History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 148,434 | +0 | 0.00% | 40,077 |
| 2025-10-13 | 2025-10-09 | 0.280 | 148,434 | +0 | 0.00% | 41,562 |
| 2025-10-10 | 2025-10-08 | 0.275 | 148,434 | +0 | 0.00% | 40,819 |
| 2025-10-09 | 2025-10-06 | 0.275 | 148,434 | +0 | 0.00% | 40,819 |
| 2025-10-08 | 2025-10-03 | 0.285 | 148,434 | +0 | 0.00% | 42,304 |
| 2025-10-06 | 2025-10-02 | 0.285 | 148,434 | +0 | 0.00% | 42,304 |
| 2025-10-03 | 2025-09-30 | 0.285 | 148,434 | +0 | 0.00% | 42,304 |
| 2025-10-02 | 2025-09-29 | 0.265 | 148,434 | +0 | 0.00% | 39,335 |
| 2025-09-30 | 2025-09-26 | 0.255 | 148,434 | +0 | 0.00% | 37,851 |
| 2025-09-29 | 2025-09-25 | 0.260 | 148,434 | +0 | 0.00% | 38,593 |
| 2025-09-26 | 2025-09-24 | 0.260 | 148,434 | +0 | 0.00% | 38,593 |
| 2025-09-25 | 2025-09-23 | 0.265 | 148,434 | +0 | 0.00% | 39,335 |
| 2025-09-24 | 2025-09-22 | 0.265 | 148,434 | +0 | 0.00% | 39,335 |
| 2025-09-23 | 2025-09-19 | 0.265 | 148,434 | +0 | 0.00% | 39,335 |
| 2025-09-22 | 2025-09-18 | 0.275 | 148,434 | +0 | 0.00% | 40,819 |
| 2025-09-19 | 2025-09-17 | 0.290 | 148,434 | +0 | 0.00% | 43,046 |
| 2025-09-18 | 2025-09-16 | 0.275 | 148,434 | +0 | 0.00% | 40,819 |
| 2025-09-17 | 2025-09-15 | 0.285 | 148,434 | +0 | 0.00% | 42,304 |
| 2025-09-16 | 2025-09-12 | 0.295 | 148,434 | +0 | 0.00% | 43,788 |
| 2025-09-15 | 2025-09-11 | 0.270 | 148,434 | +0 | 0.00% | 40,077 |
| 2025-09-12 | 2025-09-10 | 0.280 | 148,434 | +0 | 0.00% | 41,562 |
| 2025-09-11 | 2025-09-09 | 0.275 | 148,434 | +0 | 0.00% | 40,819 |
| 2025-09-10 | 2025-09-08 | 0.248 | 148,434 | +0 | 0.00% | 36,812 |
| 2025-09-09 | 2025-09-05 | 0.232 | 148,434 | +0 | 0.00% | 34,437 |
| 2025-09-08 | 2025-09-04 | 0.231 | 148,434 | +0 | 0.00% | 34,288 |
| 2025-09-05 | 2025-09-03 | 0.238 | 148,434 | +0 | 0.00% | 35,327 |
| 2025-09-04 | 2025-09-02 | 0.241 | 148,434 | +0 | 0.00% | 35,773 |
| 2025-09-03 | 2025-09-01 | 0.238 | 148,434 | +0 | 0.00% | 35,327 |
| 2025-09-02 | 2025-08-29 | 0.240 | 148,434 | +0 | 0.00% | 35,624 |
| 2025-09-01 | 2025-08-28 | 0.243 | 148,434 | +0 | 0.00% | 36,069 |
| 2025-08-29 | 2025-08-27 | 0.250 | 148,434 | +0 | 0.00% | 37,108 |
| 2025-08-28 | 2025-08-26 | 0.255 | 148,434 | +0 | 0.00% | 37,851 |
| 2025-08-27 | 2025-08-25 | 0.255 | 148,434 | +0 | 0.00% | 37,851 |
| 2025-08-26 | 2025-08-22 | 0.255 | 148,434 | +0 | 0.00% | 37,851 |
| 2025-08-25 | 2025-08-21 | 0.255 | 148,434 | +0 | 0.00% | 37,851 |
| 2025-08-22 | 2025-08-20 | 0.255 | 148,434 | +0 | 0.00% | 37,851 |
| 2025-08-21 | 2025-08-19 | 0.250 | 148,434 | +0 | 0.00% | 37,108 |
| 2025-08-20 | 2025-08-18 | 0.250 | 148,434 | +0 | 0.00% | 37,108 |
| 2025-08-19 | 2025-08-15 | 0.260 | 148,434 | +0 | 0.00% | 38,593 |
| 2025-08-18 | 2025-08-14 | 0.249 | 148,434 | +0 | 0.00% | 36,960 |
| 2025-08-15 | 2025-08-13 | 0.330 | 148,434 | +0 | 0.00% | 48,983 |
| 2025-08-14 | 2025-08-12 | 0.330 | 148,434 | +0 | 0.00% | 48,983 |
| 2025-08-13 | 2025-08-11 | 0.330 | 148,434 | +0 | 0.00% | 48,983 |
| 2025-08-12 | 2025-08-08 | 0.335 | 148,434 | +0 | 0.00% | 49,725 |
| 2025-08-11 | 2025-08-07 | 0.335 | 148,434 | +0 | 0.00% | 49,725 |
| 2025-08-08 | 2025-08-06 | 0.335 | 148,434 | +0 | 0.00% | 49,725 |
| 2025-08-07 | 2025-08-05 | 0.335 | 148,434 | +0 | 0.00% | 49,725 |
| 2025-08-06 | 2025-08-04 | 0.340 | 148,434 | +0 | 0.00% | 50,468 |
| 2025-08-05 | 2025-08-01 | 0.340 | 148,434 | +0 | 0.00% | 50,468 |
| 2025-08-04 | 2025-07-31 | 0.345 | 148,434 | +0 | 0.00% | 51,210 |
| 2025-08-01 | 2025-07-30 | 0.355 | 148,434 | +0 | 0.00% | 52,694 |
| 2025-07-31 | 2025-07-29 | 0.370 | 148,434 | +0 | 0.00% | 54,921 |
| 2025-07-30 | 2025-07-28 | 0.370 | 148,434 | +0 | 0.00% | 54,921 |
| 2025-07-29 | 2025-07-25 | 0.370 | 148,434 | +0 | 0.00% | 54,921 |
| 2025-07-28 | 2025-07-24 | 0.370 | 148,434 | +0 | 0.00% | 54,921 |
| 2025-07-25 | 2025-07-23 | 0.355 | 148,434 | +0 | 0.00% | 52,694 |
| 2025-07-24 | 2025-07-22 | 0.345 | 148,434 | +0 | 0.00% | 51,210 |
| 2025-07-23 | 2025-07-21 | 0.350 | 148,434 | +0 | 0.00% | 51,952 |
| 2025-07-22 | 2025-07-18 | 0.345 | 148,434 | +0 | 0.00% | 51,210 |
| 2025-07-21 | 2025-07-17 | 0.345 | 148,434 | +0 | 0.00% | 51,210 |
| 2025-07-18 | 2025-07-16 | 0.345 | 148,434 | +0 | 0.00% | 51,210 |
| 2025-07-17 | 2025-07-15 | 0.340 | 148,434 | +0 | 0.00% | 50,468 |
| 2025-07-16 | 2025-07-14 | 0.355 | 148,434 | +0 | 0.00% | 52,694 |
| 2025-07-15 | 2025-07-11 | 0.335 | 148,434 | +0 | 0.00% | 49,725 |
| 2025-07-14 | 2025-07-10 | 0.335 | 148,434 | +0 | 0.00% | 49,725 |
| 2025-07-11 | 2025-07-09 | 0.305 | 148,434 | +0 | 0.00% | 45,272 |
| 2025-07-10 | 2025-07-08 | 0.305 | 148,434 | +0 | 0.00% | 45,272 |
| 2025-07-09 | 2025-07-07 | 0.310 | 148,434 | +0 | 0.00% | 46,015 |
| 2025-07-08 | 2025-07-04 | 0.310 | 148,434 | +0 | 0.00% | 46,015 |
| 2025-07-07 | 2025-07-03 | 0.310 | 148,434 | +0 | 0.00% | 46,015 |
| 2025-07-04 | 2025-07-02 | 0.315 | 148,434 | +0 | 0.00% | 46,757 |
| 2025-07-03 | 2025-06-30 | 0.305 | 148,434 | +0 | 0.00% | 45,272 |
| 2025-07-02 | 2025-06-27 | 0.315 | 148,434 | +0 | 0.00% | 46,757 |
| 2025-06-30 | 2025-06-26 | 0.315 | 148,434 | +90,000 | 0.00% | 46,757 |
| 2024-02-05 | 2024-02-01 | 0.435 | 58,434 | -500 | 0.00% | 25,419 |
| 2023-12-22 | 2023-12-20 | 0.540 | 58,934 | +23,000 | 0.00% | 31,824 |
| 2023-05-08 | 2023-05-04 | 0.850 | 35,934 | -500 | 0.00% | 30,544 |
| 2023-04-25 | 2023-04-21 | 1.100 | 36,434 | -1,000 | 0.00% | 40,077 |
| 2022-10-10 | 2022-10-06 | 1.050 | 37,434 | -574 | 0.00% | 39,306 |
| 2022-09-08 | 2022-09-06 | 1.410 | 38,008 | -15,000 | 0.00% | 53,591 |
| 2022-08-03 | 2022-08-01 | 1.580 | 53,008 | +1,000 | 0.00% | 83,753 |
| 2022-06-28 | 2022-06-24 | 2.410 | 52,008 | +3,000 | 0.00% | 125,339 |
| 2022-05-27 | 2022-05-25 | 2.360 | 49,008 | +574 | 0.00% | 115,659 |
| 2022-02-18 | 2022-02-16 | 4.350 | 48,434 | +597 | 0.00% | 210,688 |
| 2021-09-16 | 2021-09-14 | 7.882 | 47,837 | +2,984 | 0.00% | 377,035 |
| 2021-08-06 | 2021-08-04 | 9.492 | 44,853 | +657 | 0.00% | 425,750 |
| 2021-06-11 | 2021-06-09 | 13.487 | 44,196 | +2,395 | 0.00% | 596,054 |
| 2021-04-07 | 2021-03-31 | 14.998 | 41,801 | -443 | 0.00% | 626,916 |
| 2021-02-26 | 2021-02-24 | 11.524 | 42,244 | -562 | 0.00% | 486,841 |
| 2021-02-16 | 2021-02-09 | 11.795 | 42,806 | -444 | 0.00% | 504,902 |
| 2021-02-08 | 2021-02-04 | 11.705 | 43,250 | +509 | 0.00% | 506,238 |
| 2021-01-20 | 2021-01-18 | 12.269 | 42,741 | -8,868 | 0.00% | 524,378 |
| 2021-01-11 | 2021-01-07 | 11.705 | 51,609 | -9,311 | 0.00% | 604,079 |
| 2020-12-02 | 2020-11-30 | 11.953 | 60,920 | -26,604 | 0.00% | 728,177 |
| 2020-10-07 | 2020-10-05 | 19.710 | 87,524 | +18,924 | 0.00% | 1,725,133 |
| 2020-09-10 | 2020-09-08 | 21.208 | 68,600 | +2,239 | 0.00% | 1,454,893 |
| 2020-08-21 | 2020-08-19 | 23.142 | 66,361 | -336 | 0.00% | 1,535,712 |
| 2020-08-12 | 2020-08-10 | 20.703 | 66,697 | +33,619 | 0.00% | 1,380,807 |
| 2020-08-04 | 2020-07-31 | 20.524 | 33,078 | -336 | 0.00% | 678,900 |
| 2020-07-15 | 2020-07-13 | 19.810 | 33,414 | +336 | 0.00% | 661,942 |
| 2020-07-09 | 2020-07-07 | 20.822 | 33,078 | -3,362 | 0.00% | 688,739 |
| 2020-07-06 | 2020-07-02 | 20.792 | 36,440 | -336 | 0.00% | 757,657 |
| 2020-06-10 | 2020-06-08 | 19.884 | 36,776 | +1,292 | 0.00% | 731,261 |
| 2020-06-09 | 2020-06-05 | 19.946 | 35,484 | -325 | 0.00% | 707,758 |
| 2020-06-03 | 2020-06-01 | 17.880 | 35,809 | -324 | 0.00% | 640,278 |
| 2020-04-27 | 2020-04-23 | 17.449 | 36,133 | -120 | 0.00% | 630,476 |
| 2020-04-01 | 2020-03-30 | 16.401 | 36,253 | -325 | 0.00% | 594,571 |
| 2020-01-14 | 2020-01-10 | 16.925 | 36,578 | -1,297 | 0.00% | 619,071 |
| 2020-01-03 | 2019-12-31 | 16.832 | 37,875 | -324 | 0.00% | 637,519 |
| 2019-12-17 | 2019-12-13 | 15.846 | 38,199 | -325 | 0.00% | 605,290 |
| 2019-12-11 | 2019-12-09 | 15.275 | 38,524 | -649 | 0.00% | 588,468 |
| 2019-12-09 | 2019-12-05 | 14.643 | 39,173 | -1,130 | 0.00% | 573,626 |
| 2019-11-22 | 2019-11-20 | 13.302 | 40,303 | +445 | 0.00% | 536,125 |
| 2019-10-14 | 2019-10-10 | 11.129 | 39,858 | -418 | 0.00% | 443,579 |
| 2019-09-12 | 2019-09-10 | 11.615 | 40,276 | +1,951 | 0.00% | 467,790 |
| 2019-08-09 | 2019-08-07 | 10.157 | 38,325 | +382 | 0.00% | 389,256 |
| 2019-08-06 | 2019-08-02 | 11.161 | 37,943 | -309 | 0.00% | 423,483 |
| 2019-08-05 | 2019-08-01 | 11.485 | 38,252 | +46 | 0.00% | 439,325 |
| 2019-06-26 | 2019-06-24 | 12.765 | 38,206 | -308 | 0.00% | 487,689 |
| 2019-06-12 | 2019-06-10 | 14.059 | 38,514 | +1,593 | 0.00% | 541,467 |
| 2019-01-10 | 2019-01-08 | 11.964 | 36,921 | +342 | 0.00% | 441,709 |
| 2018-11-09 | 2018-11-07 | 11.085 | 36,579 | +1,184 | 0.00% | 405,476 |
| 2018-10-15 | 2018-10-11 | 9.581 | 35,395 | +1,031 | 0.00% | 339,121 |
| 2018-09-26 | 2018-09-21 | 13.687 | 34,364 | -366 | 0.00% | 470,347 |
| 2018-09-13 | 2018-09-11 | 13.285 | 34,730 | +1,335 | 0.00% | 461,397 |
| 2018-08-02 | 2018-07-31 | 15.675 | 33,395 | +14 | 0.00% | 523,473 |
| 2018-06-13 | 2018-06-11 | 22.969 | 33,381 | +998 | 0.00% | 766,735 |
| 2018-04-17 | 2018-04-13 | 20.143 | 32,383 | -552 | 0.00% | 652,302 |
| 2018-02-01 | 2018-01-30 | 23.295 | 32,935 | -276 | 0.00% | 767,229 |
| 2018-01-29 | 2018-01-25 | 23.404 | 33,211 | -277 | 0.00% | 777,268 |
| 2018-01-26 | 2018-01-24 | 23.513 | 33,488 | +342 | 0.00% | 787,391 |
| 2018-01-25 | 2018-01-23 | 23.658 | 33,146 | -75 | 0.00% | 784,153 |
| 2018-01-24 | 2018-01-22 | 23.295 | 33,221 | -276 | 0.00% | 773,892 |
| 2018-01-23 | 2018-01-19 | 22.824 | 33,497 | -959 | 0.00% | 764,545 |
| 2018-01-04 | 2018-01-02 | 18.658 | 34,456 | -341 | 0.00% | 642,878 |
| 2017-12-29 | 2017-12-27 | 16.122 | 34,797 | -276 | 0.00% | 560,994 |
| 2017-12-28 | 2017-12-22 | 15.905 | 35,073 | -276 | 0.00% | 557,820 |
| 2017-12-18 | 2017-12-14 | 15.379 | 35,349 | -828 | 0.00% | 543,640 |
| 2017-12-15 | 2017-12-13 | 14.745 | 36,177 | -276 | 0.00% | 533,438 |
| 2017-12-05 | 2017-12-01 | 15.180 | 36,453 | +276 | 0.00% | 553,355 |
| 2017-11-23 | 2017-11-21 | 13.676 | 36,177 | -552 | 0.00% | 494,773 |
| 2017-11-07 | 2017-11-03 | 13.785 | 36,729 | -917 | 0.00% | 506,314 |
| 2017-11-01 | 2017-10-30 | 13.876 | 37,646 | +682 | 0.00% | 522,365 |
| 2017-10-17 | 2017-10-13 | 15.035 | 36,964 | +641 | 0.00% | 555,755 |
| 2017-10-13 | 2017-10-11 | 14.944 | 36,323 | -276 | 0.00% | 542,828 |
| 2017-09-27 | 2017-09-25 | 14.492 | 36,599 | -276 | 0.00% | 530,378 |
| 2017-09-20 | 2017-09-18 | 16.756 | 36,875 | -276 | 0.00% | 617,875 |
| 2017-09-19 | 2017-09-15 | 15.923 | 37,151 | -552 | 0.00% | 591,543 |
| 2017-09-14 | 2017-09-12 | 15.566 | 37,703 | +540 | 0.00% | 586,885 |
| 2017-09-13 | 2017-09-11 | 15.640 | 37,163 | +337 | 0.00% | 581,212 |
| 2017-09-11 | 2017-09-07 | 15.511 | 36,826 | -587 | 0.00% | 571,204 |
| 2017-09-05 | 2017-09-01 | 13.342 | 37,413 | -544 | 0.00% | 499,175 |
| 2017-08-31 | 2017-08-29 | 11.578 | 37,957 | -272 | 0.00% | 439,467 |
| 2017-08-29 | 2017-08-25 | 10.512 | 38,229 | -379,262 | 0.00% | 401,867 |
| 2017-08-24 | 2017-08-21 | 9.777 | 417,491 | -312 | 0.02% | 4,081,809 |
| 2017-07-26 | 2017-07-24 | 10.402 | 417,803 | +809 | 0.02% | 4,345,921 |
| 2017-07-24 | 2017-07-20 | 10.714 | 416,994 | +379,262 | 0.03% | 4,467,785 |
| 2017-06-07 | 2017-06-05 | 12.664 | 37,732 | +3,455 | 0.00% | 477,848 |
| 2017-04-24 | 2017-04-20 | 11.997 | 34,277 | -306 | 0.00% | 411,209 |
| 2017-04-07 | 2017-04-05 | 11.491 | 34,583 | +306 | 0.00% | 397,390 |
| 2017-03-27 | 2017-03-23 | 12.543 | 34,277 | -247 | 0.00% | 429,932 |
| 2017-03-22 | 2017-03-20 | 10.601 | 34,524 | -247 | 0.00% | 365,980 |
| 2017-03-14 | 2017-03-10 | 10.014 | 34,771 | -248 | 0.00% | 348,199 |
| 2017-03-02 | 2017-02-28 | 9.913 | 35,019 | -247 | 0.00% | 347,140 |
| 2017-02-28 | 2017-02-24 | 10.398 | 35,266 | -102,074 | 0.00% | 366,712 |
| 2017-01-25 | 2017-01-23 | 9.043 | 137,340 | -532 | 0.01% | 1,241,967 |
| 2017-01-20 | 2017-01-18 | 9.043 | 137,872 | -247 | 0.01% | 1,246,778 |
| 2017-01-10 | 2017-01-06 | 8.841 | 138,119 | +532 | 0.01% | 1,221,069 |
| 2017-01-03 | 2016-12-29 | 8.679 | 137,587 | -494 | 0.01% | 1,194,098 |
| 2016-12-12 | 2016-12-08 | 9.003 | 138,081 | +247 | 0.01% | 1,243,081 |
| 2016-11-10 | 2016-11-08 | 9.003 | 137,834 | -4,943 | 0.01% | 1,240,857 |
| 2016-10-12 | 2016-10-07 | 9.771 | 142,777 | +4,943 | 0.01% | 1,395,118 |
| 2016-09-29 | 2016-09-27 | 10.500 | 137,834 | +306 | 0.01% | 1,447,202 |
| 2016-09-05 | 2016-09-01 | 10.338 | 137,528 | -248 | 0.01% | 1,421,731 |
| 2016-08-19 | 2016-08-17 | 10.884 | 137,776 | -494 | 0.01% | 1,499,551 |
| 2016-07-27 | 2016-07-25 | 9.913 | 138,270 | +22 | 0.01% | 1,370,659 |
| 2016-07-11 | 2016-07-07 | 8.901 | 138,248 | +51,408 | 0.01% | 1,230,600 |
| 2016-07-08 | 2016-07-06 | 8.719 | 86,840 | +50,666 | 0.01% | 757,186 |
| 2016-06-08 | 2016-06-06 | 10.578 | 36,174 | +2,482 | 0.00% | 382,657 |
| 2016-03-08 | 2016-03-04 | 11.360 | 33,692 | -230 | 0.00% | 382,747 |
| 2016-01-04 | 2015-12-29 | 12.490 | 33,922 | -230 | 0.00% | 423,675 |
| 2015-12-18 | 2015-12-16 | 12.381 | 34,152 | -230 | 0.00% | 422,839 |
| 2015-11-25 | 2015-11-23 | 12.598 | 34,382 | +460 | 0.00% | 433,154 |
| 2015-11-09 | 2015-11-05 | 12.598 | 33,922 | +245 | 0.00% | 427,359 |
| 2015-10-28 | 2015-10-26 | 12.946 | 33,677 | -40,513 | 0.00% | 435,977 |
| 2015-10-26 | 2015-10-22 | 12.598 | 74,190 | -55,685 | 0.01% | 934,667 |
| 2015-10-20 | 2015-10-16 | 12.620 | 129,875 | +9,208 | 0.01% | 1,639,024 |
| 2015-10-19 | 2015-10-15 | 12.555 | 120,667 | +18,415 | 0.01% | 1,514,956 |
| 2015-10-13 | 2015-10-09 | 12.511 | 102,252 | +36,831 | 0.01% | 1,279,316 |
| 2015-08-14 | 2015-08-12 | 11.208 | 65,421 | +230 | 0.00% | 733,247 |
| 2015-08-12 | 2015-08-10 | 12.620 | 65,191 | +264 | 0.00% | 822,711 |
| 2015-07-28 | 2015-07-24 | 13.902 | 64,927 | +1,977 | 0.00% | 902,587 |
| 2015-07-24 | 2015-07-22 | 13.836 | 62,950 | -134,431 | 0.00% | 871,001 |
| 2015-07-21 | 2015-07-17 | 13.815 | 197,381 | +134,183 | 0.01% | 2,726,755 |
| 2015-07-06 | 2015-07-02 | 13.793 | 63,198 | +248 | 0.00% | 871,687 |
| 2015-06-19 | 2015-06-17 | 14.314 | 62,950 | +231 | 0.00% | 901,083 |
| 2015-06-09 | 2015-06-05 | 17.616 | 62,719 | +3,401 | 0.00% | 1,104,828 |
| 2015-06-02 | 2015-05-29 | 16.995 | 59,318 | -37,010 | 0.00% | 1,008,134 |
| 2015-05-21 | 2015-05-19 | 17.914 | 96,328 | -78,374 | 0.01% | 1,725,629 |
| 2015-05-13 | 2015-05-11 | 18.350 | 174,702 | -218 | 0.01% | 3,205,862 |
| 2015-05-11 | 2015-05-07 | 17.294 | 174,920 | -150,311 | 0.01% | 3,025,065 |
| 2015-05-06 | 2015-05-04 | 19.269 | 325,231 | +78,609 | 0.03% | 6,266,919 |
| 2015-05-05 | 2015-04-30 | 18.075 | 246,622 | -218 | 0.02% | 4,457,658 |
| 2015-04-28 | 2015-04-24 | 17.087 | 246,840 | -217 | 0.02% | 4,217,826 |
| 2015-04-22 | 2015-04-20 | 15.457 | 247,057 | +217 | 0.02% | 3,818,673 |
| 2015-04-16 | 2015-04-14 | 16.077 | 246,840 | +235 | 0.02% | 3,968,385 |
| 2015-04-15 | 2015-04-13 | 16.444 | 246,605 | -218 | 0.02% | 4,055,226 |
| 2015-04-14 | 2015-04-10 | 14.951 | 246,823 | -435 | 0.02% | 3,690,344 |
| 2014-12-10 | 2014-12-08 | 13.459 | 247,258 | -26,125 | 0.02% | 3,327,731 |
| 2014-12-04 | 2014-12-02 | 13.344 | 273,383 | -217 | 0.02% | 3,647,941 |
| 2014-11-26 | 2014-11-24 | 13.665 | 273,600 | +26,124 | 0.02% | 3,738,809 |
| 2014-09-17 | 2014-09-15 | 14.193 | 247,476 | +436 | 0.02% | 3,512,544 |
| 2014-08-04 | 2014-07-31 | 13.137 | 247,040 | -218 | 0.02% | 3,245,365 |
| 2014-07-29 | 2014-07-25 | 13.068 | 247,258 | +13,442 | 0.02% | 3,231,192 |
| 2014-07-28 | 2014-07-24 | 12.471 | 233,816 | -218 | 0.02% | 2,915,911 |
| 2014-06-11 | 2014-06-09 | 11.938 | 234,034 | +17,476 | 0.02% | 2,794,010 |
| 2014-02-28 | 2014-02-26 | 9.854 | 216,558 | -202 | 0.02% | 2,133,874 |
| 2014-02-24 | 2014-02-20 | 10.524 | 216,760 | -201 | 0.02% | 2,281,124 |
| 2014-01-24 | 2014-01-22 | 10.424 | 216,961 | -201 | 0.02% | 2,261,700 |
| 2013-09-17 | 2013-09-13 | 13.254 | 217,162 | -202 | 0.02% | 2,878,254 |
| 2013-06-11 | 2013-06-07 | 13.272 | 217,364 | +8,018 | 0.02% | 2,884,846 |
| 2013-06-10 | 2013-06-06 | 13.401 | 209,346 | -194 | 0.02% | 2,805,406 |
| 2013-05-09 | 2013-05-07 | 14.612 | 209,540 | +4,269 | 0.02% | 3,061,806 |
| 2013-04-25 | 2013-04-23 | 13.246 | 205,271 | -194 | 0.02% | 2,719,058 |
| 2013-04-12 | 2013-04-10 | 12.447 | 205,465 | +194 | 0.02% | 2,557,483 |
| 2013-03-15 | 2013-03-13 | 11.855 | 205,271 | -10,477 | 0.02% | 2,433,398 |
| 2013-03-05 | 2013-03-01 | 13.659 | 215,748 | +10,477 | 0.02% | 2,946,798 |
| 2013-02-22 | 2013-02-20 | 13.246 | 205,271 | +194 | 0.02% | 2,719,058 |
| 2012-12-10 | 2012-12-06 | 14.767 | 205,077 | -388 | 0.02% | 3,028,303 |
| 2012-12-07 | 2012-12-05 | 14.380 | 205,465 | -194 | 0.02% | 2,954,607 |
| 2012-12-03 | 2012-11-29 | 14.045 | 205,659 | -388 | 0.02% | 2,888,497 |
| 2012-11-22 | 2012-11-20 | 11.855 | 206,047 | +194 | 0.02% | 2,442,597 |
| 2012-10-24 | 2012-10-19 | 11.494 | 205,853 | -582 | 0.02% | 2,366,028 |
| 2012-06-12 | 2012-06-08 | 13.169 | 206,435 | +10,905 | 0.02% | 2,718,478 |
| 2012-05-30 | 2012-05-28 | 12.108 | 195,530 | -184 | 0.02% | 2,367,394 |
| 2012-03-20 | 2012-03-16 | 13.441 | 195,714 | -368 | 0.02% | 2,630,547 |
| 2012-03-16 | 2012-03-14 | 14.121 | 196,082 | -184 | 0.02% | 2,768,868 |
| 2012-03-07 | 2012-03-05 | 13.495 | 196,266 | +184 | 0.02% | 2,648,646 |
| 2012-02-20 | 2012-02-16 | 10.421 | 196,082 | +1,838 | 0.02% | 2,043,307 |
| 2012-02-17 | 2012-02-15 | 10.829 | 194,244 | -1,838 | 0.02% | 2,103,429 |
| 2011-11-08 | 2011-11-04 | 9.087 | 196,082 | -184 | 0.02% | 1,781,892 |
| 2011-10-19 | 2011-10-17 | 8.380 | 196,266 | -183 | 0.02% | 1,644,724 |
| 2011-08-16 | 2011-08-12 | 13.005 | 196,449 | +9,556 | 0.02% | 2,554,906 |
| 2011-08-15 | 2011-08-11 | 12.869 | 186,893 | -9,556 | 0.02% | 2,405,201 |
| 2011-07-04 | 2011-06-29 | 14.094 | 196,449 | +367 | 0.02% | 2,768,705 |
| 2011-06-30 | 2011-06-28 | 14.067 | 196,082 | -367 | 0.02% | 2,758,198 |
| 2011-06-02 | 2011-05-31 | 15.500 | 196,449 | +4,714 | 0.02% | 3,044,889 |
| 2011-05-04 | 2011-04-29 | 15.639 | 191,735 | +180 | 0.02% | 2,998,548 |
| 2011-04-21 | 2011-04-19 | 15.890 | 191,555 | +358 | 0.02% | 3,043,793 |
| 2011-03-02 | 2011-02-28 | 14.022 | 191,197 | -179 | 0.02% | 2,680,994 |
| 2011-01-20 | 2011-01-18 | 18.371 | 191,376 | -359 | 0.02% | 3,515,764 |
| 2011-01-13 | 2011-01-11 | 18.455 | 191,735 | -359 | 0.02% | 3,538,394 |
| 2010-12-08 | 2010-12-06 | 18.092 | 192,094 | -179 | 0.02% | 3,475,404 |
| 2010-11-12 | 2010-11-10 | 19.040 | 192,273 | +359 | 0.02% | 3,660,883 |
| 2010-11-10 | 2010-11-08 | 19.542 | 191,914 | -180 | 0.02% | 3,750,347 |
| 2010-10-11 | 2010-10-07 | 17.618 | 192,094 | +180 | 0.02% | 3,384,369 |
| 2010-10-05 | 2010-09-30 | 16.587 | 191,914 | -359 | 0.02% | 3,183,248 |
| 2010-09-15 | 2010-09-13 | 17.284 | 192,273 | -3,587 | 0.02% | 3,323,202 |
| 2010-09-14 | 2010-09-10 | 17.033 | 195,860 | -179 | 0.02% | 3,336,059 |
| 2010-08-11 | 2010-08-09 | 15.221 | 196,039 | +358 | 0.02% | 2,983,884 |
| 2010-08-03 | 2010-07-30 | 16.029 | 195,681 | +3,767 | 0.02% | 3,136,630 |
| 2010-07-27 | 2010-07-23 | 16.447 | 191,914 | +179 | 0.02% | 3,156,498 |
| 2010-07-05 | 2010-06-30 | 13.548 | 191,735 | +180 | 0.02% | 2,597,673 |
| 2010-06-10 | 2010-06-08 | 12.127 | 191,555 | +179 | 0.02% | 2,322,895 |
| 2010-06-01 | 2010-05-28 | 12.653 | 191,376 | +2,483 | 0.02% | 2,421,492 |
| 2010-05-03 | 2010-04-29 | 12.964 | 188,893 | +177 | 0.02% | 2,448,760 |
| 2010-04-30 | 2010-04-28 | 12.710 | 188,716 | -177 | 0.02% | 2,398,495 |
| 2010-04-19 | 2010-04-15 | 15.929 | 188,893 | +177 | 0.02% | 3,008,934 |
| 2010-04-12 | 2010-04-08 | 16.777 | 188,716 | +177 | 0.02% | 3,166,014 |
| 2010-03-08 | 2010-03-04 | 15.026 | 188,539 | +177 | 0.02% | 2,832,895 |
| 2010-03-04 | 2010-03-02 | 15.449 | 188,362 | -177 | 0.02% | 2,910,035 |
| 2009-11-17 | 2009-11-13 | 17.087 | 188,539 | +177 | 0.02% | 3,221,619 |
| 2009-11-12 | 2009-11-10 | 16.890 | 188,362 | -354 | 0.02% | 3,181,355 |
| 2009-11-11 | 2009-11-09 | 16.777 | 188,716 | -177 | 0.02% | 3,166,014 |
| 2009-10-23 | 2009-10-21 | 16.946 | 188,893 | -177 | 0.02% | 3,200,993 |
| 2009-10-19 | 2009-10-15 | 15.393 | 189,070 | -177 | 0.02% | 2,910,293 |
| 2009-10-14 | 2009-10-12 | 14.969 | 189,247 | -177 | 0.02% | 2,832,843 |
| 2009-09-21 | 2009-09-17 | 15.364 | 189,424 | +177 | 0.02% | 2,910,392 |
| 2009-08-28 | 2009-08-26 | 15.449 | 189,247 | +177 | 0.02% | 2,923,708 |
| 2009-08-24 | 2009-08-20 | 15.562 | 189,070 | -70,813 | 0.02% | 2,942,333 |
| 2009-08-14 | 2009-08-12 | 15.816 | 259,883 | -177 | 0.03% | 4,110,395 |
| 2009-08-10 | 2009-08-06 | 17.793 | 260,060 | -177 | 0.03% | 4,627,344 |
| 2009-07-24 | 2009-07-22 | 13.981 | 260,237 | +177 | 0.03% | 3,638,245 |
| 2009-07-22 | 2009-07-20 | 13.981 | 260,060 | -177 | 0.03% | 3,635,770 |
| 2009-07-20 | 2009-07-16 | 13.585 | 260,237 | -177 | 0.03% | 3,535,345 |
| 2009-06-26 | 2009-06-24 | 13.670 | 260,414 | +177 | 0.03% | 3,559,814 |
| 2009-06-19 | 2009-06-17 | 13.698 | 260,237 | -177 | 0.03% | 3,564,745 |
| 2009-06-17 | 2009-06-15 | 13.924 | 260,414 | -177 | 0.03% | 3,626,009 |
| 2009-06-11 | 2009-06-09 | 13.246 | 260,591 | -177 | 0.03% | 3,451,834 |
| 2009-06-09 | 2009-06-05 | 14.574 | 260,768 | +177 | 0.03% | 3,800,333 |
| 2009-06-04 | 2009-06-02 | 14.131 | 260,591 | +1,724 | 0.03% | 3,682,285 |
| 2009-06-02 | 2009-05-29 | 13.135 | 258,867 | -176 | 0.03% | 3,400,324 |
| 2009-05-12 | 2009-05-08 | 10.662 | 259,043 | +176 | 0.03% | 2,761,880 |
| 2009-05-08 | 2009-05-06 | 10.406 | 258,867 | +176 | 0.03% | 2,693,763 |
| 2009-04-29 | 2009-04-27 | 7.534 | 258,691 | -352 | 0.03% | 1,949,076 |
| 2009-04-06 | 2009-04-02 | 7.079 | 259,043 | +176 | 0.03% | 1,833,888 |
| 2009-03-05 | 2009-03-03 | 4.094 | 258,867 | -176 | 0.03% | 1,059,841 |
| 2009-02-11 | 2009-02-09 | 5.573 | 259,043 | +176 | 0.03% | 1,443,543 |
| 2008-12-29 | 2008-12-22 | 6.909 | 258,867 | -176 | 0.03% | 1,788,482 |
| 2008-12-19 | 2008-12-17 | 5.857 | 259,043 | +7,035 | 0.03% | 1,517,193 |
| 2008-12-12 | 2008-12-10 | 5.885 | 252,008 | -176 | 0.03% | 1,483,154 |
| 2008-11-18 | 2008-11-14 | 4.492 | 252,184 | +176 | 0.03% | 1,132,860 |
| 2008-11-17 | 2008-11-13 | 4.435 | 252,008 | -176 | 0.03% | 1,117,739 |
| 2008-11-13 | 2008-11-11 | 4.947 | 252,184 | +352 | 0.03% | 1,247,580 |
| 2008-11-12 | 2008-11-10 | 5.231 | 251,832 | -528 | 0.03% | 1,317,439 |
| 2008-11-11 | 2008-11-07 | 5.032 | 252,360 | -176 | 0.03% | 1,269,976 |
| 2008-11-04 | 2008-10-31 | 4.606 | 252,536 | -176 | 0.03% | 1,163,161 |
| 2008-10-29 | 2008-10-27 | 4.407 | 252,712 | +176 | 0.03% | 1,113,677 |
| 2008-10-21 | 2008-10-17 | 5.231 | 252,536 | -176 | 0.03% | 1,321,122 |
| 2008-10-20 | 2008-10-16 | 4.890 | 252,712 | -175 | 0.03% | 1,235,822 |
| 2008-09-30 | 2008-09-26 | 6.170 | 252,887 | +1,055 | 0.03% | 1,560,227 |
| 2008-09-29 | 2008-09-25 | 5.914 | 251,832 | -1,055 | 0.03% | 1,489,278 |
| 2008-09-12 | 2008-09-10 | 7.478 | 252,887 | -5,628 | 0.03% | 1,890,967 |
| 2008-09-05 | 2008-09-03 | 9.041 | 258,515 | +5,628 | 0.03% | 2,337,300 |
| 2008-08-28 | 2008-08-26 | 9.923 | 252,887 | -176 | 0.03% | 2,509,306 |
| 2008-08-13 | 2008-08-11 | 11.685 | 253,063 | -528 | 0.03% | 2,957,142 |
| 2008-07-18 | 2008-07-16 | 12.510 | 253,591 | -352 | 0.03% | 3,172,402 |
| 2008-05-29 | 2008-05-27 | 21.273 | 253,943 | +5,847 | 0.03% | 5,402,197 |
| 2008-05-07 | 2008-05-05 | 24.096 | 248,096 | -1,031 | 0.03% | 5,978,151 |
| 2008-05-06 | 2008-05-02 | 24.242 | 249,127 | -172 | 0.03% | 6,039,244 |
| 2008-04-30 | 2008-04-28 | 23.223 | 249,299 | -6,873 | 0.03% | 5,789,489 |
| 2008-04-29 | 2008-04-25 | 23.427 | 256,172 | -6,872 | 0.03% | 6,001,286 |
| 2008-04-25 | 2008-04-23 | 22.845 | 263,044 | -172 | 0.03% | 6,009,175 |
| 2008-04-22 | 2008-04-18 | 18.887 | 263,216 | +1,031 | 0.03% | 4,971,343 |
| 2008-04-10 | 2008-04-08 | 20.488 | 262,185 | +172 | 0.03% | 5,371,521 |
| 2008-04-02 | 2008-03-31 | 19.149 | 262,013 | +172 | 0.03% | 5,017,247 |
| 2008-03-28 | 2008-03-26 | 16.588 | 261,841 | +37,798 | 0.03% | 4,343,395 |
| 2008-03-27 | 2008-03-25 | 15.540 | 224,043 | -37,798 | 0.03% | 3,481,685 |
| 2008-03-05 | 2008-03-03 | 22.990 | 261,841 | -41,235 | 0.03% | 6,019,793 |
| 2008-02-27 | 2008-02-25 | 22.205 | 303,076 | -859 | 0.03% | 6,729,656 |
| 2008-02-13 | 2008-02-11 | 23.543 | 303,935 | +687 | 0.03% | 7,155,600 |
| 2008-02-11 | 2008-02-04 | 25.959 | 303,248 | -37,970 | 0.03% | 7,871,900 |
| 2008-02-05 | 2008-02-01 | 23.776 | 341,218 | -172 | 0.04% | 8,112,800 |
| 2008-01-24 | 2008-01-22 | 19.207 | 341,390 | -172 | 0.04% | 6,557,096 |
| 2008-01-23 | 2008-01-21 | 20.953 | 341,562 | -172 | 0.04% | 7,156,799 |
| 2008-01-22 | 2008-01-18 | 22.088 | 341,734 | +687 | 0.04% | 7,548,258 |
| 2008-01-17 | 2008-01-15 | 24.300 | 341,047 | -343 | 0.04% | 8,287,385 |
| 2008-01-16 | 2008-01-14 | 26.453 | 341,390 | -172 | 0.04% | 9,030,909 |
| 2008-01-09 | 2008-01-07 | 28.461 | 341,562 | -172 | 0.04% | 9,721,319 |
| 2008-01-08 | 2008-01-04 | 30.324 | 341,734 | -33,675 | 0.04% | 10,362,695 |
| 2008-01-02 | 2007-12-27 | 33.409 | 375,409 | -11,511 | 0.04% | 12,541,901 |
| 2007-12-28 | 2007-12-24 | 33.991 | 386,920 | -344 | 0.04% | 13,151,667 |
| 2007-12-27 | 2007-12-20 | 32.768 | 387,264 | -172 | 0.04% | 12,690,020 |
| 2007-12-18 | 2007-12-14 | 32.245 | 387,436 | +172 | 0.04% | 12,492,706 |
| 2007-12-17 | 2007-12-13 | 33.234 | 387,264 | -172 | 0.04% | 12,870,340 |
| 2007-12-10 | 2007-12-06 | 39.520 | 387,436 | -3,264 | 0.04% | 15,311,457 |
| 2007-12-07 | 2007-12-05 | 39.520 | 390,700 | -3,436 | 0.04% | 15,440,451 |
| 2007-12-06 | 2007-12-04 | 39.054 | 394,136 | +171 | 0.04% | 15,392,721 |
| 2007-12-04 | 2007-11-30 | 37.716 | 393,965 | -3,436 | 0.04% | 14,858,653 |
| 2007-12-03 | 2007-11-29 | 36.377 | 397,401 | -172 | 0.04% | 14,456,254 |
| 2007-11-27 | 2007-11-23 | 33.467 | 397,573 | +516 | 0.04% | 13,305,510 |
| 2007-11-26 | 2007-11-22 | 32.361 | 397,057 | +343 | 0.04% | 12,849,151 |
| 2007-11-22 | 2007-11-20 | 37.774 | 396,714 | +172 | 0.04% | 14,985,423 |
| 2007-11-21 | 2007-11-19 | 39.869 | 396,542 | -172 | 0.04% | 15,809,806 |
| 2007-11-16 | 2007-11-14 | 40.917 | 396,714 | +172 | 0.04% | 16,232,284 |
| 2007-11-15 | 2007-11-13 | 39.869 | 396,542 | +172 | 0.04% | 15,809,806 |
| 2007-11-14 | 2007-11-12 | 40.684 | 396,370 | +172 | 0.04% | 16,125,929 |
| 2007-11-13 | 2007-11-09 | 44.176 | 396,198 | -344 | 0.04% | 17,502,530 |
| 2007-11-12 | 2007-11-08 | 44.234 | 396,542 | -6,872 | 0.04% | 17,540,807 |
| 2007-11-09 | 2007-11-07 | 42.430 | 403,414 | -3,780 | 0.05% | 17,116,907 |
| 2007-11-08 | 2007-11-06 | 41.790 | 407,194 | -172 | 0.05% | 17,016,593 |
| 2007-11-07 | 2007-11-05 | 40.568 | 407,366 | -172 | 0.05% | 16,525,870 |
| 2007-11-05 | 2007-11-01 | 43.129 | 407,538 | -172 | 0.05% | 17,576,529 |
| 2007-11-02 | 2007-10-31 | 42.488 | 407,710 | -6,872 | 0.05% | 17,322,916 |
| 2007-10-31 | 2007-10-29 | 41.906 | 414,582 | -516 | 0.05% | 17,373,596 |
| 2007-10-29 | 2007-10-25 | 40.742 | 415,098 | -3,779 | 0.05% | 16,912,019 |
| 2007-10-26 | 2007-10-24 | 39.578 | 418,877 | -344 | 0.05% | 16,578,385 |
| 2007-10-25 | 2007-10-23 | 37.832 | 419,221 | -515 | 0.05% | 15,860,000 |
| 2007-10-23 | 2007-10-18 | 37.774 | 419,736 | +171 | 0.05% | 15,855,053 |
| 2007-10-22 | 2007-10-17 | 37.832 | 419,565 | -515 | 0.05% | 15,873,014 |
| 2007-10-16 | 2007-10-12 | 40.626 | 420,080 | -859 | 0.05% | 17,066,097 |
| 2007-10-15 | 2007-10-11 | 41.790 | 420,939 | +172 | 0.05% | 17,590,995 |
| 2007-10-12 | 2007-10-10 | 42.256 | 420,767 | +343 | 0.05% | 17,779,727 |
| 2007-10-11 | 2007-10-09 | 42.081 | 420,424 | -172 | 0.05% | 17,691,823 |
| 2007-10-10 | 2007-10-08 | 42.081 | 420,596 | -343 | 0.05% | 17,699,061 |
| 2007-10-08 | 2007-10-04 | 41.906 | 420,939 | -344 | 0.05% | 17,639,995 |
| 2007-10-05 | 2007-10-03 | 43.012 | 421,283 | -343 | 0.05% | 18,120,291 |
| 2007-10-04 | 2007-10-02 | 44.700 | 421,626 | -344 | 0.05% | 18,846,703 |
| 2007-10-03 | 2007-09-28 | 41.499 | 421,970 | -42,266 | 0.05% | 17,511,280 |
| 2007-10-02 | 2007-09-27 | 43.361 | 464,236 | +172 | 0.05% | 20,129,912 |
| 2007-09-28 | 2007-09-25 | 44.351 | 464,064 | -166,142 | 0.05% | 20,581,624 |
| 2007-09-27 | 2007-09-24 | 39.462 | 630,206 | +84,188 | 0.07% | 24,869,040 |
| 2007-09-25 | 2007-09-21 | 37.134 | 546,018 | -1,031 | 0.06% | 20,275,633 |
| 2007-09-24 | 2007-09-20 | 35.562 | 547,049 | -14,260 | 0.06% | 19,454,238 |
| 2007-09-21 | 2007-09-19 | 34.864 | 561,309 | -24,398 | 0.06% | 19,569,315 |
| 2007-09-20 | 2007-09-18 | 33.350 | 585,707 | -10,824 | 0.07% | 19,533,579 |
| 2007-09-19 | 2007-09-17 | 34.107 | 596,531 | +172 | 0.07% | 20,345,924 |
| 2007-09-18 | 2007-09-14 | 34.456 | 596,359 | +344 | 0.07% | 20,548,318 |
| 2007-09-17 | 2007-09-13 | 34.631 | 596,015 | +859 | 0.07% | 20,640,535 |
| 2007-09-14 | 2007-09-12 | 34.514 | 595,156 | -9,965 | 0.07% | 20,541,507 |
| 2007-09-13 | 2007-09-11 | 32.303 | 605,121 | -688 | 0.07% | 19,547,085 |
| 2007-09-12 | 2007-09-10 | 30.789 | 605,809 | -11,511 | 0.07% | 18,652,549 |
| 2007-09-11 | 2007-09-07 | 29.102 | 617,320 | -27,834 | 0.07% | 17,964,997 |
| 2007-09-07 | 2007-09-05 | 28.898 | 645,154 | -343 | 0.07% | 18,643,585 |
| 2007-09-05 | 2007-09-03 | 29.160 | 645,497 | -516 | 0.07% | 18,822,562 |
| 2007-09-04 | 2007-08-31 | 28.258 | 646,013 | -172 | 0.07% | 18,254,808 |
| 2007-08-30 | 2007-08-28 | 29.160 | 646,185 | -68,381 | 0.07% | 18,842,624 |
| 2007-08-29 | 2007-08-27 | 29.625 | 714,566 | -687 | 0.08% | 21,169,320 |
| 2007-08-28 | 2007-08-24 | 28.229 | 715,253 | -687 | 0.08% | 20,190,553 |
| 2007-08-27 | 2007-08-23 | 28.083 | 715,940 | -172 | 0.08% | 20,105,771 |
| 2007-08-24 | 2007-08-22 | 25.784 | 716,112 | -515 | 0.08% | 18,464,241 |
| 2007-08-22 | 2007-08-20 | 24.940 | 716,627 | -172 | 0.08% | 17,872,725 |
| 2007-08-20 | 2007-08-16 | 23.834 | 716,799 | -344 | 0.08% | 17,084,335 |
| 2007-08-17 | 2007-08-15 | 27.297 | 717,143 | -172 | 0.08% | 19,576,065 |
| 2007-08-16 | 2007-08-14 | 28.578 | 717,315 | -343 | 0.08% | 20,499,260 |
| 2007-08-14 | 2007-08-10 | 28.112 | 717,658 | -516 | 0.08% | 20,174,903 |
| 2007-08-13 | 2007-08-09 | 29.509 | 718,174 | -515 | 0.08% | 21,192,609 |
| 2007-08-10 | 2007-08-08 | 29.742 | 718,689 | -17,525 | 0.08% | 21,375,126 |
| 2007-08-09 | 2007-08-07 | 28.490 | 736,214 | +1,203 | 0.08% | 20,975,076 |
| 2007-08-08 | 2007-08-06 | 29.160 | 735,011 | -2,921 | 0.08% | 21,432,772 |
| 2007-08-07 | 2007-08-03 | 31.139 | 737,932 | +859 | 0.08% | 22,978,248 |
| 2007-08-06 | 2007-08-02 | 31.488 | 737,073 | +859 | 0.08% | 23,208,900 |
| 2007-08-03 | 2007-08-01 | 32.012 | 736,214 | -11,168 | 0.08% | 23,567,502 |
| 2007-08-02 | 2007-07-31 | 31.430 | 747,382 | -172 | 0.08% | 23,490,009 |
| 2007-08-01 | 2007-07-30 | 29.014 | 747,554 | -1,718 | 0.08% | 21,689,749 |
| 2007-07-31 | 2007-07-27 | 28.112 | 749,272 | +344 | 0.08% | 21,063,640 |
| 2007-07-30 | 2007-07-26 | 29.276 | 748,928 | -172 | 0.08% | 21,925,769 |
| 2007-07-27 | 2007-07-25 | 29.160 | 749,100 | +172 | 0.08% | 21,843,605 |
| 2007-07-26 | 2007-07-24 | 29.072 | 748,928 | -687 | 0.08% | 21,773,204 |
| 2007-07-25 | 2007-07-23 | 28.316 | 749,615 | -9,794 | 0.08% | 21,225,987 |
| 2007-07-24 | 2007-07-20 | 25.988 | 759,409 | -90,201 | 0.09% | 19,735,312 |
| 2007-07-23 | 2007-07-19 | 24.445 | 849,610 | -112,880 | 0.10% | 20,769,005 |
| 2007-07-20 | 2007-07-18 | 24.736 | 962,490 | +172 | 0.11% | 23,808,495 |
| 2007-07-19 | 2007-07-17 | 25.115 | 962,318 | +171 | 0.11% | 24,168,305 |
| 2007-07-18 | 2007-07-16 | 25.027 | 962,147 | -153,256 | 0.11% | 24,080,010 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,115,403 | -50,169 | 0.13% | 27,948,065 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,165,572 | -40,891 | 0.13% | 27,576,963 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,206,463 | -12,886 | 0.14% | 27,104,918 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,219,349 | +1,890 | 0.14% | 27,039,570 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,217,459 | +177,138 | 0.14% | 27,245,669 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,040,321 | -172 | 0.12% | 23,281,475 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,040,493 | -35,393 | 0.12% | 23,557,844 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,075,886 | -68,725 | 0.13% | 24,296,559 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,144,611 | 0.13% | 26,115,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy