193 | -50,000 | 0.51% | 5,721,604 |
| 2025-08-13 | 2025-08-11 | 0.330 | 17,388,193 | +30,000 | 0.51% | 5,738,104 |
| 2025-08-04 | 2025-07-31 | 0.345 | 17,358,193 | +100,000 | 0.51% | 5,988,577 |
| 2025-07-28 | 2025-07-24 | 0.370 | 17,258,193 | +50,000 | 0.50% | 6,385,531 |
| 2025-07-25 | 2025-07-23 | 0.355 | 17,208,193 | -108,500 | 0.50% | 6,108,909 |
| 2025-07-21 | 2025-07-17 | 0.345 | 17,316,693 | -117,500 | 0.51% | 5,974,259 |
| 2025-07-18 | 2025-07-16 | 0.345 | 17,434,193 | -3,500 | 0.51% | 6,014,797 |
| 2025-07-17 | 2025-07-15 | 0.340 | 17,437,693 | -100,000 | 0.51% | 5,928,816 |
| 2025-07-16 | 2025-07-14 | 0.355 | 17,537,693 | +618,500 | 0.51% | 6,225,881 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,919,193 | -27,000 | 0.49% | 5,667,930 |
| 2025-07-14 | 2025-07-10 | 0.335 | 16,946,193 | +151,000 | 0.50% | 5,676,975 |
| 2025-07-09 | 2025-07-07 | 0.310 | 16,795,193 | -70,000 | 0.49% | 5,206,510 |
| 2025-07-08 | 2025-07-04 | 0.310 | 16,865,193 | +100,000 | 0.49% | 5,228,210 |
| 2025-07-04 | 2025-07-02 | 0.315 | 16,765,193 | +150,000 | 0.49% | 5,281,036 |
| 2025-06-30 | 2025-06-26 | 0.315 | 16,615,193 | +150,000 | 0.49% | 5,233,786 |
| 2025-06-18 | 2025-06-16 | 0.325 | 16,465,193 | -72,000 | 0.48% | 5,351,188 |
| 2025-06-16 | 2025-06-12 | 0.320 | 16,537,193 | -298,000 | 0.48% | 5,291,902 |
| 2025-06-13 | 2025-06-11 | 0.330 | 16,835,193 | -112,000 | 0.49% | 5,555,614 |
| 2025-06-11 | 2025-06-09 | 0.305 | 16,947,193 | -100,000 | 0.50% | 5,168,894 |
| 2025-06-06 | 2025-06-04 | 0.315 | 17,047,193 | -21,000 | 0.50% | 5,369,866 |
| 2025-06-04 | 2025-06-02 | 0.300 | 17,068,193 | +60,000 | 0.50% | 5,120,458 |
| 2025-06-03 | 2025-05-30 | 0.310 | 17,008,193 | +125,000 | 0.50% | 5,272,540 |
| 2025-05-27 | 2025-05-23 | 0.310 | 16,883,193 | -40,000 | 0.49% | 5,233,790 |
| 2025-05-22 | 2025-05-20 | 0.315 | 16,923,193 | -20,000 | 0.49% | 5,330,806 |
| 2025-05-20 | 2025-05-16 | 0.320 | 16,943,193 | +10,000 | 0.50% | 5,421,822 |
| 2025-05-14 | 2025-05-12 | 0.335 | 16,933,193 | -297,500 | 0.50% | 5,672,620 |
| 2025-05-13 | 2025-05-09 | 0.330 | 17,230,693 | +180,000 | 0.50% | 5,686,129 |
| 2025-05-08 | 2025-05-06 | 0.325 | 17,050,693 | +80,000 | 0.50% | 5,541,475 |
| 2025-05-07 | 2025-05-02 | 0.325 | 16,970,693 | +108,500 | 0.50% | 5,515,475 |
| 2025-05-02 | 2025-04-29 | 0.330 | 16,862,193 | -4,500 | 0.49% | 5,564,524 |
| 2025-04-30 | 2025-04-28 | 0.335 | 16,866,693 | +100,000 | 0.49% | 5,650,342 |
| 2025-04-29 | 2025-04-25 | 0.350 | 16,766,693 | +190,000 | 0.49% | 5,868,343 |
| 2025-04-23 | 2025-04-17 | 0.335 | 16,576,693 | -652,000 | 0.48% | 5,553,192 |
| 2025-04-15 | 2025-04-11 | 0.305 | 17,228,693 | +8,000 | 0.50% | 5,254,751 |
| 2025-04-14 | 2025-04-10 | 0.305 | 17,220,693 | -200,000 | 0.50% | 5,252,311 |
| 2025-04-10 | 2025-04-08 | 0.290 | 17,420,693 | -20,000 | 0.51% | 5,052,001 |
| 2025-04-09 | 2025-04-07 | 0.280 | 17,440,693 | +270,000 | 0.51% | 4,883,394 |
| 2025-04-02 | 2025-03-31 | 0.350 | 17,170,693 | -30,000 | 0.50% | 6,009,743 |
| 2025-03-31 | 2025-03-27 | 0.355 | 17,200,693 | +21,000 | 0.50% | 6,106,246 |
| 2025-03-27 | 2025-03-25 | 0.355 | 17,179,693 | +1,236 | 0.50% | 6,098,791 |
| 2025-03-26 | 2025-03-24 | 0.355 | 17,178,457 | -170,000 | 0.50% | 6,098,352 |
| 2025-03-25 | 2025-03-21 | 0.360 | 17,348,457 | +216,500 | 0.51% | 6,245,445 |
| 2025-03-24 | 2025-03-20 | 0.370 | 17,131,957 | -600,000 | 0.50% | 6,338,824 |
| 2025-03-21 | 2025-03-19 | 0.375 | 17,731,957 | +235,000 | 0.52% | 6,649,484 |
| 2025-03-19 | 2025-03-17 | 0.390 | 17,496,957 | -1,400,000 | 0.51% | 6,823,813 |
| 2025-03-18 | 2025-03-14 | 0.385 | 18,896,957 | -40,000 | 0.55% | 7,275,328 |
| 2025-03-13 | 2025-03-11 | 0.390 | 18,936,957 | -10,000 | 0.55% | 7,385,413 |
| 2025-03-11 | 2025-03-07 | 0.380 | 18,946,957 | +20,000 | 0.55% | 7,199,844 |
| 2025-03-10 | 2025-03-06 | 0.410 | 18,926,957 | -20,000 | 0.55% | 7,760,052 |
| 2025-03-07 | 2025-03-05 | 0.400 | 18,946,957 | -30,000 | 0.55% | 7,578,783 |
| 2025-03-05 | 2025-03-03 | 0.410 | 18,976,957 | -283,500 | 0.56% | 7,780,552 |
| 2025-03-04 | 2025-02-28 | 0.405 | 19,260,457 | +29,500 | 0.56% | 7,800,485 |
| 2025-03-03 | 2025-02-27 | 0.390 | 19,230,957 | +520,000 | 0.56% | 7,500,073 |
| 2025-02-28 | 2025-02-26 | 0.380 | 18,710,957 | -144,500 | 0.55% | 7,110,164 |
| 2025-02-27 | 2025-02-25 | 0.345 | 18,855,457 | -200,000 | 0.55% | 6,505,133 |
| 2025-02-24 | 2025-02-20 | 0.345 | 19,055,457 | -20,000 | 0.56% | 6,574,133 |
| 2025-02-21 | 2025-02-19 | 0.345 | 19,075,457 | +130,500 | 0.56% | 6,581,033 |
| 2025-02-20 | 2025-02-18 | 0.350 | 18,944,957 | -128,000 | 0.55% | 6,630,735 |
| 2025-02-18 | 2025-02-14 | 0.370 | 19,072,957 | +2,574,500 | 0.56% | 7,056,994 |
| 2025-02-17 | 2025-02-13 | 0.355 | 16,498,457 | +330,000 | 0.48% | 5,856,952 |
| 2025-02-14 | 2025-02-12 | 0.385 | 16,168,457 | -299,000 | 0.47% | 6,224,856 |
| 2025-02-13 | 2025-02-11 | 0.340 | 16,467,457 | +100,000 | 0.48% | 5,598,935 |
| 2025-02-06 | 2025-02-04 | 0.355 | 16,367,457 | +100,000 | 0.48% | 5,810,447 |
| 2025-02-05 | 2025-02-03 | 0.345 | 16,267,457 | +284,000 | 0.48% | 5,612,273 |
| 2025-02-04 | 2025-01-28 | 0.350 | 15,983,457 | +116,000 | 0.47% | 5,594,210 |
| 2025-01-24 | 2025-01-22 | 0.345 | 15,867,457 | +100,000 | 0.46% | 5,474,273 |
| 2025-01-23 | 2025-01-21 | 0.380 | 15,767,457 | +500,000 | 0.46% | 5,991,634 |
| 2025-01-16 | 2025-01-14 | 0.335 | 15,267,457 | +30,000 | 0.45% | 5,114,598 |
| 2025-01-15 | 2025-01-13 | 0.320 | 15,237,457 | +2,500 | 0.45% | 4,875,986 |
| 2025-01-14 | 2025-01-10 | 0.320 | 15,234,957 | +30,000 | 0.45% | 4,875,186 |
| 2025-01-13 | 2025-01-09 | 0.350 | 15,204,957 | +10,000 | 0.44% | 5,321,735 |
| 2025-01-10 | 2025-01-08 | 0.345 | 15,194,957 | -204,000 | 0.44% | 5,242,260 |
| 2025-01-09 | 2025-01-07 | 0.370 | 15,398,957 | +6,000 | 0.45% | 5,697,614 |
| 2025-01-08 | 2025-01-06 | 0.370 | 15,392,957 | -254,000 | 0.45% | 5,695,394 |
| 2025-01-07 | 2025-01-03 | 0.395 | 15,646,957 | +20,000 | 0.46% | 6,180,548 |
| 2025-01-03 | 2024-12-31 | 0.400 | 15,626,957 | -96,500 | 0.46% | 6,250,783 |
| 2025-01-02 | 2024-12-27 | 0.405 | 15,723,457 | -133,000 | 0.46% | 6,368,000 |
| 2024-12-30 | 2024-12-24 | 0.410 | 15,856,457 | +20,000 | 0.46% | 6,501,147 |
| 2024-12-27 | 2024-12-20 | 0.405 | 15,836,457 | +29,000 | 0.46% | 6,413,765 |
| 2024-12-20 | 2024-12-18 | 0.425 | 15,807,457 | +10,000 | 0.46% | 6,718,169 |
| 2024-12-18 | 2024-12-16 | 0.430 | 15,797,457 | -100,000 | 0.46% | 6,792,907 |
| 2024-12-17 | 2024-12-13 | 0.445 | 15,897,457 | -360,000 | 0.46% | 7,074,368 |
| 2024-12-16 | 2024-12-12 | 0.460 | 16,257,457 | -270,000 | 0.48% | 7,478,430 |
| 2024-12-13 | 2024-12-11 | 0.465 | 16,527,457 | -170,000 | 0.48% | 7,685,268 |
| 2024-12-12 | 2024-12-10 | 0.470 | 16,697,457 | +172,000 | 0.49% | 7,847,805 |
| 2024-12-11 | 2024-12-09 | 0.485 | 16,525,457 | +105,000 | 0.48% | 8,014,847 |
| 2024-12-10 | 2024-12-06 | 0.450 | 16,420,457 | -200,000 | 0.48% | 7,389,206 |
| 2024-12-09 | 2024-12-05 | 0.445 | 16,620,457 | -10,000 | 0.49% | 7,396,103 |
| 2024-12-06 | 2024-12-04 | 0.445 | 16,630,457 | +20,000 | 0.49% | 7,400,553 |
| 2024-12-05 | 2024-12-03 | 0.455 | 16,610,457 | +72,000 | 0.49% | 7,557,758 |
| 2024-12-03 | 2024-11-29 | 0.450 | 16,538,457 | -500,000 | 0.48% | 7,442,306 |
| 2024-12-02 | 2024-11-28 | 0.440 | 17,038,457 | -40,000 | 0.50% | 7,496,921 |
| 2024-11-29 | 2024-11-27 | 0.460 | 17,078,457 | +40,000 | 0.50% | 7,856,090 |
| 2024-11-28 | 2024-11-26 | 0.450 | 17,038,457 | -250,000 | 0.50% | 7,667,306 |
| 2024-11-27 | 2024-11-25 | 0.450 | 17,288,457 | +10,000 | 0.51% | 7,779,806 |
| 2024-11-26 | 2024-11-22 | 0.455 | 17,278,457 | +277,500 | 0.51% | 7,861,698 |
| 2024-11-21 | 2024-11-19 | 0.495 | 17,000,957 | +30,000 | 0.50% | 8,415,474 |
| 2024-11-19 | 2024-11-15 | 0.490 | 16,970,957 | +83,000 | 0.50% | 8,315,769 |
| 2024-11-18 | 2024-11-14 | 0.490 | 16,887,957 | +110,000 | 0.49% | 8,275,099 |
| 2024-11-15 | 2024-11-13 | 0.510 | 16,777,957 | +10,000 | 0.49% | 8,556,758 |
| 2024-11-14 | 2024-11-12 | 0.510 | 16,767,957 | +150,000 | 0.49% | 8,551,658 |
| 2024-11-13 | 2024-11-11 | 0.550 | 16,617,957 | -56,500 | 0.49% | 9,139,876 |
| 2024-11-12 | 2024-11-08 | 0.580 | 16,674,457 | +547,000 | 0.49% | 9,671,185 |
| 2024-11-11 | 2024-11-07 | 0.610 | 16,127,457 | -393,000 | 0.47% | 9,837,749 |
| 2024-11-08 | 2024-11-06 | 0.540 | 16,520,457 | +707,500 | 0.48% | 8,921,047 |
| 2024-11-07 | 2024-11-05 | 0.540 | 15,812,957 | -100,000 | 0.46% | 8,538,997 |
| 2024-11-05 | 2024-11-01 | 0.520 | 15,912,957 | -12,000 | 0.47% | 8,274,738 |
| 2024-11-04 | 2024-10-31 | 0.510 | 15,924,957 | -100,000 | 0.47% | 8,121,728 |
| 2024-11-01 | 2024-10-30 | 0.495 | 16,024,957 | +10,000 | 0.47% | 7,932,354 |
| 2024-10-31 | 2024-10-29 | 0.495 | 16,014,957 | -50,000 | 0.47% | 7,927,404 |
| 2024-10-30 | 2024-10-28 | 0.510 | 16,064,957 | -77,500 | 0.47% | 8,193,128 |
| 2024-10-29 | 2024-10-25 | 0.480 | 16,142,457 | +120,000 | 0.47% | 7,748,379 |
| 2024-10-28 | 2024-10-24 | 0.485 | 16,022,457 | +108,000 | 0.47% | 7,770,892 |
| 2024-10-25 | 2024-10-23 | 0.510 | 15,914,457 | +90,000 | 0.47% | 8,116,373 |
| 2024-10-23 | 2024-10-21 | 0.520 | 15,824,457 | +10,000 | 0.46% | 8,228,718 |
| 2024-10-22 | 2024-10-18 | 0.520 | 15,814,457 | -260,500 | 0.46% | 8,223,518 |
| 2024-10-21 | 2024-10-17 | 0.500 | 16,074,957 | +40,000 | 0.47% | 8,037,478 |
| 2024-10-18 | 2024-10-16 | 0.580 | 16,034,957 | +33,000 | 0.47% | 9,300,275 |
| 2024-10-17 | 2024-10-15 | 0.495 | 16,001,957 | +47,000 | 0.47% | 7,920,969 |
| 2024-10-16 | 2024-10-14 | 0.550 | 15,954,957 | +513,000 | 0.47% | 8,775,226 |
| 2024-10-15 | 2024-10-10 | 0.530 | 15,441,957 | -96,500 | 0.45% | 8,184,237 |
| 2024-10-14 | 2024-10-09 | 0.495 | 15,538,457 | +180,500 | 0.45% | 7,691,536 |
| 2024-10-10 | 2024-10-08 | 0.590 | 15,357,957 | -188,000 | 0.45% | 9,061,195 |
| 2024-10-09 | 2024-10-07 | 0.820 | 15,545,957 | -74,500 | 0.45% | 12,747,685 |
| 2024-10-08 | 2024-10-04 | 0.800 | 15,620,457 | -749,000 | 0.46% | 12,496,366 |
| 2024-10-07 | 2024-10-03 | 0.830 | 16,369,457 | +1,234,843 | 0.48% | 13,586,649 |
| 2024-10-04 | 2024-10-02 | 0.960 | 15,134,614 | +255,000 | 0.44% | 14,529,229 |
| 2024-10-03 | 2024-09-30 | 0.485 | 14,879,614 | +248,581 | 0.44% | 7,216,613 |
| 2024-10-02 | 2024-09-27 | 0.380 | 14,631,033 | -40,000 | 0.43% | 5,559,793 |
| 2024-09-30 | 2024-09-26 | 0.355 | 14,671,033 | -1,562,500 | 0.43% | 5,208,217 |
| 2024-09-27 | 2024-09-25 | 0.265 | 16,233,533 | +430,000 | 0.47% | 4,301,886 |
| 2024-09-26 | 2024-09-24 | 0.255 | 15,803,533 | -466,500 | 0.46% | 4,029,901 |
| 2024-09-25 | 2024-09-23 | 0.230 | 16,270,033 | -228,500 | 0.48% | 3,742,108 |
| 2024-09-24 | 2024-09-20 | 0.228 | 16,498,533 | -27,500 | 0.48% | 3,761,666 |
| 2024-09-23 | 2024-09-19 | 0.226 | 16,526,033 | +32,500 | 0.48% | 3,734,883 |
| 2024-09-20 | 2024-09-17 | 0.215 | 16,493,533 | +31,500 | 0.48% | 3,546,110 |
| 2024-09-19 | 2024-09-16 | 0.213 | 16,462,033 | +15,000 | 0.48% | 3,506,413 |
| 2024-09-17 | 2024-09-13 | 0.218 | 16,447,033 | +44,000 | 0.48% | 3,585,453 |
| 2024-09-16 | 2024-09-12 | 0.216 | 16,403,033 | +168,000 | 0.48% | 3,543,055 |
| 2024-09-13 | 2024-09-11 | 0.213 | 16,235,033 | +27,000 | 0.47% | 3,458,062 |
| 2024-09-12 | 2024-09-10 | 0.219 | 16,208,033 | +136,000 | 0.47% | 3,549,559 |
| 2024-09-11 | 2024-09-09 | 0.229 | 16,072,033 | -50,000 | 0.47% | 3,680,496 |
| 2024-09-05 | 2024-09-03 | 0.247 | 16,122,033 | -322,000 | 0.47% | 3,982,142 |
| 2024-09-04 | 2024-09-02 | 0.239 | 16,444,033 | -128,000 | 0.48% | 3,930,124 |
| 2024-09-03 | 2024-08-30 | 0.250 | 16,572,033 | -63,000 | 0.48% | 4,143,008 |
| 2024-09-02 | 2024-08-29 | 0.234 | 16,635,033 | +20,000 | 0.49% | 3,892,598 |
| 2024-08-30 | 2024-08-28 | 0.223 | 16,615,033 | +131,500 | 0.49% | 3,705,152 |
| 2024-08-29 | 2024-08-27 | 0.230 | 16,483,533 | +56,000 | 0.48% | 3,791,213 |
| 2024-08-28 | 2024-08-26 | 0.236 | 16,427,533 | +4,000 | 0.48% | 3,876,898 |
| 2024-08-23 | 2024-08-21 | 0.237 | 16,423,533 | -2,000 | 0.48% | 3,892,377 |
| 2024-08-21 | 2024-08-19 | 0.243 | 16,425,533 | +45,000 | 0.48% | 3,991,405 |
| 2024-08-20 | 2024-08-16 | 0.238 | 16,380,533 | +42,000 | 0.48% | 3,898,567 |
| 2024-08-15 | 2024-08-13 | 0.243 | 16,338,533 | +88,500 | 0.48% | 3,970,264 |
| 2024-08-14 | 2024-08-12 | 0.247 | 16,250,033 | +17,500 | 0.48% | 4,013,758 |
| 2024-08-08 | 2024-08-06 | 0.260 | 16,232,533 | +20,000 | 0.47% | 4,220,459 |
| 2024-08-07 | 2024-08-05 | 0.260 | 16,212,533 | +12,500 | 0.47% | 4,215,259 |
| 2024-08-06 | 2024-08-02 | 0.265 | 16,200,033 | +50,000 | 0.47% | 4,293,009 |
| 2024-08-02 | 2024-07-31 | 0.285 | 16,150,033 | -38,000 | 0.47% | 4,602,759 |
| 2024-08-01 | 2024-07-30 | 0.270 | 16,188,033 | +500,000 | 0.47% | 4,370,769 |
| 2024-07-31 | 2024-07-29 | 0.270 | 15,688,033 | -12,000 | 0.46% | 4,235,769 |
| 2024-07-26 | 2024-07-24 | 0.305 | 15,700,033 | -1,500 | 0.46% | 4,788,510 |
| 2024-07-23 | 2024-07-19 | 0.310 | 15,701,533 | +500,000 | 0.46% | 4,867,475 |
| 2024-07-19 | 2024-07-17 | 0.335 | 15,201,533 | +500 | 0.44% | 5,092,514 |
| 2024-07-18 | 2024-07-16 | 0.330 | 15,201,033 | -242,000 | 0.44% | 5,016,341 |
| 2024-07-16 | 2024-07-12 | 0.340 | 15,443,033 | +10,000 | 0.45% | 5,250,631 |
| 2024-07-12 | 2024-07-10 | 0.310 | 15,433,033 | -500,000 | 0.45% | 4,784,240 |
| 2024-06-28 | 2024-06-26 | 0.330 | 15,933,033 | +20,000 | 0.47% | 5,257,901 |
| 2024-06-27 | 2024-06-25 | 0.325 | 15,913,033 | -18,000 | 0.47% | 5,171,736 |
| 2024-06-26 | 2024-06-24 | 0.320 | 15,931,033 | +20,000 | 0.47% | 5,097,931 |
| 2024-06-25 | 2024-06-21 | 0.330 | 15,911,033 | +100,000 | 0.47% | 5,250,641 |
| 2024-06-21 | 2024-06-19 | 0.350 | 15,811,033 | +73,000 | 0.46% | 5,533,862 |
| 2024-06-20 | 2024-06-18 | 0.335 | 15,738,033 | +41,000 | 0.46% | 5,272,241 |
| 2024-06-19 | 2024-06-17 | 0.340 | 15,697,033 | -30,000 | 0.46% | 5,336,991 |
| 2024-06-18 | 2024-06-14 | 0.365 | 15,727,033 | +133,000 | 0.46% | 5,740,367 |
| 2024-06-13 | 2024-06-11 | 0.360 | 15,594,033 | +40,000 | 0.46% | 5,613,852 |
| 2024-06-11 | 2024-06-06 | 0.370 | 15,554,033 | +56,500 | 0.45% | 5,754,992 |
| 2024-06-07 | 2024-06-05 | 0.385 | 15,497,533 | +10,000 | 0.45% | 5,966,550 |
| 2024-06-06 | 2024-06-04 | 0.410 | 15,487,533 | +480,000 | 0.45% | 6,349,889 |
| 2024-06-05 | 2024-06-03 | 0.390 | 15,007,533 | +50,500 | 0.44% | 5,852,938 |
| 2024-06-04 | 2024-05-31 | 0.390 | 14,957,033 | +609,500 | 0.44% | 5,833,243 |
| 2024-06-03 | 2024-05-30 | 0.415 | 14,347,533 | +4,500 | 0.42% | 5,954,226 |
| 2024-05-31 | 2024-05-29 | 0.430 | 14,343,033 | +20,618 | 0.42% | 6,167,504 |
| 2024-05-30 | 2024-05-28 | 0.435 | 14,322,415 | +10,500 | 0.42% | 6,230,251 |
| 2024-05-29 | 2024-05-27 | 0.460 | 14,311,915 | +20,000 | 0.42% | 6,583,481 |
| 2024-05-28 | 2024-05-24 | 0.450 | 14,291,915 | +36,500 | 0.42% | 6,431,362 |
| 2024-05-27 | 2024-05-23 | 0.490 | 14,255,415 | -200,000 | 0.42% | 6,985,153 |
| 2024-05-24 | 2024-05-22 | 0.520 | 14,455,415 | -150,000 | 0.42% | 7,516,816 |
| 2024-05-23 | 2024-05-21 | 0.540 | 14,605,415 | +222,000 | 0.43% | 7,886,924 |
| 2024-05-22 | 2024-05-20 | 0.530 | 14,383,415 | +461,500 | 0.42% | 7,623,210 |
| 2024-05-21 | 2024-05-17 | 0.600 | 13,921,915 | -373,500 | 0.41% | 8,353,149 |
| 2024-05-20 | 2024-05-16 | 0.540 | 14,295,415 | +306,000 | 0.42% | 7,719,524 |
| 2024-05-17 | 2024-05-14 | 0.385 | 13,989,415 | +200,000 | 0.41% | 5,385,925 |
| 2024-05-16 | 2024-05-13 | 0.405 | 13,789,415 | +135,500 | 0.40% | 5,584,713 |
| 2024-05-14 | 2024-05-10 | 0.410 | 13,653,915 | +243,500 | 0.40% | 5,598,105 |
| 2024-05-13 | 2024-05-09 | 0.355 | 13,410,415 | +212,000 | 0.39% | 4,760,697 |
| 2024-05-10 | 2024-05-08 | 0.305 | 13,198,415 | +68,500 | 0.39% | 4,025,517 |
| 2024-05-09 | 2024-05-07 | 0.355 | 13,129,915 | +80,500 | 0.38% | 4,661,120 |
| 2024-05-08 | 2024-05-06 | 0.340 | 13,049,415 | +58,500 | 0.38% | 4,436,801 |
| 2024-05-07 | 2024-05-03 | 0.370 | 12,990,915 | +57,000 | 0.38% | 4,806,639 |
| 2024-05-06 | 2024-05-02 | 0.385 | 12,933,915 | -78,500 | 0.38% | 4,979,557 |
| 2024-05-03 | 2024-04-30 | 0.355 | 13,012,415 | -745,500 | 0.38% | 4,619,407 |
| 2024-05-02 | 2024-04-29 | 0.375 | 13,757,915 | -202,000 | 0.40% | 5,159,218 |
| 2024-04-30 | 2024-04-26 | 0.290 | 13,959,915 | -45,500 | 0.41% | 4,048,375 |
| 2024-04-29 | 2024-04-25 | 0.255 | 14,005,415 | +140,000 | 0.41% | 3,571,381 |
| 2024-04-26 | 2024-04-24 | 0.255 | 13,865,415 | -3,000 | 0.41% | 3,535,681 |
| 2024-04-24 | 2024-04-22 | 0.235 | 13,868,415 | +30,000 | 0.41% | 3,259,078 |
| 2024-04-23 | 2024-04-19 | 0.229 | 13,838,415 | -79,500 | 0.40% | 3,168,997 |
| 2024-04-22 | 2024-04-18 | 0.237 | 13,917,915 | +20,000 | 0.41% | 3,298,546 |
| 2024-04-19 | 2024-04-17 | 0.244 | 13,897,915 | +48,000 | 0.41% | 3,391,091 |
| 2024-04-18 | 2024-04-16 | 0.232 | 13,849,915 | +59,000 | 0.41% | 3,213,180 |
| 2024-04-17 | 2024-04-15 | 0.240 | 13,790,915 | +25,000 | 0.40% | 3,309,820 |
| 2024-04-09 | 2024-04-05 | 0.280 | 13,765,915 | +90,000 | 0.40% | 3,854,456 |
| 2024-04-05 | 2024-04-02 | 0.280 | 13,675,915 | +75,000 | 0.40% | 3,829,256 |
| 2024-04-02 | 2024-03-27 | 0.320 | 13,600,915 | -9,500 | 0.40% | 4,352,293 |
| 2024-03-25 | 2024-03-21 | 0.345 | 13,610,415 | -55,000 | 0.40% | 4,695,593 |
| 2024-03-22 | 2024-03-20 | 0.325 | 13,665,415 | +39,000 | 0.40% | 4,441,260 |
| 2024-03-21 | 2024-03-19 | 0.350 | 13,626,415 | +41,000 | 0.40% | 4,769,245 |
| 2024-03-20 | 2024-03-18 | 0.355 | 13,585,415 | +280,000 | 0.40% | 4,822,822 |
| 2024-03-19 | 2024-03-15 | 0.380 | 13,305,415 | +120,500 | 0.39% | 5,056,058 |
| 2024-03-18 | 2024-03-14 | 0.415 | 13,184,915 | +100,000 | 0.39% | 5,471,740 |
| 2024-03-14 | 2024-03-12 | 0.425 | 13,084,915 | -210,000 | 0.38% | 5,561,089 |
| 2024-03-13 | 2024-03-11 | 0.400 | 13,294,915 | +220,000 | 0.39% | 5,317,966 |
| 2024-03-12 | 2024-03-08 | 0.390 | 13,074,915 | +20,500 | 0.38% | 5,099,217 |
| 2024-03-11 | 2024-03-07 | 0.370 | 13,054,415 | +23,186 | 0.38% | 4,830,134 |
| 2024-03-08 | 2024-03-06 | 0.400 | 13,031,229 | -59,500 | 0.38% | 5,212,492 |
| 2024-03-07 | 2024-03-05 | 0.390 | 13,090,729 | +500 | 0.38% | 5,105,384 |
| 2024-03-06 | 2024-03-04 | 0.410 | 13,090,229 | +70,000 | 0.38% | 5,366,994 |
| 2024-03-05 | 2024-03-01 | 0.435 | 13,020,229 | +10,000 | 0.38% | 5,663,800 |
| 2024-03-01 | 2024-02-28 | 0.440 | 13,010,229 | +28,000 | 0.38% | 5,724,501 |
| 2024-02-28 | 2024-02-26 | 0.485 | 12,982,229 | -30,000 | 0.38% | 6,296,381 |
| 2024-02-27 | 2024-02-23 | 0.485 | 13,012,229 | +20,000 | 0.38% | 6,310,931 |
| 2024-02-26 | 2024-02-22 | 0.490 | 12,992,229 | +20,000 | 0.38% | 6,366,192 |
| 2024-02-23 | 2024-02-21 | 0.485 | 12,972,229 | -149,151 | 0.38% | 6,291,531 |
| 2024-02-22 | 2024-02-20 | 0.455 | 13,121,380 | +100,000 | 0.38% | 5,970,228 |
| 2024-02-21 | 2024-02-19 | 0.450 | 13,021,380 | +70,500 | 0.38% | 5,859,621 |
| 2024-02-20 | 2024-02-16 | 0.480 | 12,950,880 | +196,500 | 0.38% | 6,216,422 |
| 2024-02-19 | 2024-02-15 | 0.415 | 12,754,380 | +200,000 | 0.37% | 5,293,068 |
| 2024-02-14 | 2024-02-07 | 0.425 | 12,554,380 | +10,500 | 0.37% | 5,335,612 |
| 2024-02-08 | 2024-02-06 | 0.445 | 12,543,880 | +15,500 | 0.37% | 5,582,027 |
| 2024-02-07 | 2024-02-05 | 0.415 | 12,528,380 | +106,000 | 0.37% | 5,199,278 |
| 2024-02-02 | 2024-01-31 | 0.440 | 12,422,380 | -40,000 | 0.36% | 5,465,847 |
| 2024-01-31 | 2024-01-29 | 0.495 | 12,462,380 | -25,000 | 0.36% | 6,168,878 |
| 2024-01-30 | 2024-01-26 | 0.495 | 12,487,380 | +92,000 | 0.37% | 6,181,253 |
| 2024-01-29 | 2024-01-25 | 0.510 | 12,395,380 | +55,500 | 0.36% | 6,321,644 |
| 2024-01-25 | 2024-01-23 | 0.430 | 12,339,880 | +501,500 | 0.36% | 5,306,148 |
| 2024-01-24 | 2024-01-22 | 0.405 | 11,838,380 | -18,500 | 0.35% | 4,794,544 |
| 2024-01-23 | 2024-01-19 | 0.440 | 11,856,880 | -10,672 | 0.35% | 5,217,027 |
| 2024-01-22 | 2024-01-18 | 0.450 | 11,867,552 | -7,000 | 0.35% | 5,340,398 |
| 2024-01-19 | 2024-01-17 | 0.430 | 11,874,552 | -54,500 | 0.35% | 5,106,057 |
| 2024-01-18 | 2024-01-16 | 0.470 | 11,929,052 | +56,500 | 0.35% | 5,606,654 |
| 2024-01-17 | 2024-01-15 | 0.495 | 11,872,552 | -10,000 | 0.35% | 5,876,913 |
| 2024-01-16 | 2024-01-12 | 0.500 | 11,882,552 | -30,000 | 0.35% | 5,941,276 |
| 2024-01-12 | 2024-01-10 | 0.490 | 11,912,552 | +1,000 | 0.35% | 5,837,150 |
| 2024-01-11 | 2024-01-09 | 0.500 | 11,911,552 | -50,000 | 0.35% | 5,955,776 |
| 2024-01-10 | 2024-01-08 | 0.500 | 11,961,552 | +13,500 | 0.35% | 5,980,776 |
| 2024-01-09 | 2024-01-05 | 0.530 | 11,948,052 | +50,000 | 0.35% | 6,332,468 |
| 2024-01-03 | 2023-12-29 | 0.560 | 11,898,052 | +500 | 0.35% | 6,662,909 |
| 2024-01-02 | 2023-12-28 | 0.550 | 11,897,552 | -10,000 | 0.35% | 6,543,654 |
| 2023-12-29 | 2023-12-27 | 0.530 | 11,907,552 | +35,000 | 0.35% | 6,311,003 |
| 2023-12-22 | 2023-12-20 | 0.540 | 11,872,552 | +400,000 | 0.35% | 6,411,178 |
| 2023-12-19 | 2023-12-15 | 0.590 | 11,472,552 | +10,000 | 0.34% | 6,768,806 |
| 2023-12-18 | 2023-12-14 | 0.550 | 11,462,552 | -9,500 | 0.34% | 6,304,404 |
| 2023-12-15 | 2023-12-13 | 0.540 | 11,472,052 | +47,500 | 0.34% | 6,194,908 |
| 2023-12-13 | 2023-12-11 | 0.560 | 11,424,552 | +7,000 | 0.33% | 6,397,749 |
| 2023-12-12 | 2023-12-08 | 0.580 | 11,417,552 | +50,000 | 0.33% | 6,622,180 |
| 2023-12-11 | 2023-12-07 | 0.610 | 11,367,552 | +260,000 | 0.33% | 6,934,207 |
| 2023-12-08 | 2023-12-06 | 0.620 | 11,107,552 | +4,500 | 0.32% | 6,886,682 |
| 2023-12-07 | 2023-12-05 | 0.630 | 11,103,052 | +31,000 | 0.32% | 6,994,923 |
| 2023-12-06 | 2023-12-04 | 0.660 | 11,072,052 | +10,000 | 0.32% | 7,307,554 |
| 2023-12-04 | 2023-11-30 | 0.700 | 11,062,052 | +15,500 | 0.32% | 7,743,436 |
| 2023-12-01 | 2023-11-29 | 0.720 | 11,046,552 | -173,764 | 0.32% | 7,953,517 |
| 2023-11-30 | 2023-11-28 | 0.750 | 11,220,316 | -25,000 | 0.33% | 8,415,237 |
| 2023-11-29 | 2023-11-27 | 0.800 | 11,245,316 | +63,500 | 0.33% | 8,996,253 |
| 2023-11-28 | 2023-11-24 | 0.810 | 11,181,816 | -289,000 | 0.33% | 9,057,271 |
| 2023-11-27 | 2023-11-23 | 0.830 | 11,470,816 | -110,500 | 0.34% | 9,520,777 |
| 2023-11-24 | 2023-11-22 | 0.710 | 11,581,316 | +27,500 | 0.34% | 8,222,734 |
| 2023-11-23 | 2023-11-21 | 0.680 | 11,553,816 | +7,000 | 0.34% | 7,856,595 |
| 2023-11-20 | 2023-11-16 | 0.670 | 11,546,816 | +77,500 | 0.34% | 7,736,367 |
| 2023-11-17 | 2023-11-15 | 0.690 | 11,469,316 | -32,500 | 0.34% | 7,913,828 |
| 2023-11-16 | 2023-11-14 | 0.690 | 11,501,816 | +80,000 | 0.34% | 7,936,253 |
| 2023-11-15 | 2023-11-13 | 0.710 | 11,421,816 | +145,000 | 0.33% | 8,109,489 |
| 2023-11-14 | 2023-11-10 | 0.730 | 11,276,816 | +20,000 | 0.33% | 8,232,076 |
| 2023-11-13 | 2023-11-09 | 0.730 | 11,256,816 | +64,000 | 0.33% | 8,217,476 |
| 2023-11-10 | 2023-11-08 | 0.810 | 11,192,816 | -10,000 | 0.33% | 9,066,181 |
| 2023-11-09 | 2023-11-07 | 0.770 | 11,202,816 | +8,000 | 0.33% | 8,626,168 |
| 2023-11-08 | 2023-11-06 | 0.780 | 11,194,816 | +3,500 | 0.33% | 8,731,956 |
| 2023-11-07 | 2023-11-03 | 0.740 | 11,191,316 | +7,000 | 0.33% | 8,281,574 |
| 2023-11-06 | 2023-11-02 | 0.720 | 11,184,316 | -14,500 | 0.33% | 8,052,708 |
| 2023-11-02 | 2023-10-31 | 0.750 | 11,198,816 | -1,000 | 0.33% | 8,399,112 |
| 2023-11-01 | 2023-10-30 | 0.780 | 11,199,816 | -22,000 | 0.33% | 8,735,856 |
| 2023-10-26 | 2023-10-24 | 0.730 | 11,221,816 | -30,000 | 0.33% | 8,191,926 |
| 2023-10-24 | 2023-10-19 | 0.730 | 11,251,816 | +5,000 | 0.33% | 8,213,826 |
| 2023-10-20 | 2023-10-18 | 0.710 | 11,246,816 | -50,000 | 0.33% | 7,985,239 |
| 2023-10-17 | 2023-10-13 | 0.770 | 11,296,816 | +500 | 0.33% | 8,698,548 |
| 2023-10-16 | 2023-10-12 | 0.800 | 11,296,316 | +57,500 | 0.33% | 9,037,053 |
| 2023-10-13 | 2023-10-11 | 0.820 | 11,238,816 | +50,000 | 0.33% | 9,215,829 |
| 2023-10-10 | 2023-10-06 | 0.930 | 11,188,816 | -23,500 | 0.33% | 10,405,599 |
| 2023-10-09 | 2023-10-05 | 0.910 | 11,212,316 | -1,500 | 0.33% | 10,203,208 |
| 2023-10-06 | 2023-10-04 | 0.880 | 11,213,816 | +16,500 | 0.33% | 9,868,158 |
| 2023-10-04 | 2023-09-29 | 0.910 | 11,197,316 | +55,000 | 0.33% | 10,189,558 |
| 2023-09-29 | 2023-09-27 | 0.880 | 11,142,316 | +20,000 | 0.33% | 9,805,238 |
| 2023-09-28 | 2023-09-26 | 0.910 | 11,122,316 | +5,500 | 0.33% | 10,121,308 |
| 2023-09-27 | 2023-09-25 | 0.950 | 11,116,816 | +139,500 | 0.33% | 10,560,975 |
| 2023-09-26 | 2023-09-22 | 1.040 | 10,977,316 | -10,000 | 0.32% | 11,416,409 |
| 2023-09-25 | 2023-09-21 | 1.020 | 10,987,316 | -19,500 | 0.32% | 11,207,062 |
| 2023-09-22 | 2023-09-20 | 1.010 | 11,006,816 | -39,189 | 0.32% | 11,116,884 |
| 2023-09-21 | 2023-09-19 | 1.030 | 11,046,005 | +128,000 | 0.32% | 11,377,385 |
| 2023-09-20 | 2023-09-18 | 1.050 | 10,918,005 | -7,000 | 0.32% | 11,463,905 |
| 2023-09-19 | 2023-09-15 | 1.110 | 10,925,005 | +98,000 | 0.32% | 12,126,756 |
| 2023-09-18 | 2023-09-14 | 1.110 | 10,827,005 | +261,000 | 0.32% | 12,017,976 |
| 2023-09-15 | 2023-09-13 | 1.210 | 10,566,005 | +113,000 | 0.31% | 12,784,866 |
| 2023-09-14 | 2023-09-12 | 1.210 | 10,453,005 | -2,000 | 0.31% | 12,648,136 |
| 2023-09-13 | 2023-09-11 | 1.050 | 10,455,005 | +45,500 | 0.31% | 10,977,755 |
| 2023-09-12 | 2023-09-07 | 1.030 | 10,409,505 | -13,000 | 0.30% | 10,721,790 |
| 2023-09-11 | 2023-09-06 | 1.160 | 10,422,505 | -157,000 | 0.30% | 12,090,106 |
| 2023-09-07 | 2023-09-05 | 0.990 | 10,579,505 | +78,000 | 0.31% | 10,473,710 |
| 2023-09-06 | 2023-09-04 | 1.030 | 10,501,505 | -277,000 | 0.31% | 10,816,550 |
| 2023-09-05 | 2023-08-31 | 0.910 | 10,778,505 | +145,000 | 0.32% | 9,808,440 |
| 2023-09-04 | 2023-08-30 | 0.930 | 10,633,505 | -55,000 | 0.31% | 9,889,160 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,688,505 | -6,000 | 0.31% | 10,474,735 |
| 2023-08-30 | 2023-08-28 | 0.930 | 10,694,505 | -19,000 | 0.31% | 9,945,890 |
| 2023-08-29 | 2023-08-25 | 0.940 | 10,713,505 | +30,000 | 0.31% | 10,070,695 |
| 2023-08-28 | 2023-08-24 | 0.980 | 10,683,505 | +105,500 | 0.31% | 10,469,835 |
| 2023-08-25 | 2023-08-23 | 0.960 | 10,578,005 | -48,000 | 0.31% | 10,154,885 |
| 2023-08-24 | 2023-08-22 | 1.020 | 10,626,005 | +70,000 | 0.31% | 10,838,525 |
| 2023-08-23 | 2023-08-21 | 0.990 | 10,556,005 | -82,000 | 0.31% | 10,450,445 |
| 2023-08-22 | 2023-08-18 | 1.080 | 10,638,005 | +1,000 | 0.31% | 11,489,045 |
| 2023-08-21 | 2023-08-17 | 1.110 | 10,637,005 | -2,000 | 0.31% | 11,807,076 |
| 2023-08-18 | 2023-08-16 | 1.110 | 10,639,005 | -80,000 | 0.31% | 11,809,296 |
| 2023-08-17 | 2023-08-15 | 1.090 | 10,719,005 | -14,000 | 0.31% | 11,683,715 |
| 2023-08-16 | 2023-08-14 | 1.060 | 10,733,005 | +24,500 | 0.31% | 11,376,985 |
| 2023-08-15 | 2023-08-11 | 1.190 | 10,708,505 | -3,000 | 0.31% | 12,743,121 |
| 2023-08-14 | 2023-08-10 | 1.140 | 10,711,505 | +14,000 | 0.31% | 12,211,116 |
| 2023-08-11 | 2023-08-09 | 1.190 | 10,697,505 | +5,000 | 0.31% | 12,730,031 |
| 2023-08-10 | 2023-08-08 | 1.170 | 10,692,505 | +62,500 | 0.31% | 12,510,231 |
| 2023-08-09 | 2023-08-07 | 1.270 | 10,630,005 | +85,000 | 0.31% | 13,500,106 |
| 2023-08-08 | 2023-08-04 | 1.330 | 10,545,005 | +20,000 | 0.31% | 14,024,857 |
| 2023-08-07 | 2023-08-03 | 1.350 | 10,525,005 | -132,500 | 0.31% | 14,208,757 |
| 2023-08-04 | 2023-08-02 | 1.270 | 10,657,505 | +81,500 | 0.31% | 13,535,031 |
| 2023-08-03 | 2023-08-01 | 1.300 | 10,576,005 | -108,000 | 0.31% | 13,748,806 |
| 2023-08-02 | 2023-07-31 | 1.380 | 10,684,005 | -63,000 | 0.31% | 14,743,927 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,747,005 | +57,000 | 0.31% | 14,615,927 |
| 2023-07-31 | 2023-07-27 | 1.380 | 10,690,005 | -29,000 | 0.31% | 14,752,207 |
| 2023-07-28 | 2023-07-26 | 1.160 | 10,719,005 | -226,500 | 0.31% | 12,434,046 |
| 2023-07-27 | 2023-07-25 | 1.170 | 10,945,505 | -197,000 | 0.32% | 12,806,241 |
| 2023-07-26 | 2023-07-24 | 0.910 | 11,142,505 | +96,500 | 0.33% | 10,139,680 |
| 2023-07-25 | 2023-07-21 | 0.970 | 11,046,005 | +4,461 | 0.32% | 10,714,625 |
| 2023-07-24 | 2023-07-20 | 1.000 | 11,041,544 | +57,000 | 0.32% | 11,041,544 |
| 2023-07-21 | 2023-07-19 | 0.970 | 10,984,544 | +40,000 | 0.32% | 10,655,008 |
| 2023-07-20 | 2023-07-18 | 0.930 | 10,944,544 | +20,000 | 0.32% | 10,178,426 |
| 2023-07-19 | 2023-07-14 | 0.980 | 10,924,544 | +7,000 | 0.32% | 10,706,053 |
| 2023-07-18 | 2023-07-13 | 1.020 | 10,917,544 | -57,500 | 0.32% | 11,135,895 |
| 2023-07-14 | 2023-07-12 | 0.970 | 10,975,044 | +64,000 | 0.32% | 10,645,793 |
| 2023-07-13 | 2023-07-11 | 0.990 | 10,911,044 | -4,000 | 0.32% | 10,801,934 |
| 2023-07-12 | 2023-07-10 | 0.970 | 10,915,044 | -6,000 | 0.32% | 10,587,593 |
| 2023-07-11 | 2023-07-07 | 1.010 | 10,921,044 | +100,000 | 0.32% | 11,030,254 |
| 2023-07-10 | 2023-07-06 | 1.060 | 10,821,044 | -112,500 | 0.32% | 11,470,307 |
| 2023-07-07 | 2023-07-05 | 1.080 | 10,933,544 | -210,000 | 0.32% | 11,808,228 |
| 2023-07-05 | 2023-07-03 | 1.070 | 11,143,544 | -39,500 | 0.33% | 11,923,592 |
| 2023-07-04 | 2023-06-30 | 1.000 | 11,183,044 | +109,000 | 0.33% | 11,183,044 |
| 2023-07-03 | 2023-06-29 | 0.960 | 11,074,044 | +29,000 | 0.32% | 10,631,082 |
| 2023-06-30 | 2023-06-28 | 1.060 | 11,045,044 | -169,000 | 0.32% | 11,707,747 |
| 2023-06-29 | 2023-06-27 | 1.090 | 11,214,044 | -38,500 | 0.33% | 12,223,308 |
| 2023-06-28 | 2023-06-26 | 0.910 | 11,252,544 | -10,000 | 0.33% | 10,239,815 |
| 2023-06-27 | 2023-06-23 | 0.930 | 11,262,544 | -4,000 | 0.33% | 10,474,166 |
| 2023-06-26 | 2023-06-21 | 0.900 | 11,266,544 | -69,000 | 0.33% | 10,139,890 |
| 2023-06-23 | 2023-06-20 | 0.880 | 11,335,544 | +48,000 | 0.33% | 9,975,279 |
| 2023-06-21 | 2023-06-19 | 0.990 | 11,287,544 | -184,000 | 0.33% | 11,174,669 |
| 2023-06-20 | 2023-06-16 | 1.050 | 11,471,544 | -25,000 | 0.34% | 12,045,121 |
| 2023-06-19 | 2023-06-15 | 1.030 | 11,496,544 | +219,500 | 0.34% | 11,841,440 |
| 2023-06-16 | 2023-06-14 | 0.980 | 11,277,044 | +147,000 | 0.33% | 11,051,503 |
| 2023-06-15 | 2023-06-13 | 1.050 | 11,130,044 | -93,500 | 0.33% | 11,686,546 |
| 2023-06-14 | 2023-06-12 | 1.010 | 11,223,544 | -30,000 | 0.33% | 11,335,779 |
| 2023-06-13 | 2023-06-09 | 1.050 | 11,253,544 | -70,500 | 0.33% | 11,816,221 |
| 2023-06-12 | 2023-06-08 | 1.020 | 11,324,044 | -186,000 | 0.33% | 11,550,525 |
| 2023-06-09 | 2023-06-07 | 0.820 | 11,510,044 | +65,000 | 0.34% | 9,438,236 |
| 2023-06-08 | 2023-06-06 | 0.770 | 11,445,044 | -74,000 | 0.33% | 8,812,684 |
| 2023-06-07 | 2023-06-05 | 0.700 | 11,519,044 | +6,000 | 0.34% | 8,063,331 |
| 2023-06-06 | 2023-06-02 | 0.740 | 11,513,044 | -110,500 | 0.34% | 8,519,653 |
| 2023-06-05 | 2023-06-01 | 0.600 | 11,623,544 | +11,000 | 0.34% | 6,974,126 |
| 2023-06-02 | 2023-05-31 | 0.620 | 11,612,544 | +37,000 | 0.34% | 7,199,777 |
| 2023-06-01 | 2023-05-30 | 0.660 | 11,575,544 | +33,000 | 0.34% | 7,639,859 |
| 2023-05-31 | 2023-05-29 | 0.590 | 11,542,544 | -26,000 | 0.34% | 6,810,101 |
| 2023-05-30 | 2023-05-25 | 0.620 | 11,568,544 | -50,000 | 0.34% | 7,172,497 |
| 2023-05-29 | 2023-05-24 | 0.640 | 11,618,544 | +113,000 | 0.34% | 7,435,868 |
| 2023-05-25 | 2023-05-23 | 0.650 | 11,505,544 | +288,500 | 0.34% | 7,478,604 |
| 2023-05-24 | 2023-05-22 | 0.650 | 11,217,044 | +7,000 | 0.33% | 7,291,079 |
| 2023-05-23 | 2023-05-19 | 0.670 | 11,210,044 | -1,000 | 0.33% | 7,510,729 |
| 2023-05-22 | 2023-05-18 | 0.680 | 11,211,044 | +80,000 | 0.33% | 7,623,510 |
| 2023-05-19 | 2023-05-17 | 0.740 | 11,131,044 | +17,500 | 0.33% | 8,236,973 |
| 2023-05-18 | 2023-05-16 | 0.760 | 11,113,544 | -91,000 | 0.33% | 8,446,293 |
| 2023-05-17 | 2023-05-15 | 0.740 | 11,204,544 | +152,500 | 0.33% | 8,291,363 |
| 2023-05-16 | 2023-05-12 | 0.840 | 11,052,044 | +5,500 | 0.32% | 9,283,717 |
| 2023-05-15 | 2023-05-11 | 0.850 | 11,046,544 | +40,000 | 0.32% | 9,389,562 |
| 2023-05-12 | 2023-05-10 | 0.860 | 11,006,544 | +13,000 | 0.32% | 9,465,628 |
| 2023-05-11 | 2023-05-09 | 0.870 | 10,993,544 | -39,500 | 0.32% | 9,564,383 |
| 2023-05-10 | 2023-05-08 | 0.880 | 11,033,044 | +4,500 | 0.32% | 9,709,079 |
| 2023-05-09 | 2023-05-05 | 0.900 | 11,028,544 | +131,500 | 0.32% | 9,925,690 |
| 2023-05-08 | 2023-05-04 | 0.850 | 10,897,044 | -98,000 | 0.32% | 9,262,487 |
| 2023-05-05 | 2023-05-03 | 0.800 | 10,995,044 | +12,000 | 0.32% | 8,796,035 |
| 2023-05-04 | 2023-05-02 | 0.780 | 10,983,044 | +481,500 | 0.32% | 8,566,774 |
| 2023-05-03 | 2023-04-28 | 1.030 | 10,501,544 | +18,500 | 0.31% | 10,816,590 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,483,044 | +2,000 | 0.31% | 10,797,535 |
| 2023-04-27 | 2023-04-25 | 1.010 | 10,481,044 | +157,000 | 0.31% | 10,585,854 |
| 2023-04-26 | 2023-04-24 | 1.070 | 10,324,044 | +2,000 | 0.30% | 11,046,727 |
| 2023-04-25 | 2023-04-21 | 1.100 | 10,322,044 | +8,500 | 0.30% | 11,354,248 |
| 2023-04-24 | 2023-04-20 | 1.090 | 10,313,544 | +20,500 | 0.30% | 11,241,763 |
| 2023-04-21 | 2023-04-19 | 1.130 | 10,293,044 | +31,000 | 0.30% | 11,631,140 |
| 2023-04-19 | 2023-04-17 | 1.190 | 10,262,044 | +25,000 | 0.30% | 12,211,832 |
| 2023-04-18 | 2023-04-14 | 1.200 | 10,237,044 | -232,500 | 0.30% | 12,284,453 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,469,544 | +4,000 | 0.31% | 12,354,062 |
| 2023-04-14 | 2023-04-12 | 1.200 | 10,465,544 | -51,000 | 0.31% | 12,558,653 |
| 2023-04-13 | 2023-04-11 | 1.190 | 10,516,544 | -35,000 | 0.31% | 12,514,687 |
| 2023-04-12 | 2023-04-06 | 1.070 | 10,551,544 | +135,000 | 0.31% | 11,290,152 |
| 2023-04-11 | 2023-04-04 | 1.090 | 10,416,544 | +59,000 | 0.30% | 11,354,033 |
| 2023-04-06 | 2023-04-03 | 1.170 | 10,357,544 | +58,500 | 0.30% | 12,118,326 |
| 2023-04-04 | 2023-03-31 | 1.250 | 10,299,044 | +354,000 | 0.30% | 12,873,805 |
| 2023-04-03 | 2023-03-30 | 1.510 | 9,945,044 | -8,500 | 0.29% | 15,017,016 |
| 2023-03-31 | 2023-03-29 | 1.470 | 9,953,544 | -5,500 | 0.29% | 14,631,710 |
| 2023-03-30 | 2023-03-28 | 1.470 | 9,959,044 | +16,500 | 0.29% | 14,639,795 |
| 2023-03-29 | 2023-03-27 | 1.450 | 9,942,544 | +40,000 | 0.29% | 14,416,689 |
| 2023-03-28 | 2023-03-24 | 1.520 | 9,902,544 | +12,500 | 0.29% | 15,051,867 |
| 2023-03-27 | 2023-03-23 | 1.580 | 9,890,044 | +17,000 | 0.29% | 15,626,270 |
| 2023-03-24 | 2023-03-22 | 1.580 | 9,873,044 | -15,000 | 0.29% | 15,599,410 |
| 2023-03-23 | 2023-03-21 | 1.540 | 9,888,044 | +18,000 | 0.29% | 15,227,588 |
| 2023-03-21 | 2023-03-17 | 1.540 | 9,870,044 | -1,500 | 0.29% | 15,199,868 |
| 2023-03-20 | 2023-03-16 | 1.470 | 9,871,544 | -7,000 | 0.29% | 14,511,170 |
| 2023-03-17 | 2023-03-15 | 1.490 | 9,878,544 | +7,000 | 0.29% | 14,719,031 |
| 2023-03-15 | 2023-03-13 | 1.480 | 9,871,544 | +37,000 | 0.29% | 14,609,885 |
| 2023-03-14 | 2023-03-10 | 1.550 | 9,834,544 | -23,500 | 0.29% | 15,243,543 |
| 2023-03-13 | 2023-03-09 | 1.570 | 9,858,044 | +21,000 | 0.29% | 15,477,129 |
| 2023-03-10 | 2023-03-08 | 1.610 | 9,837,044 | -173,000 | 0.29% | 15,837,641 |
| 2023-03-09 | 2023-03-07 | 1.670 | 10,010,044 | +90,000 | 0.29% | 16,716,773 |
| 2023-03-08 | 2023-03-06 | 1.740 | 9,920,044 | +2,500 | 0.29% | 17,260,877 |
| 2023-03-07 | 2023-03-03 | 1.780 | 9,917,544 | -36,500 | 0.29% | 17,653,228 |
| 2023-03-06 | 2023-03-02 | 1.730 | 9,954,044 | +500 | 0.29% | 17,220,496 |
| 2023-03-03 | 2023-03-01 | 1.760 | 9,953,544 | +33,000 | 0.29% | 17,518,237 |
| 2023-03-02 | 2023-02-28 | 1.670 | 9,920,544 | +1,000 | 0.29% | 16,567,308 |
| 2023-03-01 | 2023-02-27 | 1.730 | 9,919,544 | +5,500 | 0.29% | 17,160,811 |
| 2023-02-28 | 2023-02-24 | 1.770 | 9,914,044 | +206,000 | 0.29% | 17,547,858 |
| 2023-02-27 | 2023-02-23 | 1.820 | 9,708,044 | +48,500 | 0.28% | 17,668,640 |
| 2023-02-24 | 2023-02-22 | 1.850 | 9,659,544 | +3,500 | 0.28% | 17,870,156 |
| 2023-02-23 | 2023-02-21 | 1.870 | 9,656,044 | -4,000 | 0.28% | 18,056,802 |
| 2023-02-22 | 2023-02-20 | 1.880 | 9,660,044 | -34,000 | 0.28% | 18,160,883 |
| 2023-02-21 | 2023-02-17 | 1.770 | 9,694,044 | +13,500 | 0.28% | 17,158,458 |
| 2023-02-20 | 2023-02-16 | 1.780 | 9,680,544 | -91,500 | 0.28% | 17,231,368 |
| 2023-02-17 | 2023-02-15 | 1.740 | 9,772,044 | +81,500 | 0.29% | 17,003,357 |
| 2023-02-16 | 2023-02-14 | 1.840 | 9,690,544 | +45,500 | 0.28% | 17,830,601 |
| 2023-02-15 | 2023-02-13 | 1.880 | 9,645,044 | +3,000 | 0.28% | 18,132,683 |
| 2023-02-14 | 2023-02-10 | 1.870 | 9,642,044 | +11,000 | 0.28% | 18,030,622 |
| 2023-02-13 | 2023-02-09 | 1.910 | 9,631,044 | +21,500 | 0.28% | 18,395,294 |
| 2023-02-10 | 2023-02-08 | 1.860 | 9,609,544 | -8,000 | 0.28% | 17,873,752 |
| 2023-02-09 | 2023-02-07 | 1.880 | 9,617,544 | +63,500 | 0.28% | 18,080,983 |
| 2023-02-08 | 2023-02-06 | 1.860 | 9,554,044 | +104,000 | 0.28% | 17,770,522 |
| 2023-02-07 | 2023-02-03 | 1.960 | 9,450,044 | +91,500 | 0.28% | 18,522,086 |
| 2023-02-06 | 2023-02-02 | 2.050 | 9,358,544 | +32,000 | 0.27% | 19,185,015 |
| 2023-02-03 | 2023-02-01 | 2.120 | 9,326,544 | +17,000 | 0.27% | 19,772,273 |
| 2023-02-02 | 2023-01-31 | 2.080 | 9,309,544 | +12,500 | 0.27% | 19,363,852 |
| 2023-02-01 | 2023-01-30 | 2.090 | 9,297,044 | -14,000 | 0.27% | 19,430,822 |
| 2023-01-31 | 2023-01-27 | 2.250 | 9,311,044 | -59,000 | 0.27% | 20,949,849 |
| 2023-01-30 | 2023-01-26 | 2.240 | 9,370,044 | -232,000 | 0.27% | 20,988,899 |
| 2023-01-27 | 2023-01-20 | 2.060 | 9,602,044 | -96,000 | 0.28% | 19,780,211 |
| 2023-01-26 | 2023-01-19 | 1.950 | 9,698,044 | +38,500 | 0.28% | 18,911,186 |
| 2023-01-20 | 2023-01-18 | 1.930 | 9,659,544 | +249,000 | 0.28% | 18,642,920 |
| 2023-01-19 | 2023-01-17 | 2.000 | 9,410,544 | +26,000 | 0.28% | 18,821,088 |
| 2023-01-18 | 2023-01-16 | 1.990 | 9,384,544 | +10,000 | 0.27% | 18,675,243 |
| 2023-01-17 | 2023-01-13 | 2.000 | 9,374,544 | +61,500 | 0.27% | 18,749,088 |
| 2023-01-16 | 2023-01-12 | 1.970 | 9,313,044 | +59,000 | 0.27% | 18,346,697 |
| 2023-01-13 | 2023-01-11 | 2.050 | 9,254,044 | +39,000 | 0.27% | 18,970,790 |
| 2023-01-12 | 2023-01-10 | 2.090 | 9,215,044 | -144,000 | 0.27% | 19,259,442 |
| 2023-01-11 | 2023-01-09 | 2.130 | 9,359,044 | -132,500 | 0.27% | 19,934,764 |
| 2023-01-10 | 2023-01-06 | 2.140 | 9,491,544 | +571,882 | 0.28% | 20,311,904 |
| 2023-01-09 | 2023-01-05 | 2.060 | 8,919,662 | -96,500 | 0.26% | 18,374,504 |
| 2023-01-06 | 2023-01-04 | 1.970 | 9,016,162 | -17,500 | 0.26% | 17,761,839 |
| 2023-01-05 | 2023-01-03 | 1.850 | 9,033,662 | -30,000 | 0.26% | 16,712,275 |
| 2023-01-04 | 2022-12-30 | 1.860 | 9,063,662 | +56,000 | 0.27% | 16,858,411 |
| 2023-01-03 | 2022-12-29 | 1.830 | 9,007,662 | +180,000 | 0.26% | 16,484,021 |
| 2022-12-30 | 2022-12-28 | 1.910 | 8,827,662 | +37,000 | 0.26% | 16,860,834 |
| 2022-12-29 | 2022-12-23 | 1.990 | 8,790,662 | +38,500 | 0.26% | 17,493,417 |
| 2022-12-28 | 2022-12-22 | 1.940 | 8,752,162 | +211,500 | 0.26% | 16,979,194 |
| 2022-12-23 | 2022-12-21 | 1.970 | 8,540,662 | +121,500 | 0.25% | 16,825,104 |
| 2022-12-22 | 2022-12-20 | 2.020 | 8,419,162 | +182,000 | 0.26% | 17,006,707 |
| 2022-12-21 | 2022-12-19 | 2.150 | 8,237,162 | +48,500 | 0.26% | 17,709,898 |
| 2022-12-20 | 2022-12-16 | 2.360 | 8,188,662 | -80,000 | 0.26% | 19,325,242 |
| 2022-12-19 | 2022-12-15 | 2.300 | 8,268,662 | +20,500 | 0.26% | 19,017,923 |
| 2022-12-16 | 2022-12-14 | 2.370 | 8,248,162 | -23,000 | 0.26% | 19,548,144 |
| 2022-12-15 | 2022-12-13 | 2.350 | 8,271,162 | +6,882 | 0.26% | 19,437,231 |
| 2022-12-14 | 2022-12-12 | 2.460 | 8,264,280 | +172,500 | 0.26% | 20,330,129 |
| 2022-12-13 | 2022-12-09 | 2.640 | 8,091,780 | -471,500 | 0.25% | 21,362,299 |
| 2022-12-12 | 2022-12-08 | 1.970 | 8,563,280 | +93,500 | 0.27% | 16,869,662 |
| 2022-12-09 | 2022-12-07 | 1.770 | 8,469,780 | +96,500 | 0.27% | 14,991,511 |
| 2022-12-08 | 2022-12-06 | 1.970 | 8,373,280 | -6,500 | 0.26% | 16,495,362 |
| 2022-12-07 | 2022-12-05 | 1.870 | 8,379,780 | -38,500 | 0.26% | 15,670,189 |
| 2022-12-06 | 2022-12-02 | 1.730 | 8,418,280 | +24,500 | 0.26% | 14,563,624 |
| 2022-12-05 | 2022-12-01 | 1.820 | 8,393,780 | -41,500 | 0.26% | 15,276,680 |
| 2022-12-02 | 2022-11-30 | 1.780 | 8,435,280 | +20,000 | 0.26% | 15,014,798 |
| 2022-12-01 | 2022-11-29 | 1.820 | 8,415,280 | -41,500 | 0.26% | 15,315,810 |
| 2022-11-30 | 2022-11-28 | 1.710 | 8,456,780 | -77,500 | 0.27% | 14,461,094 |
| 2022-11-29 | 2022-11-25 | 1.820 | 8,534,280 | -12,000 | 0.27% | 15,532,390 |
| 2022-11-28 | 2022-11-24 | 1.750 | 8,546,280 | +55,118 | 0.27% | 14,955,990 |
| 2022-11-25 | 2022-11-23 | 1.600 | 8,491,162 | -24,000 | 0.27% | 13,585,859 |
| 2022-11-24 | 2022-11-22 | 1.570 | 8,515,162 | +189,500 | 0.27% | 13,368,804 |
| 2022-11-23 | 2022-11-21 | 1.690 | 8,325,662 | +2,000 | 0.26% | 14,070,369 |
| 2022-11-22 | 2022-11-18 | 1.750 | 8,323,662 | -111,000 | 0.26% | 14,566,408 |
| 2022-11-21 | 2022-11-17 | 1.820 | 8,434,662 | -35,000 | 0.26% | 15,351,085 |
| 2022-11-18 | 2022-11-16 | 1.740 | 8,469,662 | -229,118 | 0.27% | 14,737,212 |
| 2022-11-17 | 2022-11-15 | 1.910 | 8,698,780 | -10,000 | 0.27% | 16,614,670 |
| 2022-11-16 | 2022-11-14 | 1.820 | 8,708,780 | -44,000 | 0.27% | 15,849,980 |
| 2022-11-15 | 2022-11-11 | 1.370 | 8,752,780 | +37,191 | 0.27% | 11,991,309 |
| 2022-11-14 | 2022-11-10 | 1.020 | 8,715,589 | -469,500 | 0.27% | 8,889,901 |
| 2022-11-11 | 2022-11-09 | 1.080 | 9,185,089 | +417,500 | 0.29% | 9,919,896 |
| 2022-11-10 | 2022-11-08 | 0.970 | 8,767,589 | +36,500 | 0.28% | 8,504,561 |
| 2022-11-09 | 2022-11-07 | 0.990 | 8,731,089 | +258,500 | 0.27% | 8,643,778 |
| 2022-11-08 | 2022-11-04 | 0.880 | 8,472,589 | +1,000 | 0.27% | 7,455,878 |
| 2022-11-07 | 2022-11-03 | 0.810 | 8,471,589 | +15,000 | 0.27% | 6,861,987 |
| 2022-11-04 | 2022-11-02 | 0.830 | 8,456,589 | -7,500 | 0.27% | 7,018,969 |
| 2022-11-03 | 2022-11-01 | 0.790 | 8,464,089 | -87,500 | 0.27% | 6,686,630 |
| 2022-11-02 | 2022-10-31 | 0.760 | 8,551,589 | +8,000 | 0.27% | 6,499,208 |
| 2022-11-01 | 2022-10-28 | 0.820 | 8,543,589 | +74,000 | 0.27% | 7,005,743 |
| 2022-10-31 | 2022-10-27 | 0.870 | 8,469,589 | -10,500 | 0.27% | 7,368,542 |
| 2022-10-28 | 2022-10-26 | 0.880 | 8,480,089 | +13,000 | 0.27% | 7,462,478 |
| 2022-10-27 | 2022-10-25 | 0.880 | 8,467,089 | +500 | 0.27% | 7,451,038 |
| 2022-10-26 | 2022-10-24 | 0.870 | 8,466,589 | -5,000 | 0.27% | 7,365,932 |
| 2022-10-25 | 2022-10-21 | 0.950 | 8,471,589 | +13,000 | 0.27% | 8,048,010 |
| 2022-10-24 | 2022-10-20 | 0.950 | 8,458,589 | -1,500 | 0.27% | 8,035,660 |
| 2022-10-21 | 2022-10-19 | 0.930 | 8,460,089 | +12,500 | 0.27% | 7,867,883 |
| 2022-10-20 | 2022-10-18 | 0.980 | 8,447,589 | -3,000 | 0.27% | 8,278,637 |
| 2022-10-19 | 2022-10-17 | 0.950 | 8,450,589 | -17,000 | 0.27% | 8,028,060 |
| 2022-10-18 | 2022-10-14 | 0.920 | 8,467,589 | -31,000 | 0.27% | 7,790,182 |
| 2022-10-17 | 2022-10-13 | 0.870 | 8,498,589 | -29,500 | 0.27% | 7,393,772 |
| 2022-10-14 | 2022-10-12 | 0.920 | 8,528,089 | +22,000 | 0.27% | 7,845,842 |
| 2022-10-13 | 2022-10-11 | 0.940 | 8,506,089 | +3,500 | 0.27% | 7,995,724 |
| 2022-10-12 | 2022-10-10 | 0.960 | 8,502,589 | -10,000 | 0.27% | 8,162,485 |
| 2022-10-11 | 2022-10-07 | 0.970 | 8,512,589 | +205,618 | 0.27% | 8,257,211 |
| 2022-10-10 | 2022-10-06 | 1.050 | 8,306,971 | -43,000 | 0.26% | 8,722,320 |
| 2022-10-07 | 2022-10-05 | 1.050 | 8,349,971 | +43,000 | 0.26% | 8,767,470 |
| 2022-10-06 | 2022-10-03 | 1.060 | 8,306,971 | -173,000 | 0.26% | 8,805,389 |
| 2022-10-05 | 2022-09-30 | 0.970 | 8,479,971 | +59,500 | 0.27% | 8,225,572 |
| 2022-10-03 | 2022-09-29 | 0.990 | 8,420,471 | +17,000 | 0.26% | 8,336,266 |
| 2022-09-30 | 2022-09-28 | 1.060 | 8,403,471 | +121,000 | 0.26% | 8,907,679 |
| 2022-09-29 | 2022-09-27 | 1.170 | 8,282,471 | +66,500 | 0.26% | 9,690,491 |
| 2022-09-28 | 2022-09-26 | 1.190 | 8,215,971 | +15,000 | 0.26% | 9,777,005 |
| 2022-09-27 | 2022-09-23 | 1.240 | 8,200,971 | +28,000 | 0.26% | 10,169,204 |
| 2022-09-26 | 2022-09-22 | 1.340 | 8,172,971 | +6,000 | 0.26% | 10,951,781 |
| 2022-09-23 | 2022-09-21 | 1.340 | 8,166,971 | +100,000 | 0.26% | 10,943,741 |
| 2022-09-22 | 2022-09-20 | 1.410 | 8,066,971 | +5,500 | 0.25% | 11,374,429 |
| 2022-09-21 | 2022-09-19 | 1.430 | 8,061,471 | +29,000 | 0.25% | 11,527,904 |
| 2022-09-20 | 2022-09-16 | 1.530 | 8,032,471 | +24,000 | 0.25% | 12,289,681 |
| 2022-09-19 | 2022-09-15 | 1.550 | 8,008,471 | -35,000 | 0.25% | 12,413,130 |
| 2022-09-16 | 2022-09-14 | 1.460 | 8,043,471 | +13,000 | 0.25% | 11,743,468 |
| 2022-09-15 | 2022-09-13 | 1.470 | 8,030,471 | -5,000 | 0.25% | 11,804,792 |
| 2022-09-14 | 2022-09-09 | 1.420 | 8,035,471 | -1,000 | 0.25% | 11,410,369 |
| 2022-09-13 | 2022-09-08 | 1.320 | 8,036,471 | -7,000 | 0.25% | 10,608,142 |
| 2022-09-09 | 2022-09-07 | 1.390 | 8,043,471 | +10,000 | 0.25% | 11,180,425 |
| 2022-09-08 | 2022-09-06 | 1.410 | 8,033,471 | +10,500 | 0.25% | 11,327,194 |
| 2022-09-07 | 2022-09-05 | 1.360 | 8,022,971 | -9,500 | 0.25% | 10,911,241 |
| 2022-09-06 | 2022-09-02 | 1.370 | 8,032,471 | -2,500 | 0.25% | 11,004,485 |
| 2022-09-05 | 2022-09-01 | 1.450 | 8,034,971 | +249,000 | 0.25% | 11,650,708 |
| 2022-09-02 | 2022-08-31 | 1.420 | 7,785,971 | -19,500 | 0.24% | 11,056,079 |
| 2022-09-01 | 2022-08-30 | 1.460 | 7,805,471 | +10,000 | 0.25% | 11,395,988 |
| 2022-08-31 | 2022-08-29 | 1.510 | 7,795,471 | +500 | 0.24% | 11,771,161 |
| 2022-08-30 | 2022-08-26 | 1.510 | 7,794,971 | -19,500 | 0.24% | 11,770,406 |
| 2022-08-29 | 2022-08-25 | 1.410 | 7,814,471 | -10,000 | 0.25% | 11,018,404 |
| 2022-08-26 | 2022-08-24 | 1.410 | 7,824,471 | +49,500 | 0.25% | 11,032,504 |
| 2022-08-24 | 2022-08-22 | 1.540 | 7,774,971 | -10,000 | 0.24% | 11,973,455 |
| 2022-08-23 | 2022-08-19 | 1.540 | 7,784,971 | +10,000 | 0.24% | 11,988,855 |
| 2022-08-22 | 2022-08-18 | 1.530 | 7,774,971 | -37,000 | 0.24% | 11,895,706 |
| 2022-08-19 | 2022-08-17 | 1.550 | 7,811,971 | -5,500 | 0.25% | 12,108,555 |
| 2022-08-18 | 2022-08-16 | 1.520 | 7,817,471 | +5,500 | 0.25% | 11,882,556 |
| 2022-08-17 | 2022-08-15 | 1.460 | 7,811,971 | +10,618 | 0.25% | 11,405,478 |
| 2022-08-16 | 2022-08-12 | 1.520 | 7,801,353 | +35,000 | 0.25% | 11,858,057 |
| 2022-08-15 | 2022-08-11 | 1.470 | 7,766,353 | -10,000 | 0.24% | 11,416,539 |
| 2022-08-12 | 2022-08-10 | 1.470 | 7,776,353 | -5,000 | 0.24% | 11,431,239 |
| 2022-08-11 | 2022-08-09 | 1.550 | 7,781,353 | +10,500 | 0.24% | 12,061,097 |
| 2022-08-09 | 2022-08-05 | 1.570 | 7,770,853 | -8,500 | 0.24% | 12,200,239 |
| 2022-08-08 | 2022-08-04 | 1.480 | 7,779,353 | +87,000 | 0.24% | 11,513,442 |
| 2022-08-05 | 2022-08-03 | 1.450 | 7,692,353 | +14,500 | 0.24% | 11,153,912 |
| 2022-08-04 | 2022-08-02 | 1.550 | 7,677,853 | +18,000 | 0.24% | 11,900,672 |
| 2022-08-03 | 2022-08-01 | 1.580 | 7,659,853 | -294,000 | 0.24% | 12,102,568 |
| 2022-08-02 | 2022-07-29 | 1.590 | 7,953,853 | +85,000 | 0.25% | 12,646,626 |
| 2022-08-01 | 2022-07-28 | 1.710 | 7,868,853 | -140,000 | 0.25% | 13,455,739 |
| 2022-07-29 | 2022-07-27 | 1.680 | 8,008,853 | +68,000 | 0.25% | 13,454,873 |
| 2022-07-28 | 2022-07-26 | 1.810 | 7,940,853 | +162,500 | 0.25% | 14,372,944 |
| 2022-07-27 | 2022-07-25 | 1.680 | 7,778,353 | +43,000 | 0.24% | 13,067,633 |
| 2022-07-26 | 2022-07-22 | 1.640 | 7,735,353 | +9,500 | 0.24% | 12,685,979 |
| 2022-07-25 | 2022-07-21 | 1.660 | 7,725,853 | -14,500 | 0.24% | 12,824,916 |
| 2022-07-22 | 2022-07-20 | 1.680 | 7,740,353 | +7,000 | 0.24% | 13,003,793 |
| 2022-07-21 | 2022-07-19 | 1.700 | 7,733,353 | +11,500 | 0.24% | 13,146,700 |
| 2022-07-20 | 2022-07-18 | 1.730 | 7,721,853 | +2,500 | 0.24% | 13,358,806 |
| 2022-07-19 | 2022-07-15 | 1.560 | 7,719,353 | -46,500 | 0.24% | 12,042,191 |
| 2022-07-18 | 2022-07-14 | 1.700 | 7,765,853 | +62,000 | 0.24% | 13,201,950 |
| 2022-07-15 | 2022-07-13 | 1.770 | 7,703,853 | +135,000 | 0.24% | 13,635,820 |
| 2022-07-14 | 2022-07-12 | 1.840 | 7,568,853 | +164,000 | 0.24% | 13,926,690 |
| 2022-07-13 | 2022-07-11 | 2.000 | 7,404,853 | +280,000 | 0.23% | 14,809,706 |
| 2022-07-12 | 2022-07-08 | 2.260 | 7,124,853 | -22,500 | 0.22% | 16,102,168 |
| 2022-07-11 | 2022-07-07 | 2.230 | 7,147,353 | +37,000 | 0.22% | 15,938,597 |
| 2022-07-08 | 2022-07-06 | 2.320 | 7,110,353 | -10,000 | 0.22% | 16,496,019 |
| 2022-07-06 | 2022-07-04 | 2.360 | 7,120,353 | +4,000 | 0.22% | 16,804,033 |
| 2022-07-05 | 2022-06-30 | 2.500 | 7,116,353 | -25,500 | 0.22% | 17,790,882 |
| 2022-07-04 | 2022-06-29 | 2.450 | 7,141,853 | -28,000 | 0.22% | 17,497,540 |
| 2022-06-29 | 2022-06-27 | 2.480 | 7,169,853 | -98,000 | 0.23% | 17,781,235 |
| 2022-06-28 | 2022-06-24 | 2.410 | 7,267,853 | +41,000 | 0.23% | 17,515,526 |
| 2022-06-27 | 2022-06-23 | 2.480 | 7,226,853 | +6,000 | 0.23% | 17,922,595 |
| 2022-06-24 | 2022-06-22 | 2.320 | 7,220,853 | -16,000 | 0.23% | 16,752,379 |
| 2022-06-23 | 2022-06-21 | 2.410 | 7,236,853 | -69,500 | 0.23% | 17,440,816 |
| 2022-06-22 | 2022-06-20 | 2.330 | 7,306,353 | -31,000 | 0.23% | 17,023,802 |
| 2022-06-21 | 2022-06-17 | 2.050 | 7,337,353 | +49,500 | 0.23% | 15,041,574 |
| 2022-06-20 | 2022-06-16 | 2.130 | 7,287,853 | +5,000 | 0.23% | 15,523,127 |
| 2022-06-17 | 2022-06-15 | 2.180 | 7,282,853 | +59,000 | 0.23% | 15,876,620 |
| 2022-06-16 | 2022-06-14 | 2.100 | 7,223,853 | +10,000 | 0.23% | 15,170,091 |
| 2022-06-15 | 2022-06-13 | 2.160 | 7,213,853 | +55,500 | 0.23% | 15,581,922 |
| 2022-06-14 | 2022-06-10 | 2.430 | 7,158,353 | -30,000 | 0.22% | 17,394,798 |
| 2022-06-13 | 2022-06-09 | 2.470 | 7,188,353 | +2,500 | 0.23% | 17,755,232 |
| 2022-06-10 | 2022-06-08 | 2.380 | 7,185,853 | -1,500 | 0.23% | 17,102,330 |
| 2022-06-09 | 2022-06-07 | 2.280 | 7,187,353 | +4,000 | 0.23% | 16,387,165 |
| 2022-06-08 | 2022-06-06 | 2.260 | 7,183,353 | +31,000 | 0.23% | 16,234,378 |
| 2022-06-07 | 2022-06-02 | 2.360 | 7,152,353 | +25,000 | 0.22% | 16,879,553 |
| 2022-06-06 | 2022-06-01 | 2.430 | 7,127,353 | +11,000 | 0.22% | 17,319,468 |
| 2022-06-01 | 2022-05-30 | 2.320 | 7,116,353 | +12,500 | 0.22% | 16,509,939 |
| 2022-05-31 | 2022-05-27 | 2.360 | 7,103,853 | +3,000 | 0.22% | 16,765,093 |
| 2022-05-30 | 2022-05-26 | 2.360 | 7,100,853 | +26,000 | 0.22% | 16,758,013 |
| 2022-05-27 | 2022-05-25 | 2.360 | 7,074,853 | +41,000 | 0.22% | 16,696,653 |
| 2022-05-26 | 2022-05-24 | 2.360 | 7,033,853 | +37,000 | 0.22% | 16,599,893 |
| 2022-05-25 | 2022-05-23 | 2.520 | 6,996,853 | +22,000 | 0.22% | 17,632,070 |
| 2022-05-24 | 2022-05-20 | 2.600 | 6,974,853 | +4,500 | 0.22% | 18,134,618 |
| 2022-05-23 | 2022-05-19 | 2.630 | 6,970,353 | -6,500 | 0.22% | 18,332,028 |
| 2022-05-20 | 2022-05-18 | 2.580 | 6,976,853 | -10,500 | 0.22% | 18,000,281 |
| 2022-05-19 | 2022-05-17 | 2.460 | 6,987,353 | +6,000 | 0.22% | 17,188,888 |
| 2022-05-18 | 2022-05-16 | 2.510 | 6,981,353 | -20,000 | 0.22% | 17,523,196 |
| 2022-05-17 | 2022-05-13 | 2.410 | 7,001,353 | +66,500 | 0.22% | 16,873,261 |
| 2022-05-16 | 2022-05-12 | 2.370 | 6,934,853 | +109,000 | 0.22% | 16,435,602 |
| 2022-05-12 | 2022-05-10 | 2.820 | 6,825,853 | -69,000 | 0.21% | 19,248,905 |
| 2022-05-11 | 2022-05-06 | 2.870 | 6,894,853 | -64,500 | 0.22% | 19,788,228 |
| 2022-05-10 | 2022-05-05 | 2.970 | 6,959,353 | +19,500 | 0.22% | 20,669,278 |
| 2022-05-06 | 2022-05-04 | 2.920 | 6,939,853 | -40,000 | 0.22% | 20,264,371 |
| 2022-05-05 | 2022-05-03 | 2.960 | 6,979,853 | -40,000 | 0.22% | 20,660,365 |
| 2022-05-04 | 2022-04-29 | 2.860 | 7,019,853 | -23,000 | 0.22% | 20,076,780 |
| 2022-05-03 | 2022-04-28 | 2.630 | 7,042,853 | -15,000 | 0.22% | 18,522,703 |
| 2022-04-29 | 2022-04-27 | 2.590 | 7,057,853 | +42,000 | 0.22% | 18,279,839 |
| 2022-04-28 | 2022-04-26 | 2.620 | 7,015,853 | -25,500 | 0.22% | 18,381,535 |
| 2022-04-27 | 2022-04-25 | 2.570 | 7,041,353 | -80,500 | 0.22% | 18,096,277 |
| 2022-04-26 | 2022-04-22 | 2.770 | 7,121,853 | -560,532 | 0.22% | 19,727,533 |
| 2022-04-25 | 2022-04-21 | 2.750 | 7,682,385 | -713,500 | 0.24% | 21,126,559 |
| 2022-04-22 | 2022-04-20 | 3.040 | 8,395,885 | -183,500 | 0.26% | 25,523,490 |
| 2022-04-21 | 2022-04-19 | 3.230 | 8,579,385 | +42,000 | 0.27% | 27,711,414 |
| 2022-04-20 | 2022-04-14 | 3.530 | 8,537,385 | -83,500 | 0.27% | 30,136,969 |
| 2022-04-19 | 2022-04-13 | 3.270 | 8,620,885 | -23,500 | 0.27% | 28,190,294 |
| 2022-04-14 | 2022-04-12 | 3.240 | 8,644,385 | -158,000 | 0.27% | 28,007,807 |
| 2022-04-13 | 2022-04-11 | 3.220 | 8,802,385 | +50,500 | 0.28% | 28,343,680 |
| 2022-04-12 | 2022-04-08 | 3.590 | 8,751,885 | -13,000 | 0.28% | 31,419,267 |
| 2022-04-11 | 2022-04-07 | 3.500 | 8,764,885 | +37,500 | 0.28% | 30,677,098 |
| 2022-04-08 | 2022-04-06 | 3.710 | 8,727,385 | +56,500 | 0.27% | 32,378,598 |
| 2022-04-07 | 2022-04-04 | 3.610 | 8,670,885 | -352,500 | 0.27% | 31,301,895 |
| 2022-04-06 | 2022-04-01 | 3.260 | 9,023,385 | -48,500 | 0.28% | 29,416,235 |
| 2022-04-04 | 2022-03-31 | 3.240 | 9,071,885 | -438,000 | 0.29% | 29,392,907 |
| 2022-04-01 | 2022-03-30 | 3.540 | 9,509,885 | -162,000 | 0.30% | 33,664,993 |
| 2022-03-31 | 2022-03-29 | 3.010 | 9,671,885 | -3,500 | 0.30% | 29,112,374 |
| 2022-03-30 | 2022-03-28 | 3.120 | 9,675,385 | +189,500 | 0.30% | 30,187,201 |
| 2022-03-29 | 2022-03-25 | 3.300 | 9,485,885 | +1,738,500 | 0.30% | 31,303,420 |
| 2022-03-28 | 2022-03-24 | 3.290 | 7,747,385 | +6,500 | 0.24% | 25,488,897 |
| 2022-03-25 | 2022-03-23 | 3.480 | 7,740,885 | -16,500 | 0.24% | 26,938,280 |
| 2022-03-24 | 2022-03-22 | 3.440 | 7,757,385 | +56,000 | 0.24% | 26,685,404 |
| 2022-03-23 | 2022-03-21 | 3.300 | 7,701,385 | +24,500 | 0.24% | 25,414,570 |
| 2022-03-22 | 2022-03-18 | 3.420 | 7,676,885 | +193,000 | 0.24% | 26,254,947 |
| 2022-03-21 | 2022-03-17 | 3.490 | 7,483,885 | +327,000 | 0.24% | 26,118,759 |
| 2022-03-18 | 2022-03-16 | 2.610 | 7,156,885 | +48,000 | 0.22% | 18,679,470 |
| 2022-03-17 | 2022-03-15 | 2.350 | 7,108,885 | +1,000 | 0.22% | 16,705,880 |
| 2022-03-16 | 2022-03-14 | 2.640 | 7,107,885 | +42,500 | 0.22% | 18,764,816 |
| 2022-03-15 | 2022-03-11 | 2.890 | 7,065,385 | +17,500 | 0.22% | 20,418,963 |
| 2022-03-14 | 2022-03-10 | 2.900 | 7,047,885 | +4,500 | 0.22% | 20,438,866 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,043,385 | +106,500 | 0.22% | 19,932,780 |
| 2022-03-10 | 2022-03-08 | 2.880 | 6,936,885 | +181,500 | 0.22% | 19,978,229 |
| 2022-03-09 | 2022-03-07 | 3.200 | 6,755,385 | +208,000 | 0.21% | 21,617,232 |
| 2022-03-08 | 2022-03-04 | 3.380 | 6,547,385 | +162,500 | 0.21% | 22,130,161 |
| 2022-03-07 | 2022-03-03 | 3.620 | 6,384,885 | +107,000 | 0.20% | 23,113,284 |
| 2022-03-04 | 2022-03-02 | 3.500 | 6,277,885 | +71,500 | 0.20% | 21,972,598 |
| 2022-03-03 | 2022-03-01 | 3.810 | 6,206,385 | -133,000 | 0.20% | 23,646,327 |
| 2022-03-02 | 2022-02-28 | 3.650 | 6,339,385 | +56,000 | 0.20% | 23,138,755 |
| 2022-03-01 | 2022-02-25 | 3.770 | 6,283,385 | +197,118 | 0.20% | 23,688,361 |
| 2022-02-28 | 2022-02-24 | 3.880 | 6,086,267 | -11,000 | 0.19% | 23,614,716 |
| 2022-02-25 | 2022-02-23 | 4.100 | 6,097,267 | +13,000 | 0.19% | 24,998,795 |
| 2022-02-24 | 2022-02-22 | 4.110 | 6,084,267 | +68,500 | 0.19% | 25,006,337 |
| 2022-02-23 | 2022-02-21 | 4.160 | 6,015,767 | +116,500 | 0.19% | 25,025,591 |
| 2022-02-22 | 2022-02-18 | 4.360 | 5,899,267 | +16,000 | 0.19% | 25,720,804 |
| 2022-02-21 | 2022-02-17 | 4.320 | 5,883,267 | -46,000 | 0.18% | 25,415,713 |
| 2022-02-18 | 2022-02-16 | 4.350 | 5,929,267 | +24,000 | 0.19% | 25,792,311 |
| 2022-02-17 | 2022-02-15 | 4.340 | 5,905,267 | +17,000 | 0.19% | 25,628,859 |
| 2022-02-16 | 2022-02-14 | 4.380 | 5,888,267 | -116,000 | 0.19% | 25,790,609 |
| 2022-02-15 | 2022-02-11 | 4.720 | 6,004,267 | -73,500 | 0.19% | 28,340,140 |
| 2022-02-14 | 2022-02-10 | 4.430 | 6,077,767 | -79,000 | 0.19% | 26,924,508 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,156,767 | +129,000 | 0.19% | 25,304,312 |
| 2022-02-10 | 2022-02-08 | 4.060 | 6,027,767 | +102,500 | 0.19% | 24,472,734 |
| 2022-02-09 | 2022-02-07 | 4.170 | 5,925,267 | +92,500 | 0.19% | 24,708,363 |
| 2022-02-08 | 2022-02-04 | 4.230 | 5,832,767 | +17,000 | 0.18% | 24,672,604 |
| 2022-02-07 | 2022-01-31 | 4.240 | 5,815,767 | +64,000 | 0.18% | 24,658,852 |
| 2022-02-04 | 2022-01-27 | 4.220 | 5,751,767 | +246,500 | 0.18% | 24,272,457 |
| 2022-01-28 | 2022-01-26 | 4.530 | 5,505,267 | +35,000 | 0.17% | 24,938,860 |
| 2022-01-27 | 2022-01-25 | 4.730 | 5,470,267 | +1,000 | 0.17% | 25,874,363 |
| 2022-01-26 | 2022-01-24 | 5.000 | 5,469,267 | -4,500 | 0.17% | 27,346,335 |
| 2022-01-25 | 2022-01-21 | 5.060 | 5,473,767 | +105,000 | 0.17% | 27,697,261 |
| 2022-01-24 | 2022-01-20 | 5.160 | 5,368,767 | -2,000 | 0.17% | 27,702,838 |
| 2022-01-21 | 2022-01-19 | 4.540 | 5,370,767 | +7,000 | 0.17% | 24,383,282 |
| 2022-01-20 | 2022-01-18 | 4.350 | 5,363,767 | +3,500 | 0.17% | 23,332,386 |
| 2022-01-19 | 2022-01-17 | 4.400 | 5,360,267 | +16,500 | 0.17% | 23,585,175 |
| 2022-01-18 | 2022-01-14 | 4.500 | 5,343,767 | +23,500 | 0.17% | 24,046,952 |
| 2022-01-17 | 2022-01-13 | 4.600 | 5,320,267 | +210,000 | 0.17% | 24,473,228 |
| 2022-01-14 | 2022-01-12 | 4.970 | 5,110,267 | +21,000 | 0.16% | 25,398,027 |
| 2022-01-13 | 2022-01-11 | 5.230 | 5,089,267 | -32,000 | 0.16% | 26,616,866 |
| 2022-01-12 | 2022-01-10 | 5.020 | 5,121,267 | +7,500 | 0.16% | 25,708,760 |
| 2022-01-11 | 2022-01-07 | 4.820 | 5,113,767 | -29,000 | 0.16% | 24,648,357 |
| 2022-01-10 | 2022-01-06 | 4.640 | 5,142,767 | +37,000 | 0.16% | 23,862,439 |
| 2022-01-07 | 2022-01-05 | 4.750 | 5,105,767 | +56,500 | 0.16% | 24,252,393 |
| 2022-01-06 | 2022-01-04 | 4.890 | 5,049,267 | +6,000 | 0.16% | 24,690,916 |
| 2022-01-05 | 2022-01-03 | 4.810 | 5,043,267 | +33,500 | 0.16% | 24,258,114 |
| 2022-01-04 | 2021-12-31 | 5.100 | 5,009,767 | -43,564 | 0.16% | 25,549,812 |
| 2021-12-30 | 2021-12-28 | 5.170 | 5,053,331 | +4,500 | 0.16% | 26,125,721 |
| 2021-12-29 | 2021-12-24 | 5.040 | 5,048,831 | -20,000 | 0.16% | 25,446,108 |
| 2021-12-28 | 2021-12-22 | 5.000 | 5,068,831 | -16,000 | 0.16% | 25,344,155 |
| 2021-12-23 | 2021-12-21 | 5.040 | 5,084,831 | +33,000 | 0.16% | 25,627,548 |
| 2021-12-22 | 2021-12-20 | 4.850 | 5,051,831 | +169,000 | 0.16% | 24,501,380 |
| 2021-12-21 | 2021-12-17 | 5.300 | 4,882,831 | +5,500 | 0.15% | 25,879,004 |
| 2021-12-20 | 2021-12-16 | 5.550 | 4,877,331 | -31,500 | 0.15% | 27,069,187 |
| 2021-12-17 | 2021-12-15 | 5.250 | 4,908,831 | +8,500 | 0.15% | 25,771,363 |
| 2021-12-16 | 2021-12-14 | 5.340 | 4,900,331 | +100,500 | 0.15% | 26,167,768 |
| 2021-12-15 | 2021-12-13 | 5.850 | 4,799,831 | +15,000 | 0.15% | 28,079,011 |
| 2021-12-14 | 2021-12-10 | 6.120 | 4,784,831 | -2,000 | 0.15% | 29,283,166 |
| 2021-12-13 | 2021-12-09 | 6.280 | 4,786,831 | +2,000 | 0.15% | 30,061,299 |
| 2021-12-10 | 2021-12-08 | 6.180 | 4,784,831 | -9,000 | 0.15% | 29,570,256 |
| 2021-12-09 | 2021-12-07 | 6.200 | 4,793,831 | -47,000 | 0.15% | 29,721,752 |
| 2021-12-08 | 2021-12-06 | 5.620 | 4,840,831 | -6,000 | 0.15% | 27,205,470 |
| 2021-12-07 | 2021-12-03 | 5.840 | 4,846,831 | -2,000 | 0.15% | 28,305,493 |
| 2021-12-06 | 2021-12-02 | 5.830 | 4,848,831 | -21,000 | 0.15% | 28,268,685 |
| 2021-12-03 | 2021-12-01 | 5.730 | 4,869,831 | +1,000 | 0.15% | 27,904,132 |
| 2021-12-02 | 2021-11-30 | 5.780 | 4,868,831 | +153,500 | 0.15% | 28,141,843 |
| 2021-12-01 | 2021-11-29 | 6.070 | 4,715,331 | +26,500 | 0.15% | 28,622,059 |
| 2021-11-30 | 2021-11-26 | 6.240 | 4,688,831 | +8,000 | 0.15% | 29,258,305 |
| 2021-11-29 | 2021-11-25 | 6.710 | 4,680,831 | +10,000 | 0.15% | 31,408,376 |
| 2021-11-26 | 2021-11-24 | 6.730 | 4,670,831 | +21,000 | 0.15% | 31,434,693 |
| 2021-11-25 | 2021-11-23 | 6.860 | 4,649,831 | -17,000 | 0.15% | 31,897,841 |
| 2021-11-24 | 2021-11-22 | 6.720 | 4,666,831 | +80,500 | 0.15% | 31,361,104 |
| 2021-11-23 | 2021-11-19 | 7.140 | 4,586,331 | +5,500 | 0.14% | 32,746,403 |
| 2021-11-22 | 2021-11-18 | 6.850 | 4,580,831 | +52,000 | 0.14% | 31,378,692 |
| 2021-11-19 | 2021-11-17 | 7.100 | 4,528,831 | +500 | 0.14% | 32,154,700 |
| 2021-11-18 | 2021-11-16 | 7.320 | 4,528,331 | -3,500 | 0.14% | 33,147,383 |
| 2021-11-17 | 2021-11-15 | 7.000 | 4,531,831 | +5,500 | 0.14% | 31,722,817 |
| 2021-11-16 | 2021-11-12 | 7.570 | 4,526,331 | -31,000 | 0.14% | 34,264,326 |
| 2021-11-15 | 2021-11-11 | 7.470 | 4,557,331 | -38,500 | 0.14% | 34,043,263 |
| 2021-11-12 | 2021-11-10 | 6.860 | 4,595,831 | +500 | 0.14% | 31,527,401 |
| 2021-11-11 | 2021-11-09 | 6.180 | 4,595,331 | +1,000 | 0.14% | 28,399,146 |
| 2021-11-10 | 2021-11-08 | 6.390 | 4,594,331 | -25,000 | 0.14% | 29,357,775 |
| 2021-11-09 | 2021-11-05 | 6.320 | 4,619,331 | +21,000 | 0.15% | 29,194,172 |
| 2021-11-08 | 2021-11-04 | 6.650 | 4,598,331 | +6,000 | 0.14% | 30,578,901 |
| 2021-11-05 | 2021-11-03 | 6.930 | 4,592,331 | -5,500 | 0.14% | 31,824,854 |
| 2021-11-04 | 2021-11-02 | 6.560 | 4,597,831 | +16,000 | 0.14% | 30,161,771 |
| 2021-11-03 | 2021-11-01 | 6.770 | 4,581,831 | +6,000 | 0.14% | 31,018,996 |
| 2021-11-02 | 2021-10-29 | 6.800 | 4,575,831 | -4,000 | 0.14% | 31,115,651 |
| 2021-11-01 | 2021-10-28 | 6.800 | 4,579,831 | +5,000 | 0.14% | 31,142,851 |
| 2021-10-29 | 2021-10-27 | 6.880 | 4,574,831 | +36,500 | 0.14% | 31,474,837 |
| 2021-10-28 | 2021-10-26 | 7.050 | 4,538,331 | +67,000 | 0.14% | 31,995,234 |
| 2021-10-27 | 2021-10-25 | 7.720 | 4,471,331 | +50,000 | 0.14% | 34,518,675 |
| 2021-10-26 | 2021-10-22 | 8.110 | 4,421,331 | -104,000 | 0.14% | 35,856,994 |
| 2021-10-25 | 2021-10-21 | 7.650 | 4,525,331 | -56,000 | 0.14% | 34,618,782 |
| 2021-10-22 | 2021-10-20 | 7.170 | 4,581,331 | -105,000 | 0.14% | 32,848,143 |
| 2021-10-21 | 2021-10-19 | 7.010 | 4,686,331 | -5,000 | 0.15% | 32,851,180 |
| 2021-10-20 | 2021-10-18 | 6.990 | 4,691,331 | -93,500 | 0.15% | 32,792,404 |
| 2021-10-19 | 2021-10-15 | 6.800 | 4,784,831 | +43,000 | 0.15% | 32,536,851 |
| 2021-10-18 | 2021-10-12 | 6.990 | 4,741,831 | -20,000 | 0.15% | 33,145,399 |
| 2021-10-15 | 2021-10-11 | 6.950 | 4,761,831 | +26,500 | 0.15% | 33,094,725 |
| 2021-10-12 | 2021-10-08 | 7.360 | 4,735,331 | -90,000 | 0.15% | 34,852,036 |
| 2021-10-11 | 2021-10-07 | 7.460 | 4,825,331 | +8,000 | 0.15% | 35,996,969 |
| 2021-10-07 | 2021-10-05 | 7.290 | 4,817,331 | +7,000 | 0.15% | 35,118,343 |
| 2021-10-06 | 2021-10-04 | 7.720 | 4,810,331 | -15,500 | 0.15% | 37,135,755 |
| 2021-10-05 | 2021-09-30 | 7.610 | 4,825,831 | -148,000 | 0.15% | 36,724,574 |
| 2021-10-04 | 2021-09-29 | 7.140 | 4,973,831 | -11,000 | 0.16% | 35,513,153 |
| 2021-09-30 | 2021-09-28 | 6.990 | 4,984,831 | +15,500 | 0.16% | 34,843,969 |
| 2021-09-29 | 2021-09-27 | 6.620 | 4,969,331 | -8,000 | 0.16% | 32,896,971 |
| 2021-09-28 | 2021-09-24 | 6.890 | 4,977,331 | +15,000 | 0.16% | 34,293,811 |
| 2021-09-27 | 2021-09-23 | 7.040 | 4,962,331 | -28,500 | 0.16% | 34,934,810 |
| 2021-09-24 | 2021-09-21 | 6.400 | 4,990,831 | +157,000 | 0.16% | 31,941,318 |
| 2021-09-23 | 2021-09-20 | 6.030 | 4,833,831 | +500 | 0.15% | 29,148,001 |
| 2021-09-21 | 2021-09-17 | 6.120 | 4,833,331 | +7,176 | 0.15% | 29,579,986 |
| 2021-09-20 | 2021-09-16 | 6.300 | 4,826,155 | +29,000 | 0.15% | 30,404,776 |
| 2021-09-17 | 2021-09-15 | 7.626 | 4,797,155 | +310,500 | 0.15% | 36,581,592 |
| 2021-09-16 | 2021-09-14 | 7.882 | 4,486,655 | +285,500 | 0.14% | 35,362,253 |
| 2021-09-15 | 2021-09-13 | 8.340 | 4,201,155 | +56,726 | 0.14% | 35,038,723 |
| 2021-09-14 | 2021-09-10 | 8.138 | 4,144,429 | -52,507 | 0.14% | 33,725,784 |
| 2021-09-13 | 2021-09-09 | 7.700 | 4,196,936 | +156,114 | 0.14% | 32,317,842 |
| 2021-09-10 | 2021-09-08 | 8.031 | 4,040,822 | +37,505 | 0.14% | 32,451,704 |
| 2021-09-09 | 2021-09-07 | 8.084 | 4,003,317 | +66,571 | 0.13% | 32,363,986 |
| 2021-09-08 | 2021-09-06 | 8.468 | 3,936,746 | +89,543 | 0.13% | 33,337,322 |
| 2021-09-07 | 2021-09-03 | 8.703 | 3,847,203 | +92,824 | 0.13% | 33,481,744 |
| 2021-09-06 | 2021-09-02 | 8.852 | 3,754,379 | -22,503 | 0.13% | 33,234,490 |
| 2021-09-03 | 2021-09-01 | 8.692 | 3,776,882 | +5,626 | 0.13% | 32,829,468 |
| 2021-09-02 | 2021-08-31 | 8.746 | 3,771,256 | +116,734 | 0.13% | 32,981,673 |
| 2021-09-01 | 2021-08-30 | 8.564 | 3,654,522 | +87,668 | 0.12% | 31,298,170 |
| 2021-08-31 | 2021-08-27 | 8.884 | 3,566,854 | +22,971 | 0.12% | 31,688,607 |
| 2021-08-30 | 2021-08-26 | 8.970 | 3,543,883 | +45,475 | 0.12% | 31,786,901 |
| 2021-08-27 | 2021-08-25 | 9.289 | 3,498,408 | -7,501 | 0.12% | 32,498,359 |
| 2021-08-26 | 2021-08-24 | 9.076 | 3,505,909 | +6,094 | 0.12% | 31,820,208 |
| 2021-08-25 | 2021-08-23 | 8.682 | 3,499,815 | +33,286 | 0.12% | 30,383,815 |
| 2021-08-24 | 2021-08-20 | 9.002 | 3,466,529 | +15,939 | 0.12% | 31,203,988 |
| 2021-08-23 | 2021-08-19 | 9.396 | 3,450,590 | +14,534 | 0.12% | 32,422,170 |
| 2021-08-20 | 2021-08-18 | 9.759 | 3,436,056 | +937 | 0.12% | 33,531,590 |
| 2021-08-19 | 2021-08-17 | 9.663 | 3,435,119 | +938 | 0.12% | 33,192,717 |
| 2021-08-18 | 2021-08-16 | 9.631 | 3,434,181 | +2,813 | 0.12% | 33,073,773 |
| 2021-08-17 | 2021-08-13 | 9.663 | 3,431,368 | +6,563 | 0.11% | 33,156,472 |
| 2021-08-16 | 2021-08-12 | 9.823 | 3,424,805 | -27,660 | 0.11% | 33,640,953 |
| 2021-08-13 | 2021-08-11 | 10.196 | 3,452,465 | -49,583 | 0.12% | 35,201,404 |
| 2021-08-12 | 2021-08-10 | 9.513 | 3,502,048 | -9,376 | 0.12% | 33,316,530 |
| 2021-08-11 | 2021-08-09 | 9.353 | 3,511,424 | +18,752 | 0.12% | 32,843,973 |
| 2021-08-10 | 2021-08-06 | 8.980 | 3,492,672 | +29,535 | 0.12% | 31,364,813 |
| 2021-08-09 | 2021-08-05 | 9.236 | 3,463,137 | +15,940 | 0.12% | 31,986,033 |
| 2021-08-06 | 2021-08-04 | 9.492 | 3,447,197 | -1,115 | 0.12% | 32,721,177 |
| 2021-08-03 | 2021-07-30 | 9.087 | 3,448,312 | +20,159 | 0.12% | 31,334,225 |
| 2021-08-02 | 2021-07-29 | 9.481 | 3,428,153 | -3,751 | 0.11% | 32,503,847 |
| 2021-07-30 | 2021-07-28 | 9.439 | 3,431,904 | +13,596 | 0.12% | 32,393,003 |
| 2021-07-29 | 2021-07-27 | 9.257 | 3,418,308 | +20,159 | 0.11% | 31,644,900 |
| 2021-07-28 | 2021-07-26 | 9.684 | 3,398,149 | +102,669 | 0.11% | 32,907,969 |
| 2021-07-27 | 2021-07-23 | 10.612 | 3,295,480 | +4,219 | 0.11% | 34,971,525 |
| 2021-07-26 | 2021-07-22 | 10.879 | 3,291,261 | +469 | 0.11% | 35,804,310 |
| 2021-07-23 | 2021-07-21 | 10.324 | 3,290,792 | +37,505 | 0.11% | 33,974,150 |
| 2021-07-22 | 2021-07-20 | 10.399 | 3,253,287 | +96,575 | 0.11% | 33,829,829 |
| 2021-07-21 | 2021-07-19 | 10.687 | 3,156,712 | +30,115 | 0.11% | 33,734,595 |
| 2021-07-19 | 2021-07-15 | 11.113 | 3,126,597 | -4,689 | 0.10% | 34,746,610 |
| 2021-07-16 | 2021-07-14 | 10.793 | 3,131,286 | +1,876 | 0.11% | 33,796,837 |
| 2021-07-15 | 2021-07-13 | 10.964 | 3,129,410 | +82,041 | 0.10% | 34,310,606 |
| 2021-07-14 | 2021-07-12 | 11.092 | 3,047,369 | +8,439 | 0.10% | 33,801,128 |
| 2021-07-13 | 2021-07-09 | 10.879 | 3,038,930 | +18,284 | 0.10% | 33,059,302 |
| 2021-07-12 | 2021-07-08 | 10.793 | 3,020,646 | +26,722 | 0.10% | 32,602,669 |
| 2021-07-09 | 2021-07-07 | 10.943 | 2,993,924 | +29,066 | 0.10% | 32,761,286 |
| 2021-07-08 | 2021-07-06 | 11.028 | 2,964,858 | +938 | 0.10% | 32,696,198 |
| 2021-07-07 | 2021-07-05 | 10.985 | 2,963,920 | +4,688 | 0.10% | 32,559,409 |
| 2021-07-06 | 2021-07-02 | 11.028 | 2,959,232 | +3,750 | 0.10% | 32,634,155 |
| 2021-07-05 | 2021-06-30 | 11.092 | 2,955,482 | +17,346 | 0.10% | 32,781,926 |
| 2021-07-02 | 2021-06-29 | 11.348 | 2,938,136 | +4,220 | 0.10% | 33,341,592 |
| 2021-06-29 | 2021-06-25 | 11.284 | 2,933,916 | -8,908 | 0.10% | 33,105,958 |
| 2021-06-28 | 2021-06-24 | 11.604 | 2,942,824 | +469 | 0.10% | 34,148,057 |
| 2021-06-25 | 2021-06-23 | 11.263 | 2,942,355 | -8,907 | 0.10% | 33,138,420 |
| 2021-06-24 | 2021-06-22 | 11.177 | 2,951,262 | +2,344 | 0.10% | 32,986,927 |
| 2021-06-23 | 2021-06-21 | 10.943 | 2,948,918 | +30,004 | 0.10% | 32,268,804 |
| 2021-06-22 | 2021-06-18 | 11.028 | 2,918,914 | +18,283 | 0.10% | 32,189,531 |
| 2021-06-21 | 2021-06-17 | 11.412 | 2,900,631 | +18,753 | 0.10% | 33,101,607 |
| 2021-06-18 | 2021-06-16 | 11.540 | 2,881,878 | -5,626 | 0.10% | 33,256,433 |
| 2021-06-17 | 2021-06-15 | 11.774 | 2,887,504 | -5,626 | 0.10% | 33,998,870 |
| 2021-06-16 | 2021-06-11 | 11.924 | 2,893,130 | +15,002 | 0.10% | 34,497,098 |
| 2021-06-15 | 2021-06-10 | 13.419 | 2,878,128 | +13,127 | 0.10% | 38,621,415 |
| 2021-06-11 | 2021-06-09 | 13.487 | 2,865,001 | +137,532 | 0.10% | 38,639,106 |
| 2021-06-10 | 2021-06-08 | 13.351 | 2,727,469 | +22,613 | 0.10% | 36,415,195 |
| 2021-06-09 | 2021-06-07 | 13.306 | 2,704,856 | +11,529 | 0.10% | 35,991,278 |
| 2021-06-08 | 2021-06-04 | 13.464 | 2,693,327 | +3,104 | 0.10% | 36,263,066 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,690,223 | +22,613 | 0.10% | 36,403,290 |
| 2021-06-03 | 2021-06-01 | 13.644 | 2,667,610 | +444 | 0.09% | 36,398,109 |
| 2021-06-02 | 2021-05-31 | 13.464 | 2,667,166 | -9,312 | 0.09% | 35,910,833 |
| 2021-06-01 | 2021-05-28 | 13.329 | 2,676,478 | +20,397 | 0.09% | 35,674,038 |
| 2021-05-31 | 2021-05-27 | 13.644 | 2,656,081 | -444 | 0.09% | 36,240,802 |
| 2021-05-28 | 2021-05-26 | 13.261 | 2,656,525 | -4,877 | 0.09% | 35,228,353 |
| 2021-05-27 | 2021-05-25 | 12.945 | 2,661,402 | -28,821 | 0.09% | 34,452,717 |
| 2021-05-26 | 2021-05-24 | 12.833 | 2,690,223 | -3,104 | 0.10% | 34,522,454 |
| 2021-05-25 | 2021-05-21 | 12.810 | 2,693,327 | -4,434 | 0.10% | 34,501,544 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,697,761 | +7,094 | 0.10% | 34,314,975 |
| 2021-05-21 | 2021-05-18 | 12.923 | 2,690,667 | +17,736 | 0.10% | 34,770,880 |
| 2021-05-20 | 2021-05-17 | 12.697 | 2,672,931 | +43,454 | 0.09% | 33,938,860 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,629,477 | -20,840 | 0.09% | 33,802,229 |
| 2021-05-17 | 2021-05-13 | 12.675 | 2,650,317 | +25,717 | 0.09% | 33,591,952 |
| 2021-05-14 | 2021-05-12 | 12.900 | 2,624,600 | +7,982 | 0.09% | 33,857,919 |
| 2021-05-13 | 2021-05-11 | 13.171 | 2,616,618 | +22,613 | 0.09% | 34,463,095 |
| 2021-05-12 | 2021-05-10 | 13.396 | 2,594,005 | +3,547 | 0.09% | 34,750,284 |
| 2021-05-11 | 2021-05-07 | 13.938 | 2,590,458 | +887 | 0.09% | 36,104,899 |
| 2021-05-10 | 2021-05-06 | 14.344 | 2,589,571 | -4,434 | 0.09% | 37,143,775 |
| 2021-05-07 | 2021-05-05 | 14.096 | 2,594,005 | +10,198 | 0.09% | 36,563,851 |
| 2021-05-05 | 2021-05-03 | 13.712 | 2,583,807 | +5,765 | 0.09% | 35,429,478 |
| 2021-05-04 | 2021-04-30 | 14.073 | 2,578,042 | -13,746 | 0.09% | 36,280,702 |
| 2021-05-03 | 2021-04-29 | 14.253 | 2,591,788 | +10,198 | 0.09% | 36,941,767 |
| 2021-04-28 | 2021-04-26 | 14.276 | 2,581,590 | +12,416 | 0.09% | 36,854,633 |
| 2021-04-27 | 2021-04-23 | 14.682 | 2,569,174 | +886 | 0.09% | 37,720,341 |
| 2021-04-26 | 2021-04-22 | 14.637 | 2,568,288 | -28,821 | 0.09% | 37,591,489 |
| 2021-04-23 | 2021-04-21 | 14.795 | 2,597,109 | +1,330 | 0.09% | 38,423,341 |
| 2021-04-22 | 2021-04-20 | 15.020 | 2,595,779 | +1,331 | 0.09% | 38,989,086 |
| 2021-04-21 | 2021-04-19 | 14.862 | 2,594,448 | -887 | 0.09% | 38,559,509 |
| 2021-04-20 | 2021-04-16 | 14.840 | 2,595,335 | -444 | 0.09% | 38,514,159 |
| 2021-04-19 | 2021-04-15 | 14.953 | 2,595,779 | -886 | 0.09% | 38,813,459 |
| 2021-04-16 | 2021-04-14 | 14.637 | 2,596,665 | +1,773 | 0.09% | 38,006,837 |
| 2021-04-15 | 2021-04-13 | 14.614 | 2,594,892 | +887 | 0.09% | 37,922,364 |
| 2021-04-14 | 2021-04-12 | 14.817 | 2,594,005 | +1,330 | 0.09% | 38,435,920 |
| 2021-04-13 | 2021-04-09 | 14.975 | 2,592,675 | +3,991 | 0.09% | 38,825,519 |
| 2021-04-12 | 2021-04-08 | 15.268 | 2,588,684 | +14,189 | 0.09% | 39,524,721 |
| 2021-04-09 | 2021-04-07 | 15.607 | 2,574,495 | -3,104 | 0.09% | 40,179,012 |
| 2021-04-08 | 2021-04-01 | 15.178 | 2,577,599 | -12,415 | 0.09% | 39,122,944 |
| 2021-04-07 | 2021-03-31 | 14.998 | 2,590,014 | +51,434 | 0.09% | 38,844,082 |
| 2021-04-01 | 2021-03-30 | 15.561 | 2,538,580 | +8,869 | 0.09% | 39,503,998 |
| 2021-03-31 | 2021-03-29 | 15.404 | 2,529,711 | -18,623 | 0.09% | 38,966,619 |
| 2021-03-30 | 2021-03-26 | 14.953 | 2,548,334 | -18,623 | 0.09% | 38,104,036 |
| 2021-03-29 | 2021-03-25 | 13.893 | 2,566,957 | +3,104 | 0.09% | 35,661,566 |
| 2021-03-26 | 2021-03-24 | 14.163 | 2,563,853 | -11,086 | 0.09% | 36,312,310 |
| 2021-03-25 | 2021-03-23 | 14.592 | 2,574,939 | +6,208 | 0.09% | 37,572,694 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,568,731 | -8,868 | 0.09% | 37,887,634 |
| 2021-03-23 | 2021-03-19 | 14.614 | 2,577,599 | -3,104 | 0.09% | 37,669,640 |
| 2021-03-22 | 2021-03-18 | 15.313 | 2,580,703 | -34,142 | 0.09% | 39,519,269 |
| 2021-03-19 | 2021-03-17 | 14.750 | 2,614,845 | +887 | 0.09% | 38,567,795 |
| 2021-03-18 | 2021-03-16 | 14.253 | 2,613,958 | -10,642 | 0.09% | 37,257,764 |
| 2021-03-17 | 2021-03-15 | 13.983 | 2,624,600 | -54,982 | 0.09% | 36,699,143 |
| 2021-03-16 | 2021-03-12 | 13.532 | 2,679,582 | -15,962 | 0.10% | 36,259,299 |
| 2021-03-15 | 2021-03-11 | 13.193 | 2,695,544 | -27,491 | 0.10% | 35,563,410 |
| 2021-03-12 | 2021-03-10 | 12.810 | 2,723,035 | +7,981 | 0.10% | 34,882,104 |
| 2021-03-11 | 2021-03-09 | 12.584 | 2,715,054 | +9,311 | 0.10% | 34,167,545 |
| 2021-03-10 | 2021-03-08 | 12.494 | 2,705,743 | +17,293 | 0.10% | 33,806,282 |
| 2021-03-09 | 2021-03-05 | 12.833 | 2,688,450 | -887 | 0.10% | 34,499,701 |
| 2021-03-08 | 2021-03-04 | 13.103 | 2,689,337 | -4,877 | 0.10% | 35,238,910 |
| 2021-03-05 | 2021-03-03 | 13.487 | 2,694,214 | +13,302 | 0.10% | 36,335,771 |
| 2021-03-04 | 2021-03-02 | 13.509 | 2,680,912 | -887 | 0.10% | 36,216,834 |
| 2021-03-03 | 2021-03-01 | 13.419 | 2,681,799 | -15,962 | 0.10% | 35,986,888 |
| 2021-03-02 | 2021-02-26 | 13.261 | 2,697,761 | +14,632 | 0.10% | 35,775,186 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,683,129 | -209,286 | 0.10% | 38,243,686 |
| 2021-02-26 | 2021-02-24 | 11.524 | 2,892,415 | +26,604 | 0.10% | 33,333,630 |
| 2021-02-25 | 2021-02-23 | 11.998 | 2,865,811 | +887 | 0.10% | 34,384,308 |
| 2021-02-24 | 2021-02-22 | 11.976 | 2,864,924 | -887 | 0.10% | 34,309,053 |
| 2021-02-23 | 2021-02-19 | 11.998 | 2,865,811 | +7,094 | 0.10% | 34,384,308 |
| 2021-02-22 | 2021-02-18 | 12.043 | 2,858,717 | +23,057 | 0.10% | 34,428,137 |
| 2021-02-19 | 2021-02-17 | 12.201 | 2,835,660 | +10,199 | 0.10% | 34,598,122 |
| 2021-02-18 | 2021-02-16 | 12.314 | 2,825,461 | -2,217 | 0.10% | 34,792,294 |
| 2021-02-17 | 2021-02-11 | 11.840 | 2,827,678 | -20,840 | 0.10% | 33,480,379 |
| 2021-02-10 | 2021-02-08 | 11.773 | 2,848,518 | +2,660 | 0.10% | 33,534,403 |
| 2021-02-09 | 2021-02-05 | 11.727 | 2,845,858 | +8,425 | 0.10% | 33,374,724 |
| 2021-02-08 | 2021-02-04 | 11.705 | 2,837,433 | +3,104 | 0.10% | 33,211,927 |
| 2021-02-05 | 2021-02-03 | 11.818 | 2,834,329 | +6,651 | 0.10% | 33,495,206 |
| 2021-02-04 | 2021-02-02 | 11.953 | 2,827,678 | -1,774 | 0.10% | 33,799,240 |
| 2021-02-03 | 2021-02-01 | 11.885 | 2,829,452 | -12,415 | 0.10% | 33,629,008 |
| 2021-02-02 | 2021-01-29 | 11.637 | 2,841,867 | +51,878 | 0.10% | 33,071,551 |
| 2021-02-01 | 2021-01-28 | 11.840 | 2,789,989 | +5,321 | 0.10% | 33,034,132 |
| 2021-01-29 | 2021-01-27 | 12.246 | 2,784,668 | +2,217 | 0.10% | 34,101,569 |
| 2021-01-28 | 2021-01-26 | 12.449 | 2,782,451 | +27,491 | 0.10% | 34,639,189 |
| 2021-01-27 | 2021-01-25 | 12.878 | 2,754,960 | +8,868 | 0.10% | 35,477,460 |
| 2021-01-26 | 2021-01-22 | 13.171 | 2,746,092 | -107,304 | 0.10% | 36,168,378 |
| 2021-01-25 | 2021-01-21 | 13.374 | 2,853,396 | -22,170 | 0.10% | 38,160,833 |
| 2021-01-22 | 2021-01-20 | 13.735 | 2,875,566 | -14,632 | 0.10% | 39,494,966 |
| 2021-01-21 | 2021-01-19 | 13.532 | 2,890,198 | -78,039 | 0.10% | 39,109,292 |
| 2021-01-20 | 2021-01-18 | 12.269 | 2,968,237 | +15,075 | 0.11% | 36,416,532 |
| 2021-01-18 | 2021-01-14 | 12.088 | 2,953,162 | +7,538 | 0.10% | 35,698,763 |
| 2021-01-15 | 2021-01-13 | 11.953 | 2,945,624 | +444 | 0.10% | 35,209,048 |
| 2021-01-14 | 2021-01-12 | 12.224 | 2,945,180 | +11,085 | 0.10% | 36,000,807 |
| 2021-01-13 | 2021-01-11 | 12.066 | 2,934,095 | -4,878 | 0.10% | 35,402,103 |
| 2021-01-12 | 2021-01-08 | 12.111 | 2,938,973 | +70,501 | 0.10% | 35,593,524 |
| 2021-01-11 | 2021-01-07 | 11.705 | 2,868,472 | -3,547 | 0.10% | 33,575,236 |
| 2021-01-08 | 2021-01-06 | 11.795 | 2,872,019 | -33,255 | 0.10% | 33,875,842 |
| 2021-01-07 | 2021-01-05 | 11.457 | 2,905,274 | -5,764 | 0.10% | 33,285,257 |
| 2021-01-06 | 2021-01-04 | 11.141 | 2,911,038 | +9,755 | 0.10% | 32,432,164 |
| 2021-01-05 | 2020-12-31 | 11.930 | 2,901,283 | -19,067 | 0.10% | 34,613,608 |
| 2021-01-04 | 2020-12-29 | 11.412 | 2,920,350 | -12,415 | 0.10% | 33,326,256 |
| 2020-12-30 | 2020-12-28 | 11.254 | 2,932,765 | -1,330 | 0.10% | 33,004,938 |
| 2020-12-29 | 2020-12-24 | 11.412 | 2,934,095 | +8,424 | 0.10% | 33,483,110 |
| 2020-12-23 | 2020-12-21 | 11.164 | 2,925,671 | -3,990 | 0.10% | 32,661,174 |
| 2020-12-22 | 2020-12-18 | 11.344 | 2,929,661 | +10,641 | 0.10% | 33,234,294 |
| 2020-12-21 | 2020-12-17 | 11.412 | 2,919,020 | -5,764 | 0.10% | 33,311,079 |
| 2020-12-17 | 2020-12-15 | 11.152 | 2,924,784 | +8,868 | 0.10% | 32,618,291 |
| 2020-12-16 | 2020-12-14 | 11.276 | 2,915,916 | +4,434 | 0.10% | 32,881,084 |
| 2020-12-15 | 2020-12-11 | 11.119 | 2,911,482 | +887 | 0.10% | 32,371,449 |
| 2020-12-14 | 2020-12-10 | 11.085 | 2,910,595 | -2,660 | 0.10% | 32,263,123 |
| 2020-12-11 | 2020-12-09 | 10.983 | 2,913,255 | -887 | 0.10% | 31,996,949 |
| 2020-12-10 | 2020-12-08 | 11.028 | 2,914,142 | +443 | 0.10% | 32,138,135 |
| 2020-12-09 | 2020-12-07 | 11.152 | 2,913,699 | -886 | 0.10% | 32,494,667 |
| 2020-12-08 | 2020-12-04 | 11.231 | 2,914,585 | +3,547 | 0.10% | 32,734,610 |
| 2020-12-07 | 2020-12-03 | 11.705 | 2,911,038 | +13,302 | 0.10% | 34,073,468 |
| 2020-12-04 | 2020-12-02 | 11.795 | 2,897,736 | +7,538 | 0.10% | 34,179,178 |
| 2020-12-03 | 2020-12-01 | 11.976 | 2,890,198 | +14,189 | 0.10% | 34,611,723 |
| 2020-12-02 | 2020-11-30 | 11.953 | 2,876,009 | +3,990 | 0.10% | 34,376,940 |
| 2020-12-01 | 2020-11-27 | 12.088 | 2,872,019 | +196,871 | 0.10% | 34,717,881 |
| 2020-11-30 | 2020-11-26 | 11.705 | 2,675,148 | +2,661 | 0.09% | 31,312,394 |
| 2020-11-27 | 2020-11-25 | 11.750 | 2,672,487 | +8,424 | 0.09% | 31,401,792 |
| 2020-11-26 | 2020-11-24 | 11.885 | 2,664,063 | +17,293 | 0.09% | 31,663,303 |
| 2020-11-25 | 2020-11-23 | 12.021 | 2,646,770 | +7,981 | 0.09% | 31,815,922 |
| 2020-11-24 | 2020-11-20 | 12.427 | 2,638,789 | +35,916 | 0.09% | 32,791,205 |
| 2020-11-19 | 2020-11-17 | 12.900 | 2,602,873 | -2,217 | 0.09% | 33,577,636 |
| 2020-11-18 | 2020-11-16 | 12.878 | 2,605,090 | -8,425 | 0.09% | 33,547,483 |
| 2020-11-17 | 2020-11-13 | 13.126 | 2,613,515 | -2,660 | 0.09% | 34,304,342 |
| 2020-11-13 | 2020-11-11 | 13.058 | 2,616,175 | -11,529 | 0.09% | 34,162,250 |
| 2020-11-12 | 2020-11-10 | 13.103 | 2,627,704 | -14,188 | 0.09% | 34,431,321 |
| 2020-11-11 | 2020-11-09 | 13.058 | 2,641,892 | -44,784 | 0.09% | 34,498,065 |
| 2020-11-10 | 2020-11-06 | 12.990 | 2,686,676 | -56,756 | 0.10% | 34,901,082 |
| 2020-11-09 | 2020-11-05 | 12.652 | 2,743,432 | -45,227 | 0.10% | 34,710,284 |
| 2020-11-06 | 2020-11-04 | 11.953 | 2,788,659 | -10,198 | 0.10% | 33,332,845 |
| 2020-11-05 | 2020-11-03 | 11.863 | 2,798,857 | -8,425 | 0.10% | 33,202,254 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,807,282 | -25,717 | 0.10% | 32,859,012 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,832,999 | -42,124 | 0.10% | 32,712,783 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,875,123 | -31,925 | 0.10% | 30,962,136 |
| 2020-10-29 | 2020-10-27 | 11.265 | 2,907,048 | -4,434 | 0.10% | 32,748,303 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,911,482 | -19,509 | 0.10% | 33,487,706 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,930,991 | -1,774 | 0.10% | 33,844,301 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,932,765 | -23,500 | 0.10% | 33,467,933 |
| 2020-10-22 | 2020-10-20 | 11.547 | 2,956,265 | -455,376 | 0.10% | 34,136,141 |
| 2020-10-21 | 2020-10-19 | 11.524 | 3,411,641 | -7,981 | 0.12% | 39,317,449 |
| 2020-10-20 | 2020-10-16 | 11.750 | 3,419,622 | +19,953 | 0.12% | 40,180,648 |
| 2020-10-19 | 2020-10-15 | 11.727 | 3,399,669 | +15,076 | 0.12% | 39,869,527 |
| 2020-10-16 | 2020-10-14 | 12.269 | 3,384,593 | +19,953 | 0.12% | 41,524,696 |
| 2020-10-15 | 2020-10-12 | 12.494 | 3,364,640 | +2,661 | 0.12% | 42,038,719 |
| 2020-10-14 | 2020-10-09 | 12.517 | 3,361,979 | -23,057 | 0.12% | 42,081,294 |
| 2020-10-12 | 2020-10-08 | 12.742 | 3,385,036 | +536,961 | 0.12% | 43,133,316 |
| 2020-10-09 | 2020-10-07 | 12.201 | 2,848,075 | +328,562 | 0.10% | 34,749,599 |
| 2020-10-08 | 2020-10-06 | 20.228 | 2,519,513 | +18,179 | 0.09% | 50,965,555 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,501,334 | +513,374 | 0.09% | 49,302,290 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,987,960 | +30,931 | 0.09% | 37,810,632 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,957,029 | +6,603 | 0.09% | 36,490,272 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,950,426 | -11,121 | 0.09% | 37,714,086 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,961,547 | +15,986 | 0.09% | 36,461,629 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,945,561 | +31,973 | 0.09% | 37,396,086 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,913,588 | +14,596 | 0.09% | 38,103,017 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,898,992 | -12,163 | 0.09% | 37,211,320 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,911,155 | -3,128 | 0.09% | 37,174,697 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,914,283 | -1,738 | 0.09% | 38,061,774 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,916,021 | +13,207 | 0.09% | 37,489,876 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,902,814 | -348 | 0.09% | 38,764,522 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,903,162 | -5,908 | 0.09% | 37,950,179 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,909,070 | -18,072 | 0.09% | 36,914,412 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,927,142 | +12,512 | 0.09% | 37,984,737 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,914,630 | +41,008 | 0.09% | 39,808,827 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,873,622 | +71,244 | 0.08% | 39,736,430 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,802,378 | +11,669 | 0.08% | 38,493,523 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,790,709 | +13,448 | 0.08% | 39,043,283 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,777,261 | -16,137 | 0.08% | 39,014,398 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,793,398 | +47,402 | 0.08% | 38,461,772 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,745,996 | +8,405 | 0.08% | 37,652,914 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,737,591 | +30,593 | 0.08% | 38,091,878 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,706,998 | -29,920 | 0.08% | 38,233,612 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,736,918 | +16,137 | 0.08% | 38,748,770 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,720,781 | +12,439 | 0.08% | 38,951,806 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,708,342 | -26,559 | 0.08% | 38,365,345 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,734,901 | -27,568 | 0.08% | 39,323,033 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,762,469 | +7,829 | 0.08% | 40,157,586 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,754,640 | +14,120 | 0.08% | 40,344,549 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,740,520 | -174,818 | 0.08% | 40,278,747 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,915,338 | +45,050 | 0.09% | 42,672,156 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,870,288 | -49,420 | 0.09% | 41,835,375 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,919,708 | -82,057 | 0.09% | 41,798,779 |
| 2020-08-17 | 2020-08-13 | 21.030 | 2,001,765 | -1,345 | 0.09% | 42,096,874 |
| 2020-08-14 | 2020-08-12 | 20.881 | 2,003,110 | -13,447 | 0.09% | 41,827,244 |
| 2020-08-13 | 2020-08-11 | 21.238 | 2,016,557 | -19,835 | 0.09% | 42,827,829 |
| 2020-08-12 | 2020-08-10 | 20.703 | 2,036,392 | +10,421 | 0.10% | 42,158,773 |
| 2020-08-11 | 2020-08-07 | 20.911 | 2,025,971 | +13,784 | 0.09% | 42,364,871 |
| 2020-08-10 | 2020-08-06 | 20.941 | 2,012,187 | -20,843 | 0.09% | 42,136,488 |
| 2020-08-07 | 2020-08-05 | 20.703 | 2,033,030 | +7,417 | 0.10% | 42,089,171 |
| 2020-08-06 | 2020-08-04 | 20.584 | 2,025,613 | +35,636 | 0.09% | 41,694,610 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,989,977 | +77,996 | 0.09% | 41,434,628 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,911,981 | +36,308 | 0.09% | 39,241,898 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,875,673 | +1,009 | 0.09% | 35,093,373 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,874,664 | +7,396 | 0.09% | 35,241,782 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,867,268 | +1,681 | 0.09% | 34,825,033 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,865,587 | +11,094 | 0.09% | 34,571,713 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,854,493 | +672 | 0.09% | 35,634,860 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,853,821 | -8,740 | 0.09% | 37,000,506 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,862,561 | -13,448 | 0.09% | 36,399,316 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,876,009 | -6,724 | 0.09% | 36,494,718 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,882,733 | +11,767 | 0.09% | 36,401,513 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,870,966 | +6,724 | 0.09% | 35,172,263 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,864,242 | +2,017 | 0.09% | 35,101,311 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,862,225 | -7,060 | 0.09% | 36,005,003 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,869,285 | +7,732 | 0.09% | 36,085,902 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,861,553 | +8,069 | 0.09% | 36,877,967 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,853,484 | +2,861 | 0.09% | 37,104,044 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,850,623 | -5,379 | 0.09% | 37,597,243 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,856,002 | +24,542 | 0.09% | 38,092,973 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,831,460 | +8,069 | 0.09% | 38,134,040 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,823,391 | -2,018 | 0.09% | 40,081,280 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,825,409 | -36,980 | 0.09% | 39,854,154 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,862,389 | -73,962 | 0.09% | 38,722,636 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,936,351 | +44,377 | 0.09% | 37,495,782 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,891,974 | +11,431 | 0.09% | 37,818,281 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,880,543 | -298,298 | 0.09% | 38,540,721 |
| 2020-06-29 | 2020-06-24 | 18.502 | 2,178,841 | -10,085 | 0.10% | 40,311,900 |
| 2020-06-26 | 2020-06-23 | 18.383 | 2,188,926 | +14,120 | 0.10% | 40,238,047 |
| 2020-06-24 | 2020-06-22 | 18.769 | 2,174,806 | +9,749 | 0.10% | 40,819,457 |
| 2020-06-23 | 2020-06-19 | 19.067 | 2,165,057 | -8,069 | 0.10% | 41,280,477 |
| 2020-06-22 | 2020-06-18 | 19.215 | 2,173,126 | +14,120 | 0.10% | 41,757,527 |
| 2020-06-19 | 2020-06-17 | 18.591 | 2,159,006 | -22,188 | 0.10% | 40,137,582 |
| 2020-06-18 | 2020-06-16 | 18.204 | 2,181,194 | -5,379 | 0.10% | 39,706,633 |
| 2020-06-17 | 2020-06-15 | 17.698 | 2,186,573 | +6,724 | 0.10% | 38,698,870 |
| 2020-06-16 | 2020-06-12 | 18.145 | 2,179,849 | -6,052 | 0.10% | 39,552,468 |
| 2020-06-15 | 2020-06-11 | 18.026 | 2,185,901 | +6,388 | 0.10% | 39,402,199 |
| 2020-06-12 | 2020-06-10 | 18.591 | 2,179,513 | +6,724 | 0.10% | 40,518,823 |
| 2020-06-11 | 2020-06-09 | 20.069 | 2,172,789 | -16,137 | 0.10% | 43,606,047 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,188,926 | +71,380 | 0.10% | 43,525,019 |
| 2020-06-09 | 2020-06-05 | 19.946 | 2,117,546 | -9,082 | 0.10% | 42,236,246 |
| 2020-06-08 | 2020-06-04 | 19.607 | 2,126,628 | -24,004 | 0.10% | 41,696,232 |
| 2020-06-05 | 2020-06-03 | 19.144 | 2,150,632 | -34,384 | 0.10% | 41,172,371 |
| 2020-06-04 | 2020-06-02 | 18.374 | 2,185,016 | -7,461 | 0.11% | 40,146,626 |
| 2020-06-03 | 2020-06-01 | 17.880 | 2,192,477 | -126,508 | 0.11% | 39,202,270 |
| 2020-06-02 | 2020-05-29 | 16.678 | 2,318,985 | +32,438 | 0.11% | 38,676,163 |
| 2020-06-01 | 2020-05-28 | 16.956 | 2,286,547 | -648 | 0.11% | 38,769,571 |
| 2020-05-29 | 2020-05-27 | 17.017 | 2,287,195 | +88,879 | 0.11% | 38,921,578 |
| 2020-05-28 | 2020-05-26 | 17.510 | 2,198,316 | +15,570 | 0.11% | 38,493,432 |
| 2020-05-27 | 2020-05-25 | 17.819 | 2,182,746 | -41,844 | 0.11% | 38,893,696 |
| 2020-05-26 | 2020-05-22 | 17.541 | 2,224,590 | +11,353 | 0.11% | 39,022,080 |
| 2020-05-25 | 2020-05-21 | 18.620 | 2,213,237 | -7,785 | 0.11% | 41,210,989 |
| 2020-05-22 | 2020-05-20 | 18.589 | 2,221,022 | -8,071 | 0.11% | 41,287,477 |
| 2020-05-21 | 2020-05-19 | 18.497 | 2,229,093 | +8,758 | 0.11% | 41,231,355 |
| 2020-05-20 | 2020-05-18 | 18.713 | 2,220,335 | -30,167 | 0.11% | 41,548,502 |
| 2020-05-19 | 2020-05-15 | 18.034 | 2,250,502 | -5,190 | 0.11% | 40,586,672 |
| 2020-05-18 | 2020-05-14 | 18.004 | 2,255,692 | -1,947 | 0.11% | 40,610,732 |
| 2020-05-15 | 2020-05-13 | 17.942 | 2,257,639 | -1,297 | 0.11% | 40,506,587 |
| 2020-05-13 | 2020-05-11 | 18.034 | 2,258,936 | -13,300 | 0.11% | 40,738,775 |
| 2020-05-12 | 2020-05-08 | 17.880 | 2,272,236 | -12,326 | 0.11% | 40,628,389 |
| 2020-05-11 | 2020-05-07 | 17.264 | 2,284,562 | -19,463 | 0.11% | 39,440,204 |
| 2020-05-07 | 2020-05-05 | 16.832 | 2,304,025 | +17,192 | 0.11% | 38,781,804 |
| 2020-05-06 | 2020-05-04 | 17.048 | 2,286,833 | +13,445 | 0.11% | 38,985,917 |
| 2020-05-05 | 2020-04-29 | 17.603 | 2,273,388 | -29,518 | 0.11% | 40,018,227 |
| 2020-05-04 | 2020-04-28 | 17.418 | 2,302,906 | +1,946 | 0.11% | 40,111,863 |
| 2020-04-29 | 2020-04-27 | 17.325 | 2,300,960 | +6,487 | 0.11% | 39,865,164 |
| 2020-04-28 | 2020-04-24 | 16.894 | 2,294,473 | +7,137 | 0.11% | 38,762,491 |
| 2020-04-27 | 2020-04-23 | 17.449 | 2,287,336 | -973 | 0.11% | 39,911,180 |
| 2020-04-24 | 2020-04-22 | 17.295 | 2,288,309 | +4,541 | 0.11% | 39,575,435 |
| 2020-04-23 | 2020-04-21 | 17.017 | 2,283,768 | +1,297 | 0.11% | 38,863,260 |
| 2020-04-22 | 2020-04-20 | 17.295 | 2,282,471 | +20,761 | 0.11% | 39,474,469 |
| 2020-04-21 | 2020-04-17 | 17.480 | 2,261,710 | +22,382 | 0.11% | 39,533,763 |
| 2020-04-20 | 2020-04-16 | 17.695 | 2,239,328 | -11,678 | 0.11% | 39,625,776 |
| 2020-04-17 | 2020-04-15 | 17.480 | 2,251,006 | +16,868 | 0.11% | 39,346,661 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,234,138 | +7,785 | 0.11% | 40,842,551 |
| 2020-04-15 | 2020-04-09 | 17.788 | 2,226,353 | -3,244 | 0.11% | 39,602,081 |
| 2020-04-14 | 2020-04-08 | 17.603 | 2,229,597 | -20,111 | 0.11% | 39,247,378 |
| 2020-04-09 | 2020-04-07 | 17.541 | 2,249,708 | -14,597 | 0.11% | 39,462,681 |
| 2020-04-08 | 2020-04-06 | 17.418 | 2,264,305 | +19,462 | 0.11% | 39,439,513 |
| 2020-04-07 | 2020-04-03 | 17.356 | 2,244,843 | -13,948 | 0.11% | 38,962,116 |
| 2020-04-06 | 2020-04-02 | 17.140 | 2,258,791 | +3,244 | 0.11% | 38,716,761 |
| 2020-04-03 | 2020-04-01 | 16.801 | 2,255,547 | +973 | 0.11% | 37,896,278 |
| 2020-04-02 | 2020-03-31 | 16.986 | 2,254,574 | +3,568 | 0.11% | 38,296,957 |
| 2020-04-01 | 2020-03-30 | 16.401 | 2,251,006 | +6,488 | 0.11% | 36,917,855 |
| 2020-03-31 | 2020-03-27 | 16.894 | 2,244,518 | -41,273 | 0.11% | 37,918,559 |
| 2020-03-30 | 2020-03-26 | 16.031 | 2,285,791 | -65,849 | 0.11% | 36,642,748 |
| 2020-03-27 | 2020-03-25 | 14.751 | 2,351,640 | -28,221 | 0.11% | 34,689,733 |
| 2020-03-26 | 2020-03-24 | 13.796 | 2,379,861 | +3,893 | 0.12% | 32,831,657 |
| 2020-03-25 | 2020-03-23 | 13.426 | 2,375,968 | +3,892 | 0.12% | 31,898,989 |
| 2020-03-24 | 2020-03-20 | 13.996 | 2,372,076 | +71,039 | 0.12% | 33,199,583 |
| 2020-03-23 | 2020-03-19 | 13.287 | 2,301,037 | -51,900 | 0.11% | 30,573,774 |
| 2020-03-20 | 2020-03-18 | 14.011 | 2,352,937 | +649 | 0.11% | 32,967,982 |
| 2020-03-19 | 2020-03-17 | 14.859 | 2,352,288 | -649 | 0.11% | 34,953,100 |
| 2020-03-18 | 2020-03-16 | 15.414 | 2,352,937 | +17,841 | 0.11% | 36,268,407 |
| 2020-03-17 | 2020-03-13 | 16.154 | 2,335,096 | -4,866 | 0.11% | 37,721,087 |
| 2020-03-16 | 2020-03-12 | 16.401 | 2,339,962 | -30,167 | 0.11% | 38,376,787 |
| 2020-03-13 | 2020-03-11 | 16.956 | 2,370,129 | -20,112 | 0.12% | 40,186,746 |
| 2020-03-12 | 2020-03-10 | 16.863 | 2,390,241 | +25,951 | 0.12% | 40,306,695 |
| 2020-03-11 | 2020-03-09 | 16.832 | 2,364,290 | +11,028 | 0.11% | 39,796,196 |
| 2020-03-10 | 2020-03-06 | 18.158 | 2,353,262 | +3,569 | 0.11% | 42,730,084 |
| 2020-03-09 | 2020-03-05 | 18.343 | 2,349,693 | -23,680 | 0.11% | 43,099,900 |
| 2020-03-06 | 2020-03-04 | 18.219 | 2,373,373 | -27,572 | 0.12% | 43,241,590 |
| 2020-03-05 | 2020-03-03 | 17.788 | 2,400,945 | +9,731 | 0.12% | 42,707,701 |
| 2020-03-04 | 2020-03-02 | 18.065 | 2,391,214 | +10,380 | 0.12% | 43,198,059 |
| 2020-03-03 | 2020-02-28 | 17.603 | 2,380,834 | -17,314 | 0.12% | 41,909,588 |
| 2020-03-02 | 2020-02-27 | 17.695 | 2,398,148 | -3,244 | 0.12% | 42,436,157 |
| 2020-02-28 | 2020-02-26 | 17.387 | 2,401,392 | -25,302 | 0.12% | 41,753,255 |
| 2020-02-27 | 2020-02-25 | 16.986 | 2,426,694 | -16,219 | 0.12% | 41,220,645 |
| 2020-02-24 | 2020-02-20 | 17.387 | 2,442,913 | +20,112 | 0.12% | 42,475,185 |
| 2020-02-21 | 2020-02-19 | 17.788 | 2,422,801 | +10,380 | 0.12% | 43,096,473 |
| 2020-02-20 | 2020-02-18 | 17.603 | 2,412,421 | +6,163 | 0.12% | 42,465,611 |
| 2020-02-19 | 2020-02-17 | 17.911 | 2,406,258 | +12,975 | 0.12% | 43,098,931 |
| 2020-02-18 | 2020-02-14 | 18.034 | 2,393,283 | -23,679 | 0.12% | 43,161,656 |
| 2020-02-17 | 2020-02-13 | 17.449 | 2,416,962 | -27,573 | 0.12% | 42,172,993 |
| 2020-02-14 | 2020-02-12 | 16.956 | 2,444,535 | -5,838 | 0.12% | 41,448,338 |
| 2020-02-13 | 2020-02-11 | 16.771 | 2,450,373 | -134,942 | 0.12% | 41,094,081 |
| 2020-02-12 | 2020-02-10 | 16.154 | 2,585,315 | -22,057 | 0.13% | 41,763,119 |
| 2020-02-10 | 2020-02-06 | 16.123 | 2,607,372 | +12,326 | 0.13% | 42,039,047 |
| 2020-02-07 | 2020-02-05 | 15.661 | 2,595,046 | +8,758 | 0.13% | 40,640,304 |
| 2020-02-06 | 2020-02-04 | 15.969 | 2,586,288 | +17,841 | 0.13% | 41,300,453 |
| 2020-02-05 | 2020-02-03 | 15.692 | 2,568,447 | -7,785 | 0.12% | 40,302,925 |
| 2020-02-04 | 2020-01-31 | 15.692 | 2,576,232 | -12,327 | 0.13% | 40,425,083 |
| 2020-02-03 | 2020-01-30 | 15.476 | 2,588,559 | -2,075 | 0.13% | 40,059,909 |
| 2020-01-31 | 2020-01-29 | 16.000 | 2,590,634 | -3,244 | 0.13% | 41,449,719 |
| 2020-01-30 | 2020-01-24 | 16.616 | 2,593,878 | -17,192 | 0.13% | 43,100,914 |
| 2020-01-29 | 2020-01-22 | 17.449 | 2,611,070 | +2,920 | 0.13% | 45,559,937 |
| 2020-01-23 | 2020-01-21 | 16.894 | 2,608,150 | +1,622 | 0.13% | 44,061,705 |
| 2020-01-22 | 2020-01-20 | 17.726 | 2,606,528 | -2,271 | 0.13% | 46,203,876 |
| 2020-01-21 | 2020-01-17 | 18.127 | 2,608,799 | +7,785 | 0.13% | 47,289,652 |
| 2020-01-20 | 2020-01-16 | 18.404 | 2,601,014 | -47,359 | 0.13% | 47,870,195 |
| 2020-01-17 | 2020-01-15 | 17.356 | 2,648,373 | +15,894 | 0.13% | 45,965,895 |
| 2020-01-16 | 2020-01-14 | 17.726 | 2,632,479 | -648 | 0.13% | 46,663,889 |
| 2020-01-15 | 2020-01-13 | 17.541 | 2,633,127 | -69,093 | 0.13% | 46,188,328 |
| 2020-01-14 | 2020-01-10 | 16.925 | 2,702,220 | -38,925 | 0.13% | 45,734,214 |
| 2020-01-13 | 2020-01-09 | 16.956 | 2,741,145 | -13,949 | 0.13% | 46,477,512 |
| 2020-01-10 | 2020-01-08 | 16.401 | 2,755,094 | +27,897 | 0.13% | 45,185,202 |
| 2020-01-09 | 2020-01-07 | 16.616 | 2,727,197 | -15,895 | 0.13% | 45,316,196 |
| 2020-01-08 | 2020-01-06 | 16.370 | 2,743,092 | +22,382 | 0.13% | 44,903,797 |
| 2020-01-07 | 2020-01-03 | 16.925 | 2,720,710 | -27,572 | 0.13% | 46,047,151 |
| 2020-01-06 | 2020-01-02 | 16.956 | 2,748,282 | +8,434 | 0.13% | 46,598,523 |
| 2020-01-03 | 2019-12-31 | 16.832 | 2,739,848 | -10,380 | 0.13% | 46,117,662 |
| 2020-01-02 | 2019-12-27 | 16.709 | 2,750,228 | -26,300 | 0.13% | 45,953,242 |
| 2019-12-30 | 2019-12-24 | 16.370 | 2,776,528 | -649 | 0.13% | 45,451,137 |
| 2019-12-27 | 2019-12-20 | 16.616 | 2,777,177 | -12,381 | 0.13% | 46,146,684 |
| 2019-12-23 | 2019-12-19 | 16.308 | 2,789,558 | +60,983 | 0.14% | 45,492,441 |
| 2019-12-20 | 2019-12-18 | 16.493 | 2,728,575 | -99,584 | 0.13% | 45,002,625 |
| 2019-12-19 | 2019-12-17 | 16.246 | 2,828,159 | -40,872 | 0.14% | 45,947,576 |
| 2019-12-18 | 2019-12-16 | 16.216 | 2,869,031 | -26,646 | 0.14% | 46,523,155 |
| 2019-12-17 | 2019-12-13 | 15.846 | 2,895,677 | +12,650 | 0.14% | 45,884,014 |
| 2019-12-16 | 2019-12-12 | 15.753 | 2,883,027 | -83,040 | 0.14% | 45,416,931 |
| 2019-12-13 | 2019-12-11 | 16.092 | 2,966,067 | -206,305 | 0.14% | 47,730,901 |
| 2019-12-12 | 2019-12-10 | 15.507 | 3,172,372 | -18,814 | 0.15% | 49,192,655 |
| 2019-12-11 | 2019-12-09 | 15.275 | 3,191,186 | -25,301 | 0.15% | 48,746,557 |
| 2019-12-10 | 2019-12-06 | 14.844 | 3,216,487 | -48,657 | 0.16% | 47,744,820 |
| 2019-12-09 | 2019-12-05 | 14.643 | 3,265,144 | -57,415 | 0.16% | 47,812,794 |
| 2019-12-06 | 2019-12-04 | 14.088 | 3,322,559 | -95,043 | 0.16% | 46,809,831 |
| 2019-12-05 | 2019-12-03 | 13.564 | 3,417,602 | -18,165 | 0.17% | 46,357,748 |
| 2019-12-04 | 2019-12-02 | 13.410 | 3,435,767 | -38,926 | 0.17% | 46,074,553 |
| 2019-12-03 | 2019-11-29 | 13.256 | 3,474,693 | +83,041 | 0.17% | 46,060,969 |
| 2019-12-02 | 2019-11-28 | 13.472 | 3,391,652 | -10,055 | 0.16% | 45,692,076 |
| 2019-11-29 | 2019-11-27 | 13.395 | 3,401,707 | +6,487 | 0.17% | 45,565,365 |
| 2019-11-28 | 2019-11-26 | 13.349 | 3,395,220 | -9,731 | 0.16% | 45,321,470 |
| 2019-11-27 | 2019-11-25 | 13.349 | 3,404,951 | -77,851 | 0.17% | 45,451,365 |
| 2019-11-26 | 2019-11-22 | 13.071 | 3,482,802 | +32,037 | 0.17% | 45,524,252 |
| 2019-11-25 | 2019-11-21 | 12.994 | 3,450,765 | +2,595 | 0.17% | 44,839,539 |
| 2019-11-22 | 2019-11-20 | 13.302 | 3,448,170 | +8,805 | 0.17% | 45,868,828 |
| 2019-11-21 | 2019-11-19 | 13.333 | 3,439,365 | -59,036 | 0.17% | 45,857,730 |
| 2019-11-20 | 2019-11-18 | 12.963 | 3,498,401 | -110,938 | 0.17% | 45,350,676 |
| 2019-11-19 | 2019-11-15 | 12.547 | 3,609,339 | -3,892 | 0.18% | 45,286,656 |
| 2019-11-15 | 2019-11-13 | 12.655 | 3,613,231 | +28,545 | 0.18% | 45,725,352 |
| 2019-11-14 | 2019-11-12 | 13.025 | 3,584,686 | -15,570 | 0.17% | 46,690,229 |
| 2019-11-13 | 2019-11-11 | 12.794 | 3,600,256 | -80,446 | 0.17% | 46,060,606 |
| 2019-11-12 | 2019-11-08 | 13.071 | 3,680,702 | +19,463 | 0.18% | 48,111,033 |
| 2019-11-11 | 2019-11-07 | 13.179 | 3,661,239 | +3,243 | 0.18% | 48,251,672 |
| 2019-11-08 | 2019-11-06 | 13.102 | 3,657,996 | -65,524 | 0.18% | 47,927,009 |
| 2019-11-07 | 2019-11-05 | 12.794 | 3,723,520 | -64,475 | 0.18% | 47,637,609 |
| 2019-11-06 | 2019-11-04 | 12.763 | 3,787,995 | -16,543 | 0.18% | 48,345,706 |
| 2019-11-05 | 2019-11-01 | 12.408 | 3,804,538 | -94,718 | 0.18% | 47,208,041 |
| 2019-11-04 | 2019-10-31 | 12.208 | 3,899,256 | +12,975 | 0.19% | 47,601,990 |
| 2019-10-31 | 2019-10-29 | 12.069 | 3,886,281 | +22,706 | 0.19% | 46,904,460 |
| 2019-10-29 | 2019-10-25 | 12.131 | 3,863,575 | -137,536 | 0.19% | 46,868,630 |
| 2019-10-28 | 2019-10-24 | 11.931 | 4,001,111 | -189,113 | 0.19% | 47,735,309 |
| 2019-10-25 | 2019-10-23 | 11.761 | 4,190,224 | -11,029 | 0.20% | 49,281,050 |
| 2019-10-24 | 2019-10-22 | 11.684 | 4,201,253 | -9,407 | 0.20% | 49,086,969 |
| 2019-10-23 | 2019-10-21 | 11.684 | 4,210,660 | +26,275 | 0.20% | 49,196,880 |
| 2019-10-22 | 2019-10-18 | 11.730 | 4,184,385 | -52,874 | 0.20% | 49,083,381 |
| 2019-10-21 | 2019-10-17 | 11.699 | 4,237,259 | +11,354 | 0.21% | 49,572,973 |
| 2019-10-18 | 2019-10-16 | 11.838 | 4,225,905 | -40,223 | 0.21% | 50,026,386 |
| 2019-10-17 | 2019-10-15 | 11.453 | 4,266,128 | -3,244 | 0.21% | 48,858,584 |
| 2019-10-16 | 2019-10-14 | 11.437 | 4,269,372 | +7,136 | 0.21% | 48,829,927 |
| 2019-10-15 | 2019-10-11 | 11.437 | 4,262,236 | -125,859 | 0.21% | 48,748,311 |
| 2019-10-14 | 2019-10-10 | 11.129 | 4,388,095 | +7,137 | 0.21% | 48,835,023 |
| 2019-10-11 | 2019-10-09 | 11.144 | 4,380,958 | -16,868 | 0.21% | 48,823,124 |
| 2019-10-10 | 2019-10-08 | 11.036 | 4,397,826 | -4,866 | 0.21% | 48,536,588 |
| 2019-10-09 | 2019-10-04 | 11.160 | 4,402,692 | -44,764 | 0.21% | 49,133,200 |
| 2019-10-08 | 2019-10-03 | 10.651 | 4,447,456 | +8,881 | 0.22% | 47,370,491 |
| 2019-10-04 | 2019-10-02 | 10.728 | 4,438,575 | -26,599 | 0.22% | 47,617,981 |
| 2019-10-03 | 2019-09-30 | 10.589 | 4,465,174 | -38,925 | 0.22% | 47,283,901 |
| 2019-10-02 | 2019-09-27 | 10.389 | 4,504,099 | +6,487 | 0.22% | 46,793,551 |
| 2019-09-30 | 2019-09-26 | 10.482 | 4,497,612 | -9,731 | 0.22% | 47,142,116 |
| 2019-09-27 | 2019-09-25 | 10.435 | 4,507,343 | -649 | 0.22% | 47,035,683 |
| 2019-09-26 | 2019-09-24 | 10.420 | 4,507,992 | -5,839 | 0.22% | 46,972,969 |
| 2019-09-25 | 2019-09-23 | 10.312 | 4,513,831 | -121,966 | 0.22% | 46,546,774 |
| 2019-09-24 | 2019-09-20 | 10.466 | 4,635,797 | +49,305 | 0.23% | 48,519,058 |
| 2019-09-23 | 2019-09-19 | 10.697 | 4,586,492 | +69,417 | 0.22% | 49,063,473 |
| 2019-09-20 | 2019-09-18 | 10.805 | 4,517,075 | -6,487 | 0.22% | 48,808,279 |
| 2019-09-19 | 2019-09-17 | 10.759 | 4,523,562 | +38,276 | 0.22% | 48,669,193 |
| 2019-09-18 | 2019-09-16 | 11.021 | 4,485,286 | +40,548 | 0.22% | 49,432,703 |
| 2019-09-17 | 2019-09-13 | 11.098 | 4,444,738 | -35,682 | 0.22% | 49,328,378 |
| 2019-09-16 | 2019-09-12 | 10.836 | 4,480,420 | -49,954 | 0.22% | 48,550,335 |
| 2019-09-13 | 2019-09-11 | 11.841 | 4,530,374 | -131,049 | 0.22% | 53,645,938 |
| 2019-09-12 | 2019-09-10 | 11.615 | 4,661,423 | +214,105 | 0.23% | 54,140,602 |
| 2019-09-11 | 2019-09-09 | 11.501 | 4,447,318 | -20,680 | 0.23% | 51,149,565 |
| 2019-09-10 | 2019-09-06 | 11.631 | 4,467,998 | +32,718 | 0.23% | 51,966,423 |
| 2019-09-09 | 2019-09-05 | 11.598 | 4,435,280 | -16,051 | 0.23% | 51,442,193 |
| 2019-09-06 | 2019-09-04 | 11.469 | 4,451,331 | +58,955 | 0.23% | 51,051,506 |
| 2019-09-05 | 2019-09-03 | 11.145 | 4,392,376 | +6,173 | 0.22% | 48,952,329 |
| 2019-09-04 | 2019-09-02 | 11.242 | 4,386,203 | +76,549 | 0.22% | 49,309,841 |
| 2019-09-03 | 2019-08-30 | 11.064 | 4,309,654 | +13,581 | 0.22% | 47,681,347 |
| 2019-09-02 | 2019-08-29 | 10.675 | 4,296,073 | -8,025 | 0.22% | 45,860,890 |
| 2019-08-30 | 2019-08-28 | 10.286 | 4,304,098 | +5,247 | 0.22% | 44,273,238 |
| 2019-08-28 | 2019-08-26 | 10.043 | 4,298,851 | +120,687 | 0.22% | 43,174,716 |
| 2019-08-27 | 2019-08-23 | 10.108 | 4,178,164 | +25,002 | 0.21% | 42,233,345 |
| 2019-08-26 | 2019-08-22 | 10.335 | 4,153,162 | +3,086 | 0.21% | 42,922,495 |
| 2019-08-23 | 2019-08-21 | 10.545 | 4,150,076 | -50,003 | 0.21% | 43,764,548 |
| 2019-08-22 | 2019-08-20 | 10.302 | 4,200,079 | -3,395 | 0.21% | 43,271,304 |
| 2019-08-21 | 2019-08-19 | 10.448 | 4,203,474 | -24,385 | 0.21% | 43,919,106 |
| 2019-08-20 | 2019-08-16 | 9.833 | 4,227,859 | +104,946 | 0.22% | 41,571,395 |
| 2019-08-19 | 2019-08-15 | 9.962 | 4,122,913 | +29,014 | 0.21% | 41,073,782 |
| 2019-08-16 | 2019-08-14 | 9.752 | 4,093,899 | -6,790 | 0.21% | 39,922,619 |
| 2019-08-15 | 2019-08-13 | 9.687 | 4,100,689 | +23,076 | 0.21% | 39,723,127 |
| 2019-08-14 | 2019-08-12 | 9.979 | 4,077,613 | -7,407 | 0.21% | 40,688,542 |
| 2019-08-13 | 2019-08-09 | 10.076 | 4,085,020 | +47,534 | 0.21% | 41,159,490 |
| 2019-08-12 | 2019-08-08 | 10.205 | 4,037,486 | +31,483 | 0.21% | 41,203,773 |
| 2019-08-09 | 2019-08-07 | 10.157 | 4,006,003 | +7,100 | 0.20% | 40,687,801 |
| 2019-08-08 | 2019-08-06 | 10.270 | 3,998,903 | +192,605 | 0.20% | 41,069,133 |
| 2019-08-07 | 2019-08-05 | 10.610 | 3,806,298 | +3,087 | 0.19% | 40,385,875 |
| 2019-08-06 | 2019-08-02 | 11.161 | 3,803,211 | +195,692 | 0.19% | 42,447,787 |
| 2019-08-05 | 2019-08-01 | 11.485 | 3,607,519 | +102,785 | 0.18% | 41,432,417 |
| 2019-08-02 | 2019-07-31 | 11.922 | 3,504,734 | +19,820 | 0.18% | 41,784,796 |
| 2019-08-01 | 2019-07-30 | 12.020 | 3,484,914 | +42,595 | 0.18% | 41,887,205 |
| 2019-07-31 | 2019-07-29 | 12.182 | 3,442,319 | +31,793 | 0.18% | 41,932,848 |
| 2019-07-30 | 2019-07-26 | 12.246 | 3,410,526 | -108,958 | 0.17% | 41,766,547 |
| 2019-07-29 | 2019-07-25 | 12.165 | 3,519,484 | +62,967 | 0.18% | 42,815,827 |
| 2019-07-26 | 2019-07-24 | 12.214 | 3,456,517 | +35,805 | 0.18% | 42,217,786 |
| 2019-07-25 | 2019-07-23 | 12.311 | 3,420,712 | +55,559 | 0.17% | 42,112,935 |
| 2019-07-24 | 2019-07-22 | 12.716 | 3,365,153 | +86,426 | 0.17% | 42,791,733 |
| 2019-07-23 | 2019-07-19 | 12.765 | 3,278,727 | +43,830 | 0.17% | 41,852,064 |
| 2019-07-22 | 2019-07-18 | 12.830 | 3,234,897 | -6,173 | 0.17% | 41,502,193 |
| 2019-07-19 | 2019-07-17 | 12.927 | 3,241,070 | +24,693 | 0.17% | 41,896,400 |
| 2019-07-18 | 2019-07-16 | 12.894 | 3,216,377 | +226,558 | 0.16% | 41,472,997 |
| 2019-07-17 | 2019-07-15 | 13.056 | 2,989,819 | +3,396 | 0.15% | 39,036,003 |
| 2019-07-16 | 2019-07-12 | 12.975 | 2,986,423 | -1,852 | 0.15% | 38,749,780 |
| 2019-07-15 | 2019-07-11 | 12.846 | 2,988,275 | +34,570 | 0.15% | 38,386,557 |
| 2019-07-12 | 2019-07-10 | 12.959 | 2,953,705 | +6,482 | 0.15% | 38,277,407 |
| 2019-07-11 | 2019-07-09 | 13.040 | 2,947,223 | +12,038 | 0.15% | 38,432,115 |
| 2019-07-10 | 2019-07-08 | 13.380 | 2,935,185 | +12,346 | 0.15% | 39,273,620 |
| 2019-07-09 | 2019-07-05 | 13.769 | 2,922,839 | -4,321 | 0.15% | 40,244,749 |
| 2019-07-08 | 2019-07-04 | 13.639 | 2,927,160 | -81,178 | 0.15% | 39,924,911 |
| 2019-07-05 | 2019-07-03 | 13.639 | 3,008,338 | -84,883 | 0.15% | 41,032,136 |
| 2019-07-04 | 2019-07-02 | 13.413 | 3,093,221 | -141,676 | 0.16% | 41,488,401 |
| 2019-07-03 | 2019-06-28 | 12.846 | 3,234,897 | -8,025 | 0.17% | 41,554,595 |
| 2019-07-02 | 2019-06-27 | 12.797 | 3,242,922 | +110,192 | 0.17% | 41,500,087 |
| 2019-06-28 | 2019-06-26 | 12.684 | 3,132,730 | +60,190 | 0.16% | 39,734,718 |
| 2019-06-27 | 2019-06-25 | 12.813 | 3,072,540 | +30,866 | 0.16% | 39,369,458 |
| 2019-06-26 | 2019-06-24 | 12.765 | 3,041,674 | -12,347 | 0.16% | 38,826,147 |
| 2019-06-25 | 2019-06-21 | 12.765 | 3,054,021 | +169,765 | 0.16% | 38,983,753 |
| 2019-06-24 | 2019-06-20 | 12.927 | 2,884,256 | +6,791 | 0.15% | 37,283,966 |
| 2019-06-21 | 2019-06-19 | 12.749 | 2,877,465 | -23,459 | 0.15% | 36,683,451 |
| 2019-06-20 | 2019-06-18 | 12.570 | 2,900,924 | +67,598 | 0.15% | 36,465,610 |
| 2019-06-19 | 2019-06-17 | 12.570 | 2,833,326 | -1,544 | 0.14% | 35,615,880 |
| 2019-06-18 | 2019-06-14 | 12.911 | 2,834,870 | +14,816 | 0.14% | 36,599,645 |
| 2019-06-17 | 2019-06-13 | 13.218 | 2,820,054 | -20,372 | 0.14% | 37,276,317 |
| 2019-06-14 | 2019-06-12 | 12.894 | 2,840,426 | +38,583 | 0.14% | 36,625,364 |
| 2019-06-13 | 2019-06-11 | 14.414 | 2,801,843 | -20,063 | 0.14% | 40,385,228 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,821,906 | +122,631 | 0.14% | 39,673,049 |
| 2019-06-11 | 2019-06-06 | 13.451 | 2,699,275 | +3,255 | 0.14% | 36,306,962 |
| 2019-06-10 | 2019-06-05 | 13.332 | 2,696,020 | +1,775 | 0.14% | 35,944,283 |
| 2019-06-06 | 2019-06-04 | 13.248 | 2,694,245 | +592 | 0.14% | 35,692,984 |
| 2019-06-05 | 2019-06-03 | 13.282 | 2,693,653 | -5,622 | 0.14% | 35,776,175 |
| 2019-06-04 | 2019-05-31 | 13.299 | 2,699,275 | -2,071 | 0.14% | 35,896,456 |
| 2019-06-03 | 2019-05-30 | 13.265 | 2,701,346 | +17,162 | 0.14% | 35,832,704 |
| 2019-05-31 | 2019-05-29 | 13.366 | 2,684,184 | +2,959 | 0.14% | 35,877,195 |
| 2019-05-30 | 2019-05-28 | 13.366 | 2,681,225 | -26,631 | 0.14% | 35,837,644 |
| 2019-05-29 | 2019-05-27 | 13.180 | 2,707,856 | +2,959 | 0.14% | 35,690,274 |
| 2019-05-28 | 2019-05-24 | 13.180 | 2,704,897 | +46,752 | 0.14% | 35,651,273 |
| 2019-05-27 | 2019-05-23 | 13.248 | 2,658,145 | +8,877 | 0.14% | 35,214,737 |
| 2019-05-24 | 2019-05-22 | 13.282 | 2,649,268 | +3,550 | 0.14% | 35,186,669 |
| 2019-05-23 | 2019-05-21 | 13.315 | 2,645,718 | -1,775 | 0.14% | 35,228,932 |
| 2019-05-21 | 2019-05-17 | 13.789 | 2,647,493 | +158,601 | 0.14% | 36,505,197 |
| 2019-05-20 | 2019-05-16 | 14.177 | 2,488,892 | +5,918 | 0.13% | 35,285,618 |
| 2019-05-17 | 2019-05-15 | 14.042 | 2,482,974 | +21,600 | 0.13% | 34,866,063 |
| 2019-05-16 | 2019-05-14 | 14.127 | 2,461,374 | -7,693 | 0.13% | 34,770,713 |
| 2019-05-15 | 2019-05-10 | 14.397 | 2,469,067 | +27,814 | 0.13% | 35,546,937 |
| 2019-05-14 | 2019-05-09 | 14.262 | 2,441,253 | +1,184 | 0.13% | 34,816,487 |
| 2019-05-10 | 2019-05-08 | 14.684 | 2,440,069 | -12,724 | 0.13% | 35,830,395 |
| 2019-05-09 | 2019-05-07 | 14.870 | 2,452,793 | +4,734 | 0.13% | 36,473,151 |
| 2019-05-08 | 2019-05-06 | 14.667 | 2,448,059 | +40,834 | 0.13% | 35,906,355 |
| 2019-05-07 | 2019-05-03 | 15.630 | 2,407,225 | +3,847 | 0.13% | 37,626,007 |
| 2019-05-06 | 2019-05-02 | 15.597 | 2,403,378 | +592 | 0.13% | 37,484,653 |
| 2019-05-03 | 2019-04-30 | 15.512 | 2,402,786 | -3,551 | 0.13% | 37,272,411 |
| 2019-05-02 | 2019-04-29 | 15.495 | 2,406,337 | -1,184 | 0.13% | 37,286,833 |
| 2019-04-30 | 2019-04-26 | 15.478 | 2,407,521 | +3,551 | 0.13% | 37,264,498 |
| 2019-04-29 | 2019-04-25 | 15.478 | 2,403,970 | +17,162 | 0.13% | 37,209,534 |
| 2019-04-26 | 2019-04-24 | 15.732 | 2,386,808 | +40,834 | 0.13% | 37,548,871 |
| 2019-04-25 | 2019-04-23 | 15.445 | 2,345,974 | -10,948 | 0.12% | 36,232,567 |
| 2019-04-24 | 2019-04-18 | 15.850 | 2,356,922 | -1,776 | 0.13% | 37,357,496 |
| 2019-04-23 | 2019-04-17 | 15.952 | 2,358,698 | +18,346 | 0.13% | 37,624,787 |
| 2019-04-18 | 2019-04-16 | 16.154 | 2,340,352 | +44,158 | 0.12% | 37,806,701 |
| 2019-04-17 | 2019-04-15 | 16.475 | 2,296,194 | -102,380 | 0.12% | 37,830,572 |
| 2019-04-16 | 2019-04-12 | 16.205 | 2,398,574 | -70,423 | 0.13% | 38,868,828 |
| 2019-04-15 | 2019-04-11 | 15.867 | 2,468,997 | +2,071 | 0.13% | 39,175,619 |
| 2019-04-12 | 2019-04-10 | 15.952 | 2,466,926 | +2,663 | 0.13% | 39,351,186 |
| 2019-04-11 | 2019-04-09 | 16.070 | 2,464,263 | -68,056 | 0.13% | 39,600,192 |
| 2019-04-10 | 2019-04-08 | 15.715 | 2,532,319 | +12,131 | 0.13% | 39,795,235 |
| 2019-04-09 | 2019-04-04 | 15.563 | 2,520,188 | +49,711 | 0.13% | 39,221,327 |
| 2019-04-08 | 2019-04-03 | 15.884 | 2,470,477 | +55,629 | 0.13% | 39,240,848 |
| 2019-04-04 | 2019-04-02 | 15.952 | 2,414,848 | -12,724 | 0.13% | 38,520,464 |
| 2019-04-03 | 2019-04-01 | 16.323 | 2,427,572 | -5,748 | 0.13% | 39,625,884 |
| 2019-04-02 | 2019-03-29 | 16.002 | 2,433,320 | -128,124 | 0.13% | 38,938,473 |
| 2019-04-01 | 2019-03-28 | 15.343 | 2,561,444 | -102,972 | 0.14% | 39,300,713 |
| 2019-03-29 | 2019-03-27 | 15.512 | 2,664,416 | -688,256 | 0.14% | 41,330,859 |
| 2019-03-28 | 2019-03-26 | 14.397 | 3,352,672 | -310,396 | 0.18% | 48,268,119 |
| 2019-03-27 | 2019-03-25 | 13.907 | 3,663,068 | +55,037 | 0.20% | 50,941,828 |
| 2019-03-26 | 2019-03-22 | 14.042 | 3,608,031 | -5,918 | 0.19% | 50,664,178 |
| 2019-03-25 | 2019-03-21 | 13.856 | 3,613,949 | +888 | 0.19% | 50,075,533 |
| 2019-03-22 | 2019-03-20 | 13.907 | 3,613,061 | -53,262 | 0.19% | 50,246,387 |
| 2019-03-21 | 2019-03-19 | 13.805 | 3,666,323 | +124,573 | 0.20% | 50,615,379 |
| 2019-03-20 | 2019-03-18 | 13.924 | 3,541,750 | -78,413 | 0.19% | 49,314,522 |
| 2019-03-19 | 2019-03-15 | 13.282 | 3,620,163 | +127,532 | 0.19% | 48,081,763 |
| 2019-03-18 | 2019-03-14 | 13.130 | 3,492,631 | +123,685 | 0.19% | 45,856,767 |
| 2019-03-15 | 2019-03-13 | 13.501 | 3,368,946 | +17,754 | 0.18% | 45,485,245 |
| 2019-03-14 | 2019-03-12 | 13.518 | 3,351,192 | +23,671 | 0.18% | 45,302,171 |
| 2019-03-13 | 2019-03-11 | 13.400 | 3,327,521 | +17,754 | 0.18% | 44,588,587 |
| 2019-03-12 | 2019-03-08 | 13.417 | 3,309,767 | +5,326 | 0.18% | 44,406,612 |
| 2019-03-11 | 2019-03-07 | 14.093 | 3,304,441 | -6,214 | 0.18% | 46,568,663 |
| 2019-03-08 | 2019-03-06 | 14.566 | 3,310,655 | -126,347 | 0.18% | 48,222,631 |
| 2019-03-07 | 2019-03-05 | 14.177 | 3,437,002 | -253,880 | 0.18% | 48,727,200 |
| 2019-03-06 | 2019-03-04 | 13.687 | 3,690,882 | -156,825 | 0.20% | 50,517,854 |
| 2019-03-05 | 2019-03-01 | 13.011 | 3,847,707 | -18,346 | 0.20% | 50,063,641 |
| 2019-03-04 | 2019-02-28 | 12.471 | 3,866,053 | +3,551 | 0.21% | 48,211,859 |
| 2019-03-01 | 2019-02-27 | 12.504 | 3,862,502 | +1,775 | 0.21% | 48,298,112 |
| 2019-02-28 | 2019-02-26 | 12.538 | 3,860,727 | +21,305 | 0.21% | 48,406,392 |
| 2019-02-27 | 2019-02-25 | 12.977 | 3,839,422 | +48,231 | 0.20% | 49,826,087 |
| 2019-02-26 | 2019-02-22 | 12.961 | 3,791,191 | -20,713 | 0.20% | 49,136,107 |
| 2019-02-25 | 2019-02-21 | 12.809 | 3,811,904 | +4,735 | 0.20% | 48,824,845 |
| 2019-02-22 | 2019-02-20 | 12.876 | 3,807,169 | -19,530 | 0.20% | 49,021,528 |
| 2019-02-21 | 2019-02-19 | 12.521 | 3,826,699 | +5,031 | 0.20% | 47,915,081 |
| 2019-02-20 | 2019-02-18 | 12.572 | 3,821,668 | -19,530 | 0.20% | 48,045,819 |
| 2019-02-19 | 2019-02-15 | 12.234 | 3,841,198 | +10,061 | 0.20% | 46,993,195 |
| 2019-02-18 | 2019-02-14 | 12.673 | 3,831,137 | -128,715 | 0.20% | 48,553,289 |
| 2019-02-15 | 2019-02-13 | 12.825 | 3,959,852 | +23,080 | 0.21% | 50,786,752 |
| 2019-02-14 | 2019-02-12 | 12.842 | 3,936,772 | -8,877 | 0.21% | 50,557,265 |
| 2019-02-13 | 2019-02-11 | 13.011 | 3,945,649 | -10,061 | 0.21% | 51,337,993 |
| 2019-02-12 | 2019-02-08 | 12.927 | 3,955,710 | +23,080 | 0.21% | 51,134,686 |
| 2019-02-11 | 2019-02-04 | 13.011 | 3,932,630 | +41,426 | 0.21% | 51,168,599 |
| 2019-02-08 | 2019-01-31 | 13.011 | 3,891,204 | +67,760 | 0.21% | 50,629,593 |
| 2019-02-01 | 2019-01-30 | 13.468 | 3,823,444 | -11,244 | 0.20% | 51,492,357 |
| 2019-01-31 | 2019-01-29 | 13.062 | 3,834,688 | -3,551 | 0.20% | 50,088,640 |
| 2019-01-30 | 2019-01-28 | 12.961 | 3,838,239 | -7,101 | 0.20% | 49,745,877 |
| 2019-01-29 | 2019-01-25 | 12.876 | 3,845,340 | -50,007 | 0.20% | 49,513,022 |
| 2019-01-28 | 2019-01-24 | 12.707 | 3,895,347 | +15,683 | 0.21% | 49,498,690 |
| 2019-01-25 | 2019-01-23 | 12.623 | 3,879,664 | +15,978 | 0.21% | 48,971,615 |
| 2019-01-24 | 2019-01-22 | 12.842 | 3,863,686 | +53,262 | 0.21% | 49,618,671 |
| 2019-01-23 | 2019-01-21 | 13.197 | 3,810,424 | -38,171 | 0.20% | 50,286,806 |
| 2019-01-22 | 2019-01-18 | 12.792 | 3,848,595 | -888 | 0.20% | 49,229,770 |
| 2019-01-21 | 2019-01-17 | 12.572 | 3,849,483 | -52,077 | 0.20% | 48,395,508 |
| 2019-01-18 | 2019-01-16 | 12.555 | 3,901,560 | +37,874 | 0.21% | 48,984,290 |
| 2019-01-17 | 2019-01-15 | 12.420 | 3,863,686 | +61,843 | 0.21% | 47,986,478 |
| 2019-01-16 | 2019-01-14 | 12.200 | 3,801,843 | -57,700 | 0.20% | 46,383,241 |
| 2019-01-15 | 2019-01-11 | 12.031 | 3,859,543 | -21,305 | 0.21% | 46,435,015 |
| 2019-01-14 | 2019-01-10 | 11.744 | 3,880,848 | +117,471 | 0.21% | 45,576,519 |
| 2019-01-11 | 2019-01-09 | 12.014 | 3,763,377 | +14,795 | 0.20% | 45,214,428 |
| 2019-01-10 | 2019-01-08 | 11.964 | 3,748,582 | +20,713 | 0.20% | 44,846,648 |
| 2019-01-09 | 2019-01-07 | 12.031 | 3,727,869 | -310,396 | 0.20% | 44,850,816 |
| 2019-01-08 | 2019-01-04 | 11.237 | 4,038,265 | +22,488 | 0.21% | 45,378,086 |
| 2019-01-07 | 2019-01-03 | 10.916 | 4,015,777 | +39,355 | 0.21% | 43,836,091 |
| 2019-01-04 | 2019-01-02 | 11.338 | 3,976,422 | +110,369 | 0.21% | 45,086,311 |
| 2019-01-03 | 2018-12-31 | 11.710 | 3,866,053 | -71,015 | 0.21% | 45,272,112 |
| 2019-01-02 | 2018-12-27 | 11.237 | 3,937,068 | -7,102 | 0.21% | 44,240,933 |
| 2018-12-28 | 2018-12-24 | 11.203 | 3,944,170 | -17,162 | 0.21% | 44,187,443 |
| 2018-12-27 | 2018-12-20 | 11.220 | 3,961,332 | -59,771 | 0.21% | 44,446,650 |
| 2018-12-21 | 2018-12-19 | 11.051 | 4,021,103 | +3,551 | 0.21% | 44,437,811 |
| 2018-12-20 | 2018-12-18 | 11.034 | 4,017,552 | +251,216 | 0.21% | 44,330,681 |
| 2018-12-19 | 2018-12-17 | 11.609 | 3,766,336 | +36,987 | 0.20% | 43,722,553 |
| 2018-12-18 | 2018-12-14 | 11.761 | 3,729,349 | +22,489 | 0.20% | 43,860,339 |
| 2018-12-17 | 2018-12-13 | 11.964 | 3,706,860 | -60,659 | 0.20% | 44,347,501 |
| 2018-12-14 | 2018-12-12 | 11.558 | 3,767,519 | -10,061 | 0.20% | 43,545,298 |
| 2018-12-13 | 2018-12-11 | 11.338 | 3,777,580 | +8,877 | 0.20% | 42,831,758 |
| 2018-12-12 | 2018-12-10 | 11.322 | 3,768,703 | +14,795 | 0.20% | 42,667,425 |
| 2018-12-11 | 2018-12-07 | 11.575 | 3,753,908 | -29,590 | 0.20% | 43,451,414 |
| 2018-12-10 | 2018-12-06 | 11.541 | 3,783,498 | +41,130 | 0.20% | 43,666,052 |
| 2018-12-07 | 2018-12-05 | 11.981 | 3,742,368 | -3,847 | 0.20% | 44,835,544 |
| 2018-12-06 | 2018-12-04 | 11.896 | 3,746,215 | +5,622 | 0.20% | 44,565,119 |
| 2018-12-05 | 2018-12-03 | 11.997 | 3,740,593 | -51,486 | 0.20% | 44,877,486 |
| 2018-12-04 | 2018-11-30 | 11.761 | 3,792,079 | -53,557 | 0.20% | 44,598,097 |
| 2018-12-03 | 2018-11-29 | 11.474 | 3,845,636 | -7,989 | 0.20% | 44,123,267 |
| 2018-11-30 | 2018-11-28 | 11.440 | 3,853,625 | -251,217 | 0.21% | 44,084,694 |
| 2018-11-29 | 2018-11-27 | 10.865 | 4,104,842 | +101,197 | 0.22% | 44,600,233 |
| 2018-11-28 | 2018-11-26 | 10.865 | 4,003,645 | +218,668 | 0.21% | 43,500,700 |
| 2018-11-27 | 2018-11-23 | 10.831 | 3,784,977 | +225,473 | 0.20% | 40,996,897 |
| 2018-11-26 | 2018-11-22 | 11.051 | 3,559,504 | +4,143 | 0.19% | 39,336,611 |
| 2018-11-23 | 2018-11-21 | 11.558 | 3,555,361 | -42,018 | 0.19% | 41,093,158 |
| 2018-11-22 | 2018-11-20 | 10.646 | 3,597,379 | +17,754 | 0.19% | 38,296,268 |
| 2018-11-21 | 2018-11-19 | 11.000 | 3,579,625 | -46,456 | 0.19% | 39,377,509 |
| 2018-11-20 | 2018-11-16 | 10.426 | 3,626,081 | -1,183 | 0.19% | 37,805,273 |
| 2018-11-19 | 2018-11-15 | 10.375 | 3,627,264 | -5,326 | 0.19% | 37,633,729 |
| 2018-11-16 | 2018-11-14 | 10.240 | 3,632,590 | -7,102 | 0.19% | 37,197,925 |
| 2018-11-15 | 2018-11-13 | 10.122 | 3,639,692 | +5,326 | 0.19% | 36,840,131 |
| 2018-11-14 | 2018-11-12 | 10.054 | 3,634,366 | +11,244 | 0.19% | 36,540,572 |
| 2018-11-13 | 2018-11-09 | 10.274 | 3,623,122 | +32,549 | 0.19% | 37,223,418 |
| 2018-11-12 | 2018-11-08 | 10.815 | 3,590,573 | +29,294 | 0.19% | 38,830,542 |
| 2018-11-09 | 2018-11-07 | 11.085 | 3,561,279 | -2,367 | 0.19% | 39,476,583 |
| 2018-11-08 | 2018-11-06 | 10.899 | 3,563,646 | +5,326 | 0.19% | 38,840,426 |
| 2018-11-07 | 2018-11-05 | 10.865 | 3,558,320 | -8,285 | 0.19% | 38,662,122 |
| 2018-11-06 | 2018-11-02 | 11.220 | 3,566,605 | -29,294 | 0.19% | 40,017,763 |
| 2018-11-05 | 2018-11-01 | 10.527 | 3,595,899 | -7,693 | 0.19% | 37,855,174 |
| 2018-11-02 | 2018-10-31 | 10.122 | 3,603,592 | +5,622 | 0.19% | 36,474,735 |
| 2018-11-01 | 2018-10-30 | 9.919 | 3,597,970 | -26,039 | 0.19% | 35,688,258 |
| 2018-10-31 | 2018-10-29 | 9.699 | 3,624,009 | +14,499 | 0.19% | 35,150,449 |
| 2018-10-30 | 2018-10-26 | 9.953 | 3,609,510 | -7,398 | 0.19% | 35,924,709 |
| 2018-10-29 | 2018-10-25 | 9.953 | 3,616,908 | -86,106 | 0.19% | 35,998,340 |
| 2018-10-26 | 2018-10-24 | 9.666 | 3,703,014 | -310,691 | 0.20% | 35,791,599 |
| 2018-10-25 | 2018-10-23 | 9.446 | 4,013,705 | -114,386 | 0.21% | 37,912,897 |
| 2018-10-24 | 2018-10-22 | 9.632 | 4,128,091 | -297,080 | 0.22% | 39,760,683 |
| 2018-10-23 | 2018-10-19 | 9.260 | 4,425,171 | -96,167 | 0.24% | 40,977,016 |
| 2018-10-22 | 2018-10-18 | 8.736 | 4,521,338 | +139,960 | 0.24% | 39,499,103 |
| 2018-10-19 | 2018-10-16 | 8.753 | 4,381,378 | -23,672 | 0.23% | 38,350,426 |
| 2018-10-18 | 2018-10-15 | 8.990 | 4,405,050 | -7,694 | 0.23% | 39,599,727 |
| 2018-10-16 | 2018-10-12 | 9.395 | 4,412,744 | +422,541 | 0.24% | 41,458,467 |
| 2018-10-15 | 2018-10-11 | 9.581 | 3,990,203 | +346,495 | 0.21% | 38,230,305 |
| 2018-10-12 | 2018-10-10 | 10.392 | 3,643,708 | +58,292 | 0.19% | 37,865,910 |
| 2018-10-11 | 2018-10-09 | 10.561 | 3,585,416 | +7,989 | 0.19% | 37,865,987 |
| 2018-10-10 | 2018-10-08 | 10.527 | 3,577,427 | +215,117 | 0.19% | 37,660,713 |
| 2018-10-09 | 2018-10-05 | 11.305 | 3,362,310 | +2,959 | 0.18% | 38,009,625 |
| 2018-10-08 | 2018-10-04 | 11.440 | 3,359,351 | +30,773 | 0.18% | 38,430,299 |
| 2018-10-04 | 2018-10-02 | 11.592 | 3,328,578 | +32,845 | 0.18% | 38,584,472 |
| 2018-10-03 | 2018-09-28 | 12.099 | 3,295,733 | +403,307 | 0.18% | 39,874,455 |
| 2018-10-02 | 2018-09-27 | 12.656 | 2,892,426 | +5,918 | 0.15% | 36,607,813 |
| 2018-09-28 | 2018-09-26 | 12.673 | 2,886,508 | +124,869 | 0.15% | 36,581,688 |
| 2018-09-27 | 2018-09-24 | 13.146 | 2,761,639 | +119,246 | 0.15% | 36,305,817 |
| 2018-09-26 | 2018-09-21 | 13.687 | 2,642,393 | -123,685 | 0.14% | 36,166,971 |
| 2018-09-24 | 2018-09-20 | 13.299 | 2,766,078 | +3,847 | 0.15% | 36,784,840 |
| 2018-09-21 | 2018-09-19 | 13.180 | 2,762,231 | +40,834 | 0.15% | 36,406,951 |
| 2018-09-20 | 2018-09-18 | 12.724 | 2,721,397 | +28,406 | 0.14% | 34,627,137 |
| 2018-09-19 | 2018-09-17 | 12.690 | 2,692,991 | -3,551 | 0.14% | 34,174,687 |
| 2018-09-18 | 2018-09-14 | 12.842 | 2,696,542 | -55,629 | 0.14% | 34,629,841 |
| 2018-09-17 | 2018-09-13 | 12.640 | 2,752,171 | +13,612 | 0.15% | 34,786,179 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,738,559 | +198,563 | 0.15% | 36,382,461 |
| 2018-09-12 | 2018-09-10 | 13.461 | 2,539,996 | +85,927 | 0.14% | 34,190,856 |
| 2018-09-11 | 2018-09-07 | 13.953 | 2,454,069 | +1,992 | 0.14% | 34,241,710 |
| 2018-09-10 | 2018-09-06 | 13.848 | 2,452,077 | +330,050 | 0.14% | 33,955,372 |
| 2018-09-07 | 2018-09-05 | 14.146 | 2,122,027 | +21,339 | 0.12% | 30,018,913 |
| 2018-09-06 | 2018-09-04 | 14.761 | 2,100,688 | -12,804 | 0.12% | 31,009,089 |
| 2018-09-05 | 2018-09-03 | 14.304 | 2,113,492 | +452,681 | 0.12% | 30,232,439 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,660,811 | +9,959 | 0.09% | 24,486,705 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,650,852 | +66,294 | 0.09% | 24,600,966 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,584,558 | +285 | 0.09% | 24,476,267 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,584,273 | +41,825 | 0.09% | 24,778,111 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,542,448 | +29,875 | 0.09% | 25,479,245 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,512,573 | -2,872 | 0.08% | 23,603,558 |
| 2018-08-27 | 2018-08-23 | 15.587 | 1,515,445 | -11,950 | 0.08% | 23,621,745 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,527,395 | +6,544 | 0.08% | 23,808,013 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,520,851 | -187,502 | 0.08% | 23,839,640 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,708,353 | -35,282 | 0.09% | 25,337,761 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,743,635 | +13,658 | 0.10% | 25,493,360 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,729,977 | -19,064 | 0.10% | 25,080,861 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,749,041 | +219,085 | 0.10% | 24,773,262 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,529,956 | +7,398 | 0.08% | 22,638,060 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,522,558 | +17,641 | 0.08% | 23,143,984 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,504,917 | -13,373 | 0.08% | 24,118,792 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,518,290 | -66,010 | 0.08% | 23,292,556 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,584,300 | -11,666 | 0.09% | 23,497,845 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,595,966 | -569 | 0.09% | 24,091,563 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,596,535 | -59,181 | 0.09% | 22,697,349 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,655,716 | +117,225 | 0.09% | 23,305,935 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,538,491 | +56,051 | 0.09% | 22,196,591 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,482,440 | +23,616 | 0.08% | 22,456,008 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,458,824 | +31,679 | 0.08% | 22,867,355 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,427,145 | +11,666 | 0.08% | 22,947,605 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,415,479 | +2,845 | 0.08% | 23,207,761 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,412,634 | -65,157 | 0.08% | 23,260,413 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,477,791 | -19,063 | 0.08% | 23,891,808 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,496,854 | -34,428 | 0.08% | 23,595,004 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,531,282 | -13,657 | 0.09% | 22,738,408 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,544,939 | -11,096 | 0.09% | 22,343,919 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,556,035 | +15,364 | 0.09% | 22,723,151 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,540,671 | +5,975 | 0.09% | 23,419,315 |
| 2018-07-19 | 2018-07-17 | 15.341 | 1,534,696 | +7,967 | 0.09% | 23,544,245 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,526,729 | +17,356 | 0.09% | 23,931,779 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,509,373 | +5,691 | 0.08% | 24,243,256 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,503,682 | -9,105 | 0.08% | 23,914,029 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,512,787 | -5,691 | 0.08% | 23,341,054 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,518,478 | +11,381 | 0.08% | 23,642,337 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,507,097 | -2,845 | 0.08% | 23,835,918 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,509,942 | +28,453 | 0.08% | 22,899,143 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,481,489 | +70,562 | 0.08% | 22,675,912 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,410,927 | +48,369 | 0.08% | 21,843,822 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,362,558 | +70,847 | 0.08% | 22,364,029 |
| 2018-07-04 | 2018-06-29 | 17.327 | 1,291,711 | +12,235 | 0.07% | 22,381,565 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,279,476 | +41,541 | 0.07% | 20,483,242 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,237,935 | +35,850 | 0.07% | 20,405,576 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,202,085 | +28,168 | 0.07% | 21,124,350 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,173,917 | +30,098 | 0.07% | 21,867,112 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,143,819 | +7,113 | 0.06% | 22,472,287 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,136,706 | -9,674 | 0.06% | 22,971,754 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,146,380 | +21,339 | 0.06% | 22,804,639 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,125,041 | -1,422 | 0.06% | 22,301,066 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,126,463 | +8,536 | 0.06% | 23,635,752 |
| 2018-06-15 | 2018-06-13 | 21.580 | 1,117,927 | -5,691 | 0.06% | 24,124,592 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,123,618 | -31,013 | 0.06% | 25,849,313 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,154,631 | -1,925 | 0.06% | 26,520,949 |
| 2018-06-12 | 2018-06-08 | 22.426 | 1,156,556 | -1,656 | 0.07% | 25,936,651 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,158,212 | -14,353 | 0.07% | 26,099,671 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,172,565 | -33,675 | 0.07% | 26,847,917 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,206,240 | -29,258 | 0.07% | 26,963,451 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,235,498 | -34,503 | 0.07% | 26,990,812 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,270,001 | +1,932 | 0.07% | 25,398,012 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,268,069 | +18,770 | 0.07% | 24,854,025 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,249,299 | -828 | 0.07% | 24,667,179 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,250,127 | +8,005 | 0.07% | 25,227,018 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,242,122 | -14,354 | 0.07% | 26,055,500 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,256,476 | +19,046 | 0.07% | 26,174,514 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,237,430 | -3,864 | 0.07% | 25,957,077 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,241,294 | +10,212 | 0.07% | 27,432,228 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,231,082 | -33,122 | 0.07% | 27,429,550 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,264,204 | +2,760 | 0.07% | 27,617,926 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,261,444 | -12,145 | 0.07% | 27,740,434 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,273,589 | -5,796 | 0.07% | 26,992,416 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,279,385 | -31,467 | 0.07% | 27,022,554 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,310,852 | -3,864 | 0.08% | 26,357,440 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,314,716 | +552 | 0.08% | 25,530,148 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,314,164 | -552 | 0.08% | 25,757,483 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,314,716 | -3,312 | 0.08% | 25,911,194 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,318,028 | -3,313 | 0.08% | 25,451,210 |
| 2018-05-08 | 2018-05-04 | 19.491 | 1,321,341 | +11,041 | 0.08% | 25,754,539 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,310,300 | +2,760 | 0.08% | 25,349,453 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,307,540 | -50,236 | 0.08% | 25,485,540 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,357,776 | -11,593 | 0.08% | 25,874,410 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,369,369 | -28,706 | 0.08% | 25,450,390 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,398,075 | +20,426 | 0.08% | 26,693,017 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,377,649 | -7,177 | 0.08% | 26,203,208 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,384,826 | +57,965 | 0.08% | 25,536,982 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,326,861 | +4,968 | 0.08% | 25,765,988 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,321,893 | -81,978 | 0.08% | 26,723,115 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,403,871 | +16,561 | 0.08% | 27,261,427 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,387,310 | +35,055 | 0.08% | 26,889,572 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,352,255 | -10,489 | 0.08% | 26,406,081 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,362,744 | +6,625 | 0.08% | 27,450,209 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,356,119 | +26,222 | 0.08% | 27,365,890 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,329,897 | +1,932 | 0.08% | 27,993,083 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,327,965 | -1,380 | 0.08% | 27,663,751 |
| 2018-04-11 | 2018-04-09 | 19.636 | 1,329,345 | -5,521 | 0.08% | 26,103,190 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,334,866 | -3,036 | 0.08% | 26,018,157 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,337,902 | -40,023 | 0.08% | 25,641,095 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,377,925 | -11,869 | 0.08% | 26,657,746 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,389,794 | -22,082 | 0.08% | 26,937,718 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,411,876 | +99,092 | 0.08% | 27,109,968 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,312,784 | -14,629 | 0.08% | 26,206,044 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,327,413 | +16,837 | 0.08% | 26,642,343 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,310,576 | +24,842 | 0.08% | 27,681,355 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,285,734 | +9,109 | 0.07% | 28,554,081 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,276,625 | +30,638 | 0.07% | 28,906,795 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,245,987 | +1,380 | 0.07% | 27,942,210 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,244,607 | +18,770 | 0.07% | 28,362,171 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,225,837 | -56,585 | 0.07% | 28,911,478 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,282,422 | +5,797 | 0.07% | 28,108,840 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,276,625 | +2,208 | 0.07% | 27,519,269 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,274,417 | -1,104 | 0.07% | 27,425,502 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,275,521 | +22,082 | 0.07% | 27,957,580 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,253,439 | +21,805 | 0.07% | 27,019,466 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,231,634 | -69,557 | 0.07% | 26,817,157 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,301,191 | +15,457 | 0.07% | 26,917,439 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,285,734 | -21,530 | 0.07% | 27,342,978 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,307,264 | +16,838 | 0.08% | 26,995,709 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,290,426 | +12,421 | 0.07% | 26,460,992 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,278,005 | -5,245 | 0.07% | 26,715,601 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,283,250 | +76,182 | 0.07% | 25,523,499 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,207,068 | +84,463 | 0.07% | 24,401,837 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,122,605 | +51,616 | 0.06% | 23,833,135 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,070,989 | +10,213 | 0.06% | 24,095,348 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,060,776 | +6,624 | 0.06% | 23,865,573 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,054,152 | -18,769 | 0.06% | 24,709,508 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,072,921 | -5,797 | 0.06% | 23,983,331 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,078,718 | -7,452 | 0.06% | 23,604,861 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,086,170 | +828 | 0.06% | 21,879,086 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,085,342 | +276 | 0.06% | 21,036,669 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,085,066 | -46,096 | 0.06% | 20,559,589 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,131,162 | -4,140 | 0.06% | 22,252,624 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,135,302 | -6,901 | 0.07% | 22,621,983 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,142,203 | +26,775 | 0.07% | 24,497,490 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,115,428 | +57,412 | 0.06% | 26,549,937 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,058,016 | +6,349 | 0.06% | 25,451,706 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,051,667 | +828 | 0.06% | 24,841,764 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,050,839 | -13,249 | 0.06% | 25,164,843 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,064,088 | -26,775 | 0.06% | 24,788,206 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,090,863 | -88,681 | 0.06% | 26,597,564 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,179,544 | -35,331 | 0.07% | 28,717,062 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,214,875 | -11,274 | 0.07% | 28,432,870 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,226,149 | -5,245 | 0.07% | 29,007,681 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,231,394 | -9,936 | 0.07% | 28,685,643 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,241,330 | -128,902 | 0.07% | 28,332,467 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,370,232 | +4,692 | 0.08% | 28,742,812 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,365,540 | -5,797 | 0.08% | 28,397,029 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,371,337 | -7,176 | 0.08% | 28,666,627 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,378,513 | +21,056 | 0.08% | 27,817,791 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,357,457 | -27,602 | 0.08% | 27,884,684 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,385,059 | -9,384 | 0.08% | 28,250,963 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,394,443 | +37,262 | 0.08% | 28,543,406 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,357,181 | -17,389 | 0.08% | 28,960,740 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,374,570 | -9,596 | 0.08% | 28,734,210 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,384,166 | -12,461 | 0.08% | 27,330,103 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,396,627 | +3,036 | 0.08% | 26,614,773 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,393,591 | -2,208 | 0.08% | 26,758,871 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,395,799 | -246,648 | 0.08% | 26,042,741 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,642,447 | +1,104 | 0.09% | 27,163,688 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,641,343 | -65,141 | 0.09% | 27,502,215 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,706,484 | -96,608 | 0.10% | 27,511,788 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,803,092 | -12,973 | 0.10% | 28,677,348 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,816,065 | -193,215 | 0.10% | 28,554,707 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,009,280 | +2,760 | 0.12% | 30,537,186 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,006,520 | +828 | 0.12% | 30,640,628 |
| 2017-12-20 | 2017-12-18 | 15.452 | 2,005,692 | -9,660 | 0.12% | 30,991,305 |
| 2017-12-19 | 2017-12-15 | 15.488 | 2,015,352 | -39,813 | 0.12% | 31,213,582 |
| 2017-12-18 | 2017-12-14 | 15.379 | 2,055,165 | -120,091 | 0.12% | 31,606,833 |
| 2017-12-15 | 2017-12-13 | 14.745 | 2,175,256 | +5,521 | 0.12% | 32,074,609 |
| 2017-12-14 | 2017-12-12 | 14.745 | 2,169,735 | +10,765 | 0.12% | 31,993,201 |
| 2017-12-13 | 2017-12-11 | 15.017 | 2,158,970 | +27,602 | 0.12% | 32,421,099 |
| 2017-12-12 | 2017-12-08 | 14.781 | 2,131,368 | -21,254 | 0.12% | 31,504,689 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,152,622 | +2,760 | 0.12% | 31,155,960 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,149,862 | -1,104 | 0.12% | 32,712,705 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,150,966 | -24,842 | 0.12% | 32,651,576 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,175,808 | -8,556 | 0.12% | 32,555,713 |
| 2017-12-01 | 2017-11-29 | 15.144 | 2,184,364 | -179,967 | 0.13% | 33,079,419 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,364,331 | +276 | 0.14% | 32,506,981 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,364,055 | +6,625 | 0.14% | 32,417,539 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,357,430 | -5,520 | 0.14% | 33,180,767 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,362,950 | -5,521 | 0.14% | 33,258,460 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,368,471 | +21,806 | 0.14% | 32,392,287 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,346,665 | -2,760 | 0.13% | 31,583,954 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,349,425 | +3,588 | 0.13% | 32,429,716 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,345,837 | -23,596 | 0.13% | 33,782,482 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,369,433 | -14,353 | 0.14% | 33,650,156 |
| 2017-11-14 | 2017-11-10 | 13.459 | 2,383,786 | +1,104 | 0.14% | 32,083,569 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,382,682 | -4,416 | 0.14% | 32,327,677 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,387,098 | +40,851 | 0.14% | 31,998,422 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,346,247 | -15,457 | 0.13% | 32,045,840 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,361,704 | +50,512 | 0.14% | 31,401,335 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,311,192 | +18,770 | 0.13% | 31,860,110 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,292,422 | -6,625 | 0.13% | 32,681,042 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,299,047 | +5,520 | 0.13% | 32,650,550 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,293,527 | +2,761 | 0.13% | 32,156,695 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,290,766 | +2,760 | 0.13% | 31,786,015 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,288,006 | +138,011 | 0.13% | 32,120,733 |
| 2017-10-30 | 2017-10-26 | 14.673 | 2,149,995 | +1,932 | 0.12% | 31,546,346 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,148,063 | -9,130 | 0.12% | 32,218,398 |
| 2017-10-26 | 2017-10-24 | 14.872 | 2,157,193 | -132,491 | 0.12% | 32,081,802 |
| 2017-10-25 | 2017-10-23 | 14.618 | 2,289,684 | +8,557 | 0.13% | 33,471,538 |
| 2017-10-24 | 2017-10-20 | 14.890 | 2,281,127 | -13,801 | 0.13% | 33,966,271 |
| 2017-10-23 | 2017-10-19 | 14.564 | 2,294,928 | +50,788 | 0.13% | 33,423,483 |
| 2017-10-20 | 2017-10-18 | 15.216 | 2,244,140 | -30,363 | 0.13% | 34,147,257 |
| 2017-10-19 | 2017-10-17 | 14.600 | 2,274,503 | +165,613 | 0.13% | 33,208,415 |
| 2017-10-18 | 2017-10-16 | 14.872 | 2,108,890 | +81,979 | 0.12% | 31,363,439 |
| 2017-10-17 | 2017-10-13 | 15.035 | 2,026,911 | +59,069 | 0.12% | 30,474,695 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,967,842 | -3,037 | 0.11% | 29,764,822 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,970,879 | +205,085 | 0.11% | 29,453,744 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,765,794 | +12,697 | 0.10% | 27,380,438 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,753,097 | -6,945 | 0.10% | 27,310,584 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,760,042 | +1,933 | 0.10% | 28,279,599 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,758,109 | +17,665 | 0.10% | 28,280,387 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,740,444 | +6,349 | 0.10% | 26,514,451 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,734,095 | -35,055 | 0.10% | 26,229,255 |
| 2017-10-03 | 2017-09-28 | 14.999 | 1,769,150 | +55,204 | 0.10% | 26,535,152 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,713,946 | -9,661 | 0.10% | 26,079,725 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,723,607 | +14,629 | 0.10% | 24,946,615 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,708,978 | -86,118 | 0.10% | 24,765,839 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,795,096 | -71,851 | 0.10% | 30,663,799 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,866,947 | -26,774 | 0.11% | 33,210,091 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,893,721 | -241,519 | 0.11% | 33,240,409 |
| 2017-09-21 | 2017-09-19 | 16.683 | 2,135,240 | +55,381 | 0.12% | 35,623,199 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,079,859 | -226,018 | 0.12% | 34,849,955 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,305,877 | -81,004 | 0.13% | 36,715,682 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,386,881 | -67,625 | 0.14% | 36,275,994 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,454,506 | -97,160 | 0.14% | 37,440,020 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,551,666 | +39,551 | 0.15% | 39,719,257 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,512,115 | +70,194 | 0.15% | 39,288,275 |
| 2017-09-12 | 2017-09-08 | 15.437 | 2,441,921 | -117,533 | 0.14% | 37,696,826 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,559,454 | -53,053 | 0.15% | 39,699,374 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,612,507 | -163,513 | 0.15% | 38,889,859 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,776,020 | -199,680 | 0.16% | 40,252,557 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,975,700 | -41,898 | 0.17% | 40,140,159 |
| 2017-09-05 | 2017-09-01 | 13.342 | 3,017,598 | -66,657 | 0.18% | 40,261,680 |
| 2017-09-04 | 2017-08-31 | 13.085 | 3,084,255 | -5,985 | 0.18% | 40,357,491 |
| 2017-09-01 | 2017-08-30 | 13.195 | 3,090,240 | -573,518 | 0.18% | 40,776,556 |
| 2017-08-31 | 2017-08-29 | 11.578 | 3,663,758 | -580,591 | 0.21% | 42,419,077 |
| 2017-08-30 | 2017-08-28 | 10.843 | 4,244,349 | -357,496 | 0.25% | 46,021,099 |
| 2017-08-29 | 2017-08-25 | 10.512 | 4,601,845 | -41,562 | 0.27% | 48,375,103 |
| 2017-08-28 | 2017-08-24 | 10.328 | 4,643,407 | -20,133 | 0.27% | 47,958,650 |
| 2017-08-25 | 2017-08-22 | 10.053 | 4,663,540 | -16,868 | 0.27% | 46,881,005 |
| 2017-08-24 | 2017-08-21 | 9.777 | 4,680,408 | -7,618 | 0.27% | 45,760,339 |
| 2017-08-22 | 2017-08-18 | 9.740 | 4,688,026 | +22,037 | 0.27% | 45,662,508 |
| 2017-08-21 | 2017-08-17 | 9.906 | 4,665,989 | +21,766 | 0.27% | 46,219,619 |
| 2017-08-15 | 2017-08-11 | 9.887 | 4,644,223 | +302,266 | 0.27% | 45,918,662 |
| 2017-08-14 | 2017-08-10 | 10.071 | 4,341,957 | +30,472 | 0.25% | 43,728,035 |
| 2017-08-11 | 2017-08-09 | 10.181 | 4,311,485 | -8,706 | 0.25% | 43,896,564 |
| 2017-08-10 | 2017-08-08 | 10.236 | 4,320,191 | +23,397 | 0.25% | 44,223,390 |
| 2017-08-09 | 2017-08-07 | 10.071 | 4,296,794 | +104,202 | 0.25% | 43,273,196 |
| 2017-08-08 | 2017-08-04 | 10.218 | 4,192,592 | +142,291 | 0.24% | 42,840,179 |
| 2017-08-07 | 2017-08-03 | 10.255 | 4,050,301 | +76,723 | 0.24% | 41,535,112 |
| 2017-08-04 | 2017-08-02 | 10.347 | 3,973,578 | +174,123 | 0.23% | 41,113,459 |
| 2017-08-03 | 2017-08-01 | 10.439 | 3,799,455 | +70,738 | 0.22% | 39,660,988 |
| 2017-08-02 | 2017-07-31 | 10.659 | 3,728,717 | -29,928 | 0.22% | 39,744,890 |
| 2017-08-01 | 2017-07-28 | 10.512 | 3,758,645 | +24,486 | 0.22% | 39,511,291 |
| 2017-07-31 | 2017-07-27 | 10.641 | 3,734,159 | -93,904 | 0.22% | 39,734,271 |
| 2017-07-28 | 2017-07-26 | 10.236 | 3,828,063 | +108,282 | 0.22% | 39,185,749 |
| 2017-07-27 | 2017-07-25 | 10.310 | 3,719,781 | +7,346 | 0.22% | 38,350,773 |
| 2017-07-26 | 2017-07-24 | 10.402 | 3,712,435 | +200,438 | 0.22% | 38,616,168 |
| 2017-07-25 | 2017-07-21 | 10.622 | 3,511,997 | -8,434 | 0.21% | 37,305,757 |
| 2017-07-24 | 2017-07-20 | 10.714 | 3,520,431 | -70,738 | 0.21% | 37,718,835 |
| 2017-07-21 | 2017-07-19 | 10.163 | 3,591,169 | +16,052 | 0.22% | 36,496,806 |
| 2017-07-20 | 2017-07-18 | 10.071 | 3,575,117 | -28,839 | 0.22% | 36,005,156 |
| 2017-07-19 | 2017-07-17 | 10.310 | 3,603,956 | +26,662 | 0.22% | 37,156,622 |
| 2017-07-18 | 2017-07-14 | 10.255 | 3,577,294 | +35,641 | 0.22% | 36,684,510 |
| 2017-07-17 | 2017-07-13 | 10.016 | 3,541,653 | +54,414 | 0.21% | 35,472,875 |
| 2017-07-14 | 2017-07-12 | 9.998 | 3,487,239 | -10,883 | 0.21% | 34,863,782 |
| 2017-07-13 | 2017-07-11 | 9.924 | 3,498,122 | +4,353 | 0.21% | 34,715,434 |
| 2017-07-12 | 2017-07-10 | 9.906 | 3,493,769 | -2,721 | 0.21% | 34,608,027 |
| 2017-07-11 | 2017-07-07 | 9.887 | 3,496,490 | -5,441 | 0.21% | 34,570,722 |
| 2017-07-10 | 2017-07-06 | 9.887 | 3,501,931 | +7,074 | 0.21% | 34,624,519 |
| 2017-07-07 | 2017-07-05 | 9.869 | 3,494,857 | +6,299 | 0.21% | 34,490,348 |
| 2017-07-06 | 2017-07-04 | 9.942 | 3,488,558 | -13,060 | 0.21% | 34,684,632 |
| 2017-07-05 | 2017-07-03 | 9.832 | 3,501,618 | -4,353 | 0.21% | 34,428,368 |
| 2017-07-04 | 2017-06-30 | 9.612 | 3,505,971 | -2,176 | 0.21% | 33,697,982 |
| 2017-07-03 | 2017-06-29 | 9.703 | 3,508,147 | -8,706 | 0.21% | 34,041,257 |
| 2017-06-30 | 2017-06-28 | 9.593 | 3,516,853 | +22,853 | 0.21% | 33,737,943 |
| 2017-06-29 | 2017-06-27 | 9.722 | 3,494,000 | +2,721 | 0.21% | 33,968,194 |
| 2017-06-28 | 2017-06-26 | 9.759 | 3,491,279 | +10,339 | 0.21% | 34,070,065 |
| 2017-06-27 | 2017-06-23 | 9.612 | 3,480,940 | -1,633 | 0.21% | 33,457,394 |
| 2017-06-26 | 2017-06-22 | 9.667 | 3,482,573 | -8,162 | 0.21% | 33,665,096 |
| 2017-06-23 | 2017-06-21 | 9.703 | 3,490,735 | +6,530 | 0.21% | 33,872,300 |
| 2017-06-22 | 2017-06-20 | 9.740 | 3,484,205 | +15,236 | 0.21% | 33,937,000 |
| 2017-06-21 | 2017-06-19 | 9.832 | 3,468,969 | +2,720 | 0.21% | 34,107,358 |
| 2017-06-20 | 2017-06-16 | 9.869 | 3,466,249 | -8,162 | 0.21% | 34,208,019 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,474,411 | -69,105 | 0.21% | 33,905,457 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,543,516 | +81,620 | 0.21% | 34,970,558 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,461,896 | -9,250 | 0.21% | 34,801,281 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,471,146 | -45,435 | 0.21% | 34,447,723 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,516,581 | +3,809 | 0.21% | 35,221,757 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,512,772 | -964 | 0.21% | 35,893,734 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,513,736 | -508,221 | 0.21% | 36,032,734 |
| 2017-06-08 | 2017-06-06 | 12.826 | 4,021,957 | -281,318 | 0.24% | 51,586,033 |
| 2017-06-07 | 2017-06-05 | 12.664 | 4,303,275 | +201,794 | 0.26% | 54,497,789 |
| 2017-06-06 | 2017-06-02 | 12.462 | 4,101,481 | +7,167 | 0.27% | 51,112,469 |
| 2017-06-05 | 2017-06-01 | 12.482 | 4,094,314 | +320,310 | 0.27% | 51,105,984 |
| 2017-06-02 | 2017-05-31 | 12.482 | 3,774,004 | -29,411 | 0.25% | 47,107,816 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,803,415 | -346,792 | 0.25% | 46,936,316 |
| 2017-05-31 | 2017-05-26 | 12.037 | 4,150,207 | +45,229 | 0.27% | 49,956,519 |
| 2017-05-29 | 2017-05-25 | 11.855 | 4,104,978 | +102,568 | 0.27% | 48,664,683 |
| 2017-05-26 | 2017-05-24 | 11.734 | 4,002,410 | +27,187 | 0.27% | 46,962,912 |
| 2017-05-25 | 2017-05-23 | 11.390 | 3,975,223 | -31,635 | 0.26% | 45,276,760 |
| 2017-05-24 | 2017-05-22 | 11.471 | 4,006,858 | +11,121 | 0.27% | 45,961,316 |
| 2017-05-23 | 2017-05-19 | 11.329 | 3,995,737 | -44,981 | 0.26% | 45,267,902 |
| 2017-05-22 | 2017-05-18 | 10.985 | 4,040,718 | +79,583 | 0.27% | 44,387,820 |
| 2017-05-19 | 2017-05-17 | 11.187 | 3,961,135 | +5,190 | 0.26% | 44,314,946 |
| 2017-05-18 | 2017-05-16 | 11.107 | 3,955,945 | -7,415 | 0.26% | 43,936,761 |
| 2017-05-17 | 2017-05-15 | 11.026 | 3,963,360 | +29,906 | 0.26% | 43,698,394 |
| 2017-05-16 | 2017-05-12 | 11.127 | 3,933,454 | +3,707 | 0.26% | 43,766,540 |
| 2017-05-15 | 2017-05-11 | 11.167 | 3,929,747 | +32,130 | 0.26% | 43,884,294 |
| 2017-05-12 | 2017-05-10 | 11.147 | 3,897,617 | -1,977 | 0.26% | 43,446,641 |
| 2017-05-11 | 2017-05-09 | 11.187 | 3,899,594 | +32,624 | 0.26% | 43,626,460 |
| 2017-05-10 | 2017-05-08 | 11.026 | 3,866,970 | +261,487 | 0.26% | 42,635,637 |
| 2017-05-09 | 2017-05-05 | 11.248 | 3,605,483 | +116,409 | 0.24% | 40,554,933 |
| 2017-05-08 | 2017-05-04 | 11.187 | 3,489,074 | +260,745 | 0.23% | 39,033,793 |
| 2017-05-05 | 2017-05-02 | 11.713 | 3,228,329 | +27,928 | 0.21% | 37,814,799 |
| 2017-05-04 | 2017-04-28 | 11.896 | 3,200,401 | +78,384 | 0.21% | 38,070,376 |
| 2017-05-02 | 2017-04-27 | 11.896 | 3,122,017 | +116,162 | 0.21% | 37,137,959 |
| 2017-04-28 | 2017-04-26 | 11.997 | 3,005,855 | -94,907 | 0.20% | 36,060,203 |
| 2017-04-27 | 2017-04-25 | 12.078 | 3,100,762 | -7,909 | 0.21% | 37,449,689 |
| 2017-04-26 | 2017-04-24 | 11.713 | 3,108,671 | +165,592 | 0.21% | 36,413,194 |
| 2017-04-25 | 2017-04-21 | 11.875 | 2,943,079 | +32,130 | 0.19% | 34,949,862 |
| 2017-04-24 | 2017-04-20 | 11.997 | 2,910,949 | +16,312 | 0.19% | 34,921,649 |
| 2017-04-21 | 2017-04-19 | 12.057 | 2,894,637 | +17,054 | 0.19% | 34,901,639 |
| 2017-04-20 | 2017-04-18 | 12.118 | 2,877,583 | +27,187 | 0.19% | 34,870,657 |
| 2017-04-19 | 2017-04-13 | 12.482 | 2,850,396 | -259,263 | 0.19% | 35,579,170 |
| 2017-04-18 | 2017-04-12 | 11.815 | 3,109,659 | -64,013 | 0.21% | 36,739,316 |
| 2017-04-13 | 2017-04-11 | 11.612 | 3,173,672 | +515,066 | 0.21% | 36,853,554 |
| 2017-04-12 | 2017-04-10 | 11.713 | 2,658,606 | +36,825 | 0.18% | 31,141,390 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,621,781 | -14,829 | 0.17% | 30,550,923 |
| 2017-04-10 | 2017-04-06 | 11.633 | 2,636,610 | +65,990 | 0.17% | 30,670,382 |
| 2017-04-07 | 2017-04-05 | 11.491 | 2,570,620 | +46,712 | 0.17% | 29,538,720 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,523,908 | +77,358 | 0.17% | 29,104,077 |
| 2017-04-05 | 2017-03-31 | 11.390 | 2,446,550 | -27,128 | 0.16% | 27,865,570 |
| 2017-04-03 | 2017-03-30 | 11.309 | 2,473,678 | +115,420 | 0.16% | 27,974,377 |
| 2017-03-31 | 2017-03-29 | 11.552 | 2,358,258 | +5,932 | 0.16% | 27,241,616 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,352,326 | +34,354 | 0.16% | 27,220,681 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,317,972 | +149,280 | 0.15% | 26,494,888 |
| 2017-03-28 | 2017-03-24 | 12.401 | 2,168,692 | +53,879 | 0.14% | 26,894,520 |
| 2017-03-27 | 2017-03-23 | 12.543 | 2,114,813 | +23,974 | 0.14% | 26,525,838 |
| 2017-03-24 | 2017-03-22 | 11.896 | 2,090,839 | +203,653 | 0.14% | 24,871,579 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,887,186 | -32,130 | 0.13% | 21,570,917 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,919,316 | -6,426 | 0.13% | 20,346,196 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,925,742 | -42,510 | 0.13% | 20,959,737 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,968,252 | -14,873 | 0.13% | 21,581,689 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,983,125 | +10,628 | 0.13% | 21,504,053 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,972,497 | -34,355 | 0.13% | 20,710,432 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,006,852 | +16,560 | 0.13% | 20,746,350 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,990,292 | +17,548 | 0.13% | 19,649,073 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,972,744 | +20,019 | 0.13% | 19,914,836 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,952,725 | -8,403 | 0.13% | 19,396,708 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,961,128 | -34,602 | 0.13% | 19,043,757 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,995,730 | +8,898 | 0.13% | 19,379,763 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,986,832 | -2,472 | 0.13% | 19,373,747 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,989,304 | +34,602 | 0.13% | 19,236,874 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,954,702 | +62,529 | 0.13% | 19,376,801 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,892,173 | +6,179 | 0.13% | 18,871,795 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,885,994 | -9,886 | 0.12% | 19,611,412 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,895,880 | -11,369 | 0.13% | 19,905,984 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,907,249 | +4,943 | 0.13% | 19,292,249 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,902,306 | -15,076 | 0.13% | 19,473,156 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,917,382 | +8,156 | 0.13% | 19,511,115 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,909,226 | -56,351 | 0.13% | 19,891,614 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,965,577 | -16,312 | 0.13% | 20,478,717 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,981,889 | -165,592 | 0.13% | 20,488,288 |
| 2017-02-15 | 2017-02-13 | 10.277 | 2,147,481 | -8,403 | 0.14% | 22,069,805 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,155,884 | -54,374 | 0.14% | 21,850,861 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,210,258 | -118,633 | 0.15% | 22,223,109 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,328,891 | -192,037 | 0.15% | 23,038,992 |
| 2017-02-09 | 2017-02-07 | 9.164 | 2,520,928 | +1,977 | 0.17% | 23,102,772 |
| 2017-02-08 | 2017-02-06 | 9.083 | 2,518,951 | -4,943 | 0.17% | 22,880,816 |
| 2017-02-07 | 2017-02-03 | 9.023 | 2,523,894 | +989 | 0.17% | 22,772,537 |
| 2017-02-06 | 2017-02-02 | 9.003 | 2,522,905 | -49,431 | 0.17% | 22,712,574 |
| 2017-02-03 | 2017-02-01 | 9.003 | 2,572,336 | +60,305 | 0.17% | 23,157,579 |
| 2017-02-02 | 2017-01-27 | 9.063 | 2,512,031 | -8,897 | 0.17% | 22,767,139 |
| 2017-02-01 | 2017-01-25 | 9.083 | 2,520,928 | +494 | 0.17% | 22,898,774 |
| 2017-01-26 | 2017-01-24 | 9.083 | 2,520,434 | +989 | 0.17% | 22,894,287 |
| 2017-01-20 | 2017-01-18 | 9.043 | 2,519,445 | -2,472 | 0.17% | 22,783,364 |
| 2017-01-19 | 2017-01-17 | 9.003 | 2,521,917 | -5,931 | 0.17% | 22,703,680 |
| 2017-01-18 | 2017-01-16 | 8.841 | 2,527,848 | +7,414 | 0.17% | 22,347,958 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,520,434 | +2,472 | 0.17% | 22,792,308 |
| 2017-01-16 | 2017-01-12 | 9.063 | 2,517,962 | +18,783 | 0.17% | 22,820,893 |
| 2017-01-13 | 2017-01-11 | 8.982 | 2,499,179 | +14,335 | 0.17% | 22,448,420 |
| 2017-01-12 | 2017-01-10 | 8.922 | 2,484,844 | +494 | 0.16% | 22,168,850 |
| 2017-01-04 | 2016-12-30 | 8.901 | 2,484,350 | -9,886 | 0.16% | 22,114,183 |
| 2017-01-03 | 2016-12-29 | 8.679 | 2,494,236 | +27,187 | 0.17% | 21,647,128 |
| 2016-12-30 | 2016-12-28 | 8.557 | 2,467,049 | +7,415 | 0.16% | 21,111,719 |
| 2016-12-29 | 2016-12-23 | 8.598 | 2,459,634 | +494 | 0.16% | 21,147,784 |
| 2016-12-28 | 2016-12-22 | 8.618 | 2,459,140 | -9,145 | 0.16% | 21,193,286 |
| 2016-12-23 | 2016-12-21 | 8.638 | 2,468,285 | +7,415 | 0.16% | 21,322,034 |
| 2016-12-20 | 2016-12-16 | 9.043 | 2,460,870 | -6,920 | 0.16% | 22,253,670 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,467,790 | +5,437 | 0.16% | 21,916,852 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,462,353 | -4,943 | 0.16% | 22,117,637 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,467,296 | +2,224 | 0.16% | 22,062,208 |
| 2016-12-14 | 2016-12-12 | 8.800 | 2,465,072 | +99,355 | 0.16% | 21,693,235 |
| 2016-12-13 | 2016-12-09 | 9.023 | 2,365,717 | -17,795 | 0.16% | 21,345,341 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,383,512 | +1,483 | 0.16% | 21,457,682 |
| 2016-12-09 | 2016-12-07 | 9.043 | 2,382,029 | -9,639 | 0.16% | 21,540,710 |
| 2016-12-08 | 2016-12-06 | 8.901 | 2,391,668 | -24,715 | 0.16% | 21,289,184 |
| 2016-12-06 | 2016-12-02 | 8.922 | 2,416,383 | +1,236 | 0.16% | 21,558,067 |
| 2016-12-05 | 2016-12-01 | 8.962 | 2,415,147 | +494 | 0.16% | 21,644,758 |
| 2016-12-01 | 2016-11-29 | 8.922 | 2,414,653 | +159,166 | 0.16% | 21,542,632 |
| 2016-11-30 | 2016-11-28 | 9.003 | 2,255,487 | +2,472 | 0.15% | 20,305,131 |
| 2016-11-24 | 2016-11-22 | 8.861 | 2,253,015 | +11,369 | 0.15% | 19,963,820 |
| 2016-11-23 | 2016-11-21 | 8.780 | 2,241,646 | +44,487 | 0.15% | 19,681,682 |
| 2016-11-16 | 2016-11-14 | 8.841 | 2,197,159 | +14,829 | 0.15% | 19,424,434 |
| 2016-11-14 | 2016-11-10 | 9.124 | 2,182,330 | -4,943 | 0.14% | 19,911,428 |
| 2016-11-11 | 2016-11-09 | 8.922 | 2,187,273 | -14,087 | 0.14% | 19,514,033 |
| 2016-11-10 | 2016-11-08 | 9.003 | 2,201,360 | +3,954 | 0.15% | 19,817,850 |
| 2016-11-07 | 2016-11-03 | 8.982 | 2,197,406 | +24,715 | 0.15% | 19,737,799 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,172,691 | +13,841 | 0.14% | 19,691,619 |
| 2016-11-02 | 2016-10-31 | 9.104 | 2,158,850 | -9,886 | 0.14% | 19,653,524 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,168,736 | +48,936 | 0.14% | 19,743,523 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,119,800 | +29,411 | 0.14% | 19,555,331 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,090,389 | +1,120 | 0.14% | 19,453,170 |
| 2016-10-25 | 2016-10-20 | 9.488 | 2,089,269 | -263 | 0.14% | 19,823,149 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,089,532 | -19,278 | 0.14% | 19,867,917 |
| 2016-10-20 | 2016-10-18 | 9.508 | 2,108,810 | +2,472 | 0.14% | 20,051,218 |
| 2016-10-19 | 2016-10-17 | 9.306 | 2,106,338 | +16,065 | 0.14% | 19,601,592 |
| 2016-10-17 | 2016-10-13 | 9.326 | 2,090,273 | +25,951 | 0.14% | 19,494,378 |
| 2016-10-14 | 2016-10-12 | 9.427 | 2,064,322 | +9,886 | 0.14% | 19,461,164 |
| 2016-10-13 | 2016-10-11 | 9.508 | 2,054,436 | +131,732 | 0.14% | 19,534,213 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,922,704 | +24,715 | 0.13% | 18,787,328 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,897,989 | +5,932 | 0.13% | 18,469,035 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,892,057 | +18,783 | 0.13% | 18,411,312 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,873,274 | +75,876 | 0.12% | 18,531,715 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,797,398 | +11,863 | 0.12% | 18,253,806 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,785,535 | +8,156 | 0.12% | 18,386,184 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,777,379 | -8,403 | 0.12% | 18,661,771 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,785,782 | -3,460 | 0.12% | 19,002,889 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,789,242 | +9,639 | 0.12% | 19,112,102 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,779,603 | +4,943 | 0.12% | 18,865,133 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,774,660 | -30,400 | 0.12% | 18,920,440 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,805,060 | -1,483 | 0.12% | 18,952,410 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,806,543 | -741 | 0.12% | 18,821,792 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,807,284 | +19,772 | 0.12% | 18,646,702 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,787,512 | +18,537 | 0.12% | 18,478,866 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,768,975 | +15 | 0.12% | 18,394,596 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,768,960 | -29,658 | 0.12% | 19,289,112 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,798,618 | +49,431 | 0.12% | 19,175,867 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,749,187 | -1,483 | 0.12% | 18,648,861 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,750,670 | -5,669 | 0.12% | 18,806,339 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,756,339 | +19,772 | 0.12% | 18,192,138 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,736,567 | +42,510 | 0.12% | 17,952,209 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,694,057 | +24,963 | 0.11% | 17,855,466 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,669,094 | +2,966 | 0.11% | 17,389,755 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,666,128 | +19,772 | 0.11% | 17,021,788 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,646,356 | +32,624 | 0.11% | 17,052,936 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,613,732 | -7,662 | 0.11% | 17,270,008 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,621,394 | +4,696 | 0.11% | 17,352,006 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,616,698 | -5,437 | 0.11% | 18,152,119 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,622,135 | -9,886 | 0.11% | 18,180,349 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,632,021 | -4,943 | 0.11% | 17,762,883 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,636,964 | -10,628 | 0.11% | 17,717,333 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,647,592 | -168,064 | 0.11% | 17,899,026 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,815,656 | -297,818 | 0.12% | 19,247,322 |
| 2016-08-15 | 2016-08-11 | 10.520 | 2,113,474 | -126,295 | 0.14% | 22,233,391 |
| 2016-08-12 | 2016-08-10 | 10.560 | 2,239,769 | -9,886 | 0.15% | 23,652,616 |
| 2016-08-11 | 2016-08-09 | 10.621 | 2,249,655 | -141,124 | 0.15% | 23,893,550 |
| 2016-08-10 | 2016-08-08 | 10.135 | 2,390,779 | -92,929 | 0.16% | 24,231,629 |
| 2016-08-09 | 2016-08-05 | 9.650 | 2,483,708 | +42,510 | 0.16% | 23,967,590 |
| 2016-08-08 | 2016-08-04 | 9.569 | 2,441,198 | +44,488 | 0.16% | 23,359,825 |
| 2016-08-01 | 2016-07-28 | 9.832 | 2,396,710 | -13,335 | 0.16% | 23,564,444 |
| 2016-07-29 | 2016-07-27 | 9.812 | 2,410,045 | +4,943 | 0.16% | 23,646,798 |
| 2016-07-28 | 2016-07-26 | 9.933 | 2,405,102 | -5,931 | 0.16% | 23,890,236 |
| 2016-07-27 | 2016-07-25 | 9.913 | 2,411,033 | +32,567 | 0.16% | 23,900,373 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,378,466 | -207,608 | 0.16% | 23,673,774 |
| 2016-07-25 | 2016-07-21 | 9.670 | 2,586,074 | -154,717 | 0.17% | 25,007,731 |
| 2016-07-22 | 2016-07-20 | 9.488 | 2,740,791 | -37,567 | 0.19% | 26,004,841 |
| 2016-07-21 | 2016-07-19 | 9.407 | 2,778,358 | -4,943 | 0.19% | 26,136,450 |
| 2016-07-20 | 2016-07-18 | 9.326 | 2,783,301 | -9,886 | 0.19% | 25,957,720 |
| 2016-07-19 | 2016-07-15 | 9.407 | 2,793,187 | -39,544 | 0.19% | 26,275,949 |
| 2016-07-18 | 2016-07-14 | 9.245 | 2,832,731 | -45,724 | 0.19% | 26,189,486 |
| 2016-07-15 | 2016-07-13 | 9.266 | 2,878,455 | +8,651 | 0.19% | 26,670,452 |
| 2016-07-14 | 2016-07-12 | 9.205 | 2,869,804 | +988 | 0.19% | 26,416,123 |
| 2016-07-13 | 2016-07-11 | 9.063 | 2,868,816 | -9,886 | 0.19% | 26,000,767 |
| 2016-07-12 | 2016-07-08 | 8.901 | 2,878,702 | -14,829 | 0.19% | 25,624,467 |
| 2016-07-11 | 2016-07-07 | 8.901 | 2,893,531 | -13,593 | 0.20% | 25,756,465 |
| 2016-07-08 | 2016-07-06 | 8.719 | 2,907,124 | +133,956 | 0.20% | 25,348,150 |
| 2016-07-07 | 2016-07-05 | 8.861 | 2,773,168 | -76,617 | 0.19% | 24,572,862 |
| 2016-07-05 | 2016-06-30 | 9.083 | 2,849,785 | -19,278 | 0.19% | 25,885,937 |
| 2016-07-04 | 2016-06-29 | 8.922 | 2,869,063 | +24,221 | 0.19% | 25,596,708 |
| 2016-06-29 | 2016-06-27 | 8.901 | 2,844,842 | +84,032 | 0.19% | 25,323,065 |
| 2016-06-28 | 2016-06-24 | 8.881 | 2,760,810 | +5,437 | 0.19% | 24,519,211 |
| 2016-06-27 | 2016-06-23 | 9.205 | 2,755,373 | -4,943 | 0.19% | 25,362,803 |
| 2016-06-24 | 2016-06-22 | 9.164 | 2,760,316 | -43,499 | 0.19% | 25,296,617 |
| 2016-06-23 | 2016-06-21 | 9.003 | 2,803,815 | +4,943 | 0.19% | 25,241,480 |
| 2016-06-22 | 2016-06-20 | 9.003 | 2,798,872 | -3,954 | 0.19% | 25,196,980 |
| 2016-06-21 | 2016-06-17 | 8.760 | 2,802,826 | -13,346 | 0.19% | 24,552,147 |
| 2016-06-20 | 2016-06-16 | 8.537 | 2,816,172 | +133,462 | 0.19% | 24,042,359 |
| 2016-06-17 | 2016-06-15 | 8.699 | 2,682,710 | +61,788 | 0.18% | 23,337,140 |
| 2016-06-16 | 2016-06-14 | 8.740 | 2,620,922 | -989 | 0.18% | 22,905,685 |
| 2016-06-15 | 2016-06-13 | 8.760 | 2,621,911 | -16,312 | 0.18% | 22,967,371 |
| 2016-06-14 | 2016-06-10 | 8.901 | 2,638,223 | -4,201 | 0.18% | 23,483,868 |
| 2016-06-13 | 2016-06-08 | 9.083 | 2,642,424 | +17,300 | 0.18% | 24,002,379 |
| 2016-06-10 | 2016-06-07 | 10.839 | 2,625,124 | +4,943 | 0.18% | 28,453,387 |
| 2016-06-08 | 2016-06-06 | 10.578 | 2,620,181 | +201,694 | 0.18% | 27,716,849 |
| 2016-06-07 | 2016-06-03 | 10.578 | 2,418,487 | +22,328 | 0.18% | 25,583,286 |
| 2016-06-06 | 2016-06-02 | 10.556 | 2,396,159 | +8,747 | 0.17% | 25,295,048 |
| 2016-06-03 | 2016-06-01 | 10.556 | 2,387,412 | +43,736 | 0.17% | 25,202,710 |
| 2016-06-02 | 2016-05-31 | 10.600 | 2,343,676 | +96,680 | 0.17% | 24,842,826 |
| 2016-06-01 | 2016-05-30 | 10.491 | 2,246,996 | +6,906 | 0.16% | 23,573,987 |
| 2016-05-31 | 2016-05-27 | 10.426 | 2,240,090 | +9,208 | 0.16% | 23,355,561 |
| 2016-05-27 | 2016-05-25 | 10.404 | 2,230,882 | -8,287 | 0.16% | 23,211,100 |
| 2016-05-26 | 2016-05-24 | 10.252 | 2,239,169 | +1,611 | 0.16% | 22,956,859 |
| 2016-05-19 | 2016-05-17 | 10.252 | 2,237,558 | -230 | 0.16% | 22,940,343 |
| 2016-05-17 | 2016-05-13 | 10.079 | 2,237,788 | +9,438 | 0.16% | 22,553,842 |
| 2016-05-16 | 2016-05-12 | 10.339 | 2,228,350 | -9,208 | 0.16% | 23,039,548 |
| 2016-05-13 | 2016-05-11 | 10.166 | 2,237,558 | +70,668 | 0.16% | 22,745,933 |
| 2016-05-12 | 2016-05-10 | 10.122 | 2,166,890 | +149,394 | 0.16% | 21,933,422 |
| 2016-05-11 | 2016-05-09 | 10.252 | 2,017,496 | +23,939 | 0.15% | 20,684,179 |
| 2016-05-09 | 2016-05-05 | 10.687 | 1,993,557 | +21,638 | 0.14% | 21,304,795 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,971,919 | +2,993 | 0.14% | 21,116,386 |
| 2016-05-04 | 2016-04-29 | 10.947 | 1,968,926 | +4,604 | 0.14% | 21,554,777 |
| 2016-05-03 | 2016-04-28 | 11.013 | 1,964,322 | -13,812 | 0.14% | 21,632,377 |
| 2016-04-29 | 2016-04-27 | 11.013 | 1,978,134 | +17,034 | 0.14% | 21,784,484 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,961,100 | +57,318 | 0.14% | 21,596,894 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,903,782 | +40,973 | 0.14% | 21,503,253 |
| 2016-04-22 | 2016-04-20 | 11.404 | 1,862,809 | -1,841 | 0.14% | 21,242,774 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,864,650 | -12,200 | 0.14% | 21,547,285 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,876,850 | -461 | 0.14% | 21,606,730 |
| 2016-04-19 | 2016-04-15 | 11.491 | 1,877,311 | +1,877,311 | 0.14% | 21,571,259 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy