History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 27,184,002 +0 0.80% 7,339,681
2025-10-13 2025-10-09 0.280 27,184,002 +0 0.80% 7,611,521
2025-10-10 2025-10-08 0.275 27,184,002 +0 0.80% 7,475,601
2025-10-09 2025-10-06 0.275 27,184,002 +0 0.80% 7,475,601
2025-10-08 2025-10-03 0.285 27,184,002 -4,000 0.80% 7,747,441
2025-10-06 2025-10-02 0.285 27,188,002 -20,000 0.80% 7,748,581
2025-10-03 2025-09-30 0.285 27,208,002 -10,000 0.80% 7,754,281
2025-09-26 2025-09-24 0.260 27,218,002 +50,000 0.80% 7,076,681
2025-09-24 2025-09-22 0.265 27,168,002 -40,000 0.79% 7,199,521
2025-09-22 2025-09-18 0.275 27,208,002 -30,000 0.80% 7,482,201
2025-09-19 2025-09-17 0.290 27,238,002 +20,000 0.80% 7,899,021
2025-09-17 2025-09-15 0.285 27,218,002 +170,000 0.80% 7,757,131
2025-09-16 2025-09-12 0.295 27,048,002 +133,000 0.79% 7,979,161
2025-09-15 2025-09-11 0.270 26,915,002 +54,500 0.79% 7,267,051
2025-09-12 2025-09-10 0.280 26,860,502 +90,000 0.79% 7,520,941
2025-09-11 2025-09-09 0.275 26,770,502 -84,500 0.78% 7,361,888
2025-09-10 2025-09-08 0.248 26,855,002 +3,000 0.79% 6,660,040
2025-09-08 2025-09-04 0.231 26,852,002 +80,000 0.79% 6,202,812
2025-09-05 2025-09-03 0.238 26,772,002 +108,000 0.78% 6,371,736
2025-09-04 2025-09-02 0.241 26,664,002 -150,000 0.78% 6,426,024
2025-09-03 2025-09-01 0.238 26,814,002 -102,000 0.78% 6,381,732
2025-09-02 2025-08-29 0.240 26,916,002 -150,000 0.79% 6,459,840
2025-09-01 2025-08-28 0.243 27,066,002 -20,000 0.79% 6,577,038
2025-08-29 2025-08-27 0.250 27,086,002 -40,000 0.79% 6,771,500
2025-08-27 2025-08-25 0.255 27,126,002 -31,000 0.79% 6,917,131
2025-08-26 2025-08-22 0.255 27,157,002 -240,000 0.79% 6,925,036
2025-08-22 2025-08-20 0.255 27,397,002 -44,000 0.80% 6,986,236
2025-08-21 2025-08-19 0.250 27,441,002 -216,000 0.80% 6,860,250
2025-08-20 2025-08-18 0.250 27,657,002 -204,000 0.81% 6,914,250
2025-08-19 2025-08-15 0.260 27,861,002 -766,000 0.81% 7,243,861
2025-08-18 2025-08-14 0.249 28,627,002 +898,500 0.84% 7,128,123
2025-08-15 2025-08-13 0.330 27,728,502 +9,500 0.81% 9,150,406
2025-08-13 2025-08-11 0.330 27,719,002 -1,000,000 0.81% 9,147,271
2025-08-08 2025-08-06 0.335 28,719,002 -50,000 0.84% 9,620,866
2025-08-07 2025-08-05 0.335 28,769,002 -5,500 0.84% 9,637,616
2025-08-06 2025-08-04 0.340 28,774,502 -1,000 0.84% 9,783,331
2025-08-05 2025-08-01 0.340 28,775,502 -77,979 0.84% 9,783,671
2025-08-04 2025-07-31 0.345 28,853,481 -10,000 0.84% 9,954,451
2025-08-01 2025-07-30 0.355 28,863,481 +4,000 0.84% 10,246,536
2025-07-31 2025-07-29 0.370 28,859,481 -14,000 0.84% 10,678,008
2025-07-30 2025-07-28 0.370 28,873,481 -26,500 0.84% 10,683,188
2025-07-29 2025-07-25 0.370 28,899,981 +980,000 0.85% 10,692,993
2025-07-28 2025-07-24 0.370 27,919,981 -167,631 0.82% 10,330,393
2025-07-25 2025-07-23 0.355 28,087,612 +5,000 0.82% 9,971,102
2025-07-24 2025-07-22 0.345 28,082,612 -1,235 0.82% 9,688,501
2025-07-23 2025-07-21 0.350 28,083,847 -390,000 0.82% 9,829,346
2025-07-22 2025-07-18 0.345 28,473,847 +100,000 0.83% 9,823,477
2025-07-18 2025-07-16 0.345 28,373,847 +98,000 0.83% 9,788,977
2025-07-17 2025-07-15 0.340 28,275,847 +10,000 0.83% 9,613,788
2025-07-16 2025-07-14 0.355 28,265,847 -90,000 0.83% 10,034,376
2025-07-15 2025-07-11 0.335 28,355,847 -30,000 0.83% 9,499,209
2025-07-14 2025-07-10 0.335 28,385,847 +15,000 0.83% 9,509,259
2025-07-09 2025-07-07 0.310 28,370,847 -10,000 0.83% 8,794,963
2025-07-07 2025-07-03 0.310 28,380,847 +5,000 0.83% 8,798,063
2025-07-04 2025-07-02 0.315 28,375,847 +40,000 0.83% 8,938,392
2025-07-03 2025-06-30 0.305 28,335,847 -86,000 0.83% 8,642,433
2025-06-30 2025-06-26 0.315 28,421,847 +20,000 0.83% 8,952,882
2025-06-27 2025-06-25 0.320 28,401,847 +50,000 0.83% 9,088,591
2025-06-26 2025-06-24 0.310 28,351,847 -1,500 0.83% 8,789,073
2025-06-18 2025-06-16 0.325 28,353,347 -91,000 0.83% 9,214,838
2025-06-17 2025-06-13 0.320 28,444,347 -2,500 0.83% 9,102,191
2025-06-13 2025-06-11 0.330 28,446,847 -36,382 0.83% 9,387,460
2025-06-12 2025-06-10 0.320 28,483,229 -20,000 0.83% 9,114,633
2025-06-11 2025-06-09 0.305 28,503,229 -20,000 0.83% 8,693,485
2025-06-04 2025-06-02 0.300 28,523,229 -500 0.83% 8,556,969
2025-06-03 2025-05-30 0.310 28,523,729 +10,000 0.83% 8,842,356
2025-06-02 2025-05-29 0.310 28,513,729 -20,000 0.83% 8,839,256
2025-05-30 2025-05-28 0.300 28,533,729 -100,000 0.83% 8,560,119
2025-05-29 2025-05-27 0.310 28,633,729 +10,000 0.84% 8,876,456
2025-05-23 2025-05-21 0.315 28,623,729 -2,000 0.84% 9,016,475
2025-05-22 2025-05-20 0.315 28,625,729 +20,000 0.84% 9,017,105
2025-05-21 2025-05-19 0.320 28,605,729 -30,000 0.84% 9,153,833
2025-05-20 2025-05-16 0.320 28,635,729 +55,000 0.84% 9,163,433
2025-05-14 2025-05-12 0.335 28,580,729 -4,000 0.84% 9,574,544
2025-05-13 2025-05-09 0.330 28,584,729 +100,000 0.84% 9,432,961
2025-05-08 2025-05-06 0.325 28,484,729 +50,000 0.83% 9,257,537
2025-05-07 2025-05-02 0.325 28,434,729 -1,236 0.83% 9,241,287
2025-05-06 2025-04-30 0.325 28,435,965 -80,000 0.83% 9,241,689
2025-04-30 2025-04-28 0.335 28,515,965 +20,000 0.83% 9,552,848
2025-04-29 2025-04-25 0.350 28,495,965 -260,000 0.83% 9,973,588
2025-04-24 2025-04-22 0.330 28,755,965 +30,000 0.84% 9,489,468
2025-04-23 2025-04-17 0.335 28,725,965 -245,000 0.84% 9,623,198
2025-04-17 2025-04-15 0.310 28,970,965 -19,382 0.85% 8,980,999
2025-04-16 2025-04-14 0.315 28,990,347 -30,000 0.85% 9,131,959
2025-04-15 2025-04-11 0.305 29,020,347 +20,000 0.85% 8,851,206
2025-04-14 2025-04-10 0.305 29,000,347 +10,000 0.85% 8,845,106
2025-04-11 2025-04-09 0.305 28,990,347 -3,000 0.85% 8,842,056
2025-04-10 2025-04-08 0.290 28,993,347 +326,000 0.85% 8,408,071
2025-04-09 2025-04-07 0.280 28,667,347 +90,000 0.84% 8,026,857
2025-04-08 2025-04-03 0.350 28,577,347 +10,000 0.84% 10,002,071
2025-04-07 2025-04-02 0.340 28,567,347 +320,000 0.84% 9,712,898
2025-04-03 2025-04-01 0.335 28,247,347 +180,000 0.83% 9,462,861
2025-04-02 2025-03-31 0.350 28,067,347 -22,000 0.82% 9,823,571
2025-04-01 2025-03-28 0.350 28,089,347 +3,000 0.82% 9,831,271
2025-03-31 2025-03-27 0.355 28,086,347 +1,000 0.82% 9,970,653
2025-03-27 2025-03-25 0.355 28,085,347 +1,000 0.82% 9,970,298
2025-03-25 2025-03-21 0.360 28,084,347 +185,979 0.82% 10,110,365
2025-03-24 2025-03-20 0.370 27,898,368 +10,000 0.82% 10,322,396
2025-03-21 2025-03-19 0.375 27,888,368 +102,583 0.82% 10,458,138
2025-03-20 2025-03-18 0.390 27,785,785 -30,000 0.81% 10,836,456
2025-03-19 2025-03-17 0.390 27,815,785 -24,500 0.81% 10,848,156
2025-03-14 2025-03-12 0.385 27,840,285 -500,000 0.81% 10,718,510
2025-03-13 2025-03-11 0.390 28,340,285 +340,000 0.83% 11,052,711
2025-03-12 2025-03-10 0.385 28,000,285 -20,000 0.82% 10,780,110
2025-03-11 2025-03-07 0.380 28,020,285 +60,000 0.82% 10,647,708
2025-03-10 2025-03-06 0.410 27,960,285 +14,000 0.82% 11,463,717
2025-03-07 2025-03-05 0.400 27,946,285 +20,500 0.82% 11,178,514
2025-03-06 2025-03-04 0.390 27,925,785 -5,500 0.82% 10,891,056
2025-03-05 2025-03-03 0.410 27,931,285 -274,382 0.82% 11,451,827
2025-03-04 2025-02-28 0.405 28,205,667 -190,000 0.82% 11,423,295
2025-03-03 2025-02-27 0.390 28,395,667 +37,021 0.83% 11,074,310
2025-02-28 2025-02-26 0.380 28,358,646 -68,500 0.83% 10,776,285
2025-02-27 2025-02-25 0.345 28,427,146 -18,000 0.83% 9,807,365
2025-02-26 2025-02-24 0.350 28,445,146 -21,000 0.83% 9,955,801
2025-02-25 2025-02-21 0.345 28,466,146 -5,000 0.83% 9,820,820
2025-02-21 2025-02-19 0.345 28,471,146 -76,198 0.83% 9,822,545
2025-02-20 2025-02-18 0.350 28,547,344 +11,000 0.83% 9,991,570
2025-02-18 2025-02-14 0.370 28,536,344 -2,603,500 0.83% 10,558,447
2025-02-17 2025-02-13 0.355 31,139,844 -307,500 0.91% 11,054,645
2025-02-14 2025-02-12 0.385 31,447,344 +351,500 0.92% 12,107,227
2025-02-12 2025-02-10 0.340 31,095,844 -50,000 0.91% 10,572,587
2025-02-11 2025-02-07 0.340 31,145,844 -54,000 0.91% 10,589,587
2025-02-10 2025-02-06 0.335 31,199,844 -246,000 0.91% 10,451,948
2025-02-05 2025-02-03 0.345 31,445,844 +412,930 0.92% 10,848,816
2025-02-04 2025-01-28 0.350 31,032,914 +28,000 0.91% 10,861,520
2025-02-03 2025-01-24 0.345 31,004,914 -10,000 0.91% 10,696,695
2025-01-27 2025-01-23 0.335 31,014,914 +5,000 0.91% 10,389,996
2025-01-24 2025-01-22 0.345 31,009,914 -10,000 0.91% 10,698,420
2025-01-23 2025-01-21 0.380 31,019,914 +325,000 0.91% 11,787,567
2025-01-22 2025-01-20 0.350 30,694,914 +3,500 0.90% 10,743,220
2025-01-20 2025-01-16 0.335 30,691,414 -30,000 0.90% 10,281,624
2025-01-16 2025-01-14 0.335 30,721,414 -70,000 0.90% 10,291,674
2025-01-15 2025-01-13 0.320 30,791,414 +20,000 0.90% 9,853,252
2025-01-14 2025-01-10 0.320 30,771,414 +30,000 0.90% 9,846,852
2025-01-13 2025-01-09 0.350 30,741,414 -50,000 0.90% 10,759,495
2025-01-10 2025-01-08 0.345 30,791,414 +43,500 0.90% 10,623,038
2025-01-09 2025-01-07 0.370 30,747,914 -200,000 0.90% 11,376,728
2025-01-08 2025-01-06 0.370 30,947,914 -200,000 0.91% 11,450,728
2025-01-03 2024-12-31 0.400 31,147,914 -4,000 0.91% 12,459,166
2025-01-02 2024-12-27 0.405 31,151,914 +196,000 0.91% 12,616,525
2024-12-30 2024-12-24 0.410 30,955,914 +34,000 0.91% 12,691,925
2024-12-27 2024-12-20 0.405 30,921,914 +30,000 0.90% 12,523,375
2024-12-23 2024-12-19 0.415 30,891,914 +23,500 0.90% 12,820,144
2024-12-20 2024-12-18 0.425 30,868,414 +60,000 0.90% 13,119,076
2024-12-18 2024-12-16 0.430 30,808,414 +104,000 0.90% 13,247,618
2024-12-17 2024-12-13 0.445 30,704,414 -420,000 0.90% 13,663,464
2024-12-16 2024-12-12 0.460 31,124,414 +25,000 0.91% 14,317,230
2024-12-13 2024-12-11 0.465 31,099,414 +8,000 0.91% 14,461,228
2024-12-12 2024-12-10 0.470 31,091,414 -91,000 0.91% 14,612,965
2024-12-11 2024-12-09 0.485 31,182,414 -33,500 0.91% 15,123,471
2024-12-10 2024-12-06 0.450 31,215,914 +3,000 0.91% 14,047,161
2024-12-09 2024-12-05 0.445 31,212,914 +22,500 0.91% 13,889,747
2024-12-06 2024-12-04 0.445 31,190,414 -13,618 0.91% 13,879,734
2024-12-05 2024-12-03 0.455 31,204,032 +2,000 0.91% 14,197,835
2024-12-04 2024-12-02 0.465 31,202,032 -20,000 0.91% 14,508,945
2024-12-03 2024-11-29 0.450 31,222,032 +2,500 0.91% 14,049,914
2024-12-02 2024-11-28 0.440 31,219,532 +20,000 0.91% 13,736,594
2024-11-29 2024-11-27 0.460 31,199,532 -81,500 0.91% 14,351,785
2024-11-28 2024-11-26 0.450 31,281,032 -30,000 0.91% 14,076,464
2024-11-27 2024-11-25 0.450 31,311,032 -17,000 0.92% 14,089,964
2024-11-26 2024-11-22 0.455 31,328,032 -57,500 0.92% 14,254,255
2024-11-22 2024-11-20 0.495 31,385,532 -10,000 0.92% 15,535,838
2024-11-21 2024-11-19 0.495 31,395,532 +15,000 0.92% 15,540,788
2024-11-19 2024-11-15 0.490 31,380,532 -24,500 0.92% 15,376,461
2024-11-18 2024-11-14 0.490 31,405,032 +50,000 0.92% 15,388,466
2024-11-15 2024-11-13 0.510 31,355,032 +248,000 0.92% 15,991,066
2024-11-14 2024-11-12 0.510 31,107,032 -87,000 0.91% 15,864,586
2024-11-13 2024-11-11 0.550 31,194,032 +235,000 0.91% 17,156,718
2024-11-12 2024-11-08 0.580 30,959,032 +118,000 0.91% 17,956,239
2024-11-11 2024-11-07 0.610 30,841,032 -125,000 0.90% 18,813,030
2024-11-08 2024-11-06 0.540 30,966,032 -9,000 0.91% 16,721,657
2024-11-07 2024-11-05 0.540 30,975,032 -131,000 0.91% 16,726,517
2024-11-05 2024-11-01 0.520 31,106,032 +20,000 0.91% 16,175,137
2024-11-04 2024-10-31 0.510 31,086,032 -1,000 0.91% 15,853,876
2024-11-01 2024-10-30 0.495 31,087,032 +6,000 0.91% 15,388,081
2024-10-31 2024-10-29 0.495 31,081,032 -40,000 0.91% 15,385,111
2024-10-30 2024-10-28 0.510 31,121,032 +97,000 0.91% 15,871,726
2024-10-29 2024-10-25 0.480 31,024,032 +66,500 0.91% 14,891,535
2024-10-28 2024-10-24 0.485 30,957,532 +33,500 0.91% 15,014,403
2024-10-25 2024-10-23 0.510 30,924,032 +100,000 0.90% 15,771,256
2024-10-24 2024-10-22 0.510 30,824,032 +178,000 0.90% 15,720,256
2024-10-23 2024-10-21 0.520 30,646,032 -50,118 0.90% 15,935,937
2024-10-22 2024-10-18 0.520 30,696,150 +164,000 0.90% 15,961,998
2024-10-21 2024-10-17 0.500 30,532,150 +37,500 0.89% 15,266,075
2024-10-18 2024-10-16 0.580 30,494,650 -10,500 0.89% 17,686,897
2024-10-17 2024-10-15 0.495 30,505,150 +249,500 0.89% 15,100,049
2024-10-16 2024-10-14 0.550 30,255,650 +178,000 0.88% 16,640,608
2024-10-15 2024-10-10 0.530 30,077,650 +58,500 0.88% 15,941,154
2024-10-14 2024-10-09 0.495 30,019,150 -382,748 0.88% 14,859,479
2024-10-10 2024-10-08 0.590 30,401,898 +455,500 0.89% 17,937,120
2024-10-09 2024-10-07 0.820 29,946,398 +144,500 0.88% 24,556,046
2024-10-08 2024-10-04 0.800 29,801,898 +223,000 0.87% 23,841,518
2024-10-07 2024-10-03 0.830 29,578,898 +500 0.87% 24,550,485
2024-10-04 2024-10-02 0.960 29,578,398 +91,500 0.87% 28,395,262
2024-10-03 2024-09-30 0.485 29,486,898 +113,500 0.86% 14,301,146
2024-10-02 2024-09-27 0.380 29,373,398 +2,023,748 0.86% 11,161,891
2024-09-30 2024-09-26 0.355 27,349,650 -234,000 0.80% 9,709,126
2024-09-27 2024-09-25 0.265 27,583,650 -152,500 0.81% 7,309,667
2024-09-26 2024-09-24 0.255 27,736,150 -42,500 0.81% 7,072,718
2024-09-25 2024-09-23 0.230 27,778,650 +100,000 0.81% 6,389,090
2024-09-24 2024-09-20 0.228 27,678,650 -40,000 0.81% 6,310,732
2024-09-23 2024-09-19 0.226 27,718,650 +23,000 0.81% 6,264,415
2024-09-19 2024-09-16 0.213 27,695,650 -68,000 0.81% 5,899,173
2024-09-13 2024-09-11 0.213 27,763,650 +107,000 0.81% 5,913,657
2024-09-12 2024-09-10 0.219 27,656,650 -52,000 0.81% 6,056,806
2024-09-11 2024-09-09 0.229 27,708,650 +10,000 0.81% 6,345,281
2024-09-10 2024-09-05 0.242 27,698,650 -100,000 0.81% 6,703,073
2024-09-05 2024-09-03 0.247 27,798,650 +127,000 0.81% 6,866,267
2024-09-03 2024-08-30 0.250 27,671,650 -140,000 0.81% 6,917,912
2024-08-30 2024-08-28 0.223 27,811,650 -15,000 0.81% 6,201,998
2024-08-28 2024-08-26 0.236 27,826,650 +40,000 0.81% 6,567,089
2024-08-27 2024-08-23 0.231 27,786,650 -120,014 0.81% 6,418,716
2024-08-23 2024-08-21 0.237 27,906,664 +16,000 0.82% 6,613,879
2024-08-21 2024-08-19 0.243 27,890,664 -14,500 0.82% 6,777,431
2024-08-16 2024-08-14 0.233 27,905,164 -17,000 0.82% 6,501,903
2024-08-15 2024-08-13 0.243 27,922,164 +95,000 0.82% 6,785,086
2024-08-14 2024-08-12 0.247 27,827,164 +88,000 0.81% 6,873,310
2024-08-13 2024-08-09 0.260 27,739,164 +7,000 0.81% 7,212,183
2024-08-12 2024-08-08 0.250 27,732,164 +535,000 0.81% 6,933,041
2024-08-08 2024-08-06 0.260 27,197,164 -23 0.80% 7,071,263
2024-08-07 2024-08-05 0.260 27,197,187 -8,000 0.80% 7,071,269
2024-08-06 2024-08-02 0.265 27,205,187 +30,000 0.80% 7,209,375
2024-08-02 2024-07-31 0.285 27,175,187 +20,000 0.79% 7,744,928
2024-08-01 2024-07-30 0.270 27,155,187 +100,000 0.79% 7,331,900
2024-07-31 2024-07-29 0.270 27,055,187 -50,000 0.79% 7,304,900
2024-07-30 2024-07-26 0.285 27,105,187 +80,000 0.79% 7,724,978
2024-07-26 2024-07-24 0.305 27,025,187 -5,500 0.79% 8,242,682
2024-07-25 2024-07-23 0.305 27,030,687 +10,000 0.79% 8,244,360
2024-07-23 2024-07-19 0.310 27,020,687 -10,000 0.79% 8,376,413
2024-07-19 2024-07-17 0.335 27,030,687 -270,000 0.79% 9,055,280
2024-07-18 2024-07-16 0.330 27,300,687 -110,000 0.80% 9,009,227
2024-07-17 2024-07-15 0.320 27,410,687 +23 0.80% 8,771,420
2024-07-16 2024-07-12 0.340 27,410,664 +30,000 0.80% 9,319,626
2024-07-15 2024-07-11 0.325 27,380,664 +28,000 0.80% 8,898,716
2024-07-11 2024-07-09 0.315 27,352,664 +10,000 0.80% 8,616,089
2024-07-10 2024-07-08 0.320 27,342,664 -228,000 0.80% 8,749,652
2024-07-09 2024-07-05 0.345 27,570,664 -159,000 0.81% 9,511,879
2024-07-08 2024-07-04 0.335 27,729,664 +10,000 0.81% 9,289,437
2024-07-05 2024-07-03 0.350 27,719,664 -4,000 0.81% 9,701,882
2024-07-04 2024-07-02 0.330 27,723,664 +120,000 0.81% 9,148,809
2024-07-03 2024-06-28 0.325 27,603,664 -44,000 0.81% 8,971,191
2024-06-27 2024-06-25 0.325 27,647,664 -20,000 0.81% 8,985,491
2024-06-26 2024-06-24 0.320 27,667,664 +10,000 0.81% 8,853,652
2024-06-25 2024-06-21 0.330 27,657,664 -80,000 0.81% 9,127,029
2024-06-24 2024-06-20 0.330 27,737,664 -59,000 0.81% 9,153,429
2024-06-21 2024-06-19 0.350 27,796,664 +48,000 0.81% 9,728,832
2024-06-20 2024-06-18 0.335 27,748,664 -15,000 0.81% 9,295,802
2024-06-19 2024-06-17 0.340 27,763,664 +92,000 0.81% 9,439,646
2024-06-18 2024-06-14 0.365 27,671,664 +35,000 0.81% 10,100,157
2024-06-17 2024-06-13 0.345 27,636,664 +35,000 0.81% 9,534,649
2024-06-14 2024-06-12 0.350 27,601,664 +99,500 0.81% 9,660,582
2024-06-13 2024-06-11 0.360 27,502,164 -51,000 0.80% 9,900,779
2024-06-12 2024-06-07 0.370 27,553,164 -30,000 0.81% 10,194,671
2024-06-11 2024-06-06 0.370 27,583,164 +340,000 0.81% 10,205,771
2024-06-07 2024-06-05 0.385 27,243,164 -156,000 0.80% 10,488,618
2024-06-06 2024-06-04 0.410 27,399,164 +184,000 0.80% 11,233,657
2024-06-05 2024-06-03 0.390 27,215,164 -31,500 0.80% 10,613,914
2024-06-04 2024-05-31 0.390 27,246,664 +190,000 0.80% 10,626,199
2024-06-03 2024-05-30 0.415 27,056,664 -20,000 0.79% 11,228,516
2024-05-31 2024-05-29 0.430 27,076,664 +150,000 0.79% 11,642,966
2024-05-30 2024-05-28 0.435 26,926,664 +491,000 0.79% 11,713,099
2024-05-29 2024-05-27 0.460 26,435,664 -25,000 0.77% 12,160,405
2024-05-28 2024-05-24 0.450 26,460,664 -81,000 0.77% 11,907,299
2024-05-27 2024-05-23 0.490 26,541,664 +46,000 0.78% 13,005,415
2024-05-24 2024-05-22 0.520 26,495,664 -37,000 0.77% 13,777,745
2024-05-23 2024-05-21 0.540 26,532,664 +107,000 0.78% 14,327,639
2024-05-22 2024-05-20 0.530 26,425,664 +329,014 0.77% 14,005,602
2024-05-21 2024-05-17 0.600 26,096,650 +347,000 0.76% 15,657,990
2024-05-20 2024-05-16 0.540 25,749,650 -954,500 0.75% 13,904,811
2024-05-17 2024-05-14 0.385 26,704,150 -295,000 0.78% 10,281,098
2024-05-16 2024-05-13 0.405 26,999,150 +448,500 0.79% 10,934,656
2024-05-14 2024-05-10 0.410 26,550,650 +789,500 0.78% 10,885,766
2024-05-13 2024-05-09 0.355 25,761,150 +266,000 0.75% 9,145,208
2024-05-10 2024-05-08 0.305 25,495,150 +78,000 0.75% 7,776,021
2024-05-09 2024-05-07 0.355 25,417,150 +7,000 0.74% 9,023,088
2024-05-08 2024-05-06 0.340 25,410,150 +294,000 0.74% 8,639,451
2024-05-07 2024-05-03 0.370 25,116,150 -19,500 0.73% 9,292,976
2024-05-06 2024-05-02 0.385 25,135,650 -105,000 0.74% 9,677,225
2024-05-03 2024-04-30 0.355 25,240,650 +1,792,000 0.74% 8,960,431
2024-05-02 2024-04-29 0.375 23,448,650 +301,500 0.69% 8,793,244
2024-04-30 2024-04-26 0.290 23,147,150 -36,721 0.68% 6,712,674
2024-04-29 2024-04-25 0.255 23,183,871 +45,000 0.68% 5,911,887
2024-04-26 2024-04-24 0.255 23,138,871 +195,000 0.68% 5,900,412
2024-04-25 2024-04-23 0.240 22,943,871 +87,000 0.67% 5,506,529
2024-04-24 2024-04-22 0.235 22,856,871 -25,000 0.67% 5,371,365
2024-04-23 2024-04-19 0.229 22,881,871 +85,000 0.67% 5,239,948
2024-04-22 2024-04-18 0.237 22,796,871 -18,000 0.67% 5,402,858
2024-04-19 2024-04-17 0.244 22,814,871 +28,500 0.67% 5,566,829
2024-04-18 2024-04-16 0.232 22,786,371 -3,000 0.67% 5,286,438
2024-04-17 2024-04-15 0.240 22,789,371 +43,000 0.67% 5,469,449
2024-04-16 2024-04-12 0.246 22,746,371 -24,500 0.67% 5,595,607
2024-04-15 2024-04-11 0.260 22,770,871 +217,500 0.67% 5,920,426
2024-04-12 2024-04-10 0.265 22,553,371 +21,000 0.66% 5,976,643
2024-04-10 2024-04-08 0.280 22,532,371 -60,000 0.66% 6,309,064
2024-04-09 2024-04-05 0.280 22,592,371 -10,500 0.66% 6,325,864
2024-04-08 2024-04-03 0.290 22,602,871 +2,000 0.66% 6,554,833
2024-04-05 2024-04-02 0.280 22,600,871 +13,000 0.66% 6,328,244
2024-04-03 2024-03-28 0.295 22,587,871 +177,236 0.66% 6,663,422
2024-04-02 2024-03-27 0.320 22,410,635 -228,000 0.66% 7,171,403
2024-03-28 2024-03-26 0.325 22,638,635 +298,000 0.66% 7,357,556
2024-03-26 2024-03-22 0.325 22,340,635 +25,000 0.65% 7,260,706
2024-03-25 2024-03-21 0.345 22,315,635 -35,000 0.65% 7,698,894
2024-03-22 2024-03-20 0.325 22,350,635 +158,000 0.65% 7,263,956
2024-03-21 2024-03-19 0.350 22,192,635 +126,000 0.65% 7,767,422
2024-03-20 2024-03-18 0.355 22,066,635 +95,500 0.65% 7,833,655
2024-03-19 2024-03-15 0.380 21,971,135 +30,000 0.64% 8,349,031
2024-03-18 2024-03-14 0.415 21,941,135 -8,000 0.64% 9,105,571
2024-03-14 2024-03-12 0.425 21,949,135 -138,143 0.64% 9,328,382
2024-03-13 2024-03-11 0.400 22,087,278 -50,000 0.65% 8,834,911
2024-03-12 2024-03-08 0.390 22,137,278 +16,000 0.65% 8,633,538
2024-03-08 2024-03-06 0.400 22,121,278 +10,000 0.65% 8,848,511
2024-03-07 2024-03-05 0.390 22,111,278 -33,000 0.65% 8,623,398
2024-03-06 2024-03-04 0.410 22,144,278 +80,000 0.65% 9,079,154
2024-03-01 2024-02-28 0.440 22,064,278 +70,000 0.65% 9,708,282
2024-02-29 2024-02-27 0.480 21,994,278 +29,500 0.64% 10,557,253
2024-02-28 2024-02-26 0.485 21,964,778 -38,000 0.64% 10,652,917
2024-02-27 2024-02-23 0.485 22,002,778 -100,000 0.64% 10,671,347
2024-02-26 2024-02-22 0.490 22,102,778 -150,000 0.65% 10,830,361
2024-02-23 2024-02-21 0.485 22,252,778 -155,000 0.65% 10,792,597
2024-02-22 2024-02-20 0.455 22,407,778 +10,000 0.66% 10,195,539
2024-02-21 2024-02-19 0.450 22,397,778 +80,000 0.66% 10,079,000
2024-02-20 2024-02-16 0.480 22,317,778 +105,000 0.65% 10,712,533
2024-02-19 2024-02-15 0.415 22,212,778 -80,000 0.65% 9,218,303
2024-02-15 2024-02-09 0.435 22,292,778 +80,000 0.65% 9,697,358
2024-02-14 2024-02-07 0.425 22,212,778 +25,000 0.65% 9,440,431
2024-02-08 2024-02-06 0.445 22,187,778 +144,349 0.65% 9,873,561
2024-02-07 2024-02-05 0.415 22,043,429 +62,651 0.64% 9,148,023
2024-02-02 2024-01-31 0.440 21,980,778 -193,000 0.64% 9,671,542
2024-02-01 2024-01-30 0.465 22,173,778 +198,500 0.65% 10,310,807
2024-01-31 2024-01-29 0.495 21,975,278 -48,618 0.64% 10,877,763
2024-01-30 2024-01-26 0.495 22,023,896 +50,000 0.64% 10,901,829
2024-01-29 2024-01-25 0.510 21,973,896 +81,000 0.64% 11,206,687
2024-01-26 2024-01-24 0.465 21,892,896 +50,000 0.64% 10,180,197
2024-01-25 2024-01-23 0.430 21,842,896 -98,500 0.64% 9,392,445
2024-01-24 2024-01-22 0.405 21,941,396 -88,500 0.64% 8,886,265
2024-01-23 2024-01-19 0.440 22,029,896 -90,000 0.64% 9,693,154
2024-01-22 2024-01-18 0.450 22,119,896 +75,500 0.65% 9,953,953
2024-01-19 2024-01-17 0.430 22,044,396 +107,000 0.64% 9,479,090
2024-01-18 2024-01-16 0.470 21,937,396 +618 0.64% 10,310,576
2024-01-16 2024-01-12 0.500 21,936,778 +4,000 0.64% 10,968,389
2024-01-15 2024-01-11 0.510 21,932,778 +100,000 0.64% 11,185,717
2024-01-12 2024-01-10 0.490 21,832,778 +123,000 0.64% 10,698,061
2024-01-10 2024-01-08 0.500 21,709,778 +80,000 0.63% 10,854,889
2024-01-09 2024-01-05 0.530 21,629,778 +1,000 0.63% 11,463,782
2024-01-08 2024-01-04 0.520 21,628,778 +132,000 0.63% 11,246,965
2024-01-05 2024-01-03 0.540 21,496,778 +40,500 0.63% 11,608,260
2024-01-04 2024-01-02 0.540 21,456,278 +58,000 0.63% 11,586,390
2024-01-03 2023-12-29 0.560 21,398,278 +2,000 0.63% 11,983,036
2024-01-02 2023-12-28 0.550 21,396,278 -77,500 0.63% 11,767,953
2023-12-29 2023-12-27 0.530 21,473,778 +67,000 0.63% 11,381,102
2023-12-28 2023-12-22 0.550 21,406,778 +30,500 0.63% 11,773,728
2023-12-27 2023-12-21 0.570 21,376,278 +20,000 0.63% 12,184,478
2023-12-22 2023-12-20 0.540 21,356,278 +22,500 0.62% 11,532,390
2023-12-20 2023-12-18 0.580 21,333,778 -95,000 0.62% 12,373,591
2023-12-19 2023-12-15 0.590 21,428,778 -292,853 0.63% 12,642,979
2023-12-18 2023-12-14 0.550 21,721,631 +60,000 0.64% 11,946,897
2023-12-15 2023-12-13 0.540 21,661,631 +69,000 0.63% 11,697,281
2023-12-14 2023-12-12 0.590 21,592,631 +79,000 0.63% 12,739,652
2023-12-13 2023-12-11 0.560 21,513,631 -18,000 0.63% 12,047,633
2023-12-12 2023-12-08 0.580 21,531,631 +102,000 0.63% 12,488,346
2023-12-11 2023-12-07 0.610 21,429,631 -80,000 0.63% 13,072,075
2023-12-08 2023-12-06 0.620 21,509,631 +85,500 0.63% 13,335,971
2023-12-07 2023-12-05 0.630 21,424,131 +144,382 0.63% 13,497,203
2023-12-06 2023-12-04 0.660 21,279,749 +48,000 0.62% 14,044,634
2023-12-05 2023-12-01 0.680 21,231,749 +26,500 0.62% 14,437,589
2023-12-04 2023-11-30 0.700 21,205,249 +243,000 0.62% 14,843,674
2023-12-01 2023-11-29 0.720 20,962,249 -74,000 0.61% 15,092,819
2023-11-30 2023-11-28 0.750 21,036,249 +140,000 0.62% 15,777,187
2023-11-29 2023-11-27 0.800 20,896,249 +85,000 0.61% 16,716,999
2023-11-28 2023-11-24 0.810 20,811,249 +48,500 0.61% 16,857,112
2023-11-27 2023-11-23 0.830 20,762,749 -295,500 0.61% 17,233,082
2023-11-24 2023-11-22 0.710 21,058,249 -123,000 0.62% 14,951,357
2023-11-23 2023-11-21 0.680 21,181,249 -253,000 0.62% 14,403,249
2023-11-22 2023-11-20 0.670 21,434,249 +38,000 0.63% 14,360,947
2023-11-21 2023-11-17 0.640 21,396,249 +37,000 0.63% 13,693,599
2023-11-20 2023-11-16 0.670 21,359,249 -10,000 0.62% 14,310,697
2023-11-17 2023-11-15 0.690 21,369,249 +243,000 0.63% 14,744,782
2023-11-16 2023-11-14 0.690 21,126,249 +64,000 0.62% 14,577,112
2023-11-15 2023-11-13 0.710 21,062,249 +395,000 0.62% 14,954,197
2023-11-14 2023-11-10 0.730 20,667,249 -95,000 0.60% 15,087,092
2023-11-13 2023-11-09 0.730 20,762,249 -89,500 0.61% 15,156,442
2023-11-10 2023-11-08 0.810 20,851,749 +116,745 0.61% 16,889,917
2023-11-08 2023-11-06 0.780 20,735,004 +80,000 0.61% 16,173,303
2023-11-07 2023-11-03 0.740 20,655,004 -30,000 0.60% 15,284,703
2023-11-03 2023-11-01 0.740 20,685,004 -71,000 0.61% 15,306,903
2023-11-01 2023-10-30 0.780 20,756,004 +5,000 0.61% 16,189,683
2023-10-31 2023-10-27 0.770 20,751,004 -72,000 0.61% 15,978,273
2023-10-30 2023-10-26 0.700 20,823,004 +60,000 0.61% 14,576,103
2023-10-27 2023-10-25 0.720 20,763,004 -27,000 0.61% 14,949,363
2023-10-26 2023-10-24 0.730 20,790,004 +103,000 0.61% 15,176,703
2023-10-25 2023-10-20 0.750 20,687,004 -150,000 0.61% 15,515,253
2023-10-24 2023-10-19 0.730 20,837,004 -146,500 0.61% 15,211,013
2023-10-20 2023-10-18 0.710 20,983,504 -46,000 0.61% 14,898,288
2023-10-19 2023-10-17 0.740 21,029,504 +297,500 0.62% 15,561,833
2023-10-18 2023-10-16 0.730 20,732,004 -216,000 0.61% 15,134,363
2023-10-17 2023-10-13 0.770 20,948,004 -86,000 0.61% 16,129,963
2023-10-16 2023-10-12 0.800 21,034,004 -11,000 0.62% 16,827,203
2023-10-13 2023-10-11 0.820 21,045,004 +116,000 0.62% 17,256,903
2023-10-12 2023-10-10 0.850 20,929,004 +10,000 0.61% 17,789,653
2023-10-11 2023-10-09 0.890 20,919,004 -160,000 0.61% 18,617,914
2023-10-10 2023-10-06 0.930 21,079,004 -20,500 0.62% 19,603,474
2023-10-09 2023-10-05 0.910 21,099,504 +63,500 0.62% 19,200,549
2023-10-06 2023-10-04 0.880 21,036,004 +180,000 0.62% 18,511,684
2023-10-05 2023-10-03 0.880 20,856,004 -87,000 0.61% 18,353,284
2023-10-04 2023-09-29 0.910 20,943,004 +17,000 0.61% 19,058,134
2023-10-03 2023-09-28 0.870 20,926,004 -116,000 0.61% 18,205,623
2023-09-29 2023-09-27 0.880 21,042,004 +162,500 0.62% 18,516,964
2023-09-28 2023-09-26 0.910 20,879,504 -4,000 0.61% 19,000,349
2023-09-27 2023-09-25 0.950 20,883,504 +225,484 0.61% 19,839,329
2023-09-26 2023-09-22 1.040 20,658,020 +362,000 0.60% 21,484,341
2023-09-25 2023-09-21 1.020 20,296,020 -27,000 0.59% 20,701,940
2023-09-21 2023-09-19 1.030 20,323,020 -155,500 0.59% 20,932,711
2023-09-20 2023-09-18 1.050 20,478,520 +69,500 0.60% 21,502,446
2023-09-19 2023-09-15 1.110 20,409,020 -1,692,000 0.60% 22,654,012
2023-09-18 2023-09-14 1.110 22,101,020 +1,256,500 0.65% 24,532,132
2023-09-15 2023-09-13 1.210 20,844,520 +364,000 0.61% 25,221,869
2023-09-14 2023-09-12 1.210 20,480,520 -213,000 0.60% 24,781,429
2023-09-13 2023-09-11 1.050 20,693,520 -2,500 0.61% 21,728,196
2023-09-12 2023-09-07 1.030 20,696,020 +24,500 0.61% 21,316,901
2023-09-11 2023-09-06 1.160 20,671,520 +16,500 0.60% 23,978,963
2023-09-07 2023-09-05 0.990 20,655,020 +78,500 0.60% 20,448,470
2023-09-06 2023-09-04 1.030 20,576,520 -430,000 0.60% 21,193,816
2023-09-05 2023-08-31 0.910 21,006,520 +127,000 0.61% 19,115,933
2023-09-04 2023-08-30 0.930 20,879,520 +249,083 0.61% 19,417,954
2023-08-31 2023-08-29 0.980 20,630,437 -267,000 0.60% 20,217,828
2023-08-30 2023-08-28 0.930 20,897,437 +107,000 0.61% 19,434,616
2023-08-29 2023-08-25 0.940 20,790,437 -61,000 0.61% 19,543,011
2023-08-28 2023-08-24 0.980 20,851,437 +136,000 0.61% 20,434,408
2023-08-25 2023-08-23 0.960 20,715,437 -73,000 0.61% 19,886,820
2023-08-24 2023-08-22 1.020 20,788,437 +3,000 0.61% 21,204,206
2023-08-23 2023-08-21 0.990 20,785,437 +273,000 0.61% 20,577,583
2023-08-22 2023-08-18 1.080 20,512,437 +130,000 0.60% 22,153,432
2023-08-21 2023-08-17 1.110 20,382,437 +15,000 0.60% 22,624,505
2023-08-18 2023-08-16 1.110 20,367,437 -143,000 0.60% 22,607,855
2023-08-17 2023-08-15 1.090 20,510,437 +71,500 0.60% 22,356,376
2023-08-16 2023-08-14 1.060 20,438,937 +17,500 0.60% 21,665,273
2023-08-15 2023-08-11 1.190 20,421,437 +174,500 0.60% 24,301,510
2023-08-14 2023-08-10 1.140 20,246,937 +5,000 0.59% 23,081,508
2023-08-11 2023-08-09 1.190 20,241,937 -31,000 0.59% 24,087,905
2023-08-10 2023-08-08 1.170 20,272,937 -28,000 0.59% 23,719,336
2023-08-09 2023-08-07 1.270 20,300,937 +332,000 0.59% 25,782,190
2023-08-08 2023-08-04 1.330 19,968,937 -21,000 0.58% 26,558,686
2023-08-07 2023-08-03 1.350 19,989,937 -2,500 0.58% 26,986,415
2023-08-04 2023-08-02 1.270 19,992,437 -84,500 0.58% 25,390,395
2023-08-03 2023-08-01 1.300 20,076,937 +359,500 0.59% 26,100,018
2023-08-02 2023-07-31 1.380 19,717,437 -378,000 0.58% 27,210,063
2023-08-01 2023-07-28 1.360 20,095,437 +486,000 0.59% 27,329,794
2023-07-31 2023-07-27 1.380 19,609,437 -620,500 0.57% 27,061,023
2023-07-28 2023-07-26 1.160 20,229,937 -281,000 0.59% 23,466,727
2023-07-27 2023-07-25 1.170 20,510,937 -1,063,000 0.60% 23,997,796
2023-07-26 2023-07-24 0.910 21,573,937 -1,000 0.63% 19,632,283
2023-07-25 2023-07-21 0.970 21,574,937 +291,500 0.63% 20,927,689
2023-07-24 2023-07-20 1.000 21,283,437 -198,000 0.62% 21,283,437
2023-07-21 2023-07-19 0.970 21,481,437 -105,500 0.63% 20,836,994
2023-07-20 2023-07-18 0.930 21,586,937 +210,000 0.63% 20,075,851
2023-07-19 2023-07-14 0.980 21,376,937 -274,000 0.63% 20,949,398
2023-07-18 2023-07-13 1.020 21,650,937 -183,500 0.63% 22,083,956
2023-07-14 2023-07-12 0.970 21,834,437 +73,500 0.64% 21,179,404
2023-07-13 2023-07-11 0.990 21,760,937 -50,000 0.64% 21,543,328
2023-07-12 2023-07-10 0.970 21,810,937 +120,000 0.64% 21,156,609
2023-07-11 2023-07-07 1.010 21,690,937 +152,000 0.63% 21,907,846
2023-07-10 2023-07-06 1.060 21,538,937 +247,500 0.63% 22,831,273
2023-07-07 2023-07-05 1.080 21,291,437 -63,000 0.62% 22,994,752
2023-07-06 2023-07-04 1.090 21,354,437 -1,022,000 0.62% 23,276,336
2023-07-05 2023-07-03 1.070 22,376,437 +103,500 0.65% 23,942,788
2023-07-04 2023-06-30 1.000 22,272,937 +116,000 0.65% 22,272,937
2023-07-03 2023-06-29 0.960 22,156,937 +599,500 0.65% 21,270,660
2023-06-30 2023-06-28 1.060 21,557,437 -236,000 0.63% 22,850,883
2023-06-29 2023-06-27 1.090 21,793,437 -834,000 0.64% 23,754,846
2023-06-28 2023-06-26 0.910 22,627,437 -14,000 0.66% 20,590,968
2023-06-27 2023-06-23 0.930 22,641,437 -175,000 0.66% 21,056,536
2023-06-26 2023-06-21 0.900 22,816,437 +2,000 0.67% 20,534,793
2023-06-23 2023-06-20 0.880 22,814,437 +224,000 0.67% 20,076,705
2023-06-21 2023-06-19 0.990 22,590,437 +180,500 0.66% 22,364,533
2023-06-20 2023-06-16 1.050 22,409,937 -47,500 0.66% 23,530,434
2023-06-19 2023-06-15 1.030 22,457,437 -106,000 0.66% 23,131,160
2023-06-16 2023-06-14 0.980 22,563,437 +151,000 0.66% 22,112,168
2023-06-15 2023-06-13 1.050 22,412,437 -914,500 0.66% 23,533,059
2023-06-14 2023-06-12 1.010 23,326,937 -320,500 0.68% 23,560,206
2023-06-13 2023-06-09 1.050 23,647,437 +116,000 0.69% 24,829,809
2023-06-12 2023-06-08 1.020 23,531,437 -172,500 0.69% 24,002,066
2023-06-09 2023-06-07 0.820 23,703,937 +51,000 0.69% 19,437,228
2023-06-08 2023-06-06 0.770 23,652,937 +165,000 0.69% 18,212,761
2023-06-07 2023-06-05 0.700 23,487,937 -13,000 0.69% 16,441,556
2023-06-06 2023-06-02 0.740 23,500,937 -269,500 0.69% 17,390,693
2023-06-05 2023-06-01 0.600 23,770,437 +46,000 0.70% 14,262,262
2023-06-02 2023-05-31 0.620 23,724,437 -23,000 0.69% 14,709,151
2023-06-01 2023-05-30 0.660 23,747,437 -77,000 0.69% 15,673,308
2023-05-31 2023-05-29 0.590 23,824,437 +142,500 0.70% 14,056,418
2023-05-30 2023-05-25 0.620 23,681,937 +50,000 0.69% 14,682,801
2023-05-29 2023-05-24 0.640 23,631,937 +16,000 0.69% 15,124,440
2023-05-25 2023-05-23 0.650 23,615,937 -26,000 0.69% 15,350,359
2023-05-24 2023-05-22 0.650 23,641,937 -26,000 0.69% 15,367,259
2023-05-23 2023-05-19 0.670 23,667,937 +54,000 0.69% 15,857,518
2023-05-22 2023-05-18 0.680 23,613,937 +248,500 0.69% 16,057,477
2023-05-19 2023-05-17 0.740 23,365,437 +22,000 0.68% 17,290,423
2023-05-18 2023-05-16 0.760 23,343,437 -360,500 0.68% 17,741,012
2023-05-17 2023-05-15 0.740 23,703,937 +226,500 0.69% 17,540,913
2023-05-16 2023-05-12 0.840 23,477,437 +73,000 0.69% 19,721,047
2023-05-15 2023-05-11 0.850 23,404,437 +336,000 0.68% 19,893,771
2023-05-12 2023-05-10 0.860 23,068,437 +29,500 0.67% 19,838,856
2023-05-11 2023-05-09 0.870 23,038,937 +12,000 0.67% 20,043,875
2023-05-10 2023-05-08 0.880 23,026,937 +14,000 0.67% 20,263,705
2023-05-09 2023-05-05 0.900 23,012,937 -11,376,500 0.67% 20,711,643
2023-05-08 2023-05-04 0.850 34,389,437 -3,035,549 1.01% 29,231,021
2023-05-05 2023-05-03 0.800 37,424,986 -1,556,000 1.09% 29,939,989
2023-05-04 2023-05-02 0.780 38,980,986 +997,000 1.14% 30,405,169
2023-05-03 2023-04-28 1.030 37,983,986 +37,000 1.11% 39,123,506
2023-05-02 2023-04-27 1.020 37,946,986 +50,000 1.11% 38,705,926
2023-04-28 2023-04-26 1.030 37,896,986 -2,047,000 1.11% 39,033,896
2023-04-27 2023-04-25 1.010 39,943,986 -1,990,000 1.17% 40,343,426
2023-04-26 2023-04-24 1.070 41,933,986 -1,571,000 1.23% 44,869,365
2023-04-25 2023-04-21 1.100 43,504,986 +272,000 1.27% 47,855,485
2023-04-24 2023-04-20 1.090 43,232,986 +47,000 1.26% 47,123,955
2023-04-21 2023-04-19 1.130 43,185,986 +1,215,836 1.26% 48,800,164
2023-04-20 2023-04-18 1.170 41,970,150 +6,000 1.23% 49,105,076
2023-04-18 2023-04-14 1.200 41,964,150 +238,500 1.23% 50,356,980
2023-04-17 2023-04-13 1.180 41,725,650 -5,500 1.22% 49,236,267
2023-04-14 2023-04-12 1.200 41,731,150 -48,000 1.22% 50,077,380
2023-04-13 2023-04-11 1.190 41,779,150 +8,814,423 1.22% 49,717,188
2023-04-12 2023-04-06 1.070 32,964,727 -989,300 0.96% 35,272,258
2023-04-11 2023-04-04 1.090 33,954,027 -1,832,310 0.99% 37,009,889
2023-04-06 2023-04-03 1.170 35,786,337 -1,651,800 1.05% 41,870,014
2023-04-04 2023-03-31 1.250 37,438,137 -1,260,200 1.10% 46,797,671
2023-04-03 2023-03-30 1.510 38,698,337 -1,098,118 1.13% 58,434,489
2023-03-31 2023-03-29 1.470 39,796,455 +193,000 1.16% 58,500,789
2023-03-30 2023-03-28 1.470 39,603,455 +356,200 1.16% 58,217,079
2023-03-29 2023-03-27 1.450 39,247,255 +8,000 1.15% 56,908,520
2023-03-28 2023-03-24 1.520 39,239,255 -3,356,500 1.15% 59,643,668
2023-03-27 2023-03-23 1.580 42,595,755 -774,700 1.25% 67,301,293
2023-03-24 2023-03-22 1.580 43,370,455 -11,999,264 1.27% 68,525,319
2023-03-23 2023-03-21 1.540 55,369,719 -10,000 1.62% 85,269,367
2023-03-22 2023-03-20 1.520 55,379,719 +7,000 1.62% 84,177,173
2023-03-21 2023-03-17 1.540 55,372,719 -120,000 1.62% 85,273,987
2023-03-20 2023-03-16 1.470 55,492,719 -9,500 1.62% 81,574,297
2023-03-17 2023-03-15 1.490 55,502,219 +8,000 1.62% 82,698,306
2023-03-16 2023-03-14 1.420 55,494,219 -14,000 1.62% 78,801,791
2023-03-15 2023-03-13 1.480 55,508,219 -65,000 1.62% 82,152,164
2023-03-14 2023-03-10 1.550 55,573,219 -2,305,000 1.63% 86,138,489
2023-03-13 2023-03-09 1.570 57,878,219 +115,000 1.69% 90,868,804
2023-03-10 2023-03-08 1.610 57,763,219 +64,000 1.69% 92,998,783
2023-03-09 2023-03-07 1.670 57,699,219 +381,000 1.69% 96,357,696
2023-03-08 2023-03-06 1.740 57,318,219 -20,000 1.68% 99,733,701
2023-03-07 2023-03-03 1.780 57,338,219 +12,000 1.68% 102,062,030
2023-03-06 2023-03-02 1.730 57,326,219 +19,000 1.68% 99,174,359
2023-03-03 2023-03-01 1.760 57,307,219 +14,000 1.68% 100,860,705
2023-03-02 2023-02-28 1.670 57,293,219 -155,500 1.68% 95,679,676
2023-03-01 2023-02-27 1.730 57,448,719 +30,000 1.68% 99,386,284
2023-02-28 2023-02-24 1.770 57,418,719 -23,500 1.68% 101,631,133
2023-02-27 2023-02-23 1.820 57,442,219 +11,000 1.68% 104,544,839
2023-02-24 2023-02-22 1.850 57,431,219 +74,500 1.68% 106,247,755
2023-02-23 2023-02-21 1.870 57,356,719 -261,212 1.68% 107,257,065
2023-02-22 2023-02-20 1.880 57,617,931 -50,000 1.69% 108,321,710
2023-02-21 2023-02-17 1.770 57,667,931 -500 1.69% 102,072,238
2023-02-20 2023-02-16 1.780 57,668,431 -52,500 1.69% 102,649,807
2023-02-17 2023-02-15 1.740 57,720,931 +199,500 1.69% 100,434,420
2023-02-16 2023-02-14 1.840 57,521,431 +927,000 1.68% 105,839,433
2023-02-15 2023-02-13 1.880 56,594,431 +3,093,500 1.66% 106,397,530
2023-02-14 2023-02-10 1.870 53,500,931 +20,000 1.57% 100,046,741
2023-02-13 2023-02-09 1.910 53,480,931 -31,000 1.56% 102,148,578
2023-02-10 2023-02-08 1.860 53,511,931 +70,500 1.57% 99,532,192
2023-02-09 2023-02-07 1.880 53,441,431 +86,500 1.56% 100,469,890
2023-02-08 2023-02-06 1.860 53,354,931 +434,000 1.56% 99,240,172
2023-02-07 2023-02-03 1.960 52,920,931 -16,000 1.55% 103,725,025
2023-02-06 2023-02-02 2.050 52,936,931 +116,000 1.55% 108,520,709
2023-02-03 2023-02-01 2.120 52,820,931 -14,000 1.55% 111,980,374
2023-02-02 2023-01-31 2.080 52,834,931 +6,000 1.55% 109,896,656
2023-02-01 2023-01-30 2.090 52,828,931 +117,000 1.55% 110,412,466
2023-01-31 2023-01-27 2.250 52,711,931 -128,000 1.54% 118,601,845
2023-01-30 2023-01-26 2.240 52,839,931 -1,103,500 1.55% 118,361,445
2023-01-27 2023-01-20 2.060 53,943,431 -118,500 1.58% 111,123,468
2023-01-26 2023-01-19 1.950 54,061,931 -923,500 1.58% 105,420,765
2023-01-20 2023-01-18 1.930 54,985,431 +111,000 1.61% 106,121,882
2023-01-19 2023-01-17 2.000 54,874,431 +15,000 1.61% 109,748,862
2023-01-18 2023-01-16 1.990 54,859,431 +1,248,385 1.60% 109,170,268
2023-01-17 2023-01-13 2.000 53,611,046 +89,500 1.57% 107,222,092
2023-01-16 2023-01-12 1.970 53,521,546 -99,000 1.57% 105,437,446
2023-01-13 2023-01-11 2.050 53,620,546 +110,000 1.57% 109,922,119
2023-01-12 2023-01-10 2.090 53,510,546 +13,000 1.57% 111,837,041
2023-01-11 2023-01-09 2.130 53,497,546 +1,121,779 1.56% 113,949,773
2023-01-10 2023-01-06 2.140 52,375,767 -429,500 1.53% 112,084,141
2023-01-09 2023-01-05 2.060 52,805,267 -28,000 1.54% 108,778,850
2023-01-06 2023-01-04 1.970 52,833,267 -112,500 1.55% 104,081,536
2023-01-05 2023-01-03 1.850 52,945,767 +1,048,000 1.55% 97,949,669
2023-01-04 2022-12-30 1.860 51,897,767 +212,000 1.52% 96,529,847
2023-01-03 2022-12-29 1.830 51,685,767 +3,795,000 1.51% 94,584,954
2022-12-30 2022-12-28 1.910 47,890,767 +15,500 1.40% 91,471,365
2022-12-29 2022-12-23 1.990 47,875,267 -3,500 1.40% 95,271,781
2022-12-28 2022-12-22 1.940 47,878,767 +318,500 1.40% 92,884,808
2022-12-23 2022-12-21 1.970 47,560,267 +53,000 1.39% 93,693,726
2022-12-22 2022-12-20 2.020 47,507,267 +965,831 1.49% 95,964,679
2022-12-21 2022-12-19 2.150 46,541,436 +765,500 1.46% 100,064,087
2022-12-20 2022-12-16 2.360 45,775,936 +6,003,088 1.44% 108,031,209
2022-12-19 2022-12-15 2.300 39,772,848 -3,710,500 1.25% 91,477,550
2022-12-16 2022-12-14 2.370 43,483,348 +973,500 1.37% 103,055,535
2022-12-15 2022-12-13 2.350 42,509,848 +1,149,000 1.34% 99,898,143
2022-12-14 2022-12-12 2.460 41,360,848 -1,163,273 1.30% 101,747,686
2022-12-13 2022-12-09 2.640 42,524,121 +7,931,000 1.34% 112,263,679
2022-12-12 2022-12-08 1.970 34,593,121 -8,613,709 1.09% 68,148,448
2022-12-09 2022-12-07 1.770 43,206,830 +574,000 1.36% 76,476,089
2022-12-08 2022-12-06 1.970 42,632,830 -872,000 1.34% 83,986,675
2022-12-07 2022-12-05 1.870 43,504,830 -8,493,630 1.37% 81,354,032
2022-12-06 2022-12-02 1.730 51,998,460 -381,500 1.63% 89,957,336
2022-12-05 2022-12-01 1.820 52,379,960 +133,500 1.65% 95,331,527
2022-12-02 2022-11-30 1.780 52,246,460 +74,000 1.64% 92,998,699
2022-12-01 2022-11-29 1.820 52,172,460 -656,000 1.64% 94,953,877
2022-11-30 2022-11-28 1.710 52,828,460 -3,217,827 1.66% 90,336,667
2022-11-29 2022-11-25 1.820 56,046,287 +4,618,957 1.76% 102,004,242
2022-11-28 2022-11-24 1.750 51,427,330 -618,000 1.62% 89,997,828
2022-11-25 2022-11-23 1.600 52,045,330 -175,000 1.63% 83,272,528
2022-11-24 2022-11-22 1.570 52,220,330 +1,024,000 1.64% 81,985,918
2022-11-23 2022-11-21 1.690 51,196,330 -810,002 1.61% 86,521,798
2022-11-22 2022-11-18 1.750 52,006,332 +1,542,002 1.63% 91,011,081
2022-11-21 2022-11-17 1.820 50,464,330 -1,921,788 1.59% 91,845,081
2022-11-18 2022-11-16 1.740 52,386,118 +425,500 1.65% 91,151,845
2022-11-17 2022-11-15 1.910 51,960,618 -16,244,885 1.63% 99,244,780
2022-11-16 2022-11-14 1.820 68,205,503 +8,717,000 2.14% 124,134,015
2022-11-15 2022-11-11 1.370 59,488,503 +1,372,000 1.87% 81,499,249
2022-11-14 2022-11-10 1.020 58,116,503 +54,000 1.83% 59,278,833
2022-11-11 2022-11-09 1.080 58,062,503 -29,000 1.82% 62,707,503
2022-11-10 2022-11-08 0.970 58,091,503 +82,000 1.82% 56,348,758
2022-11-09 2022-11-07 0.990 58,009,503 -295,500 1.82% 57,429,408
2022-11-08 2022-11-04 0.880 58,305,003 -114,000 1.83% 51,308,403
2022-11-07 2022-11-03 0.810 58,419,003 +91,500 1.84% 47,319,392
2022-11-04 2022-11-02 0.830 58,327,503 -175,500 1.83% 48,411,827
2022-11-03 2022-11-01 0.790 58,503,003 +1,500 1.84% 46,217,372
2022-11-02 2022-10-31 0.760 58,501,503 +21,000 1.84% 44,461,142
2022-11-01 2022-10-28 0.820 58,480,503 +85,500 1.84% 47,954,012
2022-10-31 2022-10-27 0.870 58,395,003 -10,000 1.83% 50,803,653
2022-10-28 2022-10-26 0.880 58,405,003 +112,000 1.83% 51,396,403
2022-10-27 2022-10-25 0.880 58,293,003 -10,000 1.83% 51,297,843
2022-10-26 2022-10-24 0.870 58,303,003 +31,000 1.83% 50,723,613
2022-10-24 2022-10-20 0.950 58,272,003 -34,000 1.83% 55,358,403
2022-10-21 2022-10-19 0.930 58,306,003 -9,000 1.83% 54,224,583
2022-10-20 2022-10-18 0.980 58,315,003 -70,000 1.83% 57,148,703
2022-10-19 2022-10-17 0.950 58,385,003 -73,000 1.83% 55,465,753
2022-10-18 2022-10-14 0.920 58,458,003 -33,500 1.84% 53,781,363
2022-10-17 2022-10-13 0.870 58,491,503 +32,500 1.84% 50,887,608
2022-10-14 2022-10-12 0.920 58,459,003 +75,500 1.84% 53,782,283
2022-10-13 2022-10-11 0.940 58,383,503 -12,500 1.83% 54,880,493
2022-10-12 2022-10-10 0.960 58,396,003 +188,000 1.83% 56,060,163
2022-10-11 2022-10-07 0.970 58,208,003 +268,000 1.83% 56,461,763
2022-10-10 2022-10-06 1.050 57,940,003 +16,000 1.82% 60,837,003
2022-10-07 2022-10-05 1.050 57,924,003 +35,000 1.82% 60,820,203
2022-10-06 2022-10-03 1.060 57,889,003 +1,199,808 1.82% 61,362,343
2022-10-05 2022-09-30 0.970 56,689,195 -686,551 1.78% 54,988,519
2022-10-03 2022-09-29 0.990 57,375,746 +578,700 1.80% 56,801,989
2022-09-30 2022-09-28 1.060 56,797,046 +177,500 1.78% 60,204,869
2022-09-29 2022-09-27 1.170 56,619,546 +210,500 1.78% 66,244,869
2022-09-28 2022-09-26 1.190 56,409,046 +40,500 1.77% 67,126,765
2022-09-27 2022-09-23 1.240 56,368,546 +134,000 1.77% 69,896,997
2022-09-26 2022-09-22 1.340 56,234,546 -44,000 1.77% 75,354,292
2022-09-23 2022-09-21 1.340 56,278,546 +21,500 1.77% 75,413,252
2022-09-22 2022-09-20 1.410 56,257,046 -50,000 1.77% 79,322,435
2022-09-21 2022-09-19 1.430 56,307,046 +112,500 1.77% 80,519,076
2022-09-20 2022-09-16 1.530 56,194,546 -89,000 1.77% 85,977,655
2022-09-19 2022-09-15 1.550 56,283,546 +1,498,000 1.77% 87,239,496
2022-09-16 2022-09-14 1.460 54,785,546 +3,000 1.72% 79,986,897
2022-09-15 2022-09-13 1.470 54,782,546 -68,000 1.72% 80,530,343
2022-09-14 2022-09-09 1.420 54,850,546 -76,000 1.72% 77,887,775
2022-09-13 2022-09-08 1.320 54,926,546 +32,000 1.73% 72,503,041
2022-09-09 2022-09-07 1.390 54,894,546 -11,500 1.72% 76,303,419
2022-09-08 2022-09-06 1.410 54,906,046 -95,000 1.72% 77,417,525
2022-09-07 2022-09-05 1.360 55,001,046 +170,000 1.73% 74,801,423
2022-09-06 2022-09-02 1.370 54,831,046 -1,767,700 1.72% 75,118,533
2022-09-05 2022-09-01 1.450 56,598,746 -11,000 1.78% 82,068,182
2022-09-02 2022-08-31 1.420 56,609,746 -35,431 1.78% 80,385,839
2022-09-01 2022-08-30 1.460 56,645,177 +10,000 1.78% 82,701,958
2022-08-31 2022-08-29 1.510 56,635,177 +34,000 1.78% 85,519,117
2022-08-30 2022-08-26 1.510 56,601,177 -357,000 1.78% 85,467,777
2022-08-29 2022-08-25 1.410 56,958,177 +313,500 1.79% 80,311,030
2022-08-26 2022-08-24 1.410 56,644,677 +676,000 1.78% 79,868,995
2022-08-25 2022-08-23 1.470 55,968,677 +22,000 1.76% 82,273,955
2022-08-23 2022-08-19 1.540 55,946,677 +700,000 1.76% 86,157,883
2022-08-22 2022-08-18 1.530 55,246,677 +1,950,000 1.74% 84,527,416
2022-08-19 2022-08-17 1.550 53,296,677 +1,421,500 1.67% 82,609,849
2022-08-18 2022-08-16 1.520 51,875,177 +2,706,500 1.63% 78,850,269
2022-08-17 2022-08-15 1.460 49,168,677 +58,000 1.54% 71,786,268
2022-08-16 2022-08-12 1.520 49,110,677 +27,000 1.54% 74,648,229
2022-08-15 2022-08-11 1.470 49,083,677 -6,000 1.54% 72,153,005
2022-08-12 2022-08-10 1.470 49,089,677 +7,500 1.54% 72,161,825
2022-08-11 2022-08-09 1.550 49,082,177 +387,000 1.54% 76,077,374
2022-08-10 2022-08-08 1.530 48,695,177 +84,000 1.53% 74,503,621
2022-08-09 2022-08-05 1.570 48,611,177 -17,000 1.53% 76,319,548
2022-08-08 2022-08-04 1.480 48,628,177 +64,000 1.53% 71,969,702
2022-08-05 2022-08-03 1.450 48,564,177 +479,500 1.53% 70,418,057
2022-08-04 2022-08-02 1.550 48,084,677 -2,190,308 1.51% 74,531,249
2022-08-03 2022-08-01 1.580 50,274,985 -3,500 1.58% 79,434,476
2022-08-02 2022-07-29 1.590 50,278,485 -9,000 1.58% 79,942,791
2022-08-01 2022-07-28 1.710 50,287,485 +8,000 1.58% 85,991,599
2022-07-29 2022-07-27 1.680 50,279,485 -76,000 1.58% 84,469,535
2022-07-28 2022-07-26 1.810 50,355,485 +26,500 1.58% 91,143,428
2022-07-27 2022-07-25 1.680 50,328,985 -290,000 1.58% 84,552,695
2022-07-26 2022-07-22 1.640 50,618,985 +16,000 1.59% 83,015,135
2022-07-25 2022-07-21 1.660 50,602,985 +100,000 1.59% 84,000,955
2022-07-22 2022-07-20 1.680 50,502,985 -28,000 1.59% 84,845,015
2022-07-21 2022-07-19 1.700 50,530,985 -7,000 1.59% 85,902,674
2022-07-20 2022-07-18 1.730 50,537,985 +83,500 1.59% 87,430,714
2022-07-19 2022-07-15 1.560 50,454,485 +153,000 1.58% 78,708,997
2022-07-18 2022-07-14 1.700 50,301,485 +160,500 1.58% 85,512,524
2022-07-15 2022-07-13 1.770 50,140,985 +181,000 1.58% 88,749,543
2022-07-14 2022-07-12 1.840 49,959,985 -1,906,000 1.57% 91,926,372
2022-07-13 2022-07-11 2.000 51,865,985 -7,965,000 1.63% 103,731,970
2022-07-12 2022-07-08 2.260 59,830,985 +75,500 1.88% 135,218,026
2022-07-11 2022-07-07 2.230 59,755,485 -9,882 1.88% 133,254,732
2022-07-08 2022-07-06 2.320 59,765,367 +7,500 1.88% 138,655,651
2022-07-07 2022-07-05 2.320 59,757,867 +70,500 1.88% 138,638,251
2022-07-06 2022-07-04 2.360 59,687,367 +1,109,500 1.87% 140,862,186
2022-07-05 2022-06-30 2.500 58,577,867 +143,600 1.84% 146,444,668
2022-07-04 2022-06-29 2.450 58,434,267 -119,000 1.84% 143,163,954
2022-06-30 2022-06-28 2.440 58,553,267 +13,000 1.84% 142,869,971
2022-06-29 2022-06-27 2.480 58,540,267 +36,000 1.84% 145,179,862
2022-06-28 2022-06-24 2.410 58,504,267 +39,500 1.84% 140,995,283
2022-06-27 2022-06-23 2.480 58,464,767 +1,604,982 1.84% 144,992,622
2022-06-24 2022-06-22 2.320 56,859,785 +724,500 1.79% 131,914,701
2022-06-23 2022-06-21 2.410 56,135,285 +46,000 1.76% 135,286,037
2022-06-22 2022-06-20 2.330 56,089,285 -1,817,389 1.76% 130,688,034
2022-06-21 2022-06-17 2.050 57,906,674 -828,913 1.82% 118,708,682
2022-06-20 2022-06-16 2.130 58,735,587 +1,000 1.84% 125,106,800
2022-06-17 2022-06-15 2.180 58,734,587 +192,500 1.84% 128,041,400
2022-06-16 2022-06-14 2.100 58,542,087 +16,000 1.84% 122,938,383
2022-06-15 2022-06-13 2.160 58,526,087 +499,073 1.84% 126,416,348
2022-06-14 2022-06-10 2.430 58,027,014 -16,000 1.82% 141,005,644
2022-06-13 2022-06-09 2.470 58,043,014 -84,180 1.82% 143,366,245
2022-06-10 2022-06-08 2.380 58,127,194 -111,000 1.83% 138,342,722
2022-06-09 2022-06-07 2.280 58,238,194 -83,000 1.83% 132,783,082
2022-06-08 2022-06-06 2.260 58,321,194 +923,500 1.83% 131,805,898
2022-06-07 2022-06-02 2.360 57,397,694 +193,000 1.80% 135,458,558
2022-06-06 2022-06-01 2.430 57,204,694 +128,000 1.80% 139,007,406
2022-06-02 2022-05-31 2.470 57,076,694 -7,574,000 1.79% 140,979,434
2022-06-01 2022-05-30 2.320 64,650,694 +71,000 2.03% 149,989,610
2022-05-31 2022-05-27 2.360 64,579,694 +58,500 2.03% 152,408,078
2022-05-30 2022-05-26 2.360 64,521,194 +47,000 2.03% 152,270,018
2022-05-27 2022-05-25 2.360 64,474,194 +44,000 2.03% 152,159,098
2022-05-26 2022-05-24 2.360 64,430,194 +332,000 2.02% 152,055,258
2022-05-25 2022-05-23 2.520 64,098,194 +15,000 2.01% 161,527,449
2022-05-24 2022-05-20 2.600 64,083,194 -14,000 2.01% 166,616,304
2022-05-23 2022-05-19 2.630 64,097,194 -17,500 2.01% 168,575,620
2022-05-20 2022-05-18 2.580 64,114,694 -925,500 2.01% 165,415,911
2022-05-19 2022-05-17 2.460 65,040,194 -348,681 2.04% 159,998,877
2022-05-18 2022-05-16 2.510 65,388,875 +27,870 2.05% 164,126,076
2022-05-17 2022-05-13 2.410 65,361,005 +1,954,389 2.05% 157,520,022
2022-05-16 2022-05-12 2.370 63,406,616 +3,044,450 1.99% 150,273,680
2022-05-13 2022-05-11 2.700 60,362,166 -578,189 1.90% 162,977,848
2022-05-12 2022-05-10 2.820 60,940,355 -189,749 1.91% 171,851,801
2022-05-11 2022-05-06 2.870 61,130,104 -333,951 1.92% 175,443,398
2022-05-10 2022-05-05 2.970 61,464,055 -913,500 1.93% 182,548,243
2022-05-06 2022-05-04 2.920 62,377,555 +958,500 1.96% 182,142,461
2022-05-05 2022-05-03 2.960 61,419,055 +1,798,600 1.93% 181,800,403
2022-05-04 2022-04-29 2.860 59,620,455 -648,689 1.87% 170,514,501
2022-05-03 2022-04-28 2.630 60,269,144 -1,746,650 1.89% 158,507,849
2022-04-29 2022-04-27 2.590 62,015,794 -1,230,500 1.95% 160,620,906
2022-04-28 2022-04-26 2.620 63,246,294 +6,288,960 1.99% 165,705,290
2022-04-27 2022-04-25 2.570 56,957,334 +226,500 1.79% 146,380,348
2022-04-26 2022-04-22 2.770 56,730,834 -1,005,000 1.78% 157,144,410
2022-04-25 2022-04-21 2.750 57,735,834 +363,000 1.81% 158,773,544
2022-04-22 2022-04-20 3.040 57,372,834 -37,000 1.80% 174,413,415
2022-04-21 2022-04-19 3.230 57,409,834 +8,591,985 1.80% 185,433,764
2022-04-20 2022-04-14 3.530 48,817,849 -155,500 1.53% 172,327,007
2022-04-19 2022-04-13 3.270 48,973,349 -237,000 1.54% 160,142,851
2022-04-14 2022-04-12 3.240 49,210,349 -1,690,107 1.55% 159,441,531
2022-04-13 2022-04-11 3.220 50,900,456 -1,678,400 1.60% 163,899,468
2022-04-12 2022-04-08 3.590 52,578,856 +531,737 1.65% 188,758,093
2022-04-11 2022-04-07 3.500 52,047,119 +1,690,500 1.64% 182,164,916
2022-04-08 2022-04-06 3.710 50,356,619 -1,337,587 1.58% 186,823,056
2022-04-07 2022-04-04 3.610 51,694,206 -917,275 1.62% 186,616,084
2022-04-06 2022-04-01 3.260 52,611,481 -426,500 1.65% 171,513,428
2022-04-04 2022-03-31 3.240 53,037,981 +559,263 1.67% 171,843,058
2022-04-01 2022-03-30 3.540 52,478,718 -2,695,726 1.65% 185,774,662
2022-03-31 2022-03-29 3.010 55,174,444 +1,138,000 1.73% 166,075,076
2022-03-30 2022-03-28 3.120 54,036,444 +1,300,000 1.70% 168,593,705
2022-03-29 2022-03-25 3.300 52,736,444 +1,285,000 1.66% 174,030,265
2022-03-28 2022-03-24 3.290 51,451,444 -204,500 1.62% 169,275,251
2022-03-25 2022-03-23 3.480 51,655,944 -3,000,137 1.62% 179,762,685
2022-03-24 2022-03-22 3.440 54,656,081 -1,190,457 1.72% 188,016,919
2022-03-23 2022-03-21 3.300 55,846,538 -241,500 1.75% 184,293,575
2022-03-22 2022-03-18 3.420 56,088,038 +167,000 1.76% 191,821,090
2022-03-21 2022-03-17 3.490 55,921,038 +870,500 1.76% 195,164,423
2022-03-18 2022-03-16 2.610 55,050,538 +4,330,015 1.73% 143,681,904
2022-03-17 2022-03-15 2.350 50,720,523 +101,676 1.59% 119,193,229
2022-03-16 2022-03-14 2.640 50,618,847 -994,524 1.59% 133,633,756
2022-03-15 2022-03-11 2.890 51,613,371 -969,150 1.62% 149,162,642
2022-03-14 2022-03-10 2.900 52,582,521 +169,500 1.65% 152,489,311
2022-03-11 2022-03-09 2.830 52,413,021 -259,756 1.65% 148,328,849
2022-03-10 2022-03-08 2.880 52,672,777 -1,778,761 1.66% 151,697,598
2022-03-09 2022-03-07 3.200 54,451,538 -320,389 1.71% 174,244,922
2022-03-08 2022-03-04 3.380 54,771,927 -99,111 1.72% 185,129,113
2022-03-07 2022-03-03 3.620 54,871,038 -353,500 1.72% 198,633,158
2022-03-04 2022-03-02 3.500 55,224,538 -358,000 1.74% 193,285,883
2022-03-03 2022-03-01 3.810 55,582,538 -65,000 1.75% 211,769,470
2022-03-02 2022-02-28 3.650 55,647,538 +952,500 1.75% 203,113,514
2022-03-01 2022-02-25 3.770 54,695,038 +2,205,000 1.72% 206,200,293
2022-02-28 2022-02-24 3.880 52,490,038 +5,340,500 1.65% 203,661,347
2022-02-25 2022-02-23 4.100 47,149,538 +500,000 1.48% 193,313,106
2022-02-24 2022-02-22 4.110 46,649,538 -187,000 1.47% 191,729,601
2022-02-23 2022-02-21 4.160 46,836,538 +173,554 1.47% 194,839,998
2022-02-22 2022-02-18 4.360 46,662,984 -165,000 1.47% 203,450,610
2022-02-21 2022-02-17 4.320 46,827,984 +126,000 1.47% 202,296,891
2022-02-18 2022-02-16 4.350 46,701,984 +2,398,000 1.47% 203,153,630
2022-02-17 2022-02-15 4.340 44,303,984 +1,756,000 1.39% 192,279,291
2022-02-16 2022-02-14 4.380 42,547,984 +3,466,500 1.34% 186,360,170
2022-02-15 2022-02-11 4.720 39,081,484 +3,808,000 1.23% 184,464,604
2022-02-14 2022-02-10 4.430 35,273,484 +1,168,500 1.11% 156,261,534
2022-02-11 2022-02-09 4.110 34,104,984 +122,000 1.07% 140,171,484
2022-02-10 2022-02-08 4.060 33,982,984 +202,000 1.07% 137,970,915
2022-02-09 2022-02-07 4.170 33,780,984 -17,500 1.06% 140,866,703
2022-02-08 2022-02-04 4.230 33,798,484 -218,500 1.06% 142,967,587
2022-02-07 2022-01-31 4.240 34,016,984 +183,500 1.07% 144,232,012
2022-02-04 2022-01-27 4.220 33,833,484 +492,500 1.06% 142,777,302
2022-01-28 2022-01-26 4.530 33,340,984 +197,500 1.05% 151,034,658
2022-01-27 2022-01-25 4.730 33,143,484 +57,500 1.04% 156,768,679
2022-01-26 2022-01-24 5.000 33,085,984 -2,275 1.04% 165,429,920
2022-01-25 2022-01-21 5.060 33,088,259 +35,876 1.04% 167,426,591
2022-01-24 2022-01-20 5.160 33,052,383 -246,500 1.04% 170,550,296
2022-01-21 2022-01-19 4.540 33,298,883 +882,452 1.05% 151,176,929
2022-01-20 2022-01-18 4.350 32,416,431 -1,105,500 1.02% 141,011,475
2022-01-19 2022-01-17 4.400 33,521,931 -272,000 1.05% 147,496,496
2022-01-18 2022-01-14 4.500 33,793,931 -1,417,734 1.06% 152,072,690
2022-01-17 2022-01-13 4.600 35,211,665 +3,618,050 1.11% 161,973,659
2022-01-14 2022-01-12 4.970 31,593,615 +327,979 0.99% 157,020,267
2022-01-13 2022-01-11 5.230 31,265,636 -6,710,640 0.98% 163,519,276
2022-01-12 2022-01-10 5.020 37,976,276 +13,500 1.19% 190,640,906
2022-01-11 2022-01-07 4.820 37,962,776 +3,000 1.19% 182,980,580
2022-01-10 2022-01-06 4.640 37,959,776 +582,144 1.19% 176,133,361
2022-01-07 2022-01-05 4.750 37,377,632 +4,765,735 1.17% 177,543,752
2022-01-06 2022-01-04 4.890 32,611,897 -370,663 1.02% 159,472,176
2022-01-05 2022-01-03 4.810 32,982,560 -252,500 1.04% 158,646,114
2022-01-04 2021-12-31 5.100 33,235,060 -1,122,500 1.04% 169,498,806
2022-01-03 2021-12-29 5.130 34,357,560 -99,000 1.08% 176,254,283
2021-12-30 2021-12-28 5.170 34,456,560 -3,404,000 1.08% 178,140,415
2021-12-29 2021-12-24 5.040 37,860,560 -392,967 1.19% 190,817,222
2021-12-28 2021-12-22 5.000 38,253,527 -18,000 1.20% 191,267,635
2021-12-23 2021-12-21 5.040 38,271,527 +1,208,983 1.20% 192,888,496
2021-12-22 2021-12-20 4.850 37,062,544 -42,036 1.16% 179,753,338
2021-12-21 2021-12-17 5.300 37,104,580 -1,454,999 1.17% 196,654,274
2021-12-20 2021-12-16 5.550 38,559,579 -13,500 1.21% 214,005,663
2021-12-17 2021-12-15 5.250 38,573,079 +342,000 1.21% 202,508,665
2021-12-16 2021-12-14 5.340 38,231,079 +103,000 1.20% 204,153,962
2021-12-15 2021-12-13 5.850 38,128,079 +209,500 1.20% 223,049,262
2021-12-14 2021-12-10 6.120 37,918,579 +564,500 1.19% 232,061,703
2021-12-13 2021-12-09 6.280 37,354,079 -22,500 1.17% 234,583,616
2021-12-10 2021-12-08 6.180 37,376,579 +565,000 1.17% 230,987,258
2021-12-09 2021-12-07 6.200 36,811,579 +62,000 1.16% 228,231,790
2021-12-08 2021-12-06 5.620 36,749,579 +26,500 1.15% 206,532,634
2021-12-07 2021-12-03 5.840 36,723,079 -5,500 1.15% 214,462,781
2021-12-06 2021-12-02 5.830 36,728,579 +114,000 1.15% 214,127,616
2021-12-03 2021-12-01 5.730 36,614,579 +167,500 1.15% 209,801,538
2021-12-02 2021-11-30 5.780 36,447,079 -258,500 1.15% 210,664,117
2021-12-01 2021-11-29 6.070 36,705,579 -16,000 1.15% 222,802,865
2021-11-30 2021-11-26 6.240 36,721,579 +205,000 1.15% 229,142,653
2021-11-29 2021-11-25 6.710 36,516,579 +705,500 1.15% 245,026,245
2021-11-26 2021-11-24 6.730 35,811,079 -22,500 1.13% 241,008,562
2021-11-25 2021-11-23 6.860 35,833,579 -20,000 1.13% 245,818,352
2021-11-24 2021-11-22 6.720 35,853,579 +83,381 1.13% 240,936,051
2021-11-23 2021-11-19 7.140 35,770,198 +74,000 1.12% 255,399,214
2021-11-22 2021-11-18 6.850 35,696,198 -4,500 1.12% 244,518,956
2021-11-19 2021-11-17 7.100 35,700,698 +51,500 1.12% 253,474,956
2021-11-18 2021-11-16 7.320 35,649,198 -45,500 1.12% 260,952,129
2021-11-17 2021-11-15 7.000 35,694,698 +25,500 1.12% 249,862,886
2021-11-16 2021-11-12 7.570 35,669,198 +2,420,500 1.12% 270,015,829
2021-11-15 2021-11-11 7.470 33,248,698 +19,500 1.04% 248,367,774
2021-11-12 2021-11-10 6.860 33,229,198 -2,012,500 1.04% 227,952,298
2021-11-11 2021-11-09 6.180 35,241,698 -55,500 1.11% 217,793,694
2021-11-10 2021-11-08 6.390 35,297,198 -3,240,500 1.11% 225,549,095
2021-11-09 2021-11-05 6.320 38,537,698 -807,644 1.21% 243,558,251
2021-11-08 2021-11-04 6.650 39,345,342 +173,000 1.24% 261,646,524
2021-11-05 2021-11-03 6.930 39,172,342 -65,881 1.23% 271,464,330
2021-11-04 2021-11-02 6.560 39,238,223 -1,034,500 1.23% 257,402,743
2021-11-03 2021-11-01 6.770 40,272,723 +19,500 1.27% 272,646,335
2021-11-02 2021-10-29 6.800 40,253,223 +210,500 1.26% 273,721,916
2021-11-01 2021-10-28 6.800 40,042,723 +159,000 1.26% 272,290,516
2021-10-29 2021-10-27 6.880 39,883,723 +6,118 1.25% 274,400,014
2021-10-28 2021-10-26 7.050 39,877,605 +54,669 1.25% 281,137,115
2021-10-27 2021-10-25 7.720 39,822,936 +159,000 1.25% 307,433,066
2021-10-26 2021-10-22 8.110 39,663,936 -114,000 1.25% 321,674,521
2021-10-25 2021-10-21 7.650 39,777,936 -125,627 1.25% 304,301,210
2021-10-22 2021-10-20 7.170 39,903,563 -359,000 1.25% 286,108,547
2021-10-21 2021-10-19 7.010 40,262,563 -35,000 1.26% 282,240,567
2021-10-20 2021-10-18 6.990 40,297,563 -493,000 1.27% 281,679,965
2021-10-19 2021-10-15 6.800 40,790,563 -12,000 1.28% 277,375,828
2021-10-18 2021-10-12 6.990 40,802,563 +87,382 1.28% 285,209,915
2021-10-15 2021-10-11 6.950 40,715,181 -1,015,500 1.28% 282,970,508
2021-10-12 2021-10-08 7.360 41,730,681 -47,000 1.31% 307,137,812
2021-10-11 2021-10-07 7.460 41,777,681 -120,037 1.31% 311,661,500
2021-10-08 2021-10-06 7.250 41,897,718 -44,000 1.32% 303,758,456
2021-10-07 2021-10-05 7.290 41,941,718 -453,500 1.32% 305,755,124
2021-10-06 2021-10-04 7.720 42,395,218 -50,500 1.33% 327,291,083
2021-10-05 2021-09-30 7.610 42,445,718 -1,043,000 1.33% 323,011,914
2021-10-04 2021-09-29 7.140 43,488,718 -181,500 1.37% 310,509,447
2021-09-30 2021-09-28 6.990 43,670,218 -932,001 1.37% 305,254,824
2021-09-29 2021-09-27 6.620 44,602,219 -1,626,724 1.40% 295,266,690
2021-09-28 2021-09-24 6.890 46,228,943 +311,500 1.45% 318,517,417
2021-09-27 2021-09-23 7.040 45,917,443 +1,130,000 1.44% 323,258,799
2021-09-24 2021-09-21 6.400 44,787,443 -234,500 1.41% 286,639,635
2021-09-23 2021-09-20 6.030 45,021,943 -16,000 1.41% 271,482,316
2021-09-21 2021-09-17 6.120 45,037,943 +365,000 1.41% 275,632,211
2021-09-20 2021-09-16 6.300 44,672,943 -949,000 1.40% 281,439,541
2021-09-17 2021-09-15 7.626 45,621,943 +77,000 1.43% 347,898,561
2021-09-16 2021-09-14 7.882 45,544,943 +1,783,894 1.43% 358,969,388
2021-09-15 2021-09-13 8.340 43,761,049 -4,688 1.47% 364,978,507
2021-09-14 2021-09-10 8.138 43,765,737 -1,797,241 1.47% 356,148,892
2021-09-13 2021-09-09 7.700 45,562,978 -2,835,365 1.53% 350,850,511
2021-09-10 2021-09-08 8.031 48,398,343 -2,176,218 1.62% 388,685,449
2021-09-09 2021-09-07 8.084 50,574,561 +242,844 1.69% 408,859,545
2021-09-08 2021-09-06 8.468 50,331,717 +141,580 1.69% 426,221,214
2021-09-07 2021-09-03 8.703 50,190,137 +181,430 1.68% 436,798,716
2021-09-06 2021-09-02 8.852 50,008,707 +16,877 1.68% 442,686,759
2021-09-03 2021-09-01 8.692 49,991,830 +57,195 1.68% 434,539,697
2021-09-02 2021-08-31 8.746 49,934,635 +685,401 1.67% 436,705,383
2021-09-01 2021-08-30 8.564 49,249,234 +1,137,334 1.65% 421,781,803
2021-08-31 2021-08-27 8.884 48,111,900 +9,845 1.61% 427,435,238
2021-08-30 2021-08-26 8.970 48,102,055 +263,471 1.61% 431,451,954
2021-08-27 2021-08-25 9.289 47,838,584 +44,364 1.60% 444,395,124
2021-08-26 2021-08-24 9.076 47,794,220 +254,095 1.60% 433,788,218
2021-08-25 2021-08-23 8.682 47,540,125 +25,316 1.59% 412,721,922
2021-08-24 2021-08-20 9.002 47,514,809 +56,726 1.59% 427,704,922
2021-08-23 2021-08-19 9.396 47,458,083 -202,995 1.59% 445,922,015
2021-08-20 2021-08-18 9.759 47,661,078 -469 1.60% 465,112,240
2021-08-19 2021-08-17 9.663 47,661,547 +274,254 1.60% 460,541,897
2021-08-18 2021-08-16 9.631 47,387,293 +7,102 1.59% 456,375,650
2021-08-17 2021-08-13 9.663 47,380,191 +21,565 1.59% 457,823,223
2021-08-16 2021-08-12 9.823 47,358,626 +167,365 1.59% 465,191,250
2021-08-13 2021-08-11 10.196 47,191,261 +150,019 1.58% 481,163,071
2021-08-12 2021-08-10 9.513 47,041,242 -84,854 1.58% 447,524,120
2021-08-11 2021-08-09 9.353 47,126,096 -187,993 1.58% 440,792,169
2021-08-10 2021-08-06 8.980 47,314,089 -39,849 1.59% 424,888,902
2021-08-09 2021-08-05 9.236 47,353,938 +436,931 1.59% 437,367,801
2021-08-06 2021-08-04 9.492 46,917,007 +330,806 1.57% 445,341,451
2021-08-05 2021-08-03 9.353 46,586,201 +252,220 1.56% 435,742,282
2021-08-04 2021-08-02 9.460 46,333,981 +106,889 1.55% 438,324,806
2021-08-03 2021-07-30 9.087 46,227,092 -98,919 1.55% 420,057,731
2021-08-02 2021-07-29 9.481 46,326,011 +183,773 1.55% 439,237,570
2021-07-30 2021-07-28 9.439 46,142,238 -273,651 1.55% 435,526,654
2021-07-29 2021-07-27 9.257 46,415,889 -1,008 1.56% 429,693,923
2021-07-28 2021-07-26 9.684 46,416,897 +138,768 1.56% 449,505,248
2021-07-27 2021-07-23 10.612 46,278,129 +71,259 1.55% 491,101,982
2021-07-26 2021-07-22 10.879 46,206,870 -2,881,777 1.55% 502,666,029
2021-07-23 2021-07-21 10.324 49,088,647 -776,281 1.65% 506,791,396
2021-07-22 2021-07-20 10.399 49,864,928 +55,788 1.67% 518,528,493
2021-07-21 2021-07-19 10.687 49,809,140 +111,577 1.67% 532,291,558
2021-07-20 2021-07-16 11.071 49,697,563 +103,607 1.67% 550,180,584
2021-07-19 2021-07-15 11.113 49,593,956 -938 1.66% 551,149,331
2021-07-16 2021-07-14 10.793 49,594,894 +69,964 1.66% 535,291,433
2021-07-15 2021-07-13 10.964 49,524,930 +37,973 1.66% 542,987,458
2021-07-14 2021-07-12 11.092 49,486,957 -9,845 1.66% 548,904,640
2021-07-13 2021-07-09 10.879 49,496,802 -102,662 1.66% 538,455,882
2021-07-12 2021-07-08 10.793 49,599,464 +9,377 1.66% 535,340,758
2021-07-09 2021-07-07 10.943 49,590,087 -306,602 1.66% 542,644,049
2021-07-08 2021-07-06 11.028 49,896,689 +176,272 1.67% 550,256,372
2021-07-07 2021-07-05 10.985 49,720,417 -5,204 1.67% 546,191,328
2021-07-06 2021-07-02 11.028 49,725,621 +83,918 1.67% 548,369,849
2021-07-05 2021-06-30 11.092 49,641,703 -1,593,760 1.66% 550,621,068
2021-07-02 2021-06-29 11.348 51,235,463 +11,252 1.72% 581,413,493
2021-06-30 2021-06-28 11.369 51,224,211 +200,651 1.72% 582,378,450
2021-06-29 2021-06-25 11.284 51,023,560 +199,713 1.71% 575,743,758
2021-06-28 2021-06-24 11.604 50,823,847 +387,706 1.70% 589,751,758
2021-06-25 2021-06-23 11.263 50,436,141 +83,448 1.69% 568,039,559
2021-06-24 2021-06-22 11.177 50,352,693 +604,919 1.69% 562,803,512
2021-06-23 2021-06-21 10.943 49,747,774 +70,322 1.67% 544,369,553
2021-06-22 2021-06-18 11.028 49,677,452 +38,442 1.67% 547,838,645
2021-06-21 2021-06-17 11.412 49,639,010 +88,605 1.66% 566,473,636
2021-06-18 2021-06-16 11.540 49,550,405 -1,361 1.66% 571,804,123
2021-06-17 2021-06-15 11.774 49,551,766 +191,743 1.66% 583,446,480
2021-06-16 2021-06-11 11.924 49,360,023 +12,828,996 1.66% 588,558,953
2021-06-15 2021-06-10 13.419 36,531,027 -12,284,707 1.23% 490,207,504
2021-06-11 2021-06-09 13.487 48,815,734 +2,774,589 1.64% 658,357,997
2021-06-10 2021-06-08 13.351 46,041,145 +83,360 1.63% 614,708,091
2021-06-09 2021-06-07 13.306 45,957,785 +4,434 1.63% 611,522,172
2021-06-08 2021-06-04 13.464 45,953,351 +3,547 1.63% 618,717,820
2021-06-07 2021-06-03 13.509 45,949,804 +391,082 1.63% 620,742,660
2021-06-04 2021-06-02 13.532 45,558,722 +106,860 1.62% 616,486,954
2021-06-03 2021-06-01 13.644 45,451,862 +86,464 1.61% 620,166,298
2021-06-02 2021-05-31 13.464 45,365,398 +586,621 1.61% 610,801,597
2021-06-01 2021-05-28 13.329 44,778,777 -50,991 1.59% 596,843,978
2021-05-31 2021-05-27 13.644 44,829,768 -71,831 1.59% 611,678,158
2021-05-28 2021-05-26 13.261 44,901,599 +869,513 1.59% 595,443,063
2021-05-27 2021-05-25 12.945 44,032,086 +212,834 1.56% 570,009,718
2021-05-26 2021-05-24 12.833 43,819,252 +243,872 1.55% 562,313,271
2021-05-25 2021-05-21 12.810 43,575,380 +99,322 1.54% 558,201,020
2021-05-24 2021-05-20 12.720 43,476,058 -243,428 1.54% 553,006,671
2021-05-21 2021-05-18 12.923 43,719,486 -1,435,297 1.55% 564,977,011
2021-05-20 2021-05-17 12.697 45,154,783 -822,956 1.60% 573,341,346
2021-05-18 2021-05-14 12.855 45,977,739 +91,784 1.63% 591,049,118
2021-05-17 2021-05-13 12.675 45,885,955 -854,438 1.63% 581,590,358
2021-05-14 2021-05-12 12.900 46,740,393 +98,879 1.66% 602,961,379
2021-05-13 2021-05-11 13.171 46,641,514 -644,708 1.65% 614,308,598
2021-05-12 2021-05-10 13.396 47,286,222 -1,241,529 1.68% 633,464,336
2021-05-11 2021-05-07 13.938 48,527,751 -573,764 1.72% 676,362,852
2021-05-10 2021-05-06 14.344 49,101,515 -1,623,300 1.74% 704,292,583
2021-05-07 2021-05-05 14.096 50,724,815 -500,307 1.80% 714,992,681
2021-05-06 2021-05-04 14.073 51,225,122 +1,141,320 1.82% 720,889,497
2021-05-05 2021-05-03 13.712 50,083,802 +30,594 1.78% 686,755,231
2021-05-04 2021-04-30 14.073 50,053,208 +362,718 1.77% 704,397,189
2021-05-03 2021-04-29 14.253 49,690,490 -182,682 1.76% 708,257,961
2021-04-30 2021-04-28 14.208 49,873,172 -256,730 1.77% 708,612,236
2021-04-29 2021-04-27 14.366 50,129,902 -301,071 1.78% 720,173,928
2021-04-28 2021-04-26 14.276 50,430,973 -713,879 1.79% 719,949,716
2021-04-27 2021-04-23 14.682 51,144,852 -485,555 1.81% 750,903,316
2021-04-26 2021-04-22 14.637 51,630,407 -280,231 1.83% 755,703,359
2021-04-23 2021-04-21 14.795 51,910,638 -858,872 1.84% 768,000,165
2021-04-22 2021-04-20 15.020 52,769,510 -403,941 1.87% 792,607,902
2021-04-21 2021-04-19 14.862 53,173,451 -89,124 1.89% 790,280,688
2021-04-20 2021-04-16 14.840 53,262,575 +266,929 1.89% 790,404,055
2021-04-19 2021-04-15 14.953 52,995,646 +354,723 1.88% 792,418,901
2021-04-16 2021-04-14 14.637 52,640,923 -526,320 1.87% 770,494,068
2021-04-15 2021-04-13 14.614 53,167,243 -104,643 1.88% 776,998,631
2021-04-14 2021-04-12 14.817 53,271,886 -205,739 1.89% 789,340,796
2021-04-13 2021-04-09 14.975 53,477,625 -228,353 1.90% 800,831,778
2021-04-12 2021-04-08 15.268 53,705,978 -145,880 1.90% 819,997,268
2021-04-09 2021-04-07 15.607 53,851,858 -55,425 1.91% 840,442,283
2021-04-08 2021-04-01 15.178 53,907,283 +54,095 1.91% 818,207,799
2021-04-07 2021-03-31 14.998 53,853,188 +72,718 1.91% 807,670,406
2021-04-01 2021-03-30 15.561 53,780,470 -436,308 1.91% 836,902,357
2021-03-31 2021-03-29 15.404 54,216,778 +627,415 1.92% 835,132,751
2021-03-30 2021-03-26 14.953 53,589,363 -291,316 1.90% 801,296,471
2021-03-29 2021-03-25 13.893 53,880,679 +7,538 1.91% 748,539,770
2021-03-26 2021-03-24 14.163 53,873,141 +87,350 1.91% 763,014,951
2021-03-25 2021-03-23 14.592 53,785,791 -39,462 1.91% 784,825,215
2021-03-24 2021-03-22 14.750 53,825,253 +41,680 1.91% 793,898,416
2021-03-23 2021-03-19 14.614 53,783,573 -58,086 1.91% 786,005,823
2021-03-22 2021-03-18 15.313 53,841,659 -103,757 1.91% 824,497,446
2021-03-19 2021-03-17 14.750 53,945,416 -95,775 1.91% 795,670,766
2021-03-18 2021-03-16 14.253 54,041,191 -434,978 1.92% 770,270,202
2021-03-17 2021-03-15 13.983 54,476,169 +112,181 1.93% 761,727,009
2021-03-16 2021-03-12 13.532 54,363,988 +23,057 1.93% 735,637,171
2021-03-15 2021-03-11 13.193 54,340,931 -232,787 1.93% 716,942,041
2021-03-12 2021-03-10 12.810 54,573,718 +130,360 1.93% 699,089,832
2021-03-11 2021-03-09 12.584 54,443,358 -70,057 1.93% 685,141,399
2021-03-10 2021-03-08 12.494 54,513,415 -57,199 1.93% 681,105,302
2021-03-09 2021-03-05 12.833 54,570,614 -314,817 1.93% 700,280,791
2021-03-08 2021-03-04 13.103 54,885,431 -196,871 1.95% 719,174,564
2021-03-05 2021-03-03 13.487 55,082,302 -759,549 1.95% 742,872,656
2021-03-04 2021-03-02 13.509 55,841,851 -473,112 1.98% 754,375,778
2021-03-03 2021-03-01 13.419 56,314,963 -430,101 2.00% 755,686,869
2021-03-02 2021-02-26 13.261 56,745,064 +1,566,544 2.01% 752,500,033
2021-03-01 2021-02-25 14.253 55,178,520 +7,523,223 1.96% 786,480,996
2021-02-26 2021-02-24 11.524 47,655,297 -92,671 1.69% 549,203,363
2021-02-25 2021-02-23 11.998 47,747,968 +72,275 1.69% 572,885,241
2021-02-24 2021-02-22 11.976 47,675,693 -87,351 1.69% 570,942,856
2021-02-23 2021-02-19 11.998 47,763,044 -402,167 1.69% 573,066,124
2021-02-22 2021-02-18 12.043 48,165,211 -20,840 1.71% 580,063,891
2021-02-19 2021-02-17 12.201 48,186,051 +58,973 1.71% 587,921,995
2021-02-18 2021-02-16 12.314 48,127,078 +327,232 1.71% 592,629,471
2021-02-17 2021-02-11 11.840 47,799,846 +13,336 1.69% 565,961,525
2021-02-16 2021-02-09 11.795 47,786,510 -162,729 1.69% 563,648,181
2021-02-10 2021-02-08 11.773 47,949,239 -319,250 1.70% 564,486,200
2021-02-09 2021-02-05 11.727 48,268,489 -681,067 1.71% 566,067,413
2021-02-08 2021-02-04 11.705 48,949,556 -631,407 1.74% 572,950,657
2021-02-05 2021-02-03 11.818 49,580,963 -489,960 1.76% 585,932,182
2021-02-04 2021-02-02 11.953 50,070,923 +26,160 1.78% 598,497,822
2021-02-03 2021-02-01 11.885 50,044,763 +89,568 1.77% 594,799,177
2021-02-02 2021-01-29 11.637 49,955,195 -311,713 1.77% 581,341,688
2021-02-01 2021-01-28 11.840 50,266,908 -255,400 1.78% 595,172,125
2021-01-29 2021-01-27 12.246 50,522,308 -281,711 1.79% 618,705,703
2021-01-28 2021-01-26 12.449 50,804,019 -962,185 1.80% 632,467,560
2021-01-27 2021-01-25 12.878 51,766,204 +57,643 1.84% 666,627,975
2021-01-26 2021-01-22 13.171 51,708,561 -315,245 1.83% 681,045,937
2021-01-25 2021-01-21 13.374 52,023,806 +692,137 1.84% 695,757,541
2021-01-22 2021-01-20 13.735 51,331,669 +314,107 1.82% 705,023,811
2021-01-21 2021-01-19 13.532 51,017,562 -309,400 1.81% 690,354,338
2021-01-20 2021-01-18 12.269 51,326,962 -405,714 1.82% 629,717,215
2021-01-19 2021-01-15 11.976 51,732,676 -54,982 1.83% 619,527,476
2021-01-18 2021-01-14 12.088 51,787,658 +82,473 1.84% 626,025,708
2021-01-15 2021-01-13 11.953 51,705,185 -72,718 1.83% 618,032,158
2021-01-14 2021-01-12 12.224 51,777,903 -622,094 1.84% 632,914,217
2021-01-13 2021-01-11 12.066 52,399,997 +667,765 1.86% 632,246,089
2021-01-12 2021-01-08 12.111 51,732,232 +155,014 1.83% 626,522,409
2021-01-11 2021-01-07 11.705 51,577,218 +327,675 1.83% 603,707,232
2021-01-08 2021-01-06 11.795 51,249,543 -308,166 1.82% 604,495,112
2021-01-07 2021-01-05 11.457 51,557,709 -118,388 1.83% 590,688,384
2021-01-06 2021-01-04 11.141 51,676,097 +105,530 1.83% 575,728,543
2021-01-05 2020-12-31 11.930 51,570,567 +324,571 1.83% 615,260,006
2021-01-04 2020-12-29 11.412 51,245,996 -29,265 1.82% 584,805,653
2020-12-30 2020-12-28 11.254 51,275,261 +21,830 1.82% 577,044,801
2020-12-29 2020-12-24 11.412 51,253,431 -193,192 1.82% 584,890,500
2020-12-28 2020-12-22 11.231 51,446,623 +20,397 1.82% 577,813,018
2020-12-23 2020-12-21 11.164 51,426,226 -171,597 1.82% 574,104,512
2020-12-22 2020-12-18 11.344 51,597,823 -45,227 1.83% 585,329,578
2020-12-21 2020-12-17 11.412 51,643,050 -15,963 1.83% 589,336,728
2020-12-18 2020-12-16 11.412 51,659,013 -21,283 1.83% 589,518,893
2020-12-17 2020-12-15 11.152 51,680,296 -121,049 1.83% 576,358,093
2020-12-16 2020-12-14 11.276 51,801,345 +97,548 1.84% 584,133,546
2020-12-15 2020-12-11 11.119 51,703,797 +125,927 1.83% 574,871,084
2020-12-14 2020-12-10 11.085 51,577,870 -193,324 1.83% 571,726,118
2020-12-11 2020-12-09 10.983 51,771,194 +16,406 1.84% 568,614,918
2020-12-10 2020-12-08 11.028 51,754,788 +37,689 1.83% 570,769,161
2020-12-09 2020-12-07 11.152 51,717,099 +77,152 1.83% 576,768,534
2020-12-08 2020-12-04 11.231 51,639,947 -684,377 1.83% 579,984,300
2020-12-07 2020-12-03 11.705 52,324,324 -775,069 1.86% 612,452,048
2020-12-04 2020-12-02 11.795 53,099,393 -308,166 1.88% 626,314,336
2020-12-03 2020-12-01 11.976 53,407,559 -28,113 1.90% 639,585,129
2020-12-02 2020-11-30 11.953 53,435,672 -2,089,071 1.90% 638,716,672
2020-12-01 2020-11-27 12.088 55,524,743 -790,144 1.97% 671,200,782
2020-11-30 2020-11-26 11.705 56,314,887 +14,632 2.00% 659,161,270
2020-11-27 2020-11-25 11.750 56,300,255 +296,637 2.00% 661,529,464
2020-11-26 2020-11-24 11.885 56,003,618 -10,642 1.99% 665,622,213
2020-11-25 2020-11-23 12.021 56,014,260 -51,435 1.99% 673,328,379
2020-11-24 2020-11-20 12.427 56,065,695 +122,823 1.99% 696,706,586
2020-11-23 2020-11-19 12.855 55,942,872 +582,188 1.98% 719,152,048
2020-11-20 2020-11-18 12.810 55,360,684 -1,521,316 1.96% 709,170,873
2020-11-19 2020-11-17 12.900 56,882,000 -528,980 2.02% 733,790,346
2020-11-18 2020-11-16 12.878 57,410,980 -93,115 2.04% 739,319,525
2020-11-17 2020-11-13 13.126 57,504,095 -62,520 2.04% 754,784,312
2020-11-16 2020-11-12 13.081 57,566,615 -286,882 2.04% 753,008,353
2020-11-13 2020-11-11 13.058 57,853,497 +413,252 2.05% 755,456,194
2020-11-12 2020-11-10 13.103 57,440,245 +108,634 2.04% 752,650,792
2020-11-11 2020-11-09 13.058 57,331,611 -41,680 2.03% 748,641,359
2020-11-10 2020-11-06 12.990 57,373,291 -269,146 2.04% 745,303,830
2020-11-09 2020-11-05 12.652 57,642,437 +887 2.05% 729,300,149
2020-11-06 2020-11-04 11.953 57,641,550 +211,947 2.05% 688,989,538
2020-11-05 2020-11-03 11.863 57,429,603 -121,112 2.04% 681,275,334
2020-11-04 2020-11-02 11.705 57,550,715 +555,141 2.04% 673,626,539
2020-11-03 2020-10-30 11.547 56,995,574 -31,482 2.02% 658,130,776
2020-11-02 2020-10-29 11.389 57,027,056 -36,359 2.02% 649,491,448
2020-10-30 2020-10-28 10.769 57,063,415 -162,286 2.02% 614,514,651
2020-10-29 2020-10-27 11.265 57,225,701 +710,689 2.03% 644,655,543
2020-10-28 2020-10-23 11.502 56,515,012 -19,510 2.01% 650,032,555
2020-10-27 2020-10-22 11.547 56,534,522 +7,538 2.01% 652,806,985
2020-10-23 2020-10-21 11.412 56,526,984 +688,057 2.01% 645,070,882
2020-10-22 2020-10-20 11.547 55,838,927 +334,770 1.98% 644,774,914
2020-10-21 2020-10-19 11.524 55,504,157 -31,925 1.97% 639,657,532
2020-10-20 2020-10-16 11.750 55,536,082 +24,475 1.97% 652,550,412
2020-10-19 2020-10-15 11.727 55,511,607 -565,427 1.97% 651,010,886
2020-10-16 2020-10-14 12.269 56,077,034 +11,458,465 1.99% 687,994,620
2020-10-15 2020-10-12 12.494 44,618,569 +4,600,674 1.58% 557,476,429
2020-10-14 2020-10-09 12.517 40,017,895 +4,026,264 1.42% 500,896,885
2020-10-12 2020-10-08 12.742 35,991,631 -2,333,720 1.28% 458,617,986
2020-10-09 2020-10-07 12.201 38,325,351 -61,204 1.36% 467,610,779
2020-10-08 2020-10-06 20.228 38,386,555 -15,757,222 1.36% 776,496,129
2020-10-07 2020-10-05 19.710 54,143,777 +11,762,184 1.92% 1,067,195,417
2020-10-06 2020-09-30 19.020 42,381,593 -4,679,008 1.92% 806,090,064
2020-10-05 2020-09-29 18.646 47,060,601 -1,074,223 2.13% 877,480,162
2020-09-30 2020-09-28 19.336 48,134,824 +338,149 2.18% 930,750,960
2020-09-29 2020-09-25 18.588 47,796,675 +161,950 2.16% 888,454,181
2020-09-28 2020-09-24 19.221 47,634,725 -12,511 2.16% 915,598,256
2020-09-25 2020-09-23 19.912 47,647,236 -9,036 2.16% 948,743,118
2020-09-24 2020-09-22 19.595 47,656,272 -95,919 2.16% 933,839,004
2020-09-23 2020-09-21 19.451 47,752,191 +85,841 2.16% 928,848,386
2020-09-22 2020-09-18 19.883 47,666,350 -52,825 2.16% 947,752,146
2020-09-21 2020-09-17 19.567 47,719,175 -51,782 2.16% 933,698,522
2020-09-18 2020-09-16 20.372 47,770,957 +738,506 2.16% 973,199,845
2020-09-17 2020-09-15 19.941 47,032,451 +23,285 2.13% 937,854,957
2020-09-16 2020-09-14 19.336 47,009,166 -897,676 2.13% 908,984,863
2020-09-15 2020-09-11 19.509 47,906,842 +84,797 2.17% 934,613,541
2020-09-14 2020-09-10 19.710 47,822,045 -52,129 2.16% 942,591,561
2020-09-11 2020-09-09 20.792 47,874,174 +19,461 2.17% 995,395,818
2020-09-10 2020-09-08 21.208 47,854,713 +1,534,479 2.17% 1,014,919,479
2020-09-09 2020-09-07 21.357 46,320,234 -501,257 2.17% 989,264,742
2020-09-08 2020-09-04 21.803 46,821,491 -1,004,867 2.19% 1,020,860,867
2020-09-07 2020-09-03 21.952 47,826,358 -1,034,452 2.24% 1,049,883,268
2020-09-04 2020-09-02 21.446 48,860,810 -636,740 2.29% 1,047,884,145
2020-09-03 2020-09-01 21.565 49,497,550 -671,705 2.32% 1,067,429,133
2020-09-02 2020-08-31 21.922 50,169,255 -1,573,164 2.35% 1,099,822,200
2020-09-01 2020-08-28 22.398 51,742,419 -552,021 2.42% 1,158,934,915
2020-08-31 2020-08-27 22.309 52,294,440 +44,713 2.45% 1,166,632,638
2020-08-28 2020-08-26 22.636 52,249,727 -879,469 2.45% 1,182,731,121
2020-08-27 2020-08-25 22.458 53,129,196 +66,566 2.49% 1,193,156,846
2020-08-26 2020-08-24 22.666 53,062,630 -693,221 2.48% 1,202,710,452
2020-08-25 2020-08-21 22.785 53,755,851 +45,386 2.52% 1,224,818,827
2020-08-24 2020-08-20 22.993 53,710,465 +140,190 2.51% 1,234,968,125
2020-08-21 2020-08-19 23.142 53,570,275 +653,214 2.51% 1,239,712,028
2020-08-20 2020-08-18 22.279 52,917,061 +469,653 2.48% 1,178,948,612
2020-08-19 2020-08-17 22.368 52,447,408 -354,342 2.45% 1,173,165,310
2020-08-18 2020-08-14 21.774 52,801,750 -531,734 2.47% 1,149,679,373
2020-08-17 2020-08-13 21.030 53,333,484 +225,582 2.50% 1,121,596,669
2020-08-14 2020-08-12 20.881 53,107,902 +338,878 2.49% 1,108,954,173
2020-08-13 2020-08-11 21.238 52,769,024 -15,476 2.47% 1,120,713,531
2020-08-12 2020-08-10 20.703 52,784,500 +27,904 2.47% 1,092,780,644
2020-08-11 2020-08-07 20.911 52,756,596 +6,388 2.47% 1,103,187,756
2020-08-10 2020-08-06 20.941 52,750,208 +64,212 2.47% 1,104,623,244
2020-08-07 2020-08-05 20.703 52,685,996 +81,514 2.47% 1,090,741,347
2020-08-06 2020-08-04 20.584 52,604,482 +137,837 2.46% 1,082,794,859
2020-08-05 2020-08-03 20.822 52,466,645 +27,904 2.46% 1,092,442,723
2020-08-04 2020-07-31 20.524 52,438,741 +1,300,376 2.45% 1,076,263,691
2020-08-03 2020-07-30 18.710 51,138,365 -39,334 2.39% 956,786,031
2020-07-31 2020-07-29 18.799 51,177,699 -94,805 2.40% 962,088,838
2020-07-30 2020-07-28 18.650 51,272,504 +4,707 2.40% 956,245,514
2020-07-29 2020-07-27 18.531 51,267,797 -2,690 2.40% 950,057,837
2020-07-28 2020-07-24 19.215 51,270,487 +261,219 2.40% 985,183,893
2020-07-27 2020-07-23 19.959 51,009,268 +517,393 2.39% 1,018,096,521
2020-07-24 2020-07-22 19.543 50,491,875 -4,706 2.36% 986,743,354
2020-07-23 2020-07-21 19.453 50,496,581 +676,411 2.36% 982,329,224
2020-07-22 2020-07-20 19.334 49,820,170 +551,685 2.33% 963,243,094
2020-07-21 2020-07-17 18.799 49,268,485 -169,439 2.31% 926,197,551
2020-07-20 2020-07-16 18.829 49,437,924 -166,077 2.31% 930,853,375
2020-07-17 2020-07-15 19.334 49,604,001 -61,186 2.32% 959,063,596
2020-07-16 2020-07-14 19.305 49,665,187 +11,766 2.32% 958,769,288
2020-07-15 2020-07-13 19.810 49,653,421 +16,137 2.32% 983,650,341
2020-07-14 2020-07-10 20.019 49,637,284 -23,533 2.32% 993,665,969
2020-07-13 2020-07-09 20.316 49,660,817 -787,353 2.32% 1,008,908,790
2020-07-10 2020-07-08 20.524 50,448,170 -35,300 2.36% 1,035,408,795
2020-07-09 2020-07-07 20.822 50,483,470 -488,225 2.36% 1,051,149,724
2020-07-08 2020-07-06 21.982 50,971,695 -129,096 2.39% 1,120,445,808
2020-07-07 2020-07-03 21.833 51,100,791 -432,674 2.39% 1,115,683,537
2020-07-06 2020-07-02 20.792 51,533,465 -3,273,803 2.41% 1,071,479,490
2020-07-03 2020-06-30 19.364 54,807,268 -1,038,149 2.57% 1,061,295,896
2020-07-02 2020-06-29 19.989 55,845,417 -195,998 2.61% 1,116,282,595
2020-06-30 2020-06-26 20.494 56,041,415 -736,252 2.62% 1,148,538,761
2020-06-29 2020-06-24 18.502 56,777,667 -7,397 2.66% 1,050,473,909
2020-06-26 2020-06-23 18.383 56,785,064 +49,677 2.66% 1,043,854,426
2020-06-24 2020-06-22 18.769 56,735,387 +20,171 2.66% 1,064,880,129
2020-06-23 2020-06-19 19.067 56,715,216 -104,891 2.66% 1,081,371,606
2020-06-22 2020-06-18 19.215 56,820,107 +530,506 2.66% 1,091,822,167
2020-06-19 2020-06-17 18.591 56,289,601 +68,918 2.64% 1,046,466,981
2020-06-18 2020-06-16 18.204 56,220,683 +48,748 2.63% 1,023,445,879
2020-06-17 2020-06-15 17.698 56,171,935 +574,882 2.63% 994,154,065
2020-06-16 2020-06-12 18.145 55,597,053 +219,194 2.60% 1,008,785,773
2020-06-15 2020-06-11 18.026 55,377,859 +25,593,347 2.59% 998,219,679
2020-06-12 2020-06-10 18.591 29,784,512 +70,263 1.39% 553,716,989
2020-06-11 2020-06-09 20.069 29,714,249 +96,823 1.39% 596,339,970
2020-06-10 2020-06-08 19.884 29,617,426 -23,599,666 1.39% 588,918,502
2020-06-09 2020-06-05 19.946 53,217,092 +759,304 2.58% 1,061,459,900
2020-06-08 2020-06-04 19.607 52,457,788 +1,104,832 2.55% 1,028,525,969
2020-06-05 2020-06-03 19.144 51,352,956 +1,751,941 2.49% 983,117,032
2020-06-04 2020-06-02 18.374 49,601,015 +190,734 2.41% 911,349,576
2020-06-03 2020-06-01 17.880 49,410,281 +5,779,305 2.40% 883,473,423
2020-06-02 2020-05-29 16.678 43,630,976 -108,018 2.12% 727,679,877
2020-06-01 2020-05-28 16.956 43,738,994 -57,091 2.12% 741,616,958
2020-05-29 2020-05-27 17.017 43,796,085 -138,899 2.13% 745,285,274
2020-05-28 2020-05-26 17.510 43,934,984 -138,834 2.13% 769,319,925
2020-05-27 2020-05-25 17.819 44,073,818 -32,114 2.14% 785,338,131
2020-05-26 2020-05-22 17.541 44,105,932 -47,035 2.14% 773,673,002
2020-05-25 2020-05-21 18.620 44,152,967 +143,038 2.14% 822,138,533
2020-05-22 2020-05-20 18.589 44,009,929 +65,524 2.14% 818,118,385
2020-05-21 2020-05-19 18.497 43,944,405 +63,862 2.13% 812,836,152
2020-05-20 2020-05-18 18.713 43,880,543 -423,963 2.13% 821,124,209
2020-05-19 2020-05-15 18.034 44,304,506 +64,876 2.15% 799,009,489
2020-05-18 2020-05-14 18.004 44,239,630 -1,186,900 2.15% 796,475,654
2020-05-15 2020-05-13 17.942 45,426,530 +128,129 2.20% 815,043,373
2020-05-14 2020-05-12 17.850 45,298,401 -35,832 2.20% 808,555,076
2020-05-13 2020-05-11 18.034 45,334,233 -973 2.20% 817,580,097
2020-05-12 2020-05-08 17.880 45,335,206 -22,382 2.20% 810,609,631
2020-05-11 2020-05-07 17.264 45,357,588 -6,812 2.20% 783,043,973
2020-05-08 2020-05-06 16.986 45,364,400 +4,217 2.20% 770,575,048
2020-05-07 2020-05-05 16.832 45,360,183 -82,296 2.20% 763,511,553
2020-05-06 2020-05-04 17.048 45,442,479 -135,591 2.20% 774,703,144
2020-05-05 2020-04-29 17.603 45,578,070 +7,137 2.21% 802,306,317
2020-05-04 2020-04-28 17.418 45,570,933 -4,866 2.21% 793,751,466
2020-04-29 2020-04-27 17.325 45,575,799 +294,536 2.21% 789,621,162
2020-04-28 2020-04-24 16.894 45,281,263 -688,424 2.20% 764,975,036
2020-04-27 2020-04-23 17.449 45,969,687 +649 2.23% 802,114,099
2020-04-24 2020-04-22 17.295 45,969,038 -2,920 2.23% 795,017,061
2020-04-23 2020-04-21 17.017 45,971,958 -589,719 2.23% 782,312,467
2020-04-22 2020-04-20 17.295 46,561,677 -42,494 2.26% 805,266,528
2020-04-21 2020-04-17 17.480 46,604,171 -5,934,826 2.26% 814,621,782
2020-04-20 2020-04-16 17.695 52,538,997 -354,221 2.55% 929,697,883
2020-04-17 2020-04-15 17.480 52,893,218 -264,693 2.57% 924,551,742
2020-04-16 2020-04-14 18.281 53,157,911 -376,603 2.58% 971,786,298
2020-04-15 2020-04-09 17.788 53,534,514 -48,008 2.60% 952,265,060
2020-04-14 2020-04-08 17.603 53,582,522 -9,731 2.60% 943,207,904
2020-04-09 2020-04-07 17.541 53,592,253 -4,217 2.60% 940,074,892
2020-04-08 2020-04-06 17.418 53,596,470 -75,580 2.60% 933,539,733
2020-04-07 2020-04-03 17.356 53,672,050 -17,517 2.60% 931,546,955
2020-04-06 2020-04-02 17.140 53,689,567 +8,110 2.61% 920,264,916
2020-04-03 2020-04-01 16.801 53,681,457 +160,891 2.60% 901,921,977
2020-04-02 2020-03-31 16.986 53,520,566 -23,031 2.60% 909,118,444
2020-04-01 2020-03-30 16.401 53,543,597 +30,816 2.60% 878,147,254
2020-03-31 2020-03-27 16.894 53,512,781 -76,553 2.60% 904,037,097
2020-03-30 2020-03-26 16.031 53,589,334 +295,509 2.60% 859,072,616
2020-03-27 2020-03-25 14.751 53,293,825 +1,134,724 2.59% 786,152,873
2020-03-26 2020-03-24 13.796 52,159,101 +42,169 2.53% 719,567,118
2020-03-25 2020-03-23 13.426 52,116,932 +23,355 2.53% 699,705,316
2020-03-24 2020-03-20 13.996 52,093,577 +3,244 2.53% 729,101,857
2020-03-23 2020-03-19 13.287 52,090,333 -110,289 2.53% 692,121,876
2020-03-20 2020-03-18 14.011 52,200,622 -36,330 2.53% 731,404,685
2020-03-19 2020-03-17 14.859 52,236,952 +51,576 2.53% 776,198,928
2020-03-18 2020-03-16 15.414 52,185,376 -148,860 2.53% 804,390,612
2020-03-17 2020-03-13 16.154 52,334,236 +293,886 2.54% 845,406,043
2020-03-16 2020-03-12 16.401 52,040,350 +74,283 2.53% 853,493,098
2020-03-13 2020-03-11 16.956 51,966,067 +206,305 2.52% 881,111,178
2020-03-12 2020-03-10 16.863 51,759,762 +4,217 2.51% 872,826,190
2020-03-11 2020-03-09 16.832 51,755,545 +42,493 2.51% 871,159,548
2020-03-10 2020-03-06 18.158 51,713,052 +288,827 2.51% 938,995,772
2020-03-09 2020-03-05 18.343 51,424,225 -825,218 2.50% 943,263,204
2020-03-06 2020-03-04 18.219 52,249,443 -918,964 2.54% 951,956,970
2020-03-05 2020-03-03 17.788 53,168,407 +48,498 2.58% 945,752,796
2020-03-04 2020-03-02 18.065 53,119,909 -87,257 2.58% 959,628,440
2020-03-03 2020-02-28 17.603 53,207,166 -117,101 2.58% 936,600,549
2020-03-02 2020-02-27 17.695 53,324,267 -385,686 2.59% 943,593,540
2020-02-28 2020-02-26 17.387 53,709,953 -9,407 2.61% 933,860,591
2020-02-27 2020-02-25 16.986 53,719,360 +558,255 2.61% 912,495,226
2020-02-26 2020-02-24 16.956 53,161,105 +492,731 2.58% 901,373,657
2020-02-25 2020-02-21 17.418 52,668,374 +123,913 2.56% 917,374,219
2020-02-24 2020-02-20 17.387 52,544,461 +389,104 2.55% 913,596,059
2020-02-21 2020-02-19 17.788 52,155,357 +195,925 2.53% 927,732,793
2020-02-20 2020-02-18 17.603 51,959,432 +438,884 2.52% 914,636,809
2020-02-19 2020-02-17 17.911 51,520,548 +247,500 2.50% 922,794,035
2020-02-18 2020-02-14 18.034 51,273,048 -255,285 2.49% 924,683,640
2020-02-17 2020-02-13 17.449 51,528,333 +463,056 2.50% 899,105,587
2020-02-14 2020-02-12 16.956 51,065,277 -59,037 2.48% 865,837,824
2020-02-13 2020-02-11 16.771 51,124,314 -96,340 2.48% 857,382,403
2020-02-12 2020-02-10 16.154 51,220,654 +448,940 2.49% 827,417,265
2020-02-11 2020-02-07 16.061 50,771,714 -11,678 2.46% 815,469,497
2020-02-10 2020-02-06 16.123 50,783,392 -68,798,329 2.46% 818,788,184
2020-02-07 2020-02-05 15.661 119,581,721 +186,518 5.80% 1,872,736,538
2020-02-06 2020-02-04 15.969 119,395,203 -512,194 5.79% 1,906,622,924
2020-02-05 2020-02-03 15.692 119,907,397 -27,382 5.82% 1,881,533,390
2020-02-04 2020-01-31 15.692 119,934,779 -572,204 5.82% 1,881,963,056
2020-02-03 2020-01-30 15.476 120,506,983 +2,000,924 5.85% 1,864,936,732
2020-01-31 2020-01-29 16.000 118,506,059 -1,584,588 5.75% 1,896,077,505
2020-01-30 2020-01-24 16.616 120,090,647 +63,739 5.83% 1,995,474,223
2020-01-29 2020-01-22 17.449 120,026,908 +1,091,124 5.82% 2,094,320,877
2020-01-23 2020-01-21 16.894 118,935,784 +849,177 5.77% 2,009,283,743
2020-01-22 2020-01-20 17.726 118,086,607 -1,189,856 5.73% 2,093,228,606
2020-01-21 2020-01-17 18.127 119,276,463 -5,092 5.79% 2,162,122,272
2020-01-20 2020-01-16 18.404 119,281,555 -17,701,823 5.79% 2,195,309,696
2020-01-17 2020-01-15 17.356 136,983,378 -106,806 6.65% 2,377,521,422
2020-01-16 2020-01-14 17.726 137,090,184 +314,498 6.65% 2,430,090,101
2020-01-15 2020-01-13 17.541 136,775,686 -57,090 6.64% 2,399,215,952
2020-01-14 2020-01-10 16.925 136,832,776 -53,489 6.64% 2,315,851,217
2020-01-13 2020-01-09 16.956 136,886,265 +358,234 6.64% 2,320,976,459
2020-01-10 2020-01-08 16.401 136,528,031 -144,596 6.62% 2,239,141,976
2020-01-09 2020-01-07 16.616 136,672,627 +1,015,953 6.63% 2,271,007,035
2020-01-08 2020-01-06 16.370 135,656,674 -687,358 6.58% 2,220,669,145
2020-01-07 2020-01-03 16.925 136,344,032 -955,294 6.62% 2,307,579,380
2020-01-06 2020-01-02 16.956 137,299,326 -337,678 6.66% 2,327,980,119
2020-01-03 2019-12-31 16.832 137,637,004 -94,069 6.68% 2,316,733,217
2020-01-02 2019-12-27 16.709 137,731,073 +115,251 6.68% 2,301,332,600
2019-12-30 2019-12-24 16.370 137,615,822 -218,466 6.68% 2,252,739,955
2019-12-27 2019-12-20 16.616 137,834,288 +842,698 6.69% 2,290,309,659
2019-12-23 2019-12-19 16.308 136,991,590 +1,128,327 6.65% 2,234,075,010
2019-12-20 2019-12-18 16.493 135,863,263 +1,078,558 6.59% 2,240,804,640
2019-12-19 2019-12-17 16.246 134,784,705 +845,979 6.54% 2,189,774,529
2019-12-18 2019-12-16 16.216 133,938,726 +282,533 6.50% 2,171,901,274
2019-12-17 2019-12-13 15.846 133,656,193 -789,536 6.49% 2,117,875,264
2019-12-16 2019-12-12 15.753 134,445,729 +926,748 6.52% 2,117,951,851
2019-12-13 2019-12-11 16.092 133,518,981 +2,320,576 6.48% 2,148,630,244
2019-12-12 2019-12-10 15.507 131,198,405 +1,103,249 6.37% 2,034,439,187
2019-12-11 2019-12-09 15.275 130,095,156 +1,605,219 6.31% 1,987,252,067
2019-12-10 2019-12-06 14.844 128,489,937 -12,327 6.23% 1,907,276,158
2019-12-09 2019-12-05 14.643 128,502,264 -558,417 6.24% 1,881,709,429
2019-12-06 2019-12-04 14.088 129,060,681 +478,731 6.26% 1,818,269,797
2019-12-05 2019-12-03 13.564 128,581,950 -221,608 6.24% 1,744,138,049
2019-12-04 2019-12-02 13.410 128,803,558 +1,107,923 6.25% 1,727,290,121
2019-12-03 2019-11-29 13.256 127,695,635 +670,043 6.20% 1,692,749,444
2019-12-02 2019-11-28 13.472 127,025,592 -104,002 6.17% 1,711,279,063
2019-11-29 2019-11-27 13.395 127,129,594 +260,475 6.17% 1,702,882,228
2019-11-28 2019-11-26 13.349 126,869,119 -153,755 6.16% 1,693,526,484
2019-11-27 2019-11-25 13.349 127,022,874 +313,350 6.17% 1,695,578,900
2019-11-26 2019-11-22 13.071 126,709,524 +830,084 6.15% 1,656,240,073
2019-11-25 2019-11-21 12.994 125,879,440 +362,979 6.11% 1,635,688,323
2019-11-22 2019-11-20 13.302 125,516,461 +548,848 6.09% 1,669,666,209
2019-11-21 2019-11-19 13.333 124,967,613 +937,778 6.07% 1,666,217,757
2019-11-20 2019-11-18 12.963 124,029,835 +653,947 6.02% 1,607,830,780
2019-11-19 2019-11-15 12.547 123,375,888 -216,685 5.99% 1,548,006,832
2019-11-18 2019-11-14 12.670 123,592,573 +1,137,337 6.00% 1,565,966,142
2019-11-15 2019-11-13 12.655 122,455,236 +190,734 5.95% 1,549,668,101
2019-11-14 2019-11-12 13.025 122,264,502 -82,717 5.94% 1,592,484,701
2019-11-13 2019-11-11 12.794 122,347,219 -803,160 5.94% 1,565,273,999
2019-11-12 2019-11-08 13.071 123,150,379 -896,906 5.98% 1,609,717,930
2019-11-11 2019-11-07 13.179 124,047,285 +372,581 6.02% 1,634,826,070
2019-11-08 2019-11-06 13.102 123,674,704 +902,096 6.00% 1,620,384,133
2019-11-07 2019-11-05 12.794 122,772,608 -50,031 5.96% 1,570,716,299
2019-11-06 2019-11-04 12.763 122,822,639 +604,070 5.96% 1,567,569,980
2019-11-05 2019-11-01 12.408 122,218,569 +256,252 5.93% 1,516,530,857
2019-11-04 2019-10-31 12.208 121,962,317 +342,058 5.92% 1,488,911,981
2019-11-01 2019-10-30 12.085 121,620,259 +111,392 5.90% 1,469,738,813
2019-10-31 2019-10-29 12.069 121,508,867 +601,992 5.90% 1,466,519,729
2019-10-30 2019-10-28 12.193 120,906,875 -513,619 5.87% 1,474,163,509
2019-10-29 2019-10-25 12.131 121,420,494 +379,522 5.90% 1,472,939,485
2019-10-28 2019-10-24 11.931 121,040,972 +218,229 5.88% 1,444,080,953
2019-10-25 2019-10-23 11.761 120,822,743 +483,309 5.87% 1,420,991,257
2019-10-24 2019-10-22 11.684 120,339,434 +140,456 5.84% 1,406,032,459
2019-10-23 2019-10-21 11.684 120,198,978 +25,301 5.84% 1,404,391,387
2019-10-22 2019-10-18 11.730 120,173,677 +1,550,853 5.83% 1,409,652,880
2019-10-21 2019-10-17 11.699 118,622,824 +140,852 5.76% 1,387,804,244
2019-10-18 2019-10-16 11.838 118,481,972 -178,841 5.75% 1,402,593,011
2019-10-17 2019-10-15 11.453 118,660,813 +460,876 5.76% 1,358,983,895
2019-10-16 2019-10-14 11.437 118,199,937 +297,061 5.74% 1,351,883,685
2019-10-15 2019-10-11 11.437 117,902,876 +361,958 5.72% 1,348,486,121
2019-10-14 2019-10-10 11.129 117,540,918 +222,127 5.71% 1,308,110,562
2019-10-11 2019-10-09 11.144 117,318,791 +477,701 5.70% 1,307,446,879
2019-10-10 2019-10-08 11.036 116,841,090 -85,636 5.67% 1,289,516,189
2019-10-09 2019-10-04 11.160 116,926,726 -92,124 5.68% 1,304,879,872
2019-10-08 2019-10-03 10.651 117,018,850 -441,817 5.68% 1,246,384,529
2019-10-04 2019-10-02 10.728 117,460,667 +189,556 5.70% 1,260,143,138
2019-10-03 2019-09-30 10.589 117,271,111 -430,000 5.69% 1,241,840,883
2019-10-02 2019-09-27 10.389 117,701,111 -861,401 5.71% 1,222,809,025
2019-09-30 2019-09-26 10.482 118,562,512 -1,222,582 5.76% 1,242,723,416
2019-09-27 2019-09-25 10.435 119,785,094 -1,077,966 5.82% 1,249,998,878
2019-09-26 2019-09-24 10.420 120,863,060 -116,980 5.87% 1,259,384,831
2019-09-25 2019-09-23 10.312 120,980,040 -1,258,975 5.87% 1,247,550,165
2019-09-24 2019-09-20 10.466 122,239,015 -747,848 5.93% 1,279,374,801
2019-09-23 2019-09-19 10.697 122,986,863 +202,283 5.97% 1,315,637,886
2019-09-20 2019-09-18 10.805 122,784,580 -89,399 5.96% 1,326,722,284
2019-09-19 2019-09-17 10.759 122,873,979 +89,528 5.97% 1,322,006,290
2019-09-18 2019-09-16 11.021 122,784,451 +1,073,294 5.96% 1,353,217,455
2019-09-17 2019-09-13 11.098 121,711,157 +21,409 5.91% 1,350,768,934
2019-09-16 2019-09-12 10.836 121,689,748 +1,072,965 5.91% 1,318,643,789
2019-09-13 2019-09-11 11.841 120,616,783 -153,405 5.86% 1,428,270,697
2019-09-12 2019-09-10 11.615 120,770,188 +6,681,004 5.86% 1,402,698,414
2019-09-11 2019-09-09 11.501 114,089,184 -424,720 5.82% 1,312,164,339
2019-09-10 2019-09-06 11.631 114,513,904 +252,619 5.84% 1,331,889,125
2019-09-09 2019-09-05 11.598 114,261,285 +346,011 5.83% 1,325,249,149
2019-09-06 2019-09-04 11.469 113,915,274 -78,400 5.81% 1,306,473,559
2019-09-05 2019-09-03 11.145 113,993,674 -868,238 5.82% 1,270,441,282
2019-09-04 2019-09-02 11.242 114,861,912 -824,388 5.86% 1,291,281,472
2019-09-03 2019-08-30 11.064 115,686,300 +1,015,849 5.90% 1,279,935,377
2019-09-02 2019-08-29 10.675 114,670,451 -481,637 5.85% 1,224,115,348
2019-08-30 2019-08-28 10.286 115,152,088 -176,091 5.88% 1,184,488,778
2019-08-29 2019-08-27 10.205 115,328,179 -373,529 5.88% 1,176,959,157
2019-08-28 2019-08-26 10.043 115,701,708 +162,974 5.90% 1,162,028,735
2019-08-27 2019-08-23 10.108 115,538,734 -56,177 5.90% 1,167,878,335
2019-08-26 2019-08-22 10.335 115,594,911 +409,905 5.90% 1,194,661,317
2019-08-23 2019-08-21 10.545 115,185,006 +62,596 5.88% 1,214,681,301
2019-08-22 2019-08-20 10.302 115,122,410 +113,588 5.87% 1,186,048,357
2019-08-21 2019-08-19 10.448 115,008,822 +197,236 5.87% 1,201,645,260
2019-08-20 2019-08-16 9.833 114,811,586 -808,080 5.86% 1,128,911,287
2019-08-19 2019-08-15 9.962 115,619,666 -192,235 5.90% 1,151,840,207
2019-08-16 2019-08-14 9.752 115,811,901 -244,770 5.91% 1,129,366,990
2019-08-15 2019-08-13 9.687 116,056,671 -129,021 5.92% 1,124,233,962
2019-08-14 2019-08-12 9.979 116,185,692 -755,088 5.93% 1,159,361,219
2019-08-13 2019-08-09 10.076 116,940,780 +162,738 5.97% 1,178,261,749
2019-08-12 2019-08-08 10.205 116,778,042 -59,881 5.96% 1,191,755,450
2019-08-09 2019-08-07 10.157 116,837,923 +1,297,805 5.96% 1,186,688,618
2019-08-08 2019-08-06 10.270 115,540,118 -709,410 5.90% 1,186,608,548
2019-08-07 2019-08-05 10.610 116,249,528 -141,676 5.93% 1,233,439,653
2019-08-06 2019-08-02 11.161 116,391,204 +417,004 5.94% 1,299,046,780
2019-08-05 2019-08-01 11.485 115,974,200 +86,734 5.92% 1,331,965,661
2019-08-02 2019-07-31 11.922 115,887,466 -174,185 5.91% 1,381,655,242
2019-08-01 2019-07-30 12.020 116,061,651 -729,787 5.92% 1,395,012,366
2019-07-31 2019-07-29 12.182 116,791,438 -142,886 5.96% 1,422,703,023
2019-07-30 2019-07-26 12.246 116,934,324 -107,069 5.97% 1,432,020,426
2019-07-29 2019-07-25 12.165 117,041,393 -794,187 5.97% 1,423,851,926
2019-07-26 2019-07-24 12.214 117,835,580 -1,306,336 6.01% 1,439,239,924
2019-07-25 2019-07-23 12.311 119,141,916 +1,498,658 6.08% 1,466,775,274
2019-07-24 2019-07-22 12.716 117,643,258 +69,834 6.00% 1,495,967,326
2019-07-23 2019-07-19 12.765 117,573,424 +8,397 6.00% 1,500,792,986
2019-07-22 2019-07-18 12.830 117,565,027 -353,789 6.00% 1,508,303,495
2019-07-19 2019-07-17 12.927 117,918,816 +303,725 6.02% 1,524,303,368
2019-07-18 2019-07-16 12.894 117,615,091 -588,868 6.00% 1,516,566,731
2019-07-17 2019-07-15 13.056 118,203,959 -21,702 6.03% 1,543,307,520
2019-07-16 2019-07-12 12.975 118,225,661 -1,059,022 6.03% 1,534,015,242
2019-07-15 2019-07-11 12.846 119,284,683 -1,058,715 6.09% 1,532,298,146
2019-07-12 2019-07-10 12.959 120,343,398 -666,403 6.14% 1,559,544,118
2019-07-11 2019-07-09 13.040 121,009,801 -972,606 6.18% 1,577,981,237
2019-07-10 2019-07-08 13.380 121,982,407 +189,828 6.23% 1,632,159,714
2019-07-09 2019-07-05 13.769 121,792,579 -4,570 6.22% 1,676,969,487
2019-07-08 2019-07-04 13.639 121,797,149 +477,194 6.22% 1,661,248,577
2019-07-05 2019-07-03 13.639 121,319,955 +1,272,988 6.19% 1,654,739,904
2019-07-04 2019-07-02 13.413 120,046,967 +942,002 6.13% 1,610,152,226
2019-07-03 2019-06-28 12.846 119,104,965 -1,050,038 6.08% 1,529,989,538
2019-07-02 2019-06-27 12.797 120,155,003 -1,040,008 6.13% 1,537,638,901
2019-06-28 2019-06-26 12.684 121,195,011 -363,421 6.19% 1,537,205,439
2019-06-27 2019-06-25 12.813 121,558,432 -405,834 6.20% 1,557,567,874
2019-06-26 2019-06-24 12.765 121,964,266 -401,879 6.22% 1,556,840,898
2019-06-25 2019-06-21 12.765 122,366,145 -1,188,662 6.24% 1,561,970,775
2019-06-24 2019-06-20 12.927 123,554,807 -887,901 6.31% 1,597,158,238
2019-06-21 2019-06-19 12.749 124,442,708 +14,982,121 6.35% 1,586,461,706
2019-06-20 2019-06-18 12.570 109,460,587 -350,641 5.59% 1,375,957,127
2019-06-19 2019-06-17 12.570 109,811,228 -831,466 5.60% 1,380,364,804
2019-06-18 2019-06-14 12.911 110,642,694 +73,406 5.65% 1,428,454,696
2019-06-17 2019-06-13 13.218 110,569,288 +434,381 5.64% 1,461,537,893
2019-06-14 2019-06-12 12.894 110,134,907 +11,289,659 5.62% 1,420,114,838
2019-06-13 2019-06-11 14.414 98,845,248 -27,268,649 5.04% 1,424,736,464
2019-06-12 2019-06-10 14.059 126,113,897 +4,953,273 6.44% 1,773,029,596
2019-06-11 2019-06-06 13.451 121,160,624 +4,579,565 6.45% 1,629,687,303
2019-06-10 2019-06-05 13.332 116,581,059 +80,484 6.21% 1,554,299,517
2019-06-06 2019-06-04 13.248 116,500,575 +492,764 6.20% 1,543,383,470
2019-06-05 2019-06-03 13.282 116,007,811 +223,693 6.18% 1,540,775,950
2019-06-04 2019-05-31 13.299 115,784,118 -873,177 6.16% 1,539,761,431
2019-06-03 2019-05-30 13.265 116,657,295 -835,060 6.21% 1,547,430,924
2019-05-31 2019-05-29 13.366 117,492,355 +794,060 6.25% 1,570,419,955
2019-05-30 2019-05-28 13.366 116,698,295 -1,238,897 6.21% 1,559,806,434
2019-05-29 2019-05-27 13.180 117,937,192 -116,049 6.28% 1,554,444,065
2019-05-28 2019-05-24 13.180 118,053,241 -138,776 6.28% 1,555,973,622
2019-05-27 2019-05-23 13.248 118,192,017 -208,895 6.29% 1,565,791,459
2019-05-24 2019-05-22 13.282 118,400,912 -454,382 6.30% 1,572,560,297
2019-05-23 2019-05-21 13.315 118,855,294 -305,588 6.33% 1,582,612,024
2019-05-22 2019-05-20 13.282 119,160,882 -6,510 6.34% 1,582,653,957
2019-05-21 2019-05-17 13.789 119,167,392 -51,703 6.34% 1,643,150,361
2019-05-20 2019-05-16 14.177 119,219,095 -603,049 6.35% 1,690,197,654
2019-05-17 2019-05-15 14.042 119,822,144 +707,982 6.38% 1,682,549,396
2019-05-16 2019-05-14 14.127 119,114,162 +1,107,674 6.34% 1,682,671,698
2019-05-15 2019-05-10 14.397 118,006,488 -80,484 6.28% 1,698,928,857
2019-05-14 2019-05-09 14.262 118,086,972 -258,925 6.29% 1,684,124,315
2019-05-10 2019-05-08 14.684 118,345,897 +1,290,191 6.30% 1,737,811,613
2019-05-09 2019-05-07 14.870 117,055,706 -2,705,910 6.23% 1,740,624,026
2019-05-08 2019-05-06 14.667 119,761,616 -1,914,796 6.38% 1,756,576,570
2019-05-07 2019-05-03 15.630 121,676,412 +167,801 6.48% 1,901,856,917
2019-05-06 2019-05-02 15.597 121,508,611 -813,934 6.47% 1,895,127,660
2019-05-03 2019-04-30 15.512 122,322,545 -276,777 6.51% 1,897,487,407
2019-05-02 2019-04-29 15.495 122,599,322 +341,137 6.53% 1,899,709,161
2019-04-30 2019-04-26 15.478 122,258,185 +234,707 6.51% 1,892,357,260
2019-04-29 2019-04-25 15.478 122,023,478 +5,066,662 6.50% 1,888,724,379
2019-04-26 2019-04-24 15.732 116,956,816 +774,305 6.23% 1,839,945,379
2019-04-25 2019-04-23 15.445 116,182,511 +12,613,550 6.19% 1,794,389,284
2019-04-24 2019-04-18 15.850 103,568,961 +690,258 5.51% 1,641,580,448
2019-04-23 2019-04-17 15.952 102,878,703 +468,020 5.48% 1,641,070,307
2019-04-18 2019-04-16 16.154 102,410,683 -226,065 5.45% 1,654,370,844
2019-04-17 2019-04-15 16.475 102,636,748 +791,283 5.46% 1,690,975,097
2019-04-16 2019-04-12 16.205 101,845,465 +554,461 5.42% 1,650,403,042
2019-04-15 2019-04-11 15.867 101,291,004 +53,331 5.39% 1,607,186,150
2019-04-12 2019-04-10 15.952 101,237,673 +76,342 5.39% 1,614,893,406
2019-04-11 2019-04-09 16.070 101,161,331 +250,033 5.39% 1,625,641,452
2019-04-10 2019-04-08 15.715 100,911,298 +315,098 5.37% 1,585,814,753
2019-04-09 2019-04-04 15.563 100,596,200 -407,937 5.36% 1,565,564,334
2019-04-08 2019-04-03 15.884 101,004,137 -1,017,964 5.38% 1,604,341,172
2019-04-04 2019-04-02 15.952 102,022,101 -751,354 5.43% 1,627,406,215
2019-04-03 2019-04-01 16.323 102,773,455 +2,283,990 5.47% 1,677,597,600
2019-04-02 2019-03-29 16.002 100,489,465 -1,350,069 5.35% 1,608,052,509
2019-04-01 2019-03-28 15.343 101,839,534 +1,809,097 5.42% 1,562,542,954
2019-03-29 2019-03-27 15.512 100,030,437 -698,429 5.33% 1,551,688,567
2019-03-28 2019-03-26 14.397 100,728,866 -325,535 5.36% 1,450,184,478
2019-03-27 2019-03-25 13.907 101,054,401 +92,231 5.38% 1,405,350,913
2019-03-26 2019-03-22 14.042 100,962,170 -222,880 5.37% 1,417,716,563
2019-03-25 2019-03-21 13.856 101,185,050 -506,576 5.39% 1,402,038,424
2019-03-22 2019-03-20 13.907 101,691,626 -14,203 5.41% 1,414,212,722
2019-03-21 2019-03-19 13.805 101,705,829 -86,923 5.41% 1,404,098,623
2019-03-20 2019-03-18 13.924 101,792,752 +73,533 5.42% 1,417,339,140
2019-03-19 2019-03-15 13.282 101,719,219 -187,006 5.42% 1,350,999,773
2019-03-18 2019-03-14 13.130 101,906,225 -2,266,543 5.43% 1,337,985,619
2019-03-15 2019-03-13 13.501 104,172,768 -187,149 5.55% 1,406,470,723
2019-03-14 2019-03-12 13.518 104,359,917 -330,757 5.56% 1,410,760,934
2019-03-13 2019-03-11 13.400 104,690,674 -522,553 5.57% 1,402,848,900
2019-03-12 2019-03-08 13.417 105,213,227 -800,602 5.60% 1,411,628,950
2019-03-11 2019-03-07 14.093 106,013,829 -1,220,516 5.64% 1,494,026,443
2019-03-08 2019-03-06 14.566 107,234,345 -1,293,199 5.71% 1,561,963,504
2019-03-07 2019-03-05 14.177 108,527,544 -493,260 5.78% 1,538,620,975
2019-03-06 2019-03-04 13.687 109,020,804 -147,652 5.80% 1,492,189,956
2019-03-05 2019-03-01 13.011 109,168,456 -1,209,627 5.81% 1,420,422,706
2019-03-04 2019-02-28 12.471 110,378,083 -2,783,407 5.88% 1,376,476,882
2019-03-01 2019-02-27 12.504 113,161,490 -2,797,798 6.02% 1,415,011,892
2019-02-28 2019-02-26 12.538 115,959,288 -1,469,396 6.17% 1,453,915,472
2019-02-27 2019-02-25 12.977 117,428,684 -1,187,874 6.25% 1,523,930,380
2019-02-26 2019-02-22 12.961 118,616,558 -1,505,100 6.31% 1,537,341,654
2019-02-25 2019-02-21 12.809 120,121,658 -1,877,536 6.39% 1,538,580,545
2019-02-22 2019-02-20 12.876 121,999,194 +343,355 6.49% 1,570,875,064
2019-02-21 2019-02-19 12.521 121,655,839 -88,381 6.48% 1,523,283,995
2019-02-20 2019-02-18 12.572 121,744,220 -455,985 6.48% 1,530,562,258
2019-02-19 2019-02-15 12.234 122,200,205 -252,400 6.51% 1,494,996,630
2019-02-18 2019-02-14 12.673 122,452,605 -305,650 6.52% 1,551,883,104
2019-02-15 2019-02-13 12.825 122,758,255 -166,210 6.54% 1,574,425,790
2019-02-14 2019-02-12 12.842 122,924,465 -349,543 6.54% 1,578,634,653
2019-02-13 2019-02-11 13.011 123,274,008 -165,700 6.56% 1,603,954,168
2019-02-12 2019-02-08 12.927 123,439,708 +96,250 6.57% 1,595,680,853
2019-02-11 2019-02-04 13.011 123,343,458 -37,314 6.57% 1,604,857,802
2019-02-08 2019-01-31 13.011 123,380,772 +1,370,599 6.57% 1,605,343,306
2019-02-01 2019-01-30 13.468 122,010,173 -111,996 6.50% 1,643,175,978
2019-01-31 2019-01-29 13.062 122,122,169 -209,791 6.50% 1,595,158,036
2019-01-30 2019-01-28 12.961 122,331,960 +56,306 6.51% 1,585,495,490
2019-01-29 2019-01-25 12.876 122,275,654 -3,330 6.51% 1,574,434,793
2019-01-28 2019-01-24 12.707 122,278,984 -1,921,964 6.51% 1,553,815,234
2019-01-25 2019-01-23 12.623 124,200,948 -236,732 6.61% 1,567,744,282
2019-01-24 2019-01-22 12.842 124,437,680 +297,241 6.62% 1,598,067,837
2019-01-23 2019-01-21 13.197 124,140,439 -31,209 6.61% 1,638,302,235
2019-01-22 2019-01-18 12.792 124,171,648 +34,578 6.61% 1,588,356,693
2019-01-21 2019-01-17 12.572 124,137,070 -65,067 6.61% 1,560,645,049
2019-01-18 2019-01-16 12.555 124,202,137 -435,606 6.61% 1,559,364,328
2019-01-17 2019-01-15 12.420 124,637,743 -479,333 6.64% 1,547,984,572
2019-01-16 2019-01-14 12.200 125,117,076 +1,271,160 6.66% 1,526,453,211
2019-01-15 2019-01-11 12.031 123,845,916 +885,753 6.59% 1,490,017,593
2019-01-14 2019-01-10 11.744 122,960,163 +202,275 6.55% 1,444,039,083
2019-01-11 2019-01-09 12.014 122,757,888 +36,869 6.54% 1,474,852,951
2019-01-10 2019-01-08 11.964 122,721,019 -362,769 6.53% 1,468,188,856
2019-01-09 2019-01-07 12.031 123,083,788 -102,676 6.55% 1,480,848,262
2019-01-08 2019-01-04 11.237 123,186,464 -171,874 6.56% 1,384,249,411
2019-01-07 2019-01-03 10.916 123,358,338 +296,812 6.57% 1,346,575,599
2019-01-04 2019-01-02 11.338 123,061,526 +555,031 6.55% 1,395,322,281
2019-01-03 2018-12-31 11.710 122,506,495 +897,751 6.52% 1,434,571,049
2019-01-02 2018-12-27 11.237 121,608,744 +583,985 6.47% 1,366,520,532
2018-12-28 2018-12-24 11.203 121,024,759 +1,853,582 6.44% 1,355,868,177
2018-12-27 2018-12-20 11.220 119,171,177 +1,505,529 6.34% 1,337,115,801
2018-12-21 2018-12-19 11.051 117,665,648 -906,112 6.26% 1,300,340,688
2018-12-20 2018-12-18 11.034 118,571,760 -1,484,218 6.32% 1,308,350,668
2018-12-19 2018-12-17 11.609 120,055,978 -938,289 6.39% 1,393,703,016
2018-12-18 2018-12-14 11.761 120,994,267 -193,516 6.44% 1,422,996,217
2018-12-17 2018-12-13 11.964 121,187,783 -1,882,792 6.45% 1,449,845,788
2018-12-14 2018-12-12 11.558 123,070,575 -1,625,005 6.55% 1,422,459,940
2018-12-13 2018-12-11 11.338 124,695,580 -10,586 6.64% 1,413,849,858
2018-12-12 2018-12-10 11.322 124,706,166 -287,315 6.64% 1,411,862,629
2018-12-11 2018-12-07 11.575 124,993,481 +50,314 6.66% 1,446,797,160
2018-12-10 2018-12-06 11.541 124,943,167 -708,260 6.65% 1,441,992,251
2018-12-07 2018-12-05 11.981 125,651,427 -1,335,942 6.69% 1,505,370,403
2018-12-06 2018-12-04 11.896 126,987,369 -497,994 6.76% 1,510,646,669
2018-12-05 2018-12-03 11.997 127,485,363 +125,535 6.79% 1,529,496,144
2018-12-04 2018-11-30 11.761 127,359,828 -513,186 6.78% 1,497,860,666
2018-12-03 2018-11-29 11.474 127,873,014 -208,607 6.81% 1,467,163,077
2018-11-30 2018-11-28 11.440 128,081,621 +257,430 6.82% 1,465,227,958
2018-11-29 2018-11-27 10.865 127,824,191 -110,650 6.81% 1,388,844,869
2018-11-28 2018-11-26 10.865 127,934,841 +173,455 6.81% 1,390,047,111
2018-11-27 2018-11-23 10.831 127,761,386 -154,509 6.80% 1,383,844,707
2018-11-26 2018-11-22 11.051 127,915,895 +170,437 6.81% 1,413,617,702
2018-11-23 2018-11-21 11.558 127,745,458 +63,914 6.80% 1,476,492,626
2018-11-22 2018-11-20 10.646 127,681,544 -112,441 6.80% 1,359,247,016
2018-11-21 2018-11-19 11.000 127,793,985 +457,456 6.81% 1,405,792,152
2018-11-20 2018-11-16 10.426 127,336,529 -47,047 6.78% 1,327,601,959
2018-11-19 2018-11-15 10.375 127,383,576 +284,938 6.78% 1,321,634,968
2018-11-16 2018-11-14 10.240 127,098,638 +477,430 6.77% 1,301,497,187
2018-11-15 2018-11-13 10.122 126,621,208 -461,599 6.74% 1,281,630,954
2018-11-14 2018-11-12 10.054 127,082,807 -1,155,477 6.77% 1,277,713,483
2018-11-13 2018-11-09 10.274 128,238,284 -3,969,579 6.83% 1,317,501,111
2018-11-12 2018-11-08 10.815 132,207,863 +42,749 7.04% 1,429,772,607
2018-11-09 2018-11-07 11.085 132,165,114 +670,206 7.04% 1,465,043,052
2018-11-08 2018-11-06 10.899 131,494,908 +2,053,021 7.00% 1,433,172,160
2018-11-07 2018-11-05 10.865 129,441,887 +320,752 6.89% 1,406,421,579
2018-11-06 2018-11-02 11.220 129,121,135 +737,878 6.88% 1,448,755,598
2018-11-05 2018-11-01 10.527 128,383,257 +722,580 6.84% 1,351,531,427
2018-11-02 2018-10-31 10.122 127,660,677 -71,966 6.80% 1,292,152,221
2018-11-01 2018-10-30 9.919 127,732,643 -5,918 6.80% 1,266,979,864
2018-10-31 2018-10-29 9.699 127,738,561 -21,420 6.80% 1,238,978,085
2018-10-30 2018-10-26 9.953 127,759,981 +739,548 6.80% 1,271,568,750
2018-10-29 2018-10-25 9.953 127,020,433 +2,293,792 6.77% 1,264,208,181
2018-10-26 2018-10-24 9.666 124,726,641 +2,468,466 6.64% 1,205,549,281
2018-10-25 2018-10-23 9.446 122,258,175 +1,151,927 6.51% 1,154,833,648
2018-10-24 2018-10-22 9.632 121,106,248 +302,702 6.45% 1,166,463,404
2018-10-23 2018-10-19 9.260 120,803,546 +282,286 6.43% 1,118,638,994
2018-10-22 2018-10-18 8.736 120,521,260 +294,191 6.42% 1,052,892,227
2018-10-19 2018-10-16 8.753 120,227,069 -31,258 6.40% 1,052,353,700
2018-10-18 2018-10-15 8.990 120,258,327 +2,037,029 6.41% 1,081,076,689
2018-10-16 2018-10-12 9.395 118,221,298 +79,596 6.30% 1,110,708,839
2018-10-15 2018-10-11 9.581 118,141,702 -774,480 6.29% 1,131,920,681
2018-10-12 2018-10-10 10.392 118,916,182 -265,124 6.33% 1,235,793,156
2018-10-11 2018-10-09 10.561 119,181,306 -400,348 6.35% 1,258,687,358
2018-10-10 2018-10-08 10.527 119,581,654 +70,380 6.37% 1,258,874,150
2018-10-09 2018-10-05 11.305 119,511,274 -428,163 6.37% 1,351,029,110
2018-10-08 2018-10-04 11.440 119,939,437 -34,453 6.39% 1,372,083,013
2018-10-05 2018-10-03 11.676 119,973,890 -91,728 6.39% 1,400,859,246
2018-10-04 2018-10-02 11.592 120,065,618 -219,557 6.39% 1,391,786,082
2018-10-03 2018-09-28 12.099 120,285,175 -1,450,049 6.41% 1,455,307,742
2018-10-02 2018-09-27 12.656 121,735,224 -325,409 6.48% 1,540,734,438
2018-09-28 2018-09-26 12.673 122,060,633 -457,201 6.50% 1,546,915,511
2018-09-27 2018-09-24 13.146 122,517,834 -124,561 6.53% 1,610,677,605
2018-09-26 2018-09-21 13.687 122,642,395 -724,185 6.53% 1,678,631,447
2018-09-24 2018-09-20 13.299 123,366,580 +775,842 6.57% 1,640,597,217
2018-09-21 2018-09-19 13.180 122,590,738 +256,492 6.53% 1,615,779,059
2018-09-20 2018-09-18 12.724 122,334,246 +217,484 6.52% 1,556,584,633
2018-09-19 2018-09-17 12.690 122,116,762 -10,356 6.50% 1,549,690,355
2018-09-18 2018-09-14 12.842 122,127,118 -223,698 6.50% 1,568,394,872
2018-09-17 2018-09-13 12.640 122,350,816 -124,869 6.52% 1,546,458,183
2018-09-14 2018-09-12 13.092 122,475,685 -390,288 6.52% 1,603,445,935
2018-09-13 2018-09-11 13.285 122,865,973 +4,222,793 6.54% 1,632,306,052
2018-09-12 2018-09-10 13.461 118,643,180 +175,421 6.57% 1,597,054,435
2018-09-11 2018-09-07 13.953 118,467,759 +62,822 6.56% 1,652,984,749
2018-09-10 2018-09-06 13.848 118,404,937 -424,791 6.56% 1,639,623,747
2018-09-07 2018-09-05 14.146 118,829,728 -378,596 6.58% 1,681,005,578
2018-09-06 2018-09-04 14.761 119,208,324 +375,972 6.60% 1,759,681,382
2018-09-05 2018-09-03 14.304 118,832,352 -150,045 6.58% 1,699,836,964
2018-09-04 2018-08-31 14.744 118,982,397 -522,253 6.59% 1,754,255,496
2018-09-03 2018-08-30 14.902 119,504,650 -325,783 6.62% 1,780,856,097
2018-08-31 2018-08-29 15.447 119,830,433 -268,079 6.64% 1,850,990,436
2018-08-30 2018-08-28 15.640 120,098,512 -309,234 6.65% 1,878,346,908
2018-08-29 2018-08-27 16.519 120,407,746 +223,513 6.67% 1,988,980,161
2018-08-28 2018-08-24 15.605 120,184,233 -2,134,802 6.66% 1,875,463,572
2018-08-27 2018-08-23 15.587 122,319,035 +29,647 6.78% 1,906,627,431
2018-08-24 2018-08-22 15.587 122,289,388 -813,459 6.77% 1,906,165,314
2018-08-23 2018-08-21 15.675 123,102,847 +355,657 6.82% 1,929,661,457
2018-08-22 2018-08-20 14.832 122,747,190 +369,353 6.80% 1,820,548,178
2018-08-21 2018-08-17 14.621 122,377,837 +153,332 6.78% 1,789,263,366
2018-08-20 2018-08-16 14.498 122,224,505 +355,254 6.77% 1,771,986,491
2018-08-17 2018-08-15 14.164 121,869,251 +1,263,864 6.75% 1,726,145,319
2018-08-16 2018-08-14 14.797 120,605,387 +978,109 6.68% 1,784,542,803
2018-08-15 2018-08-13 15.201 119,627,278 +149,889 6.63% 1,818,421,256
2018-08-14 2018-08-10 16.027 119,477,389 -118,832 6.62% 1,914,823,428
2018-08-13 2018-08-09 15.341 119,596,221 -79,881 6.62% 1,834,762,570
2018-08-10 2018-08-08 14.832 119,676,102 +660,072 6.63% 1,774,998,756
2018-08-09 2018-08-07 15.095 119,016,030 -21,397 6.59% 1,796,580,967
2018-08-08 2018-08-06 14.217 119,037,427 +102,998 6.59% 1,692,311,180
2018-08-07 2018-08-03 14.076 118,934,429 +149,527 6.59% 1,674,126,531
2018-08-06 2018-08-02 14.428 118,784,902 -776,471 6.58% 1,713,770,141
2018-08-03 2018-08-01 15.148 119,561,373 -74,261 6.62% 1,811,116,264
2018-08-02 2018-07-31 15.675 119,635,634 +113,062 6.63% 1,875,312,208
2018-08-01 2018-07-30 16.079 119,522,572 -173,470 6.66% 1,921,848,704
2018-07-31 2018-07-27 16.396 119,696,042 -17,071 6.67% 1,962,499,725
2018-07-30 2018-07-26 16.466 119,713,113 +643,597 6.67% 1,971,194,534
2018-07-27 2018-07-25 16.167 119,069,516 +421,857 6.63% 1,925,025,943
2018-07-26 2018-07-24 15.763 118,647,659 +969,379 6.61% 1,870,250,536
2018-07-25 2018-07-23 14.849 117,678,280 +722,582 6.55% 1,747,435,652
2018-07-24 2018-07-20 14.463 116,955,698 +827,402 6.51% 1,691,489,832
2018-07-23 2018-07-19 14.603 116,128,296 +31,559 6.47% 1,695,849,268
2018-07-20 2018-07-18 15.201 116,096,737 +11,950 6.47% 1,764,754,476
2018-07-19 2018-07-17 15.341 116,084,787 -542,591 6.47% 1,780,892,576
2018-07-18 2018-07-16 15.675 116,627,378 +9,959 6.50% 1,828,157,201
2018-07-17 2018-07-13 16.062 116,617,419 +1,671,541 6.50% 1,873,086,320
2018-07-16 2018-07-12 15.904 114,945,878 -361,461 6.40% 1,828,058,764
2018-07-13 2018-07-11 15.429 115,307,339 -822,356 6.42% 1,779,097,039
2018-07-12 2018-07-10 15.570 116,129,695 +719,648 6.47% 1,808,111,375
2018-07-11 2018-07-09 15.816 115,410,047 -65,896 6.43% 1,825,300,187
2018-07-10 2018-07-06 15.166 115,475,943 +907,752 6.43% 1,751,259,419
2018-07-09 2018-07-05 15.306 114,568,191 +484,491 6.38% 1,753,599,374
2018-07-06 2018-07-04 15.482 114,083,700 +321,229 6.35% 1,766,231,709
2018-07-05 2018-07-03 16.413 113,762,471 -1,254,190 6.34% 1,867,213,867
2018-07-04 2018-06-29 17.327 115,016,661 +147,037 6.41% 1,992,901,535
2018-07-03 2018-06-28 16.009 114,869,624 -1,604,157 6.40% 1,838,957,733
2018-06-29 2018-06-27 16.484 116,473,781 -351,607 6.49% 1,919,902,540
2018-06-28 2018-06-26 17.573 116,825,388 +469,181 6.51% 2,052,983,236
2018-06-27 2018-06-25 18.627 116,356,207 +157,499 6.48% 2,167,422,572
2018-06-26 2018-06-22 19.647 116,198,708 +1,264,153 6.47% 2,282,923,054
2018-06-25 2018-06-21 20.209 114,934,555 +6,648,054 6.40% 2,322,718,773
2018-06-22 2018-06-20 19.893 108,286,501 -66,816 6.03% 2,154,115,168
2018-06-21 2018-06-19 19.822 108,353,317 +548,758 6.03% 2,147,827,910
2018-06-20 2018-06-15 20.912 107,804,559 +871,644 6.00% 2,254,406,665
2018-06-19 2018-06-14 20.982 106,932,915 +7,516,308 5.96% 2,243,695,432
2018-06-15 2018-06-13 21.580 99,416,607 +11,593,444 5.54% 2,145,386,161
2018-06-14 2018-06-12 23.005 87,823,163 -18,285,434 4.89% 2,020,409,425
2018-06-13 2018-06-11 22.969 106,108,597 +3,151,294 5.91% 2,437,229,444
2018-06-12 2018-06-08 22.426 102,957,303 -1,342,405 5.91% 2,308,896,113
2018-06-11 2018-06-07 22.534 104,299,708 +223,372 5.99% 2,350,336,599
2018-06-08 2018-06-06 22.897 104,076,336 +261,754 5.98% 2,383,008,870
2018-06-07 2018-06-05 22.353 103,814,582 +1,073,225 5.96% 2,320,599,048
2018-06-06 2018-06-04 21.846 102,741,357 +1,072,206 5.90% 2,244,497,861
2018-06-05 2018-06-01 19.998 101,669,151 +3,789,228 5.84% 2,033,222,283
2018-06-04 2018-05-31 19.600 97,879,923 +13,694,927 5.62% 1,918,436,683
2018-06-01 2018-05-30 19.745 84,184,996 -275,248 4.83% 1,662,217,246
2018-05-31 2018-05-29 20.180 84,460,244 +303,568 4.85% 1,704,370,910
2018-05-30 2018-05-28 20.977 84,156,676 +15,902 4.83% 1,765,321,145
2018-05-29 2018-05-25 21.085 84,140,774 +686,899 4.83% 1,774,132,589
2018-05-28 2018-05-24 20.832 83,453,875 +906,180 4.79% 1,738,484,960
2018-05-25 2018-05-23 20.977 82,547,695 +1,240,637 4.74% 1,731,570,190
2018-05-24 2018-05-21 22.100 81,307,058 +41,127 4.67% 1,796,861,767
2018-05-23 2018-05-18 22.281 81,265,931 +925,501 4.67% 1,810,673,798
2018-05-21 2018-05-17 21.846 80,340,430 +1,769,024 4.61% 1,755,124,991
2018-05-18 2018-05-16 21.991 78,571,406 +228,270 4.51% 1,727,864,977
2018-05-17 2018-05-15 21.194 78,343,136 -14,022 4.50% 1,660,402,598
2018-05-16 2018-05-14 21.122 78,357,158 -239,035 4.50% 1,655,022,173
2018-05-15 2018-05-11 20.107 78,596,193 -2,484 4.51% 1,580,341,990
2018-05-14 2018-05-10 19.419 78,598,677 +89,961 4.51% 1,526,288,429
2018-05-11 2018-05-09 19.600 78,508,716 +37,869 4.51% 1,538,762,967
2018-05-10 2018-05-08 19.709 78,470,847 -133,903 4.51% 1,546,549,504
2018-05-09 2018-05-07 19.310 78,604,750 -33,674 4.51% 1,517,863,040
2018-05-08 2018-05-04 19.491 78,638,424 +23,462 4.51% 1,532,758,252
2018-05-07 2018-05-03 19.346 78,614,962 +11,344 4.51% 1,520,908,377
2018-05-04 2018-05-02 19.890 78,603,618 +234,067 4.51% 1,563,404,893
2018-05-03 2018-04-30 19.491 78,369,551 -543,763 4.50% 1,527,517,591
2018-05-02 2018-04-27 19.056 78,913,314 -49,408 4.53% 1,503,808,767
2018-04-30 2018-04-26 18.585 78,962,722 -223,302 4.53% 1,467,560,662
2018-04-27 2018-04-25 19.093 79,186,024 -20,702 4.55% 1,511,874,488
2018-04-26 2018-04-24 19.020 79,206,726 -155,952 4.55% 1,506,530,580
2018-04-25 2018-04-23 18.441 79,362,678 -256,976 4.56% 1,463,493,111
2018-04-24 2018-04-20 19.419 79,619,654 +23,271 4.57% 1,546,114,531
2018-04-23 2018-04-19 20.216 79,596,383 -155,952 4.57% 1,609,104,014
2018-04-20 2018-04-18 19.419 79,752,335 -139,667 4.58% 1,548,691,030
2018-04-19 2018-04-17 19.383 79,892,002 -69,577 4.59% 1,548,508,781
2018-04-18 2018-04-16 19.527 79,961,579 -20,426 4.59% 1,561,445,077
2018-04-17 2018-04-13 20.143 79,982,005 -3,864 4.59% 1,611,104,329
2018-04-16 2018-04-12 20.180 79,985,869 +260,013 4.59% 1,614,079,972
2018-04-13 2018-04-11 21.049 79,725,856 +281,401 4.58% 1,678,154,374
2018-04-12 2018-04-10 20.832 79,444,455 -92,743 4.56% 1,654,961,979
2018-04-11 2018-04-09 19.636 79,537,198 +670,126 4.57% 1,561,802,666
2018-04-10 2018-04-06 19.491 78,867,072 +305,832 4.53% 1,537,214,879
2018-04-09 2018-04-04 19.165 78,561,240 +141,047 4.51% 1,505,638,072
2018-04-06 2018-04-03 19.346 78,420,193 -165,889 4.50% 1,517,140,318
2018-04-04 2018-03-29 19.383 78,586,082 -154,848 4.51% 1,523,196,753
2018-04-03 2018-03-28 19.201 78,740,930 -479,517 4.52% 1,511,934,564
2018-03-29 2018-03-27 19.962 79,220,447 -81,426 4.55% 1,581,413,615
2018-03-28 2018-03-26 20.071 79,301,873 -2,154,074 4.55% 1,591,658,144
2018-03-27 2018-03-23 21.122 81,455,947 -69,543 4.68% 1,720,473,303
2018-03-26 2018-03-22 22.208 81,525,490 -124,486 4.68% 1,810,549,815
2018-03-23 2018-03-21 22.643 81,649,976 +707,444 4.69% 1,848,811,632
2018-03-22 2018-03-20 22.426 80,942,532 -86,395 4.65% 1,815,198,068
2018-03-21 2018-03-19 22.788 81,028,927 +788,871 4.65% 1,846,491,528
2018-03-20 2018-03-16 23.585 80,240,056 -179,849 4.61% 1,892,469,103
2018-03-19 2018-03-15 21.919 80,419,905 -72,835 4.62% 1,762,688,278
2018-03-16 2018-03-14 21.556 80,492,740 -53,555 4.62% 1,735,122,985
2018-03-15 2018-03-13 21.520 80,546,295 +47,244 4.62% 1,733,359,318
2018-03-14 2018-03-12 21.919 80,499,051 -30,854 4.62% 1,764,423,044
2018-03-13 2018-03-09 21.556 80,529,905 -501,970 4.62% 1,735,924,124
2018-03-12 2018-03-08 21.774 81,031,875 -213,364 4.65% 1,764,358,956
2018-03-09 2018-03-07 20.687 81,245,239 -41,760 4.66% 1,680,701,605
2018-03-08 2018-03-06 21.266 81,286,999 -49,132 4.67% 1,728,684,658
2018-03-07 2018-03-05 20.651 81,336,131 +333,435 4.67% 1,679,635,139
2018-03-06 2018-03-02 20.506 81,002,696 +212,537 4.65% 1,661,010,933
2018-03-05 2018-03-01 20.904 80,790,159 +205,360 4.64% 1,688,849,160
2018-03-02 2018-02-28 19.890 80,584,799 -93,848 4.63% 1,602,810,052
2018-03-01 2018-02-27 20.216 80,678,647 -7,839 4.63% 1,630,982,839
2018-02-28 2018-02-26 21.230 80,686,486 -157,857 4.63% 1,712,990,695
2018-02-27 2018-02-23 22.498 80,844,343 -101,024 4.64% 1,818,853,928
2018-02-26 2018-02-22 22.498 80,945,367 +1,514,808 4.65% 1,821,126,788
2018-02-23 2018-02-21 23.440 79,430,559 +789,775 4.56% 1,861,866,276
2018-02-22 2018-02-20 22.353 78,640,784 +1,512,324 4.51% 1,757,881,455
2018-02-21 2018-02-15 21.882 77,128,460 +461,574 4.43% 1,687,750,265
2018-02-20 2018-02-13 20.143 76,666,886 +189,903 4.40% 1,544,326,776
2018-02-14 2018-02-12 19.383 76,476,983 +193,491 4.39% 1,482,317,087
2018-02-13 2018-02-09 18.948 76,283,492 +92,467 4.38% 1,445,402,629
2018-02-12 2018-02-08 19.672 76,191,025 -417,069 4.37% 1,498,857,108
2018-02-09 2018-02-07 19.926 76,608,094 +791,566 4.40% 1,526,489,892
2018-02-08 2018-02-06 21.448 75,816,528 -170,745 4.35% 1,626,081,036
2018-02-07 2018-02-05 23.802 75,987,273 -851,782 4.36% 1,808,684,491
2018-02-06 2018-02-02 24.056 76,839,055 -1,147,814 4.41% 1,848,445,629
2018-02-05 2018-02-01 23.621 77,986,869 -108,341 4.48% 1,842,152,868
2018-02-02 2018-01-31 23.947 78,095,210 -98,199 4.48% 1,870,175,842
2018-02-01 2018-01-30 23.295 78,193,409 -134,147 4.49% 1,821,535,780
2018-01-31 2018-01-29 24.382 78,327,556 -248,928 4.50% 1,909,792,687
2018-01-30 2018-01-26 24.346 78,576,484 +285,918 4.51% 1,913,015,333
2018-01-29 2018-01-25 23.404 78,290,566 +799,635 4.49% 1,832,308,249
2018-01-26 2018-01-24 23.513 77,490,931 +625,071 4.45% 1,822,015,896
2018-01-25 2018-01-23 23.658 76,865,860 +643,772 4.41% 1,818,457,929
2018-01-24 2018-01-22 23.295 76,222,088 +1,467,734 4.38% 1,775,613,345
2018-01-23 2018-01-19 22.824 74,754,354 +1,152,902 4.29% 1,706,214,500
2018-01-22 2018-01-18 20.977 73,601,452 +755,748 4.23% 1,543,908,407
2018-01-19 2018-01-17 20.795 72,845,704 -159,049 4.18% 1,514,859,739
2018-01-18 2018-01-16 20.904 73,004,753 -101,576 4.19% 1,526,101,907
2018-01-17 2018-01-15 20.180 73,106,329 +265,257 4.20% 1,475,253,854
2018-01-16 2018-01-12 20.542 72,841,072 -75,630 4.18% 1,496,290,690
2018-01-15 2018-01-11 20.397 72,916,702 +684,928 4.19% 1,487,277,468
2018-01-12 2018-01-10 20.469 72,231,774 -469,598 4.15% 1,478,540,806
2018-01-11 2018-01-09 21.339 72,701,372 +2,715,498 4.17% 1,551,366,781
2018-01-10 2018-01-08 20.904 69,985,874 +810,124 4.02% 1,462,994,825
2018-01-09 2018-01-05 19.745 69,175,750 -347,003 3.97% 1,365,862,447
2018-01-08 2018-01-04 19.056 69,522,753 +946,755 3.99% 1,324,857,875
2018-01-05 2018-01-03 19.201 68,575,998 -79,770 3.94% 1,316,753,836
2018-01-04 2018-01-02 18.658 68,655,768 +87,499 3.94% 1,280,975,563
2018-01-03 2017-12-29 16.539 68,568,269 -538,519 3.94% 1,134,019,582
2018-01-02 2017-12-28 16.756 69,106,788 -68,518 3.97% 1,157,947,931
2017-12-29 2017-12-27 16.122 69,175,306 -202,307 3.97% 1,115,238,326
2017-12-28 2017-12-22 15.905 69,377,613 -79,218 3.98% 1,103,419,005
2017-12-27 2017-12-21 15.723 69,456,831 -64,313 3.99% 1,092,097,166
2017-12-22 2017-12-20 15.198 69,521,144 -553,976 3.99% 1,056,587,482
2017-12-21 2017-12-19 15.271 70,075,120 -509,452 4.02% 1,070,084,357
2017-12-20 2017-12-18 15.452 70,584,572 -128,383 4.05% 1,090,650,009
2017-12-19 2017-12-15 15.488 70,712,955 +187,695 4.06% 1,095,195,603
2017-12-18 2017-12-14 15.379 70,525,260 -925,431 4.05% 1,084,623,417
2017-12-15 2017-12-13 14.745 71,450,691 +38,764 4.10% 1,053,555,524
2017-12-14 2017-12-12 14.745 71,411,927 -33,122 4.10% 1,052,983,941
2017-12-13 2017-12-11 15.017 71,445,049 -43,353 4.10% 1,072,885,212
2017-12-12 2017-12-08 14.781 71,488,402 -53,703 4.10% 1,056,701,535
2017-12-11 2017-12-07 14.111 71,542,105 -437,570 4.11% 1,009,545,187
2017-12-08 2017-12-06 14.473 71,979,675 -158,988 4.13% 1,041,797,357
2017-12-07 2017-12-05 15.216 72,138,663 -188,541 4.14% 1,097,675,486
2017-12-06 2017-12-04 15.216 72,327,204 +317,977 4.15% 1,100,544,362
2017-12-05 2017-12-01 15.180 72,009,227 +637,334 4.13% 1,093,097,140
2017-12-04 2017-11-30 14.963 71,371,893 +706,700 4.10% 1,067,908,033
2017-12-01 2017-11-29 15.144 70,665,193 +122,754 4.06% 1,070,134,628
2017-11-30 2017-11-28 13.749 70,542,439 +295,484 4.05% 969,881,862
2017-11-29 2017-11-27 13.713 70,246,955 -21,529 4.03% 963,274,300
2017-11-28 2017-11-24 14.057 70,268,484 -49,684 4.03% 987,754,224
2017-11-27 2017-11-23 14.075 70,318,168 +146,291 4.04% 989,726,404
2017-11-24 2017-11-22 14.075 70,171,877 +1,087,686 4.03% 987,667,362
2017-11-23 2017-11-21 13.676 69,084,191 -40,445 3.97% 944,826,832
2017-11-22 2017-11-20 13.459 69,124,636 -281,542 3.97% 930,354,069
2017-11-21 2017-11-17 13.477 69,406,178 -242,991 3.98% 935,400,625
2017-11-20 2017-11-16 13.803 69,649,169 -40,851 4.00% 961,385,352
2017-11-17 2017-11-15 14.093 69,690,020 +263,370 4.00% 982,147,638
2017-11-16 2017-11-14 14.401 69,426,650 +176,909 3.99% 999,815,647
2017-11-15 2017-11-13 14.202 69,249,741 -506,240 3.98% 983,469,298
2017-11-14 2017-11-10 13.459 69,755,981 -140,771 4.00% 938,851,393
2017-11-13 2017-11-09 13.568 69,896,752 -185,487 4.01% 948,342,914
2017-11-10 2017-11-08 13.405 70,082,239 -205,718 4.02% 939,434,009
2017-11-09 2017-11-07 13.658 70,287,957 +401,060 4.04% 960,016,852
2017-11-08 2017-11-06 13.296 69,886,897 -7,452 4.01% 929,219,700
2017-11-07 2017-11-03 13.785 69,894,349 -51,224 4.01% 963,503,533
2017-11-06 2017-11-02 14.256 69,945,573 +22,898 4.02% 997,152,437
2017-11-03 2017-11-01 14.202 69,922,675 -72,701 4.01% 993,026,156
2017-11-02 2017-10-31 14.021 69,995,376 +87,499 4.02% 981,379,320
2017-11-01 2017-10-30 13.876 69,907,877 -201,772 4.01% 970,021,753
2017-10-31 2017-10-27 14.039 70,109,649 +62,782 4.03% 984,251,501
2017-10-30 2017-10-26 14.673 70,046,867 +86,118 4.02% 1,027,780,384
2017-10-27 2017-10-25 14.999 69,960,749 +22,082 4.02% 1,049,328,280
2017-10-26 2017-10-24 14.872 69,938,667 +211,157 4.02% 1,040,128,744
2017-10-25 2017-10-23 14.618 69,727,510 +1,016,312 4.00% 1,019,305,299
2017-10-24 2017-10-20 14.890 68,711,198 -7,556,744 3.94% 1,023,118,479
2017-10-23 2017-10-19 14.564 76,267,942 -56,309 4.38% 1,110,771,343
2017-10-20 2017-10-18 15.216 76,324,251 -71,765 4.38% 1,161,364,182
2017-10-19 2017-10-17 14.600 76,396,016 +263,587 4.39% 1,115,404,374
2017-10-18 2017-10-16 14.872 76,132,429 -192,175 4.37% 1,132,242,451
2017-10-17 2017-10-13 15.035 76,324,604 +13,443 4.38% 1,147,543,725
2017-10-16 2017-10-12 15.126 76,311,161 +550,663 4.38% 1,154,253,305
2017-10-13 2017-10-11 14.944 75,760,498 -360,374 4.35% 1,132,200,545
2017-10-12 2017-10-10 15.506 76,120,872 -377,124 4.37% 1,180,331,805
2017-10-11 2017-10-09 15.578 76,497,996 -106,402 4.39% 1,191,722,393
2017-10-10 2017-10-06 16.068 76,604,398 +20,090 4.40% 1,230,846,554
2017-10-09 2017-10-04 16.086 76,584,308 -75,078 4.40% 1,231,911,044
2017-10-06 2017-10-03 15.234 76,659,386 +608,089 4.40% 1,167,852,306
2017-10-04 2017-09-29 15.126 76,051,297 +489,663 4.37% 1,150,322,702
2017-10-03 2017-09-28 14.999 75,561,634 +510,427 4.34% 1,133,334,914
2017-09-29 2017-09-27 15.216 75,051,207 -229,650 4.31% 1,141,993,304
2017-09-28 2017-09-26 14.473 75,280,857 -356,344 4.32% 1,089,576,993
2017-09-27 2017-09-25 14.492 75,637,201 -491,348 4.34% 1,096,104,666
2017-09-26 2017-09-22 17.082 76,128,549 +1,346,711 4.37% 1,300,426,573
2017-09-25 2017-09-21 17.788 74,781,838 +2,026,590 4.29% 1,330,252,897
2017-09-22 2017-09-20 17.553 72,755,248 +111,516 4.18% 1,277,069,971
2017-09-21 2017-09-19 16.683 72,643,732 +1,118,993 4.17% 1,211,949,066
2017-09-20 2017-09-18 16.756 71,524,739 +1,032,322 4.11% 1,198,462,929
2017-09-19 2017-09-15 15.923 70,492,417 -388,087 4.05% 1,122,426,385
2017-09-18 2017-09-14 15.198 70,880,504 +223,932 4.07% 1,077,247,136
2017-09-15 2017-09-13 15.254 70,656,572 -836,713 4.06% 1,077,766,151
2017-09-14 2017-09-12 15.566 71,493,285 +530,855 4.10% 1,112,865,162
2017-09-13 2017-09-11 15.640 70,962,430 +1,493,342 4.13% 1,109,818,405
2017-09-12 2017-09-08 15.437 69,469,088 -1,027,157 4.05% 1,072,419,661
2017-09-11 2017-09-07 15.511 70,496,245 +2,417,188 4.11% 1,093,458,527
2017-09-08 2017-09-06 14.886 68,079,057 -3,943,519 3.97% 1,013,426,915
2017-09-07 2017-09-05 14.500 72,022,576 -581,076 4.20% 1,044,334,289
2017-09-06 2017-09-04 13.489 72,603,652 +122,553 4.23% 979,373,639
2017-09-05 2017-09-01 13.342 72,481,099 +1,432,434 4.22% 967,064,129
2017-09-04 2017-08-31 13.085 71,048,665 +604,059 4.14% 929,672,104
2017-09-01 2017-08-30 13.195 70,444,606 -3,545,910 4.10% 929,535,697
2017-08-31 2017-08-29 11.578 73,990,516 -1,752,955 4.31% 856,663,946
2017-08-30 2017-08-28 10.843 75,743,471 -760,830 4.41% 821,279,720
2017-08-29 2017-08-25 10.512 76,504,301 -713,516 4.46% 804,221,657
2017-08-28 2017-08-24 10.328 77,217,817 -211,668 4.50% 797,531,268
2017-08-25 2017-08-22 10.053 77,429,485 +1,358 4.51% 778,372,674
2017-08-24 2017-08-21 9.777 77,428,127 +163,996 4.51% 757,014,625
2017-08-22 2017-08-18 9.740 77,264,131 +662,094 4.50% 752,571,345
2017-08-21 2017-08-17 9.906 76,602,037 -10,840 4.46% 758,792,392
2017-08-18 2017-08-16 9.906 76,612,877 -8,162 4.46% 758,899,769
2017-08-17 2017-08-15 9.942 76,621,039 +20,405 4.46% 761,796,874
2017-08-16 2017-08-14 10.071 76,600,634 +2,162 4.46% 771,448,265
2017-08-15 2017-08-11 9.887 76,598,472 +137,458 4.46% 757,349,366
2017-08-14 2017-08-10 10.071 76,461,014 +396,969 4.45% 770,042,146
2017-08-11 2017-08-09 10.181 76,064,045 -383,301 4.43% 774,431,600
2017-08-10 2017-08-08 10.236 76,447,346 -45,471 4.45% 782,548,912
2017-08-09 2017-08-07 10.071 76,492,817 -171,029 4.46% 770,362,435
2017-08-08 2017-08-04 10.218 76,663,846 +190,182 4.47% 783,356,188
2017-08-07 2017-08-03 10.255 76,473,664 +13,686 4.45% 784,223,734
2017-08-04 2017-08-02 10.347 76,459,978 +65,953 4.45% 791,109,223
2017-08-03 2017-08-01 10.439 76,394,025 -449,727 4.45% 797,446,603
2017-08-02 2017-07-31 10.659 76,843,752 +48,156 4.48% 819,087,766
2017-08-01 2017-07-28 10.512 76,795,596 -38,484 4.47% 807,283,783
2017-07-31 2017-07-27 10.641 76,834,080 -292,934 4.48% 817,572,628
2017-07-28 2017-07-26 10.236 77,127,014 +55,365 4.49% 789,506,295
2017-07-27 2017-07-25 10.310 77,071,649 +63,788 4.49% 794,605,188
2017-07-26 2017-07-24 10.402 77,007,861 -482,492 4.49% 801,023,718
2017-07-25 2017-07-21 10.622 77,490,353 +126,511 4.66% 823,131,765
2017-07-24 2017-07-20 10.714 77,363,842 +252,751 4.66% 828,896,810
2017-07-21 2017-07-19 10.163 77,111,091 -26,119 4.64% 783,674,766
2017-07-20 2017-07-18 10.071 77,137,210 +265,076 4.64% 776,852,145
2017-07-19 2017-07-17 10.310 76,872,134 +13,995 4.63% 792,548,198
2017-07-18 2017-07-14 10.255 76,858,139 -1,959,155 4.63% 788,166,456
2017-07-17 2017-07-13 10.016 78,817,294 +70,040 4.74% 789,426,874
2017-07-14 2017-07-12 9.998 78,747,254 +691,753 4.74% 787,278,157
2017-07-13 2017-07-11 9.924 78,055,501 -962,574 4.70% 774,624,376
2017-07-12 2017-07-10 9.906 79,018,075 -30,743 4.76% 782,724,801
2017-07-11 2017-07-07 9.887 79,048,818 +141,747 4.76% 781,576,585
2017-07-10 2017-07-06 9.887 78,907,071 -5,942 4.75% 780,175,095
2017-07-07 2017-07-05 9.869 78,913,013 +74,744 4.75% 778,783,596
2017-07-06 2017-07-04 9.942 78,838,269 -75,635 4.74% 783,841,457
2017-07-05 2017-07-03 9.832 78,913,904 -167,049 4.75% 775,891,859
2017-07-04 2017-06-30 9.612 79,080,953 +884,491 4.76% 760,094,285
2017-07-03 2017-06-29 9.703 78,196,462 +20,949 4.71% 758,778,314
2017-06-30 2017-06-28 9.593 78,175,513 +219,830 4.70% 749,954,865
2017-06-29 2017-06-27 9.722 77,955,683 -297,642 4.69% 757,874,574
2017-06-28 2017-06-26 9.759 78,253,325 -106,650 4.71% 763,644,459
2017-06-27 2017-06-23 9.612 78,359,975 -26,624 4.72% 753,164,535
2017-06-26 2017-06-22 9.667 78,386,599 +5,985 4.72% 757,742,157
2017-06-23 2017-06-21 9.703 78,380,614 -60,219 4.72% 760,565,231
2017-06-22 2017-06-20 9.740 78,440,833 -283,453 4.72% 764,032,707
2017-06-21 2017-06-19 9.832 78,724,286 -2,993 4.74% 774,027,510
2017-06-20 2017-06-16 9.869 78,727,279 +932,756 4.74% 776,950,609
2017-06-19 2017-06-15 9.759 77,794,523 -334,098 4.68% 759,167,185
2017-06-16 2017-06-14 9.869 78,128,621 -164,873 4.70% 771,042,521
2017-06-15 2017-06-13 10.053 78,293,494 +82,436 4.71% 787,058,267
2017-06-14 2017-06-12 9.924 78,211,058 +159,159 4.71% 776,168,127
2017-06-13 2017-06-09 10.016 78,051,899 +2,692,925 4.70% 781,760,747
2017-06-12 2017-06-08 10.218 75,358,974 +5,455,491 4.54% 770,022,921
2017-06-09 2017-06-07 10.255 69,903,483 +15,796,526 4.21% 716,847,704
2017-06-08 2017-06-06 12.826 54,106,957 -15,641,075 3.26% 693,981,375
2017-06-07 2017-06-05 12.664 69,748,032 -1,160,266 4.20% 883,307,136
2017-06-06 2017-06-02 12.462 70,908,298 +222,797 4.70% 883,655,980
2017-06-05 2017-06-01 12.482 70,685,501 -768,291 4.68% 882,309,493
2017-06-02 2017-05-31 12.482 71,453,792 +165,493 4.73% 891,899,443
2017-06-01 2017-05-29 12.341 71,288,299 +44,221 4.72% 879,738,371
2017-05-31 2017-05-26 12.037 71,244,078 +141,865 4.72% 857,573,167
2017-05-29 2017-05-25 11.855 71,102,213 -63,835 4.71% 842,919,656
2017-05-26 2017-05-24 11.734 71,166,048 -283,731 4.71% 835,038,098
2017-05-25 2017-05-23 11.390 71,449,779 +210,821 4.73% 813,794,466
2017-05-24 2017-05-22 11.471 71,238,958 +49,430 4.72% 817,158,053
2017-05-23 2017-05-19 11.329 71,189,528 -463,026 4.72% 806,509,687
2017-05-22 2017-05-18 10.985 71,652,554 -566,968 4.75% 787,112,759
2017-05-19 2017-05-17 11.187 72,219,522 -263,217 4.78% 807,951,308
2017-05-18 2017-05-16 11.107 72,482,739 -59,069 4.80% 805,030,599
2017-05-17 2017-05-15 11.026 72,541,808 -584,515 4.81% 799,816,437
2017-05-16 2017-05-12 11.127 73,126,323 +214,528 4.84% 813,657,952
2017-05-15 2017-05-11 11.167 72,911,795 -92,435 4.83% 814,221,030
2017-05-12 2017-05-10 11.147 73,004,230 -4,202 4.84% 813,776,363
2017-05-11 2017-05-09 11.187 73,008,432 +565,979 4.84% 816,777,188
2017-05-10 2017-05-08 11.026 72,442,453 +405,102 4.80% 798,720,990
2017-05-09 2017-05-05 11.248 72,037,351 -974,126 4.77% 810,285,325
2017-05-08 2017-05-04 11.187 73,011,477 -76,815 4.84% 816,811,254
2017-05-05 2017-05-02 11.713 73,088,292 -901,858 4.84% 856,114,444
2017-05-04 2017-04-28 11.896 73,990,150 -69,697 4.90% 880,149,976
2017-05-02 2017-04-27 11.896 74,059,847 +10,874 4.91% 880,979,056
2017-04-28 2017-04-26 11.997 74,048,973 +82,998 4.91% 888,339,923
2017-04-27 2017-04-25 12.078 73,965,975 +419,540 4.90% 893,329,683
2017-04-26 2017-04-24 11.713 73,546,435 -427,326 4.87% 861,480,869
2017-04-25 2017-04-21 11.875 73,973,761 -933,742 4.90% 878,458,498
2017-04-24 2017-04-20 11.997 74,907,503 -78,841 4.96% 898,639,411
2017-04-21 2017-04-19 12.057 74,986,344 +472,802 4.97% 904,136,260
2017-04-20 2017-04-18 12.118 74,513,542 +112,949 4.94% 902,957,850
2017-04-19 2017-04-13 12.482 74,400,593 +794,625 4.93% 928,681,958
2017-04-18 2017-04-12 11.815 73,605,968 -208,596 4.88% 869,623,612
2017-04-13 2017-04-11 11.612 73,814,564 +138,455 4.89% 857,155,071
2017-04-12 2017-04-10 11.713 73,676,109 -513,793 4.88% 862,999,796
2017-04-11 2017-04-07 11.653 74,189,902 -12,910 4.91% 864,515,389
2017-04-10 2017-04-06 11.633 74,202,812 +27,387 4.92% 863,164,670
2017-04-07 2017-04-05 11.491 74,175,425 -1,280,495 4.91% 852,341,877
2017-04-06 2017-04-03 11.531 75,455,920 +82,054 5.00% 870,108,922
2017-04-05 2017-03-31 11.390 75,373,866 -45,229 4.99% 858,488,800
2017-04-03 2017-03-30 11.309 75,419,095 +589,705 5.00% 852,900,899
2017-03-31 2017-03-29 11.552 74,829,390 -54,126 4.96% 864,398,014
2017-03-30 2017-03-28 11.572 74,883,516 +11,666 4.96% 866,538,182
2017-03-29 2017-03-27 11.430 74,871,850 -1,426,563 4.96% 855,800,349
2017-03-28 2017-03-24 12.401 76,298,413 +1,115,610 5.05% 946,196,695
2017-03-27 2017-03-23 12.543 75,182,803 -1,067,698 4.98% 943,008,593
2017-03-24 2017-03-22 11.896 76,250,501 +634,440 5.05% 907,037,985
2017-03-23 2017-03-21 11.430 75,616,061 +759,616 5.01% 864,306,831
2017-03-22 2017-03-20 10.601 74,856,445 -9,604 4.96% 793,534,719
2017-03-21 2017-03-17 10.884 74,866,049 +293,965 4.96% 814,840,558
2017-03-20 2017-03-16 10.965 74,572,084 -576,800 4.94% 817,675,554
2017-03-17 2017-03-15 10.844 75,148,884 +11,330 4.98% 814,878,337
2017-03-16 2017-03-14 10.500 75,137,554 +421,147 4.98% 788,914,355
2017-03-15 2017-03-13 10.338 74,716,407 -1,989,575 4.95% 772,400,110
2017-03-14 2017-03-10 10.014 76,705,982 -884,311 5.08% 768,139,115
2017-03-13 2017-03-09 9.872 77,590,293 -1,097,109 5.14% 766,006,864
2017-03-10 2017-03-08 10.095 78,687,402 +127,040 5.21% 794,348,719
2017-03-09 2017-03-07 9.933 78,560,362 +162,132 5.20% 780,351,762
2017-03-08 2017-03-06 9.711 78,398,230 +170,969 5.19% 761,294,939
2017-03-07 2017-03-03 9.711 78,227,261 +161,884 5.18% 759,634,725
2017-03-06 2017-03-02 9.751 78,065,377 +328,713 5.17% 761,221,326
2017-03-03 2017-03-01 9.670 77,736,664 +140,629 5.15% 751,725,432
2017-03-02 2017-02-28 9.913 77,596,035 +693,263 5.14% 769,203,156
2017-03-01 2017-02-27 9.974 76,902,772 +192,589 5.09% 766,998,229
2017-02-28 2017-02-24 10.398 76,710,183 +647,786 5.08% 797,666,926
2017-02-27 2017-02-23 10.338 76,062,397 +1,038,781 5.04% 786,314,628
2017-02-24 2017-02-22 10.500 75,023,616 +423,125 4.97% 787,718,051
2017-02-23 2017-02-21 10.115 74,600,491 +48,195 4.94% 754,600,585
2017-02-22 2017-02-20 10.237 74,552,296 +218,235 4.94% 763,162,439
2017-02-21 2017-02-17 10.176 74,334,061 +127,284 4.92% 756,417,020
2017-02-20 2017-02-16 10.419 74,206,777 -94,165 4.92% 773,136,623
2017-02-17 2017-02-15 10.419 74,300,942 -261,735 4.92% 774,117,698
2017-02-16 2017-02-14 10.338 74,562,677 -88,727 4.94% 770,810,886
2017-02-15 2017-02-13 10.277 74,651,404 +183,426 4.95% 767,197,431
2017-02-14 2017-02-10 10.135 74,467,978 -2,153,684 4.93% 754,766,707
2017-02-13 2017-02-09 10.055 76,621,662 +69,638 5.08% 770,394,909
2017-02-10 2017-02-08 9.893 76,552,024 -162,626 5.07% 757,305,279
2017-02-09 2017-02-07 9.164 76,714,650 -422,136 5.08% 703,043,112
2017-02-08 2017-02-06 9.083 77,136,786 +205,878 5.11% 700,669,685
2017-02-07 2017-02-03 9.023 76,930,908 +8,403 5.10% 694,130,559
2017-02-06 2017-02-02 9.003 76,922,505 -129,261 5.10% 692,498,564
2017-02-03 2017-02-01 9.003 77,051,766 -87,680 5.10% 693,662,242
2017-02-02 2017-01-27 9.063 77,139,446 -30,836 5.11% 699,133,282
2017-02-01 2017-01-25 9.083 77,170,282 +105,534 5.11% 700,973,945
2017-01-26 2017-01-24 9.083 77,064,748 +11,049 5.11% 700,015,330
2017-01-25 2017-01-23 9.043 77,053,699 +21,255 5.10% 696,797,306
2017-01-24 2017-01-20 9.144 77,032,444 -8,897 5.10% 704,397,100
2017-01-23 2017-01-19 9.063 77,041,341 -243,687 5.10% 698,244,133
2017-01-20 2017-01-18 9.043 77,285,028 +84,329 5.12% 698,889,216
2017-01-19 2017-01-17 9.003 77,200,699 -21,750 5.11% 695,003,019
2017-01-18 2017-01-16 8.841 77,222,449 -217,246 5.12% 682,700,868
2017-01-17 2017-01-13 9.043 77,439,695 +52,149 5.13% 700,287,871
2017-01-16 2017-01-12 9.063 77,387,546 -16,065 5.13% 701,381,872
2017-01-13 2017-01-11 8.982 77,403,611 +684,859 5.13% 695,263,834
2017-01-12 2017-01-10 8.922 76,718,752 +125,306 5.08% 684,456,050
2017-01-11 2017-01-09 8.820 76,593,446 +20,514 5.07% 675,590,519
2017-01-10 2017-01-06 8.841 76,572,932 -296,583 5.07% 676,958,680
2017-01-09 2017-01-05 8.820 76,869,515 +11,616 5.09% 678,025,578
2017-01-06 2017-01-04 8.861 76,857,899 -10,133 5.09% 681,032,859
2017-01-05 2017-01-03 8.901 76,868,032 -191,736 5.09% 684,232,795
2017-01-04 2016-12-30 8.901 77,059,768 -207,360 5.10% 685,939,513
2017-01-03 2016-12-29 8.679 77,267,128 -398,904 5.12% 670,590,674
2016-12-30 2016-12-28 8.557 77,666,032 -225,403 5.15% 664,625,396
2016-12-29 2016-12-23 8.598 77,891,435 -219,965 5.16% 669,705,834
2016-12-28 2016-12-22 8.618 78,111,400 +32,871 5.17% 673,177,308
2016-12-23 2016-12-21 8.638 78,078,529 -176,961 5.17% 674,473,584
2016-12-22 2016-12-20 8.638 78,255,490 +127,778 5.18% 676,002,244
2016-12-21 2016-12-19 8.841 78,127,712 +51,160 5.18% 690,704,031
2016-12-20 2016-12-16 9.043 78,076,552 -19,031 5.17% 706,046,975
2016-12-19 2016-12-15 8.881 78,095,583 +37,815 5.17% 693,579,805
2016-12-16 2016-12-14 8.982 78,057,768 -24,716 5.17% 701,139,680
2016-12-15 2016-12-13 8.942 78,082,484 -47,206 5.17% 698,202,401
2016-12-14 2016-12-12 8.800 78,129,690 -232,076 5.18% 687,560,321
2016-12-13 2016-12-09 9.023 78,361,766 -195,497 5.19% 707,040,874
2016-12-12 2016-12-08 9.003 78,557,263 -85,515 5.20% 707,215,552
2016-12-09 2016-12-07 9.043 78,642,778 -735,772 5.21% 711,167,362
2016-12-08 2016-12-06 8.901 79,378,550 -180,915 5.26% 706,579,910
2016-12-07 2016-12-05 8.861 79,559,465 -212,419 5.27% 704,971,260
2016-12-06 2016-12-02 8.922 79,771,884 -474,285 5.28% 711,694,953
2016-12-05 2016-12-01 8.962 80,246,169 +208,349 5.32% 719,173,178
2016-12-02 2016-11-30 8.820 80,037,820 -30,400 5.30% 705,971,531
2016-12-01 2016-11-29 8.922 80,068,220 -21,255 5.30% 714,338,752
2016-11-30 2016-11-28 9.003 80,089,475 -21,552 5.31% 721,009,364
2016-11-29 2016-11-25 8.962 80,111,027 +79,089 5.31% 717,962,024
2016-11-28 2016-11-24 8.901 80,031,938 +22,491 5.30% 712,395,976
2016-11-25 2016-11-23 8.881 80,009,447 -123,082 5.30% 710,577,148
2016-11-24 2016-11-22 8.861 80,132,529 -62,282 5.31% 710,049,143
2016-11-23 2016-11-21 8.780 80,194,811 +80,077 5.31% 704,111,512
2016-11-22 2016-11-18 8.800 80,114,734 +395,938 5.31% 705,029,192
2016-11-21 2016-11-17 8.820 79,718,796 -148,291 5.28% 703,157,588
2016-11-18 2016-11-16 8.841 79,867,087 -220,460 5.29% 706,081,331
2016-11-17 2016-11-15 8.881 80,087,547 -439,931 5.31% 711,270,767
2016-11-16 2016-11-14 8.841 80,527,478 +36,331 5.33% 711,919,653
2016-11-15 2016-11-11 9.043 80,491,147 -1,235 5.33% 727,882,179
2016-11-14 2016-11-10 9.124 80,492,382 -11,369 5.33% 734,406,934
2016-11-11 2016-11-09 8.922 80,503,751 +19,525 5.33% 718,224,397
2016-11-10 2016-11-08 9.003 80,484,226 -477,499 5.33% 724,563,129
2016-11-09 2016-11-07 9.023 80,961,725 +13,099 5.36% 730,499,729
2016-11-08 2016-11-04 9.003 80,948,626 +44,236 5.36% 728,743,913
2016-11-07 2016-11-03 8.982 80,904,390 -22,234 5.36% 726,708,944
2016-11-04 2016-11-02 9.023 80,926,624 +192,846 5.36% 730,183,020
2016-11-03 2016-11-01 9.063 80,733,778 -20,996 5.35% 731,709,574
2016-11-02 2016-10-31 9.104 80,754,774 -5,367 5.35% 735,167,276
2016-11-01 2016-10-28 9.104 80,760,141 -202,758 5.35% 735,216,135
2016-10-31 2016-10-27 9.225 80,962,899 -417,110 5.36% 746,889,477
2016-10-28 2016-10-26 9.306 81,380,009 -416,776 5.39% 757,322,766
2016-10-27 2016-10-25 9.468 81,796,785 -545,302 5.42% 774,439,569
2016-10-26 2016-10-24 9.508 82,342,087 -512,100 5.45% 782,934,040
2016-10-25 2016-10-20 9.488 82,854,187 -19,277 5.49% 786,127,068
2016-10-24 2016-10-19 9.508 82,873,464 -31,389 5.49% 787,986,537
2016-10-20 2016-10-18 9.508 82,904,853 -67,507 5.49% 788,284,993
2016-10-19 2016-10-17 9.306 82,972,360 -23,529 5.50% 772,141,193
2016-10-18 2016-10-14 9.407 82,995,889 -83,587 5.50% 780,755,373
2016-10-17 2016-10-13 9.326 83,079,476 -52,050 5.50% 774,818,750
2016-10-14 2016-10-12 9.427 83,131,526 -373,758 5.51% 783,713,119
2016-10-13 2016-10-11 9.508 83,505,284 -886,041 5.53% 793,994,077
2016-10-12 2016-10-07 9.771 84,391,325 -141,371 5.59% 824,613,392
2016-10-11 2016-10-06 9.731 84,532,696 -183,140 5.60% 822,574,503
2016-10-07 2016-10-05 9.731 84,715,836 +144,584 5.61% 824,356,610
2016-10-06 2016-10-04 9.893 84,571,252 -1,337,404 5.60% 836,636,999
2016-10-05 2016-10-03 10.156 85,908,656 -662,862 5.69% 872,461,134
2016-10-04 2016-09-30 10.297 86,571,518 -450,311 5.74% 891,452,613
2016-10-03 2016-09-29 10.581 87,021,829 -37,568 5.76% 920,736,465
2016-09-30 2016-09-28 10.459 87,059,397 +340,576 5.77% 910,566,451
2016-09-29 2016-09-27 10.500 86,718,821 -387,040 5.74% 910,513,040
2016-09-28 2016-09-26 10.500 87,105,861 +22,985 5.77% 914,576,806
2016-09-27 2016-09-23 10.641 87,082,876 +997,259 5.77% 926,667,550
2016-09-26 2016-09-22 10.682 86,085,617 +282,001 5.70% 919,538,604
2016-09-23 2016-09-21 10.601 85,803,616 +23,974 5.68% 909,582,979
2016-09-22 2016-09-20 10.661 85,779,642 +51,655 5.68% 914,534,918
2016-09-21 2016-09-19 10.500 85,727,987 -175,973 5.68% 900,109,678
2016-09-20 2016-09-15 10.419 85,903,960 +405,824 5.69% 895,005,823
2016-09-19 2016-09-14 10.318 85,498,136 +43,993 5.66% 882,129,346
2016-09-15 2016-09-13 10.338 85,454,143 +206,908 5.66% 883,404,222
2016-09-14 2016-09-12 10.398 85,247,235 -275,920 5.65% 886,439,026
2016-09-13 2016-09-09 10.904 85,523,155 -334,720 5.67% 932,562,454
2016-09-12 2016-09-08 10.661 85,857,875 +535,902 5.69% 915,368,995
2016-09-09 2016-09-07 10.661 85,321,973 +348,238 5.65% 909,655,505
2016-09-08 2016-09-06 10.742 84,973,735 +241,715 5.63% 912,819,011
2016-09-07 2016-09-05 10.581 84,732,020 +150,516 5.61% 896,509,088
2016-09-06 2016-09-02 10.358 84,581,504 -65,150 5.60% 876,094,213
2016-09-05 2016-09-01 10.338 84,646,654 -74,047 5.61% 875,056,597
2016-09-02 2016-08-31 10.540 84,720,701 +745,758 5.61% 892,961,452
2016-09-01 2016-08-30 10.419 83,974,943 +37,666 5.56% 874,908,013
2016-08-31 2016-08-29 10.338 83,937,277 -35,986 5.56% 867,723,229
2016-08-30 2016-08-26 10.216 83,973,263 +652,871 5.56% 857,902,345
2016-08-29 2016-08-25 10.358 83,320,392 +141,470 5.52% 863,031,630
2016-08-26 2016-08-24 10.702 83,178,922 +548,143 5.51% 890,172,979
2016-08-25 2016-08-23 10.702 82,630,779 +157,832 5.47% 884,306,804
2016-08-24 2016-08-22 10.965 82,472,947 -41,917 5.46% 904,307,739
2016-08-23 2016-08-19 11.228 82,514,864 +96,124 5.47% 926,468,417
2016-08-22 2016-08-18 11.208 82,418,740 +1,040,767 5.46% 923,721,778
2016-08-19 2016-08-17 10.884 81,377,973 -523,098 5.39% 885,716,206
2016-08-18 2016-08-16 10.823 81,901,071 +74,918 5.43% 886,438,909
2016-08-17 2016-08-15 10.864 81,826,153 +407,306 5.42% 888,938,809
2016-08-16 2016-08-12 10.601 81,418,847 +1,109,714 5.39% 863,101,124
2016-08-15 2016-08-11 10.520 80,309,133 +81,066 5.32% 844,838,562
2016-08-12 2016-08-10 10.560 80,228,067 +313,997 5.31% 847,231,860
2016-08-11 2016-08-09 10.621 79,914,070 +302,267 5.29% 848,766,051
2016-08-10 2016-08-08 10.135 79,611,803 -92,188 5.27% 806,901,705
2016-08-09 2016-08-05 9.650 79,703,991 -646,507 5.28% 769,137,338
2016-08-08 2016-08-04 9.569 80,350,498 -321,545 5.32% 768,873,975
2016-08-05 2016-08-03 9.569 80,672,043 +193,520 5.34% 771,950,839
2016-08-04 2016-08-01 9.609 80,478,523 +725,886 5.33% 773,355,279
2016-08-03 2016-07-29 9.711 79,752,637 +717,236 5.28% 774,447,062
2016-08-01 2016-07-28 9.832 79,035,401 +394,702 5.24% 777,075,789
2016-07-29 2016-07-27 9.812 78,640,699 +194,509 5.21% 771,604,143
2016-07-28 2016-07-26 9.933 78,446,190 +670,771 5.20% 779,217,675
2016-07-27 2016-07-25 9.913 77,775,419 -1,662,729 5.15% 770,981,375
2016-07-26 2016-07-22 9.953 79,438,148 -43,537 5.36% 790,678,010
2016-07-25 2016-07-21 9.670 79,481,685 +328,218 5.37% 768,600,052
2016-07-22 2016-07-20 9.488 79,153,467 +85,021 5.34% 751,014,345
2016-07-21 2016-07-19 9.407 79,068,446 +752,617 5.34% 743,809,299
2016-07-20 2016-07-18 9.326 78,315,829 -782,979 5.29% 730,391,856
2016-07-19 2016-07-15 9.407 79,098,808 +631,227 5.34% 744,094,919
2016-07-18 2016-07-14 9.245 78,467,581 +269,643 5.30% 725,457,395
2016-07-15 2016-07-13 9.266 78,197,938 +7,909 5.28% 724,546,440
2016-07-14 2016-07-12 9.205 78,190,029 +12,358 5.28% 719,727,701
2016-07-13 2016-07-11 9.063 78,177,671 +86,503 5.28% 708,542,964
2016-07-12 2016-07-08 8.901 78,091,168 +221,943 5.27% 695,120,413
2016-07-11 2016-07-07 8.901 77,869,225 -485,407 5.26% 693,144,811
2016-07-08 2016-07-06 8.719 78,354,632 -3,384,750 5.29% 683,199,269
2016-07-07 2016-07-05 8.861 81,739,382 -759,005 5.52% 724,287,363
2016-07-06 2016-07-04 9.124 82,498,387 -1,162,851 5.57% 752,709,585
2016-07-05 2016-06-30 9.083 83,661,238 -1,841,284 5.65% 759,934,349
2016-07-04 2016-06-29 8.922 85,502,522 -14,829 5.77% 762,821,565
2016-06-30 2016-06-28 8.901 85,517,351 +319,320 5.77% 761,223,809
2016-06-29 2016-06-27 8.901 85,198,031 -741 5.75% 758,381,416
2016-06-28 2016-06-24 8.881 85,198,772 +64,296 5.75% 756,664,402
2016-06-27 2016-06-23 9.205 85,134,476 -23,499 5.75% 783,650,313
2016-06-24 2016-06-22 9.164 85,157,975 -25,951 5.75% 780,421,050
2016-06-23 2016-06-21 9.003 85,183,926 -148,291 5.75% 766,872,405
2016-06-22 2016-06-20 9.003 85,332,217 -132,227 5.76% 768,207,402
2016-06-21 2016-06-17 8.760 85,464,444 +44,241 5.77% 748,649,977
2016-06-20 2016-06-16 8.537 85,420,203 -210,080 5.77% 729,253,459
2016-06-17 2016-06-15 8.699 85,630,283 +74,146 5.78% 744,905,674
2016-06-16 2016-06-14 8.740 85,556,137 +164,851 5.78% 747,722,349
2016-06-15 2016-06-13 8.760 85,391,286 +6,414,095 5.77% 748,009,128
2016-06-14 2016-06-10 8.901 78,977,191 +7,733,146 5.33% 703,007,255
2016-06-13 2016-06-08 9.083 71,244,045 -52,149 4.81% 647,143,149
2016-06-10 2016-06-07 10.839 71,296,194 -13,272,323 4.81% 772,770,432
2016-06-08 2016-06-06 10.578 84,568,517 +5,991,846 5.71% 894,584,317
2016-06-07 2016-06-03 10.578 78,576,671 +382,643 5.70% 831,201,256
2016-06-06 2016-06-02 10.556 78,194,028 +271,394 5.67% 825,455,107
2016-06-03 2016-06-01 10.556 77,922,634 +611,615 5.65% 822,590,137
2016-06-02 2016-05-31 10.600 77,311,019 +776,431 5.60% 819,492,199
2016-06-01 2016-05-30 10.491 76,534,588 +491,225 5.55% 802,949,965
2016-05-31 2016-05-27 10.426 76,043,363 +39,593 5.51% 792,841,103
2016-05-30 2016-05-26 10.383 76,003,770 +1,394,261 5.51% 789,126,515
2016-05-27 2016-05-25 10.404 74,609,509 +148,012 5.41% 776,270,888
2016-05-26 2016-05-24 10.252 74,461,497 +730,853 5.40% 763,409,159
2016-05-25 2016-05-23 10.187 73,730,644 -167,560 5.34% 751,111,609
2016-05-24 2016-05-20 10.209 73,898,204 -407,897 5.36% 754,423,739
2016-05-23 2016-05-19 10.100 74,306,101 -308,455 5.39% 750,517,859
2016-05-20 2016-05-18 10.144 74,614,556 -36,707 5.41% 756,874,797
2016-05-19 2016-05-17 10.252 74,651,263 -79,875 5.41% 765,354,716
2016-05-18 2016-05-16 10.035 74,731,138 +17,724 5.42% 749,941,135
2016-05-17 2016-05-13 10.079 74,713,414 +17,034 5.42% 753,008,999
2016-05-16 2016-05-12 10.339 74,696,380 +230 5.41% 772,307,251
2016-05-13 2016-05-11 10.166 74,696,150 +246,073 5.41% 759,324,959
2016-05-12 2016-05-10 10.122 74,450,077 -576,225 5.40% 753,589,211
2016-05-11 2016-05-09 10.252 75,026,302 -95,339 5.44% 769,199,767
2016-05-10 2016-05-06 10.318 75,121,641 -53,315 5.45% 775,072,415
2016-05-09 2016-05-05 10.687 75,174,956 +35,151 5.45% 803,381,616
2016-05-06 2016-05-04 10.709 75,139,805 -205,480 5.45% 804,638,090
2016-05-05 2016-05-03 10.839 75,345,285 -125,454 5.46% 816,658,017
2016-05-04 2016-04-29 10.947 75,470,739 -630,951 5.47% 826,214,368
2016-05-03 2016-04-28 11.013 76,101,690 +277,379 5.52% 838,080,749
2016-04-29 2016-04-27 11.013 75,824,311 +888,303 5.50% 835,026,073
2016-04-28 2016-04-26 10.991 74,936,008 +40,284 5.43% 823,615,810
2016-04-27 2016-04-25 11.013 74,895,724 -104,921 5.43% 824,799,876
2016-04-26 2016-04-22 11.100 75,000,645 -473,288 5.44% 832,471,746
2016-04-25 2016-04-21 11.295 75,473,933 +139,725 5.47% 852,479,472
2016-04-22 2016-04-20 11.404 75,334,208 +20,947 5.46% 859,083,019
2016-04-21 2016-04-19 11.556 75,313,261 +30,615 5.46% 870,295,402
2016-04-20 2016-04-18 11.512 75,282,646 +154,688 5.46% 866,671,168
2016-04-19 2016-04-15 11.491 75,127,958 +31,766 5.45% 863,258,496
2016-04-18 2016-04-14 11.512 75,096,192 +136,503 5.44% 864,524,667
2016-04-15 2016-04-13 11.491 74,959,689 +80,336 5.43% 861,324,999
2016-04-14 2016-04-12 11.317 74,879,353 -46,728 5.43% 847,390,149
2016-04-13 2016-04-11 11.469 74,926,081 +51,792 5.43% 859,311,343
2016-04-12 2016-04-08 11.252 74,874,289 +59,620 5.43% 842,453,765
2016-04-11 2016-04-07 11.013 74,814,669 +79,645 5.42% 823,907,246
2016-04-08 2016-04-06 11.013 74,735,024 +50,412 5.42% 823,030,144
2016-04-07 2016-04-05 10.861 74,684,612 -75,188 5.41% 811,119,305
2016-04-06 2016-04-01 10.947 74,759,800 -465,214 5.42% 818,431,378
2016-04-05 2016-03-31 11.078 75,225,014 +366,692 5.45% 833,328,160
2016-04-01 2016-03-30 11.100 74,858,322 +109,110 5.43% 830,892,028
2016-03-31 2016-03-29 11.056 74,749,212 +152,386 5.42% 826,433,675
2016-03-30 2016-03-24 11.121 74,596,826 -5,294 5.41% 829,609,878
2016-03-29 2016-03-23 11.273 74,602,120 -107,039 5.41% 841,011,881
2016-03-24 2016-03-22 11.338 74,709,159 +781,495 5.42% 847,086,879
2016-03-23 2016-03-21 11.469 73,927,664 +534,917 5.36% 847,860,710
2016-03-22 2016-03-18 11.599 73,392,747 +279,258 5.32% 851,290,926
2016-03-21 2016-03-17 11.382 73,113,489 -21,178 5.30% 832,170,661
2016-03-18 2016-03-16 11.230 73,134,667 +122,001 5.30% 821,291,703
2016-03-17 2016-03-15 11.295 73,012,666 +96,450 5.29% 824,679,416
2016-03-16 2016-03-14 11.447 72,916,216 +536,112 5.29% 834,676,800
2016-03-15 2016-03-11 11.208 72,380,104 -371,631 5.25% 811,245,888
2016-03-14 2016-03-10 11.121 72,751,735 +158,601 5.27% 809,090,162
2016-03-11 2016-03-09 11.208 72,593,134 -86,095 5.26% 813,633,557
2016-03-10 2016-03-08 11.208 72,679,229 -16,599,953 5.27% 814,598,521
2016-03-09 2016-03-07 11.577 89,279,182 +110,261 6.47% 1,033,620,266
2016-03-08 2016-03-04 11.360 89,168,921 -546,997 6.46% 1,012,975,181
2016-03-07 2016-03-03 11.100 89,715,918 +244,415 6.50% 995,804,329
2016-03-04 2016-03-02 11.100 89,471,503 -1,943,204 6.49% 993,091,438
2016-03-03 2016-03-01 10.426 91,414,707 -2,314,560 6.63% 953,105,363
2016-03-02 2016-02-29 9.948 93,729,267 -886,080 6.79% 932,447,316
2016-03-01 2016-02-26 10.079 94,615,347 -1,402,878 6.86% 953,593,257
2016-02-29 2016-02-25 9.840 96,018,225 -1,484,781 6.96% 944,790,417
2016-02-26 2016-02-24 10.100 97,503,006 -2,867,591 7.07% 984,814,790
2016-02-25 2016-02-23 10.426 100,370,597 -2,694,994 7.28% 1,046,481,003
2016-02-24 2016-02-22 11.056 103,065,591 -379,584 7.47% 1,139,501,981
2016-02-23 2016-02-19 11.382 103,445,175 -625,861 7.50% 1,177,402,978
2016-02-22 2016-02-18 11.100 104,071,036 +125,331 7.54% 1,155,139,360
2016-02-19 2016-02-17 11.013 103,945,705 -993,730 7.53% 1,144,716,948
2016-02-18 2016-02-16 11.034 104,939,435 +1,007,771 7.61% 1,157,939,951
2016-02-17 2016-02-15 10.556 103,931,664 -969,843 7.53% 1,097,154,413
2016-02-16 2016-02-12 9.992 104,901,507 -1,327,137 7.60% 1,048,149,335
2016-02-15 2016-02-11 10.231 106,228,644 -576,856 7.70% 1,086,791,290
2016-02-12 2016-02-05 10.795 106,805,500 -930,658 7.74% 1,153,011,425
2016-02-11 2016-02-04 10.687 107,736,158 -535,883 7.81% 1,151,357,491
2016-02-05 2016-02-03 10.622 108,272,041 -795,997 7.85% 1,150,028,987
2016-02-04 2016-02-02 10.795 109,068,038 -354,262 7.91% 1,177,436,498
2016-02-03 2016-02-01 10.774 109,422,300 +382,506 7.93% 1,178,884,126
2016-02-02 2016-01-29 10.578 109,039,794 +2,427,106 7.90% 1,153,446,851
2016-02-01 2016-01-28 10.144 106,612,688 -87,702 7.73% 1,081,457,304
2016-01-29 2016-01-27 9.861 106,700,390 -79,646 7.73% 1,052,217,363
2016-01-28 2016-01-26 9.709 106,780,036 -388,561 7.74% 1,036,767,060
2016-01-27 2016-01-25 10.252 107,168,597 -32,457 7.77% 1,098,735,478
2016-01-26 2016-01-22 10.209 107,201,054 +460,150 7.77% 1,094,411,172
2016-01-25 2016-01-21 9.557 106,740,904 +34,989 7.74% 1,020,157,337
2016-01-22 2016-01-20 10.079 106,705,915 +478,650 7.74% 1,075,449,641
2016-01-21 2016-01-19 10.383 106,227,265 +8,108 7.70% 1,102,928,860
2016-01-20 2016-01-18 9.644 106,219,157 -2,666,933 7.70% 1,024,399,658
2016-01-19 2016-01-15 9.818 108,886,090 -1,338,555 7.89% 1,069,041,198
2016-01-18 2016-01-14 10.144 110,224,645 -605,860 7.99% 1,118,096,257
2016-01-15 2016-01-13 10.318 110,830,505 -1,145,425 8.03% 1,143,500,940
2016-01-14 2016-01-12 10.383 111,975,930 -79,876 8.12% 1,162,615,688
2016-01-13 2016-01-11 10.687 112,055,806 -746,966 8.12% 1,197,520,815
2016-01-12 2016-01-08 11.078 112,802,772 -724,206 8.18% 1,249,607,297
2016-01-11 2016-01-07 11.230 113,526,978 -736,982 8.23% 1,274,891,498
2016-01-08 2016-01-06 11.621 114,263,960 -484,089 8.28% 1,327,842,783
2016-01-07 2016-01-05 11.773 114,748,049 -701,361 8.32% 1,350,915,551
2016-01-06 2016-01-04 12.055 115,449,410 -22,098 8.37% 1,391,772,674
2016-01-05 2015-12-31 12.490 115,471,508 -105,353 8.37% 1,442,202,641
2016-01-04 2015-12-29 12.490 115,576,861 -90,950 8.38% 1,443,518,467
2015-12-30 2015-12-28 12.555 115,667,811 -56,397 8.38% 1,452,191,731
2015-12-29 2015-12-24 12.707 115,724,208 +667,046 8.39% 1,470,495,459
2015-12-28 2015-12-22 12.338 115,057,162 -194,971 8.34% 1,419,533,342
2015-12-23 2015-12-21 12.381 115,252,133 -350,973 8.35% 1,426,945,650
2015-12-22 2015-12-18 12.425 115,603,106 -2,048,006 8.38% 1,436,313,148
2015-12-21 2015-12-17 12.577 117,651,112 -411,732 8.53% 1,479,647,295
2015-12-18 2015-12-16 12.381 118,062,844 +771,136 8.56% 1,461,745,282
2015-12-17 2015-12-15 12.316 117,291,708 -618,289 8.50% 1,444,554,640
2015-12-16 2015-12-14 12.294 117,909,997 -694,450 8.55% 1,449,608,289
2015-12-15 2015-12-11 12.359 118,604,447 -337,277 8.60% 1,465,874,681
2015-12-14 2015-12-10 12.533 118,941,724 +2,770,337 8.62% 1,490,711,654
2015-12-11 2015-12-09 12.816 116,171,387 +321,304 8.42% 1,488,794,619
2015-12-10 2015-12-08 12.816 115,850,083 -1,111,127 8.40% 1,484,676,947
2015-12-09 2015-12-07 12.902 116,961,210 -1,058,577 8.48% 1,509,078,744
2015-12-08 2015-12-04 12.772 118,019,787 -1,302,050 8.56% 1,507,355,732
2015-12-07 2015-12-03 12.750 119,321,837 +188,916 8.65% 1,521,393,780
2015-12-04 2015-12-02 12.750 119,132,921 +735,988 8.64% 1,518,985,037
2015-12-03 2015-12-01 12.490 118,396,933 +35,011 8.58% 1,478,740,275
2015-12-02 2015-11-30 12.034 118,361,922 -186,070 8.58% 1,424,312,802
2015-12-01 2015-11-27 12.142 118,547,992 +69,245 8.59% 1,439,426,900
2015-11-30 2015-11-26 12.403 118,478,747 +184,788 8.59% 1,469,468,108
2015-11-27 2015-11-25 12.511 118,293,959 -16,952 8.58% 1,480,023,648
2015-11-26 2015-11-24 12.577 118,310,911 -8,348 8.58% 1,487,945,302
2015-11-25 2015-11-23 12.598 118,319,259 -209,495 8.58% 1,490,620,326
2015-11-24 2015-11-20 12.577 118,528,754 +120,451 8.59% 1,490,685,019
2015-11-23 2015-11-19 12.381 118,408,303 +256,809 8.58% 1,466,022,436
2015-11-20 2015-11-18 11.990 118,151,494 +62,842 8.56% 1,416,647,826
2015-11-19 2015-11-17 11.860 118,088,652 -129,321 8.56% 1,400,504,189
2015-11-18 2015-11-16 11.643 118,217,973 -1,065,847 8.57% 1,376,359,556
2015-11-17 2015-11-13 11.860 119,283,820 -3,481,192 8.65% 1,414,678,606
2015-11-16 2015-11-12 12.012 122,765,012 -367,348 8.90% 1,474,630,955
2015-11-13 2015-11-11 12.012 123,132,360 +218,597 8.93% 1,479,043,472
2015-11-12 2015-11-10 12.186 122,913,763 -625,656 8.91% 1,497,776,390
2015-11-11 2015-11-09 12.425 123,539,419 -628,129 8.96% 1,534,918,030
2015-11-10 2015-11-06 12.663 124,167,548 +307,826 9.00% 1,572,389,967
2015-11-09 2015-11-05 12.598 123,859,722 +10,128 8.98% 1,560,420,685
2015-11-06 2015-11-04 12.750 123,849,594 +377,420 8.98% 1,579,124,213
2015-11-05 2015-11-03 12.511 123,472,174 -301,058 8.95% 1,544,810,393
2015-11-04 2015-11-02 12.272 123,773,232 +275,002 8.97% 1,519,003,532
2015-11-03 2015-10-30 12.207 123,498,230 -80,023 8.95% 1,507,580,992
2015-11-02 2015-10-29 12.251 123,578,253 +694,253 8.96% 1,513,926,391
2015-10-30 2015-10-28 12.533 122,884,000 -860,680 8.91% 1,540,120,697
2015-10-29 2015-10-27 12.772 123,744,680 -118,904 8.97% 1,580,474,406
2015-10-28 2015-10-26 12.946 123,863,584 +587,445 8.98% 1,603,516,770
2015-10-27 2015-10-23 12.707 123,276,139 -8,747 8.94% 1,566,457,059
2015-10-26 2015-10-22 12.598 123,284,886 +183,001 8.94% 1,553,178,735
2015-10-23 2015-10-20 12.533 123,101,885 +220,291 8.92% 1,542,851,477
2015-10-22 2015-10-19 12.555 122,881,594 +485,167 8.91% 1,542,759,676
2015-10-20 2015-10-16 12.620 122,396,427 +4,312,685 8.87% 1,544,644,267
2015-10-19 2015-10-15 12.555 118,083,742 -203,665 8.56% 1,482,523,376
2015-10-16 2015-10-14 12.685 118,287,407 +422,984 8.57% 1,500,496,418
2015-10-15 2015-10-13 12.816 117,864,423 +857,136 8.54% 1,510,491,725
2015-10-14 2015-10-12 12.816 117,007,287 -45,486 8.48% 1,499,507,097
2015-10-13 2015-10-09 12.511 117,052,773 +31,996 8.49% 1,464,494,667
2015-10-12 2015-10-08 12.359 117,020,777 +209,243 8.48% 1,446,301,538
2015-10-09 2015-10-07 12.338 116,811,534 +618,658 8.47% 1,441,178,144
2015-10-08 2015-10-06 11.968 116,192,876 +93,353 8.42% 1,390,639,960
2015-10-07 2015-10-05 12.381 116,099,523 -550,910 8.42% 1,437,437,251
2015-10-06 2015-10-02 12.077 116,650,433 +1,561,674 8.46% 1,408,785,105
2015-10-05 2015-09-30 11.034 115,088,759 +694,713 8.34% 1,269,931,289
2015-10-02 2015-09-29 10.687 114,394,046 -43,505 8.29% 1,222,509,177
2015-09-30 2015-09-25 10.926 114,437,551 -907,852 8.30% 1,250,317,024
2015-09-29 2015-09-24 11.034 115,345,403 +2,048,461 8.36% 1,272,763,193
2015-09-25 2015-09-23 11.121 113,296,942 +22,328 8.21% 1,260,003,505
2015-09-24 2015-09-22 11.317 113,274,614 +2,698,517 8.21% 1,281,899,324
2015-09-23 2015-09-21 11.273 110,576,097 +1,373,544 8.02% 1,246,557,221
2015-09-22 2015-09-18 11.056 109,202,553 +747,427 7.92% 1,207,352,757
2015-09-21 2015-09-17 10.839 108,455,126 +42,536 7.86% 1,175,531,397
2015-09-18 2015-09-16 10.817 108,412,590 +54,418 7.86% 1,172,715,505
2015-09-17 2015-09-15 10.556 108,358,172 -134,661 7.85% 1,143,882,836
2015-09-16 2015-09-14 10.600 108,492,833 +49,721 7.86% 1,150,017,571
2015-09-15 2015-09-11 10.643 108,443,112 -61,230 7.86% 1,154,201,559
2015-09-14 2015-09-10 10.622 108,504,342 -1,209,418 7.87% 1,152,496,410
2015-09-11 2015-09-09 10.861 109,713,760 +1,249,738 7.95% 1,191,556,685
2015-09-10 2015-09-08 10.470 108,464,022 +56,389 7.86% 1,135,576,371
2015-09-09 2015-09-07 9.775 108,407,633 -316,511 7.86% 1,059,634,232
2015-09-08 2015-09-04 9.775 108,724,144 -574,554 7.88% 1,062,727,980
2015-09-07 2015-09-02 9.948 109,298,698 -5,525 7.92% 1,087,336,761
2015-09-04 2015-09-01 10.339 109,304,223 +133,511 7.92% 1,130,127,644
2015-09-02 2015-08-31 10.643 109,170,712 -409,724 7.91% 1,161,945,684
2015-09-01 2015-08-28 11.078 109,580,436 +1,621,689 7.94% 1,213,910,882
2015-08-31 2015-08-27 10.426 107,958,747 +804,514 7.83% 1,125,596,352
2015-08-28 2015-08-26 9.470 107,154,233 -848,429 7.77% 1,014,797,586
2015-08-27 2015-08-25 9.470 108,002,662 -364,345 7.83% 1,022,832,581
2015-08-26 2015-08-24 9.644 108,367,007 +832,171 7.86% 1,045,113,970
2015-08-25 2015-08-21 10.231 107,534,836 -1,055,697 7.80% 1,100,154,523
2015-08-24 2015-08-20 10.470 108,590,533 -253,466 7.87% 1,136,900,892
2015-08-21 2015-08-19 10.861 108,843,999 +107,433 7.89% 1,182,110,564
2015-08-20 2015-08-18 10.904 108,736,566 -71,589 7.88% 1,185,667,552
2015-08-19 2015-08-17 11.186 108,808,155 -34,528 7.89% 1,217,172,915
2015-08-18 2015-08-14 11.295 108,842,683 +1,219,316 7.89% 1,229,380,122
2015-08-17 2015-08-13 11.100 107,623,367 -20,947 7.80% 1,194,568,557
2015-08-14 2015-08-12 11.208 107,644,314 -440,646 7.80% 1,206,491,872
2015-08-13 2015-08-11 12.446 108,084,960 -146,388 7.84% 1,345,251,523
2015-08-12 2015-08-10 12.620 108,231,348 -251,367 7.85% 1,365,880,813
2015-08-11 2015-08-07 12.555 108,482,715 -143,178 7.86% 1,361,983,946
2015-08-10 2015-08-06 12.446 108,625,893 -192,439 7.87% 1,351,984,106
2015-08-07 2015-08-05 12.555 108,818,332 +4,173,574 7.89% 1,366,197,566
2015-08-06 2015-08-04 12.490 104,644,758 -696,094 7.59% 1,306,979,955
2015-08-05 2015-08-03 12.555 105,340,852 +296,069 7.64% 1,322,538,335
2015-08-04 2015-07-31 12.642 105,044,783 -1,200,440 7.61% 1,327,948,025
2015-08-03 2015-07-30 12.577 106,245,223 -802,443 7.70% 1,336,200,348
2015-07-31 2015-07-29 12.750 107,047,666 -823,389 7.76% 1,364,893,948
2015-07-30 2015-07-28 12.794 107,871,055 -534,014 7.82% 1,380,078,612
2015-07-29 2015-07-27 12.816 108,405,069 -179,990 7.86% 1,389,265,357
2015-07-28 2015-07-24 13.902 108,585,059 +192,810 7.87% 1,509,501,851
2015-07-27 2015-07-23 13.771 108,392,249 +131,937 7.99% 1,492,695,040
2015-07-24 2015-07-22 13.836 108,260,312 -336,999 7.98% 1,497,932,733
2015-07-23 2015-07-21 14.010 108,597,311 +632,793 8.00% 1,521,466,487
2015-07-22 2015-07-20 13.815 107,964,518 -269,043 7.96% 1,491,494,891
2015-07-21 2015-07-17 13.815 108,233,561 -137,220 7.98% 1,495,211,633
2015-07-20 2015-07-16 13.467 108,370,781 -197,733 7.99% 1,459,444,207
2015-07-17 2015-07-15 12.577 108,568,514 -723,948 8.00% 1,365,419,377
2015-07-16 2015-07-14 12.968 109,292,462 -365,772 8.05% 1,417,255,479
2015-07-15 2015-07-13 13.011 109,658,234 -1,756,998 8.08% 1,426,762,461
2015-07-14 2015-07-10 12.729 111,415,232 -6,793,684 8.21% 1,418,161,821
2015-07-13 2015-07-09 12.251 118,208,916 -2,600,790 8.71% 1,448,147,981
2015-07-10 2015-07-08 11.425 120,809,706 -2,058,129 8.90% 1,380,292,652
2015-07-09 2015-07-07 12.750 122,867,835 +127,095 9.05% 1,566,606,454
2015-07-08 2015-07-06 13.380 122,740,740 -2,155,662 9.05% 1,642,302,121
2015-07-07 2015-07-03 13.663 124,896,402 -959,155 9.20% 1,706,413,103
2015-07-06 2015-07-02 13.793 125,855,557 -995,929 9.27% 1,735,920,075
2015-07-03 2015-06-30 14.206 126,851,486 -1,009,154 9.35% 1,802,008,818
2015-07-02 2015-06-29 13.706 127,860,640 -2,503,891 9.42% 1,752,466,955
2015-06-30 2015-06-26 14.206 130,364,531 -730,423 9.61% 1,851,913,933
2015-06-29 2015-06-25 14.662 131,094,954 -81,027 9.66% 1,922,088,378
2015-06-26 2015-06-24 14.727 131,175,981 -141,797 9.67% 1,931,824,275
2015-06-25 2015-06-23 14.749 131,317,778 -623,244 9.68% 1,936,764,893
2015-06-24 2015-06-22 14.293 131,941,022 +100,823 9.72% 1,885,772,689
2015-06-23 2015-06-19 14.336 131,840,199 -713,359 9.72% 1,890,059,124
2015-06-22 2015-06-18 14.271 132,553,558 +61,939 9.77% 1,891,648,165
2015-06-19 2015-06-17 14.314 132,491,619 -1,066,923 9.76% 1,896,519,996
2015-06-18 2015-06-16 14.184 133,558,542 -492,338 9.84% 1,894,385,911
2015-06-17 2015-06-15 14.857 134,050,880 +941,980 9.88% 1,991,633,283
2015-06-16 2015-06-12 15.248 133,108,900 +93,012 9.81% 2,029,681,115
2015-06-15 2015-06-11 14.705 133,015,888 +1,487,028 9.80% 1,956,031,260
2015-06-12 2015-06-10 14.684 131,528,860 +1,057,723 9.69% 1,931,307,185
2015-06-11 2015-06-09 15.335 130,471,137 +23,309,417 9.61% 2,000,795,733
2015-06-10 2015-06-08 17.707 107,161,720 -13,595,250 7.90% 1,897,554,465
2015-06-09 2015-06-05 17.616 120,756,970 -3,902,331 8.90% 2,127,197,274
2015-06-08 2015-06-04 18.144 124,659,301 -678,153 9.71% 2,261,788,415
2015-06-05 2015-06-03 17.638 125,337,454 -501,376 9.77% 2,210,763,497
2015-06-04 2015-06-02 17.501 125,838,830 +4,572 9.81% 2,202,266,333
2015-06-03 2015-06-01 17.730 125,834,258 +566,688 9.80% 2,231,086,403
2015-06-02 2015-05-29 16.995 125,267,570 +989,908 9.76% 2,128,975,037
2015-06-01 2015-05-28 17.363 124,277,662 +456,321 9.68% 2,157,819,267
2015-05-29 2015-05-27 17.960 123,821,341 +92,960 9.65% 2,223,834,445
2015-05-28 2015-05-26 17.730 123,728,381 +163,393 9.64% 2,193,748,451
2015-05-27 2015-05-22 17.064 123,564,988 -280,188 9.63% 2,108,552,611
2015-05-26 2015-05-21 16.972 123,845,176 -830,112 9.65% 2,101,956,527
2015-05-22 2015-05-20 17.386 124,675,288 +217,706 9.71% 2,167,586,593
2015-05-21 2015-05-19 17.914 124,457,582 +528,590 9.70% 2,229,544,569
2015-05-20 2015-05-18 17.776 123,928,992 +113,424 9.66% 2,202,997,856
2015-05-19 2015-05-15 17.684 123,815,568 -121,519 9.65% 2,189,607,016
2015-05-18 2015-05-14 17.409 123,937,087 +788,748 9.66% 2,157,598,773
2015-05-15 2015-05-13 17.822 123,148,339 +53,156 9.60% 2,194,777,384
2015-05-14 2015-05-12 18.098 123,095,183 +1,065,234 9.59% 2,227,755,232
2015-05-13 2015-05-11 18.350 122,029,949 -857,357 9.51% 2,239,305,804
2015-05-12 2015-05-08 18.259 122,887,306 +435,337 9.58% 2,243,749,394
2015-05-11 2015-05-07 17.294 122,451,969 +842,223 9.54% 2,117,682,977
2015-05-08 2015-05-06 17.891 121,609,746 +113,207 9.48% 2,175,735,188
2015-05-07 2015-05-05 18.810 121,496,539 -269,955 9.47% 2,285,325,181
2015-05-06 2015-05-04 19.269 121,766,494 +1,672,553 9.49% 2,346,334,676
2015-05-05 2015-04-30 18.075 120,093,941 +475,252 9.36% 2,170,681,104
2015-05-04 2015-04-29 16.995 119,618,689 +139,332 9.32% 2,032,969,928
2015-04-30 2015-04-28 17.363 119,479,357 -538,169 9.31% 2,074,506,829
2015-04-29 2015-04-27 17.707 120,017,526 -266,455 9.35% 2,125,197,247
2015-04-28 2015-04-24 17.087 120,283,981 -353,341 9.37% 2,055,326,991
2015-04-27 2015-04-23 17.064 120,637,322 +1,500,007 9.40% 2,058,593,979
2015-04-24 2015-04-22 17.110 119,137,315 +1,986,482 9.28% 2,038,469,780
2015-04-23 2015-04-21 15.893 117,150,833 +1,291,282 9.13% 1,861,879,936
2015-04-22 2015-04-20 15.457 115,859,551 +1,458,885 9.03% 1,790,800,067
2015-04-21 2015-04-17 15.847 114,400,666 +5,136,405 8.92% 1,812,916,660
2015-04-20 2015-04-16 15.571 109,264,261 -1,669,706 8.52% 1,701,406,248
2015-04-17 2015-04-15 15.480 110,933,967 +1,579,237 8.65% 1,717,214,855
2015-04-16 2015-04-14 16.077 109,354,730 +3,485,571 8.52% 1,758,068,567
2015-04-15 2015-04-13 16.444 105,869,159 +601,990 8.25% 1,740,935,503
2015-04-14 2015-04-10 14.951 105,267,169 +524,453 8.21% 1,573,889,103
2015-04-13 2015-04-09 14.515 104,742,716 +250,362 8.17% 1,520,341,344
2015-04-10 2015-04-08 14.056 104,492,354 +245,414 8.15% 1,468,710,270
2015-04-09 2015-04-02 13.367 104,246,940 +192,583 8.13% 1,393,434,301
2015-04-08 2015-04-01 12.953 104,054,357 -1,055,219 8.11% 1,347,843,816
2015-04-02 2015-03-31 12.632 105,109,576 -863,615 8.19% 1,327,715,943
2015-04-01 2015-03-30 12.517 105,973,191 +1,171,151 8.26% 1,326,455,579
2015-03-31 2015-03-27 12.149 104,802,040 +450,409 8.17% 1,273,284,948
2015-03-30 2015-03-26 11.897 104,351,631 +1,299,921 8.13% 1,241,449,900
2015-03-27 2015-03-25 12.035 103,051,710 +1,077,343 8.03% 1,240,185,605
2015-03-26 2015-03-24 11.828 101,974,367 +46,552 7.95% 1,206,142,009
2015-03-25 2015-03-23 11.024 101,927,815 +215,529 7.95% 1,123,658,001
2015-03-24 2015-03-20 10.794 101,712,286 -705,528 7.93% 1,097,921,955
2015-03-23 2015-03-19 11.001 102,417,814 +60,388 7.98% 1,126,707,569
2015-03-20 2015-03-18 10.840 102,357,426 +358,026 7.98% 1,109,587,489
2015-03-19 2015-03-17 10.886 101,999,400 -1,580,327 7.95% 1,110,391,568
2015-03-18 2015-03-16 10.932 103,579,727 +33,309 8.07% 1,132,353,199
2015-03-17 2015-03-13 10.955 103,546,418 +40,058 8.07% 1,134,367,187
2015-03-16 2015-03-12 10.886 103,506,360 -450,912 8.07% 1,126,796,720
2015-03-13 2015-03-11 10.748 103,957,272 -23,730 8.10% 1,117,380,078
2015-03-12 2015-03-10 10.817 103,981,002 -920,025 8.11% 1,124,799,467
2015-03-11 2015-03-09 11.024 104,901,027 -219,010 8.18% 1,156,434,858
2015-03-10 2015-03-06 11.208 105,120,037 +51,379 8.19% 1,178,163,391
2015-03-09 2015-03-05 11.162 105,068,658 +75,544 8.19% 1,172,761,367
2015-03-06 2015-03-04 11.231 104,993,114 +82,002 8.18% 1,179,152,218
2015-03-05 2015-03-03 11.162 104,911,112 -8,092 8.18% 1,171,002,861
2015-03-04 2015-03-02 11.782 104,919,204 -552,663 8.18% 1,236,153,915
2015-03-03 2015-02-27 11.575 105,471,867 -20,981 8.22% 1,220,864,222
2015-03-02 2015-02-26 11.529 105,492,848 +28,737 8.22% 1,216,261,419
2015-02-27 2015-02-25 11.392 105,464,111 +220,100 8.22% 1,201,397,072
2015-02-26 2015-02-24 11.300 105,244,011 +36,575 8.20% 1,189,221,331
2015-02-25 2015-02-23 11.392 105,207,436 +422,986 8.20% 1,198,473,152
2015-02-24 2015-02-18 11.254 104,784,450 +19,816 8.17% 1,179,215,325
2015-02-23 2015-02-16 11.185 104,764,634 -731,681 8.17% 1,171,774,001
2015-02-17 2015-02-13 11.231 105,496,315 -628,952 8.22% 1,184,803,547
2015-02-16 2015-02-12 11.162 106,125,267 -424,744 8.27% 1,184,555,086
2015-02-13 2015-02-11 11.208 106,550,011 -256,718 8.31% 1,194,190,240
2015-02-12 2015-02-10 11.231 106,806,729 -594,076 8.33% 1,199,520,489
2015-02-11 2015-02-09 11.392 107,400,805 +302,584 8.37% 1,223,458,971
2015-02-10 2015-02-06 11.414 107,098,221 -557,682 8.35% 1,222,471,779
2015-02-09 2015-02-05 11.460 107,655,903 -246,573 8.39% 1,233,782,456
2015-02-06 2015-02-04 11.392 107,902,476 +35,051 8.41% 1,229,173,768
2015-02-05 2015-02-03 11.392 107,867,425 +185,921 8.41% 1,228,774,484
2015-02-04 2015-02-02 11.323 107,681,504 -15,457 8.39% 1,219,237,267
2015-02-03 2015-01-30 11.414 107,696,961 +301,087 8.40% 1,229,306,092
2015-02-02 2015-01-29 11.460 107,395,874 +111,537 8.37% 1,230,802,413
2015-01-30 2015-01-28 11.575 107,284,337 +3,548 8.36% 1,241,844,032
2015-01-29 2015-01-27 11.736 107,280,789 +105,560 8.36% 1,259,050,227
2015-01-28 2015-01-26 11.736 107,175,229 +56,150 8.35% 1,257,811,372
2015-01-27 2015-01-23 11.851 107,119,079 -425,402 8.35% 1,269,453,298
2015-01-26 2015-01-22 11.759 107,544,481 -1,038,325 8.38% 1,264,614,874
2015-01-23 2015-01-21 11.897 108,582,806 -1,507,065 8.46% 1,291,787,319
2015-01-22 2015-01-20 11.644 110,089,871 -291,306 8.58% 1,281,904,047
2015-01-21 2015-01-19 11.277 110,381,177 -264,531 8.60% 1,244,734,450
2015-01-20 2015-01-16 11.529 110,645,708 +988,079 8.63% 1,275,670,421
2015-01-19 2015-01-15 12.081 109,657,629 +634,306 8.55% 1,324,722,132
2015-01-16 2015-01-14 12.540 109,023,323 +453,046 8.50% 1,367,137,684
2015-01-15 2015-01-13 12.379 108,570,277 +146,298 8.46% 1,344,001,977
2015-01-14 2015-01-12 12.402 108,423,979 +98,838 8.45% 1,344,681,090
2015-01-13 2015-01-09 12.586 108,325,141 -48,766 8.44% 1,363,358,336
2015-01-12 2015-01-08 12.494 108,373,907 -246,140 8.45% 1,354,016,095
2015-01-09 2015-01-07 12.655 108,620,047 -261,246 8.47% 1,374,553,923
2015-01-08 2015-01-06 12.724 108,881,293 +443,555 8.49% 1,385,361,872
2015-01-07 2015-01-05 13.390 108,437,738 +1,060,559 8.45% 1,451,941,775
2015-01-06 2015-01-02 12.999 107,377,179 -309,831 8.37% 1,395,817,432
2015-01-05 2014-12-31 12.195 107,687,010 -888,311 8.39% 1,313,282,135
2015-01-02 2014-12-29 11.989 108,575,321 +480,971 8.46% 1,301,672,775
2014-12-30 2014-12-24 11.506 108,094,350 -95,624 8.43% 1,243,772,404
2014-12-29 2014-12-22 11.598 108,189,974 -428,907 8.43% 1,254,811,791
2014-12-23 2014-12-19 11.782 108,618,881 -290,651 8.47% 1,279,743,363
2014-12-22 2014-12-18 11.989 108,909,532 +257,959 8.49% 1,305,679,518
2014-12-19 2014-12-17 11.874 108,651,573 +102,757 8.47% 1,290,110,048
2014-12-18 2014-12-16 11.943 108,548,816 -362,045 8.46% 1,296,368,981
2014-12-17 2014-12-15 11.897 108,910,861 -222,408 8.49% 1,295,690,122
2014-12-16 2014-12-12 11.874 109,133,269 +738,196 8.51% 1,295,829,624
2014-12-15 2014-12-11 12.517 108,395,073 +260,288 8.45% 1,356,770,028
2014-12-12 2014-12-10 12.402 108,134,785 +311,051 8.43% 1,341,094,488
2014-12-11 2014-12-09 13.114 107,823,734 +156,177 8.41% 1,414,004,112
2014-12-10 2014-12-08 13.459 107,667,557 +69,230 8.39% 1,449,047,665
2014-12-09 2014-12-05 13.482 107,598,327 -306,268 8.39% 1,450,587,119
2014-12-08 2014-12-04 13.849 107,904,595 +105,996 8.41% 1,494,367,617
2014-12-05 2014-12-03 13.711 107,798,599 +590,620 8.40% 1,478,044,958
2014-12-04 2014-12-02 13.344 107,207,979 -652,057 8.36% 1,430,551,306
2014-12-03 2014-12-01 13.137 107,860,036 +141,806 8.41% 1,416,957,376
2014-12-02 2014-11-28 13.895 107,718,230 -899,778 8.40% 1,496,734,536
2014-12-01 2014-11-27 13.504 108,618,008 +543,763 8.47% 1,466,828,557
2014-11-28 2014-11-26 13.367 108,074,245 +640,214 8.42% 1,444,592,619
2014-11-27 2014-11-25 12.953 107,434,031 -800,426 8.37% 1,391,621,634
2014-11-26 2014-11-24 13.665 108,234,457 +2,582,000 8.44% 1,479,049,486
2014-11-25 2014-11-21 11.828 105,652,457 +917,558 8.24% 1,249,646,067
2014-11-24 2014-11-20 11.966 104,734,899 +581,361 8.16% 1,253,225,832
2014-11-21 2014-11-19 12.195 104,153,538 -328,663 8.12% 1,270,190,162
2014-11-20 2014-11-18 12.103 104,482,201 +280,113 8.14% 1,264,599,846
2014-11-19 2014-11-17 12.218 104,202,088 +65,094 8.12% 1,273,175,434
2014-11-18 2014-11-14 12.310 104,136,994 +39,043 8.12% 1,281,946,862
2014-11-17 2014-11-13 12.517 104,097,951 +467,798 8.11% 1,302,983,392
2014-11-14 2014-11-12 12.379 103,630,153 +80,833 8.08% 1,282,847,704
2014-11-13 2014-11-11 12.678 103,549,320 +160,603 8.07% 1,312,763,598
2014-11-12 2014-11-10 12.792 103,388,717 +315,891 8.06% 1,322,600,059
2014-11-11 2014-11-07 12.930 103,072,826 +284,864 8.03% 1,332,762,532
2014-11-10 2014-11-06 13.022 102,787,962 -50,552 8.01% 1,338,521,991
2014-11-07 2014-11-05 13.160 102,838,514 +375,399 8.02% 1,353,351,508
2014-11-06 2014-11-04 13.229 102,463,115 +790,468 7.99% 1,355,471,014
2014-11-05 2014-11-03 13.068 101,672,647 +156,329 7.93% 1,328,668,361
2014-11-04 2014-10-31 12.356 101,516,318 +265,601 7.91% 1,254,348,832
2014-11-03 2014-10-30 12.540 101,250,717 +368,315 7.89% 1,269,670,259
2014-10-31 2014-10-29 12.425 100,882,402 -22,897 7.86% 1,253,466,917
2014-10-30 2014-10-28 12.149 100,905,299 +103,841 7.87% 1,225,941,769
2014-10-29 2014-10-27 12.379 100,801,458 +303,313 7.86% 1,247,831,014
2014-10-28 2014-10-24 12.586 100,498,145 +93,062 7.83% 1,264,849,346
2014-10-27 2014-10-23 12.195 100,405,083 +356,028 7.83% 1,224,476,394
2014-10-24 2014-10-22 12.356 100,049,055 +292,091 7.80% 1,236,219,139
2014-10-23 2014-10-21 12.356 99,756,964 -554,714 7.78% 1,232,610,025
2014-10-22 2014-10-20 12.356 100,311,678 +1,489,659 7.82% 1,239,464,143
2014-10-21 2014-10-17 12.310 98,822,019 +415,164 7.70% 1,216,518,475
2014-10-20 2014-10-16 12.172 98,406,855 +631,628 7.67% 1,197,847,190
2014-10-17 2014-10-15 12.517 97,775,227 -974,451 7.62% 1,223,842,503
2014-10-16 2014-10-14 12.264 98,749,678 -470,244 7.70% 1,211,092,018
2014-10-15 2014-10-13 12.540 99,219,922 -1,344,196 7.73% 1,244,204,365
2014-10-14 2014-10-10 12.999 100,564,118 -123,004 7.84% 1,307,253,089
2014-10-13 2014-10-09 12.930 100,687,122 -413,813 7.85% 1,301,914,664
2014-10-10 2014-10-08 12.540 101,100,935 +75,736 7.88% 1,267,792,013
2014-10-09 2014-10-07 12.448 101,025,199 +845,663 7.88% 1,257,561,398
2014-10-08 2014-10-06 12.770 100,179,536 -73,280 7.81% 1,279,245,812
2014-10-07 2014-10-03 12.999 100,252,816 -3,522,519 7.82% 1,303,206,412
2014-10-06 2014-09-30 12.517 103,775,335 -323,075 8.09% 1,298,945,240
2014-10-03 2014-09-29 12.494 104,098,410 +522,853 8.11% 1,300,598,331
2014-09-30 2014-09-26 12.907 103,575,557 +400,839 8.07% 1,336,884,197
2014-09-29 2014-09-25 13.275 103,174,718 -118,867 8.04% 1,369,623,899
2014-09-26 2014-09-24 13.390 103,293,585 -402,240 8.05% 1,383,063,442
2014-09-25 2014-09-23 12.861 103,695,825 +279,984 8.08% 1,333,673,417
2014-09-24 2014-09-22 12.563 103,415,841 +563,905 8.06% 1,299,195,749
2014-09-23 2014-09-19 12.907 102,851,936 -796,058 8.02% 1,327,544,180
2014-09-22 2014-09-18 12.770 103,647,994 +1,188,513 8.08% 1,323,536,399
2014-09-19 2014-09-17 13.367 102,459,481 -339,734 7.99% 1,369,541,929
2014-09-18 2014-09-16 13.964 102,799,215 -772,895 8.01% 1,435,468,194
2014-09-17 2014-09-15 14.193 103,572,110 +653 8.07% 1,470,047,932
2014-09-16 2014-09-12 14.791 103,571,457 +854,565 8.07% 1,531,884,951
2014-09-15 2014-09-11 13.964 102,716,892 +521,841 8.01% 1,434,318,652
2014-09-12 2014-09-10 14.262 102,195,051 +1,034,922 7.97% 1,457,543,958
2014-09-11 2014-09-08 14.079 101,160,129 +462,440 7.89% 1,424,196,931
2014-09-10 2014-09-05 14.079 100,697,689 +1,228,852 7.85% 1,417,686,405
2014-09-08 2014-09-04 13.849 99,468,837 +8,273 7.75% 1,377,541,048
2014-09-05 2014-09-03 13.436 99,460,564 +1,095,930 7.75% 1,336,309,267
2014-09-04 2014-09-02 12.792 98,364,634 -1,734,778 7.67% 1,258,329,482
2014-09-03 2014-09-01 12.310 100,099,412 +950,389 7.80% 1,232,243,434
2014-09-02 2014-08-29 12.930 99,149,023 -935,321 7.73% 1,282,026,583
2014-09-01 2014-08-28 13.229 100,084,344 -258,852 7.80% 1,324,002,566
2014-08-29 2014-08-27 13.504 100,343,196 +901,050 7.82% 1,355,081,612
2014-08-28 2014-08-26 13.413 99,442,146 +483,838 7.75% 1,333,777,945
2014-08-27 2014-08-25 13.711 98,958,308 -511,274 7.71% 1,356,834,222
2014-08-26 2014-08-22 13.895 99,469,582 -637,502 7.75% 1,382,120,358
2014-08-25 2014-08-21 13.413 100,107,084 -235,236 7.80% 1,342,696,494
2014-08-22 2014-08-20 13.367 100,342,320 -782,962 7.82% 1,341,242,540
2014-08-21 2014-08-19 13.527 101,125,282 -392,023 7.88% 1,367,965,791
2014-08-20 2014-08-18 13.275 101,517,305 +359,721 7.91% 1,347,622,070
2014-08-19 2014-08-15 13.321 101,157,584 +569,870 7.89% 1,347,493,374
2014-08-18 2014-08-14 12.999 100,587,714 +180,696 7.84% 1,307,559,818
2014-08-15 2014-08-13 13.321 100,407,018 +16,410 7.83% 1,337,495,284
2014-08-14 2014-08-12 13.321 100,390,608 +331,516 7.83% 1,337,276,690
2014-08-13 2014-08-11 13.068 100,059,092 -362,906 7.80% 1,307,582,262
2014-08-12 2014-08-08 12.609 100,421,998 -1,174,725 7.83% 1,266,197,346
2014-08-11 2014-08-07 12.563 101,596,723 -452,175 7.92% 1,276,342,477
2014-08-08 2014-08-06 12.770 102,048,898 -501,949 7.96% 1,303,116,691
2014-08-07 2014-08-05 13.022 102,550,847 +295,426 7.99% 1,335,434,240
2014-08-06 2014-08-04 13.252 102,255,421 +754,133 7.97% 1,355,071,936
2014-08-05 2014-08-01 13.367 101,501,288 -523,458 7.91% 1,356,734,081
2014-08-04 2014-07-31 13.137 102,024,746 +76,575 7.95% 1,340,299,167
2014-08-01 2014-07-30 12.792 101,948,171 +723,784 7.95% 1,304,171,876
2014-07-31 2014-07-29 12.815 101,224,387 +997,676 7.89% 1,297,237,668
2014-07-30 2014-07-28 12.930 100,226,711 -3,075 7.81% 1,295,961,412
2014-07-29 2014-07-25 13.068 100,229,786 +4,559,948 7.81% 1,309,812,908
2014-07-28 2014-07-24 12.471 95,669,838 -368,794 7.59% 1,193,095,107
2014-07-25 2014-07-23 12.264 96,038,632 +165,536 7.62% 1,177,843,037
2014-07-24 2014-07-22 12.035 95,873,096 +54,862 7.61% 1,153,793,892
2014-07-23 2014-07-21 11.529 95,818,234 +712,644 7.61% 1,104,719,642
2014-07-22 2014-07-18 11.483 95,105,590 -181,878 7.55% 1,092,134,798
2014-07-21 2014-07-17 11.392 95,287,468 -381,202 7.56% 1,085,469,588
2014-07-18 2014-07-16 11.506 95,668,670 -334,832 7.59% 1,100,798,068
2014-07-17 2014-07-15 11.323 96,003,502 -290,201 7.62% 1,087,011,632
2014-07-16 2014-07-14 11.277 96,293,703 -242,124 7.64% 1,085,874,355
2014-07-15 2014-07-11 11.231 96,535,827 -444,997 7.66% 1,084,170,478
2014-07-14 2014-07-10 11.346 96,980,824 -421,141 7.70% 1,100,304,820
2014-07-11 2014-07-09 11.231 97,401,965 +935,482 7.73% 1,093,897,864
2014-07-10 2014-07-08 11.483 96,466,483 -875,395 7.66% 1,107,762,466
2014-07-09 2014-07-07 11.690 97,341,878 -955,728 7.73% 1,137,935,640
2014-07-08 2014-07-04 11.506 98,297,606 +760,446 7.80% 1,131,047,550
2014-07-07 2014-07-03 11.024 97,537,160 -2,629,696 7.74% 1,075,255,171
2014-07-04 2014-07-02 10.427 100,166,856 +593,159 7.95% 1,044,431,813
2014-07-03 2014-06-30 10.174 99,573,697 +96,946 7.90% 1,013,091,228
2014-07-02 2014-06-27 9.968 99,476,751 -234,252 7.90% 991,542,921
2014-06-30 2014-06-26 10.014 99,711,003 -403,408 7.92% 998,457,930
2014-06-27 2014-06-25 9.922 100,114,411 -139,637 7.95% 993,300,239
2014-06-26 2014-06-24 10.082 100,254,048 -370,230 7.96% 1,010,803,261
2014-06-25 2014-06-23 9.876 100,624,278 -81,204 7.99% 993,736,929
2014-06-24 2014-06-20 10.266 100,705,482 +281,275 7.99% 1,033,857,856
2014-06-23 2014-06-19 10.243 100,424,207 +450,825 7.97% 1,028,663,823
2014-06-20 2014-06-18 10.611 99,973,382 -221,397 7.94% 1,060,783,012
2014-06-19 2014-06-17 10.703 100,194,779 +13,912 7.95% 1,072,336,787
2014-06-18 2014-06-16 10.588 100,180,867 +75,217 7.95% 1,060,683,732
2014-06-17 2014-06-13 10.771 100,105,650 +6,891,496 7.95% 1,078,280,197
2014-06-16 2014-06-12 10.817 93,214,154 -736,281 7.40% 1,008,330,644
2014-06-13 2014-06-11 10.565 93,950,435 +13,970,828 7.46% 992,560,124
2014-06-12 2014-06-10 12.112 79,979,607 -13,387,188 6.35% 968,730,704
2014-06-11 2014-06-09 11.938 93,366,795 +8,370,446 7.41% 1,114,657,659
2014-06-10 2014-06-06 12.286 84,996,349 +343,069 7.29% 1,044,261,934
2014-06-09 2014-06-05 12.162 84,653,280 -3,366,422 7.26% 1,029,541,476
2014-06-06 2014-06-04 11.938 88,019,702 -853,742 7.55% 1,050,821,494
2014-06-05 2014-06-03 12.162 88,873,444 +92,747 7.62% 1,080,866,527
2014-06-04 2014-05-30 12.162 88,780,697 +76,354 7.62% 1,079,738,550
2014-06-03 2014-05-29 11.914 88,704,343 -72,906 7.61% 1,056,793,414
2014-05-30 2014-05-28 11.963 88,777,249 -859,470 7.62% 1,062,068,916
2014-05-29 2014-05-27 11.765 89,636,719 -118,776 7.69% 1,054,552,657
2014-05-28 2014-05-26 11.517 89,755,495 +149,112 7.70% 1,033,672,599
2014-05-27 2014-05-23 11.839 89,606,383 -525,917 7.69% 1,060,867,887
2014-05-26 2014-05-22 11.194 90,132,300 +480,679 7.73% 1,008,929,853
2014-05-23 2014-05-21 10.822 89,651,621 -330,451 7.69% 970,171,724
2014-05-22 2014-05-20 10.846 89,982,072 +67,687 7.72% 975,981,091
2014-05-21 2014-05-19 10.946 89,914,385 +185,686 7.71% 984,173,676
2014-05-20 2014-05-16 11.020 89,728,699 +368,854 7.70% 988,822,450
2014-05-19 2014-05-15 11.194 89,359,845 -146,897 7.67% 1,000,283,087
2014-05-16 2014-05-14 11.095 89,506,742 +540,086 7.68% 993,041,160
2014-05-15 2014-05-13 10.846 88,966,656 +1,142,520 7.63% 964,967,488
2014-05-14 2014-05-12 10.176 87,824,136 +30,419 7.53% 893,720,500
2014-05-13 2014-05-09 9.953 87,793,717 -71,917 7.53% 873,799,489
2014-05-12 2014-05-08 9.878 87,865,634 +209,494 7.54% 867,972,761
2014-05-09 2014-05-07 10.077 87,656,140 -222,921 7.52% 883,308,385
2014-05-08 2014-05-05 10.251 87,879,061 -856,603 7.54% 900,822,939
2014-05-07 2014-05-02 10.375 88,735,664 -126,666 7.61% 920,615,881
2014-05-05 2014-04-30 10.648 88,862,330 -190,102 7.62% 946,191,333
2014-05-02 2014-04-29 10.350 89,052,432 -149,139 7.64% 921,691,997
2014-04-30 2014-04-28 10.003 89,201,571 -233,520 7.65% 892,239,666
2014-04-29 2014-04-25 10.648 89,435,091 -116,639 7.67% 952,289,997
2014-04-28 2014-04-24 10.846 89,551,730 +53,440 7.68% 971,313,431
2014-04-25 2014-04-23 10.598 89,498,290 -563,172 7.68% 948,520,212
2014-04-24 2014-04-22 10.946 90,061,462 +47,280 7.73% 985,783,533
2014-04-23 2014-04-17 10.921 90,014,182 +504,228 7.72% 983,031,858
2014-04-22 2014-04-16 10.871 89,509,954 -450,083 7.68% 973,081,961
2014-04-17 2014-04-15 10.797 89,960,037 +244,132 7.72% 971,276,452
2014-04-16 2014-04-14 11.194 89,715,905 +187,709 7.70% 1,004,268,779
2014-04-15 2014-04-11 11.517 89,528,196 +3,626 7.68% 1,031,054,902
2014-04-14 2014-04-10 11.591 89,524,570 -112,794 7.68% 1,037,679,176
2014-04-11 2014-04-09 11.715 89,637,364 -202,054 7.69% 1,050,110,624
2014-04-10 2014-04-08 11.715 89,839,418 -34,246 7.71% 1,052,477,707
2014-04-09 2014-04-07 11.442 89,873,664 +380,550 7.71% 1,028,341,470
2014-04-08 2014-04-04 11.641 89,493,114 +823,904 7.68% 1,041,757,030
2014-04-07 2014-04-03 11.889 88,669,210 +71,793 7.61% 1,054,174,071
2014-04-04 2014-04-02 11.467 88,597,417 +326,104 7.60% 1,015,937,552
2014-04-03 2014-04-01 10.673 88,271,313 +436,944 7.57% 942,089,187
2014-04-02 2014-03-31 10.573 87,834,369 +1,067,384 7.54% 928,705,595
2014-04-01 2014-03-28 10.375 86,766,985 -5,702 7.44% 900,191,205
2014-03-31 2014-03-27 10.176 86,772,687 -67,808 7.44% 883,020,691
2014-03-28 2014-03-26 10.325 86,840,495 -107,832 7.45% 896,643,074
2014-03-27 2014-03-25 10.325 86,948,327 -135,443 7.46% 897,756,458
2014-03-26 2014-03-24 10.226 87,083,770 -20,427 7.47% 890,509,210
2014-03-25 2014-03-21 10.325 87,104,197 +634,035 7.47% 899,365,842
2014-03-24 2014-03-20 10.003 86,470,162 -158,399 7.42% 864,918,718
2014-03-21 2014-03-19 10.052 86,628,561 +1,459,702 7.43% 870,803,369
2014-03-20 2014-03-18 9.854 85,168,859 -857,751 7.31% 839,219,010
2014-03-19 2014-03-17 8.960 86,026,610 -13,698 7.38% 770,804,051
2014-03-18 2014-03-14 8.861 86,040,308 +343,982 7.38% 762,384,661
2014-03-17 2014-03-13 9.233 85,696,326 -130,492 7.35% 791,241,614
2014-03-14 2014-03-12 9.134 85,826,818 -513,756 7.36% 783,925,528
2014-03-13 2014-03-11 9.208 86,340,574 +9,065 7.41% 795,047,028
2014-03-12 2014-03-10 9.332 86,331,509 -195,003 7.41% 805,677,349
2014-03-11 2014-03-07 9.531 86,526,512 -190,149 7.42% 824,677,980
2014-03-10 2014-03-06 9.680 86,716,661 +763,716 7.44% 839,404,187
2014-03-07 2014-03-05 9.308 85,952,945 +47,543 7.37% 800,011,088
2014-03-06 2014-03-04 9.556 85,905,402 +173,996 7.37% 820,890,408
2014-03-05 2014-03-03 9.605 85,731,406 -110,394 7.35% 823,483,475
2014-03-04 2014-02-28 9.754 85,841,800 +19,782 7.36% 837,327,478
2014-03-03 2014-02-27 9.804 85,822,018 -215,777 7.36% 841,394,744
2014-02-28 2014-02-26 9.854 86,037,795 -143,029 7.38% 847,781,149
2014-02-27 2014-02-25 9.829 86,180,824 +131,748 7.39% 847,051,479
2014-02-26 2014-02-24 9.804 86,049,076 -718,167 7.38% 843,620,810
2014-02-25 2014-02-21 10.400 86,767,243 -97,099 7.44% 902,347,456
2014-02-24 2014-02-20 10.524 86,864,342 -143,835 7.45% 914,137,169
2014-02-21 2014-02-19 10.673 87,008,177 -89,645 7.46% 928,608,174
2014-02-20 2014-02-18 10.474 87,097,822 +3,828 7.47% 912,270,693
2014-02-19 2014-02-17 10.722 87,093,994 +166,598 7.47% 933,847,437
2014-02-18 2014-02-14 10.524 86,927,396 +64,428 7.46% 914,800,733
2014-02-17 2014-02-13 10.474 86,862,968 -83,602 7.45% 909,810,810
2014-02-14 2014-02-12 10.697 86,946,570 +91,806 7.46% 930,108,688
2014-02-13 2014-02-11 10.449 86,854,764 -70,346 7.45% 907,569,134
2014-02-12 2014-02-10 10.226 86,925,110 -121,879 7.46% 888,886,770
2014-02-11 2014-02-07 9.903 87,046,989 -296,642 7.47% 862,046,367
2014-02-10 2014-02-06 9.804 87,343,631 +612,608 7.49% 856,312,562
2014-02-07 2014-02-05 9.754 86,731,023 +5,278 7.44% 846,001,234
2014-02-06 2014-02-04 9.804 86,725,745 -122,079 7.44% 850,254,838
2014-02-05 2014-01-30 10.027 86,847,824 -71,836 7.45% 870,851,860
2014-02-04 2014-01-28 10.226 86,919,660 -251,611 7.46% 888,831,039
2014-01-29 2014-01-27 10.226 87,171,271 -91,256 7.48% 891,403,985
2014-01-28 2014-01-24 10.375 87,262,527 -12,322 7.49% 905,332,361
2014-01-27 2014-01-23 10.524 87,274,849 -292,130 7.49% 918,457,235
2014-01-24 2014-01-22 10.424 87,566,979 -472,583 7.51% 912,837,840
2014-01-23 2014-01-21 10.027 88,039,562 +132,191 7.55% 882,801,811
2014-01-22 2014-01-20 10.201 87,907,371 -39,686 7.54% 896,749,392
2014-01-21 2014-01-17 10.424 87,947,057 -189,369 7.54% 916,799,945
2014-01-20 2014-01-16 10.549 88,136,426 +83,480 7.56% 929,711,799
2014-01-17 2014-01-15 10.822 88,052,946 +50,987 7.55% 952,871,543
2014-01-16 2014-01-14 10.797 88,001,959 -155,358 7.55% 950,135,564
2014-01-15 2014-01-13 10.822 88,157,317 -100,396 7.56% 954,001,002
2014-01-14 2014-01-10 10.822 88,257,713 +443,431 7.57% 955,087,445
2014-01-13 2014-01-09 11.194 87,814,282 -530,193 7.53% 982,982,246
2014-01-10 2014-01-08 10.648 88,344,475 +693,268 7.58% 940,677,299
2014-01-09 2014-01-07 10.300 87,651,207 +170,727 7.52% 902,838,301
2014-01-08 2014-01-06 10.276 87,480,480 -576,387 7.50% 898,908,476
2014-01-07 2014-01-03 10.921 88,056,867 +3,143 7.55% 961,656,305
2014-01-06 2014-01-02 10.822 88,053,724 -537,467 7.55% 952,879,962
2014-01-03 2013-12-31 10.673 88,591,191 -201,128 7.60% 945,503,135
2014-01-02 2013-12-27 10.201 88,792,319 +156,648 7.62% 905,776,810
2013-12-30 2013-12-24 10.251 88,635,671 +119,258 7.60% 908,578,730
2013-12-27 2013-12-20 10.400 88,516,413 +92,384 7.59% 920,538,181
2013-12-23 2013-12-19 10.449 88,424,029 +581,182 7.59% 923,966,813
2013-12-20 2013-12-18 10.697 87,842,847 +576,750 7.54% 939,696,589
2013-12-19 2013-12-17 10.598 87,266,097 +12,489 7.49% 924,862,998
2013-12-18 2013-12-16 10.673 87,253,608 -231,062 7.49% 931,227,574
2013-12-17 2013-12-13 10.573 87,484,670 -912,393 7.51% 925,008,097
2013-12-16 2013-12-12 10.722 88,397,063 -915,889 7.58% 947,819,326
2013-12-13 2013-12-11 11.095 89,312,952 +352,093 7.66% 990,891,138
2013-12-12 2013-12-10 11.244 88,960,859 +809,907 7.63% 1,000,232,927
2013-12-11 2013-12-09 11.268 88,150,952 +19,311 7.56% 993,314,641
2013-12-10 2013-12-06 11.268 88,131,641 -13,497 7.56% 993,097,038
2013-12-09 2013-12-05 11.293 88,145,138 +1,317,721 7.56% 995,436,900
2013-12-06 2013-12-04 11.318 86,827,417 +80,781 7.45% 982,710,737
2013-12-05 2013-12-03 11.392 86,746,636 -158,742 7.44% 988,255,647
2013-12-04 2013-12-02 11.492 86,905,378 -2,782,621 7.46% 998,692,115
2013-12-03 2013-11-29 11.541 89,687,999 -66,277 7.69% 1,035,121,346
2013-12-02 2013-11-28 11.392 89,754,276 -131,748 7.70% 1,022,519,999
2013-11-29 2013-11-27 11.492 89,886,024 +135,374 7.71% 1,032,944,859
2013-11-28 2013-11-26 11.343 89,750,650 -160,353 7.70% 1,018,023,445
2013-11-27 2013-11-25 11.318 89,911,003 +194,398 7.71% 1,017,610,694
2013-11-26 2013-11-22 11.541 89,716,605 +50,967 7.70% 1,035,451,499
2013-11-25 2013-11-21 11.566 89,665,638 +172,038 7.69% 1,037,088,782
2013-11-22 2013-11-20 11.715 89,493,600 +367,000 7.68% 1,048,426,415
2013-11-21 2013-11-19 11.641 89,126,600 +5,117 7.65% 1,037,490,573
2013-11-20 2013-11-18 11.938 89,121,483 -337,629 7.65% 1,063,975,085
2013-11-19 2013-11-15 11.641 89,459,112 +231,754 7.67% 1,041,361,225
2013-11-18 2013-11-14 11.541 89,227,358 +477,598 7.65% 1,029,804,923
2013-11-15 2013-11-13 11.268 88,749,760 +166,548 7.61% 1,000,062,212
2013-11-14 2013-11-12 11.541 88,583,212 +78,846 7.60% 1,022,370,604
2013-11-13 2013-11-11 11.492 88,504,366 +64,463 7.59% 1,017,067,235
2013-11-12 2013-11-08 11.616 88,439,903 -53,187 7.59% 1,027,301,892
2013-11-11 2013-11-07 11.963 88,493,090 +287,066 7.59% 1,058,669,437
2013-11-08 2013-11-06 11.839 88,206,024 -90,854 7.57% 1,044,288,757
2013-11-07 2013-11-05 11.814 88,296,878 +388,395 7.57% 1,043,172,856
2013-11-06 2013-11-04 11.963 87,908,483 +23,929 7.54% 1,051,675,608
2013-11-05 2013-11-01 12.187 87,884,554 -344,680 7.54% 1,071,021,089
2013-11-04 2013-10-31 12.460 88,229,234 -54,996 7.57% 1,099,310,062
2013-11-01 2013-10-30 12.063 88,284,230 +138,541 7.57% 1,064,935,685
2013-10-31 2013-10-29 12.087 88,145,689 -417,425 7.56% 1,065,452,310
2013-10-30 2013-10-28 12.212 88,563,114 -82,554 7.60% 1,081,488,631
2013-10-29 2013-10-25 12.087 88,645,668 +206,166 7.60% 1,071,495,756
2013-10-28 2013-10-24 12.038 88,439,502 -81,184 7.59% 1,064,613,586
2013-10-25 2013-10-23 12.311 88,520,686 -75,158 7.59% 1,089,758,900
2013-10-24 2013-10-22 12.658 88,595,844 +141,374 7.60% 1,121,469,593
2013-10-23 2013-10-21 12.534 88,454,470 +89,444 7.59% 1,108,702,789
2013-10-22 2013-10-18 12.509 88,365,026 -293,915 7.58% 1,105,388,452
2013-10-21 2013-10-17 12.584 88,658,941 +171,444 7.61% 1,115,666,714
2013-10-18 2013-10-16 12.733 88,487,497 +1,410 7.59% 1,126,686,921
2013-10-17 2013-10-15 12.683 88,486,087 +82,597 7.59% 1,122,276,496
2013-10-16 2013-10-11 12.832 88,403,490 -148,468 7.58% 1,134,394,026
2013-10-15 2013-10-10 12.658 88,551,958 +649,070 7.60% 1,120,914,073
2013-10-11 2013-10-09 12.733 87,902,888 +435,378 7.54% 1,119,243,256
2013-10-10 2013-10-08 12.708 87,467,510 +574,936 7.50% 1,111,528,753
2013-10-09 2013-10-07 12.187 86,892,574 +67,083 7.45% 1,058,932,144
2013-10-08 2013-10-04 12.236 86,825,491 +2,242,334 7.45% 1,062,424,664
2013-10-07 2013-10-03 12.162 84,583,157 -10,274 7.26% 1,028,688,650
2013-10-04 2013-10-02 12.013 84,593,431 +78,800 7.26% 1,016,215,883
2013-10-03 2013-09-30 12.137 84,514,631 +94,077 7.25% 1,025,757,582
2013-10-02 2013-09-27 12.311 84,420,554 +421,231 7.24% 1,039,283,067
2013-09-30 2013-09-26 12.286 83,999,323 +673,405 7.21% 1,032,012,510
2013-09-27 2013-09-25 12.559 83,325,918 +2,200,518 7.15% 1,046,488,839
2013-09-26 2013-09-24 12.782 81,125,400 +1,625,843 6.96% 1,036,974,453
2013-09-25 2013-09-23 13.130 79,499,557 -130,983 6.82% 1,043,816,981
2013-09-24 2013-09-19 13.328 79,630,540 +2,700 6.83% 1,061,348,288
2013-09-23 2013-09-18 13.254 79,627,840 -64,867 6.83% 1,055,383,182
2013-09-19 2013-09-17 13.304 79,692,707 +848,505 6.84% 1,060,198,892
2013-09-18 2013-09-16 13.304 78,844,202 -415,792 6.76% 1,048,910,732
2013-09-17 2013-09-13 13.254 79,259,994 +516,114 6.80% 1,050,507,771
2013-09-16 2013-09-12 13.453 78,743,880 +279,561 6.76% 1,059,302,687
2013-09-13 2013-09-11 13.750 78,464,319 +249,878 6.73% 1,078,911,822
2013-09-12 2013-09-10 13.676 78,214,441 +921,146 6.71% 1,069,652,035
2013-09-11 2013-09-09 13.080 77,293,295 +543,684 6.63% 1,011,012,241
2013-09-10 2013-09-06 12.832 76,749,611 +86,905 6.58% 984,851,392
2013-09-09 2013-09-05 13.105 76,662,706 -11,821 6.58% 1,004,666,785
2013-09-06 2013-09-04 12.956 76,674,527 +312,362 6.58% 993,403,271
2013-09-05 2013-09-03 13.006 76,362,165 -3,828 6.55% 993,146,913
2013-09-04 2013-09-02 12.956 76,365,993 +404,309 6.55% 989,405,872
2013-09-03 2013-08-30 13.006 75,961,684 -355,784 6.52% 987,938,359
2013-09-02 2013-08-29 12.956 76,317,468 +158,138 6.55% 988,777,177
2013-08-30 2013-08-28 12.782 76,159,330 +845,462 6.53% 973,496,335
2013-08-29 2013-08-27 13.304 75,313,868 +1,040,502 6.46% 1,001,944,625
2013-08-28 2013-08-26 13.179 74,273,366 +825,942 6.37% 978,884,844
2013-08-27 2013-08-23 13.105 73,447,424 +1,264,418 6.30% 962,530,429
2013-08-26 2013-08-22 12.782 72,183,006 +304,541 6.19% 922,669,511
2013-08-23 2013-08-21 12.708 71,878,465 +366,546 6.17% 913,424,660
2013-08-22 2013-08-20 12.485 71,511,919 +785,096 6.13% 892,792,215
2013-08-21 2013-08-19 12.584 70,726,823 -136,368 6.07% 890,012,460
2013-08-20 2013-08-16 12.708 70,863,191 +305,853 6.08% 900,522,655
2013-08-19 2013-08-15 12.758 70,557,338 -545,343 6.05% 900,138,388
2013-08-16 2013-08-13 12.410 71,102,681 +685,581 6.10% 882,388,741
2013-08-15 2013-08-12 11.392 70,417,100 +155,186 6.04% 802,222,425
2013-08-13 2013-08-09 11.293 70,261,914 -12,135 6.03% 793,478,840
2013-08-12 2013-08-08 11.070 70,274,049 -322,118 6.03% 777,917,986
2013-08-09 2013-08-07 11.343 70,596,167 +149,677 6.06% 800,758,024
2013-08-08 2013-08-06 11.417 70,446,490 -6,780 6.04% 804,305,740
2013-08-07 2013-08-05 11.566 70,453,270 -135,374 6.04% 814,875,103
2013-08-06 2013-08-02 11.343 70,588,644 +40,173 6.06% 800,672,692
2013-08-05 2013-08-01 11.169 70,548,471 +332,996 6.05% 787,959,864
2013-08-02 2013-07-31 11.045 70,215,475 +245,553 6.02% 775,526,828
2013-08-01 2013-07-30 10.722 69,969,922 +307,629 6.00% 750,238,097
2013-07-31 2013-07-29 10.846 69,662,293 +244,159 5.98% 755,584,743
2013-07-30 2013-07-26 10.797 69,418,134 +216,558 5.96% 749,490,564
2013-07-29 2013-07-25 10.995 69,201,576 +144,036 5.94% 760,893,175
2013-07-26 2013-07-24 10.871 69,057,540 -36,664 5.92% 750,739,370
2013-07-25 2013-07-23 10.921 69,094,204 +60,717 5.93% 754,567,805
2013-07-24 2013-07-22 10.697 69,033,487 +449,365 5.92% 738,483,945
2013-07-23 2013-07-19 10.474 68,584,122 +216,348 5.88% 718,356,476
2013-07-22 2013-07-18 10.722 68,367,774 +645,980 5.87% 733,059,395
2013-07-19 2013-07-17 10.524 67,721,794 +400,522 5.81% 712,686,099
2013-07-18 2013-07-16 10.449 67,321,272 +81,552 5.78% 703,458,345
2013-07-17 2013-07-15 10.648 67,239,720 -184,106 5.77% 715,957,373
2013-07-16 2013-07-12 10.648 67,423,826 +181,909 5.78% 717,917,703
2013-07-15 2013-07-11 10.747 67,241,917 -156,929 5.77% 722,656,577
2013-07-12 2013-07-10 9.928 67,398,846 -495,082 5.78% 669,139,133
2013-07-11 2013-07-09 9.804 67,893,928 +56,705 5.82% 665,628,653
2013-07-10 2013-07-08 9.854 67,837,223 +134,357 5.82% 668,440,176
2013-07-09 2013-07-05 10.003 67,702,866 +131,426 5.81% 677,198,639
2013-07-08 2013-07-04 9.581 67,571,440 +313,028 5.80% 647,372,812
2013-07-05 2013-07-03 9.283 67,258,412 +832,936 5.77% 624,341,479
2013-07-04 2013-07-02 9.754 66,425,476 -240,880 5.70% 647,934,646
2013-07-03 2013-06-28 10.077 66,666,356 -1,121,864 5.72% 671,794,939
2013-07-02 2013-06-27 9.978 67,788,220 -80,973 5.82% 676,369,882
2013-06-28 2013-06-26 9.878 67,869,193 +297,028 5.82% 670,439,718
2013-06-27 2013-06-25 9.506 67,572,165 -830,978 5.80% 642,348,309
2013-06-26 2013-06-24 9.953 68,403,143 +652,953 5.87% 680,807,618
2013-06-25 2013-06-21 10.449 67,750,190 +537,265 5.81% 707,940,227
2013-06-24 2013-06-20 10.623 67,212,925 +454,022 5.77% 714,003,831
2013-06-21 2013-06-19 11.070 66,758,903 +189,967 5.73% 739,006,107
2013-06-20 2013-06-18 11.517 66,568,936 -40,842 5.71% 766,643,704
2013-06-19 2013-06-17 11.591 66,609,778 -315,321 5.71% 772,073,851
2013-06-18 2013-06-14 11.417 66,925,099 +113,618 5.74% 764,101,111
2013-06-17 2013-06-13 11.244 66,811,481 +2,313,042 5.73% 751,196,019
2013-06-14 2013-06-11 11.938 64,498,439 -643,368 5.53% 770,013,355
2013-06-13 2013-06-10 13.169 65,141,807 -113,215 5.59% 857,844,246
2013-06-11 2013-06-07 13.272 65,255,022 +2,452,027 5.60% 866,061,854
2013-06-10 2013-06-06 13.401 62,802,995 +1,112,335 5.59% 841,611,071
2013-06-07 2013-06-05 13.323 61,690,660 +163,945 5.50% 821,935,428
2013-06-06 2013-06-04 13.427 61,526,715 +83,222 5.48% 826,093,476
2013-06-05 2013-06-03 12.988 61,443,493 +82,425 5.47% 798,057,483
2013-06-04 2013-05-31 13.246 61,361,068 +420,898 5.47% 812,800,140
2013-06-03 2013-05-30 13.530 60,940,170 +161,423 5.43% 824,500,087
2013-05-31 2013-05-29 13.375 60,778,747 +90,606 5.41% 812,918,189
2013-05-30 2013-05-28 13.555 60,688,141 -135,622 5.41% 822,654,200
2013-05-29 2013-05-27 13.298 60,823,763 -970 5.42% 808,817,851
2013-05-28 2013-05-24 13.659 60,824,733 +211,208 5.42% 830,775,770
2013-05-27 2013-05-23 13.942 60,613,525 +18,114 5.40% 845,073,625
2013-05-24 2013-05-22 14.148 60,595,411 +160,748 5.40% 857,313,812
2013-05-23 2013-05-21 14.045 60,434,663 +192,801 5.38% 848,809,727
2013-05-22 2013-05-20 14.225 60,241,862 +361,262 5.37% 856,969,184
2013-05-21 2013-05-16 13.736 59,880,600 +538,206 5.33% 822,509,823
2013-05-20 2013-05-15 13.839 59,342,394 +1,282,130 5.29% 821,234,317
2013-05-16 2013-05-14 14.097 58,060,264 +446,813 5.17% 818,453,619
2013-05-15 2013-05-13 14.097 57,613,451 +782,731 5.13% 812,155,065
2013-05-14 2013-05-10 14.380 56,830,720 +228,495 5.06% 817,231,500
2013-05-13 2013-05-09 14.535 56,602,225 +238,254 5.04% 822,697,823
2013-05-10 2013-05-08 14.844 56,363,971 +273,259 5.02% 836,665,396
2013-05-09 2013-05-07 14.612 56,090,712 +307,907 5.00% 819,599,628
2013-05-08 2013-05-06 14.535 55,782,805 +236,120 4.97% 810,787,778
2013-05-07 2013-05-03 14.329 55,546,685 +801,101 4.95% 795,903,983
2013-05-06 2013-05-02 14.509 54,745,584 +1,049,055 4.88% 794,301,218
2013-05-03 2013-04-30 13.813 53,696,529 -146,677 4.78% 741,717,872
2013-05-02 2013-04-29 13.555 53,843,206 +119,127 4.80% 729,868,123
2013-04-30 2013-04-26 13.427 53,724,079 +21,103 4.79% 721,330,745
2013-04-29 2013-04-25 13.813 53,702,976 +337,436 4.78% 741,806,926
2013-04-26 2013-04-24 13.813 53,365,540 +1,772,596 4.75% 737,145,874
2013-04-25 2013-04-23 13.246 51,592,944 +50,457 4.60% 683,409,749
2013-04-24 2013-04-22 13.401 51,542,487 +47,823 4.59% 690,711,130
2013-04-23 2013-04-19 13.040 51,494,664 +422,073 4.59% 671,491,449
2013-04-22 2013-04-18 12.138 51,072,591 +145,514 4.55% 619,921,272
2013-04-19 2013-04-17 12.061 50,927,077 -321,383 4.54% 614,217,724
2013-04-18 2013-04-16 12.164 51,248,460 -483,816 4.56% 623,376,690
2013-04-17 2013-04-15 12.318 51,732,276 +46,759 4.61% 637,260,828
2013-04-16 2013-04-12 12.344 51,685,517 +1,125,499 4.60% 638,016,807
2013-04-15 2013-04-11 12.473 50,560,018 +860,664 4.50% 630,638,270
2013-04-12 2013-04-10 12.447 49,699,354 -120,106 4.43% 618,622,363
2013-04-11 2013-04-09 11.855 49,819,460 -463,509 4.44% 590,587,959
2013-04-10 2013-04-08 11.751 50,282,969 -853,656 4.48% 590,899,329
2013-04-09 2013-04-05 11.829 51,136,625 +160,298 4.56% 604,884,544
2013-04-08 2013-04-03 12.112 50,976,327 +156,146 4.54% 617,439,115
2013-04-05 2013-04-02 12.422 50,820,181 +435,458 4.53% 631,263,947
2013-04-03 2013-03-28 12.525 50,384,723 +199,861 4.49% 631,048,713
2013-04-02 2013-03-27 12.318 50,184,862 +428,187 4.47% 618,199,105
2013-03-28 2013-03-26 11.958 49,756,675 +135,619 4.43% 594,972,746
2013-03-27 2013-03-25 12.061 49,621,056 +886,422 4.42% 598,466,157
2013-03-26 2013-03-22 12.318 48,734,634 +120,430 4.34% 600,334,561
2013-03-25 2013-03-21 12.190 48,614,204 +1,377,936 4.33% 592,586,919
2013-03-22 2013-03-20 11.958 47,236,268 +320,869 4.21% 564,834,609
2013-03-21 2013-03-19 11.391 46,915,399 +12,332 4.18% 534,398,739
2013-03-20 2013-03-18 11.236 46,903,067 -875,500 4.18% 527,005,894
2013-03-19 2013-03-15 11.494 47,778,567 -352,509 4.26% 549,155,983
2013-03-18 2013-03-14 12.087 48,131,076 -860,276 4.29% 581,736,286
2013-03-15 2013-03-13 11.855 48,991,352 -421,465 4.36% 580,771,100
2013-03-14 2013-03-12 12.241 49,412,817 -305,119 4.40% 604,868,494
2013-03-13 2013-03-11 12.422 49,717,936 -855,716 4.43% 617,572,388
2013-03-12 2013-03-08 12.860 50,573,652 -477,349 4.50% 650,358,173
2013-03-11 2013-03-07 12.834 51,051,001 -104,817 4.55% 655,181,077
2013-03-08 2013-03-06 12.911 51,155,818 -201,763 4.56% 660,481,261
2013-03-07 2013-03-05 12.782 51,357,581 -174,888 4.57% 656,468,629
2013-03-06 2013-03-04 13.092 51,532,469 -1,264,637 4.59% 674,640,492
2013-03-05 2013-03-01 13.659 52,797,106 +167,589 4.70% 721,130,274
2013-03-04 2013-02-28 13.710 52,629,517 -646,453 4.69% 721,553,865
2013-03-01 2013-02-27 13.349 53,275,970 +1,375,045 4.75% 711,195,281
2013-02-28 2013-02-26 12.525 51,900,925 -74,510 4.62% 650,038,543
2013-02-27 2013-02-25 12.782 51,975,435 -43,396 4.63% 664,366,232
2013-02-26 2013-02-22 13.272 52,018,831 -43,460 4.63% 690,391,694
2013-02-25 2013-02-21 12.988 52,062,291 -13,031 4.64% 676,209,943
2013-02-22 2013-02-20 13.246 52,075,322 +270,655 4.64% 689,799,418
2013-02-21 2013-02-19 13.143 51,804,667 +1,333 4.61% 680,874,083
2013-02-20 2013-02-18 13.530 51,803,334 -19,207 4.61% 700,881,756
2013-02-19 2013-02-15 14.045 51,822,541 -552,642 4.62% 727,851,777
2013-02-18 2013-02-14 14.097 52,375,183 -498,157 4.67% 738,313,179
2013-02-15 2013-02-08 13.865 52,873,340 +142,606 4.71% 733,072,220
2013-02-14 2013-02-07 13.633 52,730,734 -172,444 4.70% 718,864,818
2013-02-08 2013-02-06 14.638 52,903,178 +742,469 4.71% 774,386,616
2013-02-07 2013-02-05 14.664 52,160,709 +29,723 4.65% 764,862,719
2013-02-06 2013-02-04 14.947 52,130,986 +298,400 4.64% 779,204,898
2013-02-05 2013-02-01 15.102 51,832,586 +544,221 4.62% 782,759,296
2013-02-04 2013-01-31 15.153 51,288,365 +9,158 4.57% 777,184,126
2013-02-01 2013-01-30 15.514 51,279,207 -454,779 4.57% 795,546,432
2013-01-31 2013-01-29 15.308 51,733,986 -451,713 4.61% 791,936,075
2013-01-30 2013-01-28 15.205 52,185,699 -304,996 4.65% 793,471,363
2013-01-29 2013-01-25 15.231 52,490,695 -583,640 4.68% 799,461,483
2013-01-28 2013-01-24 15.231 53,074,335 -607,432 4.73% 808,350,634
2013-01-25 2013-01-23 15.694 53,681,767 -345,020 4.78% 842,503,738
2013-01-24 2013-01-22 15.566 54,026,787 -141,595 4.81% 840,957,058
2013-01-23 2013-01-21 15.256 54,168,382 -229,770 4.83% 826,409,519
2013-01-22 2013-01-18 14.973 54,398,152 -1,192,869 4.85% 814,494,244
2013-01-21 2013-01-17 15.205 55,591,021 -1,054,694 4.95% 845,248,489
2013-01-18 2013-01-16 15.823 56,645,715 +77,025 5.05% 896,320,181
2013-01-17 2013-01-15 15.875 56,568,690 +417,721 5.04% 898,017,034
2013-01-16 2013-01-14 15.797 56,150,969 -227,203 5.00% 887,044,629
2013-01-15 2013-01-11 15.643 56,378,172 -1,125,732 5.02% 881,916,407
2013-01-14 2013-01-10 16.004 57,503,904 -6,286 5.12% 920,272,981
2013-01-11 2013-01-09 16.416 57,510,190 +266,903 5.12% 944,086,909
2013-01-10 2013-01-08 16.004 57,243,287 -790,235 5.10% 916,102,155
2013-01-09 2013-01-07 16.725 58,033,522 +52,833 5.17% 970,624,760
2013-01-08 2013-01-04 16.313 57,980,689 -185,721 5.16% 945,833,785
2013-01-07 2013-01-03 16.751 58,166,410 -216,874 5.18% 974,346,339
2013-01-04 2013-01-02 15.643 58,383,284 -2,176,279 5.20% 913,282,113
2013-01-03 2012-12-31 14.999 60,559,563 +330,299 5.39% 908,308,667
2013-01-02 2012-12-27 14.200 60,229,264 +765,609 5.36% 855,237,816
2012-12-28 2012-12-24 13.865 59,463,655 +23,864 5.30% 824,444,863
2012-12-27 2012-12-20 14.200 59,439,791 -207,987 5.29% 844,027,532
2012-12-21 2012-12-19 14.045 59,647,778 -134,452 5.31% 837,757,864
2012-12-20 2012-12-18 13.916 59,782,230 -125,316 5.33% 831,943,076
2012-12-19 2012-12-17 14.097 59,907,546 +1,374,614 5.34% 844,494,056
2012-12-18 2012-12-14 14.329 58,532,932 -352,415 5.21% 838,692,601
2012-12-17 2012-12-13 14.535 58,885,347 -665,717 5.25% 855,882,376
2012-12-14 2012-12-12 14.122 59,551,064 -1,047,130 5.30% 841,003,542
2012-12-13 2012-12-11 14.277 60,598,194 -789,169 5.40% 865,161,503
2012-12-12 2012-12-10 14.612 61,387,363 -339,811 5.47% 896,994,495
2012-12-11 2012-12-07 14.664 61,727,174 +195,725 5.50% 905,141,342
2012-12-10 2012-12-06 14.767 61,531,449 +90,491 5.48% 908,614,169
2012-12-07 2012-12-05 14.380 61,440,958 +823,024 5.47% 883,527,188
2012-12-06 2012-12-04 14.019 60,617,934 +116,023 5.40% 849,821,611
2012-12-05 2012-12-03 14.071 60,501,911 +125,530 5.39% 851,313,413
2012-12-04 2012-11-30 14.406 60,376,381 +421,562 5.38% 869,774,411
2012-12-03 2012-11-29 14.045 59,954,819 -63,679 5.34% 842,070,279
2012-11-30 2012-11-28 13.607 60,018,498 +147,318 5.35% 816,670,346
2012-11-29 2012-11-27 13.504 59,871,180 +723,105 5.33% 808,494,082
2012-11-28 2012-11-26 13.092 59,148,075 -615,076 5.27% 774,340,667
2012-11-27 2012-11-23 12.731 59,763,151 -1,010,109 5.32% 760,830,961
2012-11-26 2012-11-22 12.138 60,773,260 -1,781,125 5.41% 737,668,403
2012-11-23 2012-11-21 12.061 62,554,385 -413,259 5.57% 754,451,546
2012-11-22 2012-11-20 11.855 62,967,644 -509,807 5.61% 746,453,943
2012-11-21 2012-11-19 11.855 63,477,451 +249,100 5.65% 752,497,483
2012-11-20 2012-11-16 12.061 63,228,351 +51,915 5.63% 762,580,068
2012-11-19 2012-11-15 12.035 63,176,436 -491,941 5.63% 760,325,828
2012-11-16 2012-11-14 12.215 63,668,377 +25,688 5.67% 777,731,809
2012-11-15 2012-11-13 11.494 63,642,689 -7,799 5.67% 731,494,593
2012-11-14 2012-11-12 11.494 63,650,488 +32,983 5.67% 731,584,233
2012-11-13 2012-11-09 11.468 63,617,505 -588,108 5.67% 729,565,661
2012-11-12 2012-11-08 11.648 64,205,613 +64,453 5.72% 747,892,490
2012-11-09 2012-11-07 12.344 64,141,160 -978,239 5.71% 791,771,863
2012-11-08 2012-11-06 12.318 65,119,399 +53,549 5.80% 802,169,271
2012-11-07 2012-11-05 12.293 65,065,850 -166,274 5.80% 799,832,832
2012-11-06 2012-11-02 12.499 65,232,124 +218,465 5.81% 815,325,450
2012-11-05 2012-11-01 12.009 65,013,659 +88,783 5.79% 780,761,278
2012-11-02 2012-10-31 11.906 64,924,876 +8,426 5.78% 773,002,405
2012-11-01 2012-10-30 11.700 64,916,450 +630,481 5.78% 759,518,498
2012-10-31 2012-10-29 12.061 64,285,969 +108,689 5.73% 775,335,713
2012-10-30 2012-10-26 11.855 64,177,280 +378,879 5.72% 760,793,650
2012-10-29 2012-10-25 12.061 63,798,401 +7,823,741 5.68% 769,455,287
2012-10-26 2012-10-24 12.035 55,974,660 +165,343 4.99% 673,652,748
2012-10-25 2012-10-22 11.932 55,809,317 +60,727 4.97% 665,909,851
2012-10-24 2012-10-19 11.494 55,748,590 -21,590 4.97% 640,761,615
2012-10-22 2012-10-18 11.597 55,770,180 -109,970 4.97% 646,758,732
2012-10-19 2012-10-17 11.597 55,880,150 +70,119 4.98% 648,034,038
2012-10-18 2012-10-16 11.597 55,810,031 -153,438 4.97% 647,220,878
2012-10-17 2012-10-15 10.721 55,963,469 -185,093 4.98% 599,964,700
2012-10-16 2012-10-12 10.978 56,148,562 +247,559 5.00% 616,418,945
2012-10-15 2012-10-11 10.721 55,901,003 +104,382 4.98% 599,295,024
2012-10-12 2012-10-10 10.669 55,796,621 -48,310 4.97% 595,300,135
2012-10-11 2012-10-09 10.669 55,844,931 +7,954 4.97% 595,815,560
2012-10-10 2012-10-08 10.824 55,836,977 +575,070 4.97% 604,364,476
2012-10-09 2012-10-05 11.056 55,261,907 -100,734 4.92% 610,957,360
2012-10-08 2012-10-04 11.107 55,362,641 +492,001 4.93% 614,924,519
2012-10-05 2012-10-03 11.081 54,870,640 +925,301 4.89% 608,045,701
2012-10-04 2012-09-28 11.081 53,945,339 +424,434 4.81% 597,792,033
2012-10-03 2012-09-27 10.772 53,520,905 +574,604 4.77% 576,537,381
2012-09-28 2012-09-26 10.901 52,946,301 -140,702 4.72% 577,169,978
2012-09-27 2012-09-25 11.442 53,087,003 +40,162 4.73% 607,433,751
2012-09-26 2012-09-24 11.571 53,046,841 -358,546 4.73% 613,809,503
2012-09-25 2012-09-21 11.674 53,405,387 -243,492 4.76% 623,463,466
2012-09-24 2012-09-20 11.674 53,648,879 -134,649 4.78% 626,306,032
2012-09-21 2012-09-19 11.803 53,783,528 +3,352,196 4.79% 634,808,167
2012-09-20 2012-09-18 11.726 50,431,332 +24,059 4.49% 591,343,158
2012-09-19 2012-09-17 11.545 50,407,273 -1,875,767 4.49% 581,967,802
2012-09-18 2012-09-14 11.674 52,283,040 -152,075 4.66% 610,360,998
2012-09-17 2012-09-13 11.597 52,435,115 +653,061 4.67% 608,082,464
2012-09-14 2012-09-12 11.107 51,782,054 +501,065 4.61% 575,154,185
2012-09-13 2012-09-11 10.772 51,280,989 +261,571 4.57% 552,408,579
2012-09-12 2012-09-10 10.798 51,019,418 -99,337 4.54% 550,905,698
2012-09-11 2012-09-07 10.850 51,118,755 +263,670 4.55% 554,613,076
2012-09-10 2012-09-06 10.360 50,855,085 +101,666 4.53% 526,851,449
2012-09-07 2012-09-05 10.308 50,753,419 -23,282 4.52% 523,182,292
2012-09-06 2012-09-04 10.798 50,776,701 -76,443 4.52% 548,284,849
2012-09-05 2012-09-03 10.695 50,853,144 -80,983 4.53% 543,868,174
2012-09-04 2012-08-31 10.283 50,934,127 -598,478 4.54% 523,732,474
2012-09-03 2012-08-30 10.411 51,532,605 +1,172,335 4.59% 536,526,531
2012-08-31 2012-08-29 10.566 50,360,270 +1,863,505 4.49% 532,107,827
2012-08-30 2012-08-28 10.592 48,496,765 +457,727 4.32% 513,667,788
2012-08-29 2012-08-27 10.772 48,039,038 -12,805 4.28% 517,485,666
2012-08-28 2012-08-24 10.901 48,051,843 +291,027 4.28% 523,815,274
2012-08-27 2012-08-23 11.210 47,760,816 +1,158,336 4.25% 535,412,783
2012-08-24 2012-08-22 10.953 46,602,480 +553,747 4.15% 510,417,669
2012-08-23 2012-08-21 11.030 46,048,733 -473,016 4.10% 507,912,844
2012-08-22 2012-08-20 10.901 46,521,749 -177,332 4.14% 507,135,651
2012-08-21 2012-08-17 11.236 46,699,081 -127,544 4.16% 524,713,894
2012-08-20 2012-08-16 11.030 46,826,625 +159,832 4.17% 516,492,914
2012-08-17 2012-08-15 11.056 46,666,793 +71,127 4.16% 515,932,623
2012-08-16 2012-08-14 11.133 46,595,666 +941,221 4.15% 518,748,688
2012-08-15 2012-08-13 11.416 45,654,445 +873,314 4.07% 521,212,154
2012-08-14 2012-08-10 11.520 44,781,131 +52,273 3.99% 515,858,180
2012-08-13 2012-08-09 11.520 44,728,858 +24,037 3.98% 515,256,019
2012-08-10 2012-08-08 11.210 44,704,821 +617,593 3.98% 501,154,181
2012-08-09 2012-08-07 11.210 44,087,228 +783,121 3.93% 494,230,782
2012-08-08 2012-08-06 11.107 43,304,107 -144,741 3.86% 480,987,841
2012-08-07 2012-08-03 10.850 43,448,848 +80,712 3.87% 471,398,398
2012-08-06 2012-08-02 10.875 43,368,136 +591,988 3.86% 471,640,345
2012-08-03 2012-08-01 11.468 42,776,148 +32,401 3.81% 490,556,942
2012-08-02 2012-07-31 11.081 42,743,747 +127,664 3.81% 473,662,265
2012-08-01 2012-07-30 10.798 42,616,083 -378,025 3.80% 460,166,812
2012-07-31 2012-07-27 11.004 42,994,108 -83,234 3.83% 473,112,648
2012-07-30 2012-07-26 10.772 43,077,342 +8,226 3.84% 464,037,332
2012-07-27 2012-07-25 10.643 43,069,116 -1,264,804 3.84% 458,399,094
2012-07-26 2012-07-24 11.081 44,333,920 -10,322 3.95% 491,283,671
2012-07-25 2012-07-23 11.030 44,344,242 -164,333 3.95% 489,112,481
2012-07-24 2012-07-20 11.597 44,508,575 +445,310 3.96% 516,159,523
2012-07-23 2012-07-19 11.674 44,063,265 -17,073 3.92% 514,401,963
2012-07-20 2012-07-18 11.880 44,080,338 +83,428 3.93% 523,689,157
2012-07-19 2012-07-17 12.576 43,996,910 +653,453 3.92% 553,311,554
2012-07-18 2012-07-16 12.190 43,343,457 +1,401,004 3.86% 528,338,706
2012-07-17 2012-07-13 12.370 41,942,453 +89,055 3.74% 518,827,282
2012-07-16 2012-07-12 12.370 41,853,398 +132,708 3.73% 517,725,673
2012-07-13 2012-07-11 12.937 41,720,690 +112,919 3.72% 539,737,932
2012-07-12 2012-07-10 13.349 41,607,771 -100,308 3.71% 555,433,348
2012-07-11 2012-07-09 12.988 41,708,079 +761,327 3.72% 541,724,484
2012-07-10 2012-07-06 13.117 40,946,752 -77,219 3.65% 537,112,156
2012-07-09 2012-07-05 12.937 41,023,971 +818,757 3.65% 530,724,522
2012-07-06 2012-07-04 12.937 40,205,214 +614,455 3.58% 520,132,314
2012-07-05 2012-07-03 12.215 39,590,759 -596,972 3.53% 483,615,164
2012-07-04 2012-06-29 12.550 40,187,731 +292,773 3.58% 504,371,094
2012-07-03 2012-06-28 12.267 39,894,958 +3,080,216 3.55% 489,387,312
2012-06-29 2012-06-27 12.473 36,814,742 +11,253 3.28% 459,192,582
2012-06-28 2012-06-26 11.983 36,803,489 +57,430 3.28% 441,031,578
2012-06-27 2012-06-25 11.803 36,746,059 +444,883 3.27% 433,714,545
2012-06-26 2012-06-22 11.674 36,301,176 -85,106 3.23% 423,786,031
2012-06-25 2012-06-21 11.829 36,386,282 +605,478 3.24% 430,405,792
2012-06-22 2012-06-20 12.550 35,780,804 +192,412 3.19% 449,062,507
2012-06-21 2012-06-19 12.679 35,588,392 -36,476 3.17% 451,233,370
2012-06-20 2012-06-18 12.757 35,624,868 -27,774 3.17% 454,450,100
2012-06-19 2012-06-15 12.911 35,652,642 +57,115 3.18% 460,317,181
2012-06-18 2012-06-14 12.757 35,595,527 +326,532 3.17% 454,075,811
2012-06-15 2012-06-13 12.782 35,268,995 -29,102 3.14% 450,819,302
2012-06-14 2012-06-12 13.246 35,298,097 -127,961 3.14% 467,565,170
2012-06-13 2012-06-11 13.903 35,426,058 -10,671 3.16% 492,539,321
2012-06-12 2012-06-08 13.169 35,436,729 +2,487,149 3.16% 466,655,261
2012-06-11 2012-06-07 12.625 32,949,580 +103,646 3.10% 415,972,903
2012-06-08 2012-06-06 12.869 32,845,934 +864,775 3.09% 422,707,481
2012-06-07 2012-06-05 12.488 31,981,159 +31,609 3.01% 399,396,323
2012-06-06 2012-06-04 11.999 31,949,550 -183,034 3.00% 383,354,453
2012-06-05 2012-06-01 12.325 32,132,584 +82,144 3.02% 396,041,805
2012-06-04 2012-05-31 12.543 32,050,440 +66,892 3.01% 402,005,596
2012-06-01 2012-05-30 12.815 31,983,548 +919,030 3.01% 409,868,671
2012-05-31 2012-05-29 12.570 31,064,518 +3,492 2.92% 390,484,476
2012-05-30 2012-05-28 12.108 31,061,026 -617,465 2.92% 376,073,720
2012-05-29 2012-05-25 11.618 31,678,491 -271,832 2.98% 368,035,353
2012-05-28 2012-05-24 11.373 31,950,323 -285,834 3.00% 363,369,702
2012-05-25 2012-05-23 11.591 32,236,157 +86,173 3.03% 373,637,140
2012-05-24 2012-05-22 11.183 32,149,984 +338,136 3.02% 359,517,273
2012-05-23 2012-05-21 10.666 31,811,848 +146,280 2.99% 339,290,847
2012-05-22 2012-05-18 10.584 31,665,568 +147,854 2.98% 335,146,016
2012-05-21 2012-05-17 10.910 31,517,714 +108,627 2.96% 343,871,561
2012-05-18 2012-05-16 10.938 31,409,087 +302,246 2.95% 343,540,975
2012-05-17 2012-05-15 11.482 31,106,841 -70,384 2.93% 357,162,240
2012-05-16 2012-05-14 11.999 31,177,225 +328,947 2.93% 374,087,524
2012-05-15 2012-05-11 12.026 30,848,278 -2,154,890 2.90% 370,979,894
2012-05-14 2012-05-10 12.434 33,003,168 -124,044 3.10% 410,363,767
2012-05-11 2012-05-09 12.461 33,127,212 +43,187 3.12% 412,807,465
2012-05-10 2012-05-08 12.978 33,084,025 -6,616 3.11% 429,372,175
2012-05-09 2012-05-07 13.033 33,090,641 -425,904 3.11% 431,258,702
2012-05-08 2012-05-04 13.550 33,516,545 -202,899 3.15% 454,135,826
2012-05-07 2012-05-03 13.767 33,719,444 +167,561 3.17% 464,224,545
2012-05-04 2012-05-02 13.958 33,551,883 +18,744 3.16% 468,307,854
2012-05-03 2012-04-30 13.958 33,533,139 -169,068 3.15% 468,046,231
2012-05-02 2012-04-27 13.849 33,702,207 +328,396 3.17% 466,738,151
2012-04-30 2012-04-26 13.658 33,373,811 +542,487 3.14% 455,833,981
2012-04-27 2012-04-25 13.141 32,831,324 -99,824 3.09% 431,452,218
2012-04-26 2012-04-24 13.060 32,931,148 +830,270 3.10% 430,076,077
2012-04-25 2012-04-23 12.951 32,100,878 +103,278 3.02% 415,739,263
2012-04-24 2012-04-20 13.114 31,997,600 +928,478 3.01% 419,625,258
2012-04-23 2012-04-19 13.223 31,069,122 +69,649 2.92% 410,830,263
2012-04-20 2012-04-18 13.223 30,999,473 -109,937 2.92% 409,909,287
2012-04-19 2012-04-17 13.060 31,109,410 -469,604 2.93% 406,284,440
2012-04-18 2012-04-16 13.550 31,579,014 +165,540 2.97% 427,883,053
2012-04-17 2012-04-13 13.604 31,413,474 -119,708 2.95% 427,349,450
2012-04-16 2012-04-12 13.033 31,533,182 +68,914 2.97% 410,960,886
2012-04-13 2012-04-11 12.924 31,464,268 -681,711 2.96% 406,638,430
2012-04-12 2012-04-10 13.495 32,145,979 +389,518 3.02% 433,815,945
2012-04-11 2012-04-05 13.441 31,756,461 +1,312,516 2.99% 426,831,266
2012-04-10 2012-04-03 12.978 30,443,945 +304,506 2.86% 395,108,602
2012-04-05 2012-04-02 12.570 30,139,439 -12,570 2.83% 378,856,129
2012-04-03 2012-03-30 12.189 30,152,009 +41,426 2.84% 367,528,859
2012-04-02 2012-03-29 12.625 30,110,583 -256,539 2.83% 380,131,905
2012-03-30 2012-03-28 13.033 30,367,122 -285,945 2.86% 395,764,035
2012-03-29 2012-03-27 13.087 30,653,067 +420,832 2.88% 401,158,675
2012-03-28 2012-03-26 12.244 30,232,235 -275,287 2.84% 370,151,869
2012-03-27 2012-03-23 11.890 30,507,522 -472,192 2.87% 362,731,730
2012-03-26 2012-03-22 12.543 30,979,714 -244,597 2.91% 388,575,583
2012-03-23 2012-03-21 12.053 31,224,311 +643,193 2.94% 376,351,601
2012-03-22 2012-03-20 12.570 30,581,118 +2,368,969 2.88% 384,408,084
2012-03-21 2012-03-19 12.815 28,212,149 -508,306 2.65% 361,538,252
2012-03-20 2012-03-16 13.441 28,720,455 -662,708 2.70% 386,025,010
2012-03-19 2012-03-15 13.631 29,383,163 -439,209 2.76% 400,528,522
2012-03-16 2012-03-14 14.121 29,822,372 +168,957 2.80% 421,120,825
2012-03-15 2012-03-13 13.604 29,653,415 +336,850 2.79% 403,405,577
2012-03-14 2012-03-12 13.033 29,316,565 +71,008 2.76% 382,072,495
2012-03-13 2012-03-09 12.788 29,245,557 -77,440 2.75% 373,985,645
2012-03-12 2012-03-08 12.897 29,322,997 -3,529 2.76% 378,167,215
2012-03-09 2012-03-07 12.434 29,326,526 -5,973,566 2.76% 364,648,136
2012-03-08 2012-03-06 12.706 35,300,092 +82,329 3.32% 448,528,347
2012-03-07 2012-03-05 13.495 35,217,763 +449,683 3.31% 475,270,240
2012-03-06 2012-03-02 13.060 34,768,080 -1,405,210 3.27% 454,066,146
2012-03-05 2012-03-01 12.244 36,173,290 -791,494 3.40% 442,891,863
2012-03-02 2012-02-29 12.842 36,964,784 +1,063,904 3.48% 474,708,873
2012-03-01 2012-02-28 13.060 35,900,880 -45,942 3.38% 468,860,352
2012-02-29 2012-02-27 13.414 35,946,822 +373,906 3.38% 482,174,899
2012-02-28 2012-02-24 13.250 35,572,916 -327,844 3.35% 471,352,273
2012-02-27 2012-02-23 12.244 35,900,760 +3,240,660 3.38% 439,555,111
2012-02-24 2012-02-22 12.135 32,660,100 -1,404,990 3.07% 396,323,246
2012-02-23 2012-02-21 11.319 34,065,090 +210,600 3.20% 385,567,171
2012-02-22 2012-02-20 11.264 33,854,490 -601,845 3.18% 381,341,258
2012-02-21 2012-02-17 11.291 34,456,335 -334,460 3.24% 389,058,005
2012-02-20 2012-02-16 10.421 34,790,795 -1,600,630 3.27% 362,543,651
2012-02-17 2012-02-15 10.829 36,391,425 -418,626 3.42% 394,075,388
2012-02-16 2012-02-14 10.421 36,810,051 +570,936 3.46% 383,585,667
2012-02-15 2012-02-13 10.067 36,239,115 +256,542 3.41% 364,818,191
2012-02-14 2012-02-10 10.584 35,982,573 -243,885 3.38% 380,836,876
2012-02-13 2012-02-09 10.611 36,226,458 -2,983,678 3.41% 384,403,788
2012-02-10 2012-02-08 9.877 39,210,136 +968,481 3.69% 387,259,563
2012-02-09 2012-02-07 9.033 38,241,655 +491,215 3.60% 345,439,456
2012-02-08 2012-02-06 9.278 37,750,440 +630,807 3.55% 350,246,315
2012-02-07 2012-02-03 9.278 37,119,633 +16,392 3.49% 344,393,725
2012-02-06 2012-02-02 8.924 37,103,241 +728,461 3.49% 331,118,060
2012-02-03 2012-02-01 8.679 36,374,780 +1,809,061 3.42% 315,709,926
2012-02-02 2012-01-31 8.761 34,565,719 +977,249 3.25% 302,829,824
2012-02-01 2012-01-30 8.598 33,588,470 +287,415 3.16% 288,784,901
2012-01-31 2012-01-27 9.142 33,301,055 +35,283 3.13% 304,434,907
2012-01-30 2012-01-26 10.040 33,265,772 -871,873 3.13% 333,980,531
2012-01-27 2012-01-20 9.332 34,137,645 -2,210,342 3.21% 318,584,656
2012-01-26 2012-01-19 8.843 36,347,987 +280,248 3.42% 321,411,123
2012-01-20 2012-01-18 8.707 36,067,739 +488,146 3.39% 314,026,338
2012-01-19 2012-01-17 8.217 35,579,593 -736,363 3.35% 292,351,345
2012-01-18 2012-01-16 7.836 36,315,956 -32,081 3.42% 284,568,711
2012-01-17 2012-01-13 8.054 36,348,037 +433,145 3.42% 292,731,764
2012-01-16 2012-01-12 7.754 35,914,892 +10,291 3.38% 278,494,487
2012-01-13 2012-01-11 7.700 35,904,601 -568,619 3.38% 276,460,900
2012-01-12 2012-01-10 7.618 36,473,220 -418,957 3.43% 277,862,101
2012-01-11 2012-01-09 7.346 36,892,177 -61,232 3.47% 271,016,184
2012-01-10 2012-01-06 7.020 36,953,409 +8,821 3.48% 259,400,849
2012-01-09 2012-01-05 7.129 36,944,588 +43,443 3.47% 263,359,687
2012-01-06 2012-01-04 7.074 36,901,145 -1,654 3.47% 261,041,988
2012-01-05 2012-01-03 7.183 36,902,799 +1,185,679 3.47% 265,069,899
2012-01-04 2011-12-30 7.129 35,717,120 +100,653 3.36% 254,609,675
2012-01-03 2011-12-29 7.156 35,616,467 +735 3.35% 254,861,223
2011-12-30 2011-12-28 7.373 35,615,732 -536,422 3.35% 262,608,236
2011-12-29 2011-12-23 7.346 36,152,154 +573,176 3.40% 265,579,849
2011-12-28 2011-12-22 7.074 35,578,978 +558,916 3.35% 251,688,861
2011-12-23 2011-12-21 6.720 35,020,062 -1,145,452 3.29% 235,348,287
2011-12-22 2011-12-20 6.530 36,165,514 +105,667 3.40% 236,158,217
2011-12-21 2011-12-19 6.829 36,059,847 +716,002 3.39% 246,260,512
2011-12-20 2011-12-16 7.210 35,343,845 -1,548,020 3.32% 254,833,692
2011-12-19 2011-12-15 7.074 36,891,865 -319,832 3.47% 260,976,340
2011-12-16 2011-12-14 7.265 37,211,697 -298,124 3.50% 270,326,060
2011-12-15 2011-12-13 7.401 37,509,821 -644,736 3.53% 277,594,638
2011-12-14 2011-12-12 7.537 38,154,557 +524,294 3.59% 287,556,615
2011-12-13 2011-12-09 7.700 37,630,263 -659,916 3.54% 289,748,280
2011-12-12 2011-12-08 7.918 38,290,179 -495,842 3.60% 303,163,954
2011-12-09 2011-12-07 7.836 38,786,021 -238,133 3.65% 303,923,928
2011-12-08 2011-12-06 7.918 39,024,154 -786,223 3.67% 308,975,229
2011-12-07 2011-12-05 8.407 39,810,377 +1,017,423 3.74% 334,697,098
2011-12-06 2011-12-02 8.462 38,792,954 +447,184 3.65% 328,254,296
2011-12-05 2011-12-01 7.863 38,345,770 -1,350,266 3.61% 301,517,472
2011-12-02 2011-11-30 6.829 39,696,036 -5,937,886 3.73% 271,092,835
2011-12-01 2011-11-29 6.775 45,633,922 -3,162,527 4.29% 309,160,727
2011-11-30 2011-11-28 6.693 48,796,449 -2,643,705 4.59% 326,603,251
2011-11-29 2011-11-25 6.557 51,440,154 +425,610 4.84% 337,300,108
2011-11-28 2011-11-24 6.720 51,014,544 +6,040,568 4.80% 342,837,358
2011-11-25 2011-11-23 6.339 44,973,976 -454,975 4.23% 285,111,269
2011-11-24 2011-11-22 6.503 45,428,951 -946,155 4.27% 295,411,765
2011-11-23 2011-11-21 6.666 46,375,106 -1,565,128 4.36% 309,134,999
2011-11-22 2011-11-18 7.020 47,940,234 +3,675 4.51% 336,524,768
2011-11-21 2011-11-17 7.265 47,936,559 +1,327,568 4.51% 348,237,307
2011-11-18 2011-11-16 7.482 46,608,991 +613,127 4.38% 348,738,241
2011-11-17 2011-11-15 7.727 45,995,864 -2,727,466 4.33% 355,413,810
2011-11-16 2011-11-14 7.863 48,723,330 +2,361,251 4.58% 383,117,494
2011-11-15 2011-11-11 7.673 46,362,079 +585,893 4.36% 355,720,741
2011-11-14 2011-11-10 7.890 45,776,186 +1,011,282 4.30% 361,189,221
2011-11-11 2011-11-09 8.598 44,764,904 +2,582,509 4.21% 384,876,964
2011-11-10 2011-11-08 8.598 42,182,395 +161,828 3.97% 362,673,225
2011-11-09 2011-11-07 8.625 42,020,567 -1,211,224 3.95% 362,425,167
2011-11-08 2011-11-04 9.087 43,231,791 +340,709 4.07% 392,868,196
2011-11-07 2011-11-03 8.924 42,891,082 -217,951 4.03% 382,770,116
2011-11-04 2011-11-02 9.332 43,109,033 +57,638 4.05% 402,308,843
2011-11-03 2011-11-01 8.979 43,051,395 -333,541 4.05% 386,543,475
2011-11-02 2011-10-31 9.305 43,384,936 +3,273,297 4.08% 403,703,249
2011-11-01 2011-10-28 9.142 40,111,639 -454,124 3.77% 366,696,583
2011-10-31 2011-10-27 8.489 40,565,763 -1,078,946 3.81% 344,358,986
2011-10-28 2011-10-26 7.809 41,644,709 +49,067 3.92% 325,191,291
2011-10-27 2011-10-25 7.727 41,595,642 +1,655,550 3.91% 321,412,934
2011-10-26 2011-10-24 7.863 39,940,092 +937,825 3.76% 314,053,821
2011-10-25 2011-10-21 7.591 39,002,267 -1,007,917 3.67% 296,067,838
2011-10-24 2011-10-20 7.401 40,010,184 -3,844,452 3.76% 296,098,788
2011-10-21 2011-10-19 7.673 43,854,636 -2,920,291 4.12% 336,481,969
2011-10-20 2011-10-18 7.781 46,774,927 +46,126 4.40% 363,979,001
2011-10-19 2011-10-17 8.380 46,728,801 -257,277 4.39% 391,590,847
2011-10-18 2011-10-14 7.972 46,986,078 -353,106 4.42% 374,570,865
2011-10-17 2011-10-13 8.598 47,339,184 -2,417,301 4.45% 407,009,951
2011-10-14 2011-10-12 6.856 49,756,485 -3,969,160 4.68% 341,151,599
2011-10-13 2011-10-11 6.476 53,725,645 -1,341,515 5.05% 347,901,077
2011-10-12 2011-10-10 6.693 55,067,160 -440,904 5.18% 368,574,227
2011-10-11 2011-10-07 7.210 55,508,064 -964,348 5.22% 400,220,317
2011-10-10 2011-10-06 7.047 56,472,412 -421,203 5.31% 397,954,371
2011-10-07 2011-10-04 6.693 56,893,615 +1,831,555 5.35% 380,799,013
2011-10-06 2011-10-03 6.829 55,062,060 +174,709 5.18% 376,030,744
2011-10-04 2011-09-30 7.972 54,887,351 -190,887 5.16% 437,559,451
2011-10-03 2011-09-28 8.054 55,078,238 +644,589 5.18% 443,576,906
2011-09-30 2011-09-27 7.210 54,433,649 +786,526 5.12% 392,473,646
2011-09-28 2011-09-26 7.074 53,647,123 +932,886 5.05% 379,504,528
2011-09-27 2011-09-23 7.537 52,714,237 -1,948,781 4.96% 397,287,473
2011-09-26 2011-09-22 7.754 54,663,018 -671,695 5.14% 423,872,893
2011-09-23 2011-09-21 8.843 55,334,713 +402,735 5.20% 489,303,363
2011-09-22 2011-09-20 9.441 54,931,978 -7,741 5.17% 518,623,140
2011-09-21 2011-09-19 10.040 54,939,719 +316,611 5.17% 551,581,863
2011-09-20 2011-09-16 10.230 54,623,108 +484,724 5.14% 558,806,475
2011-09-19 2011-09-15 10.121 54,138,384 +881,493 5.09% 547,955,645
2011-09-16 2011-09-14 10.666 53,256,891 +263,580 5.01% 568,014,019
2011-09-15 2011-09-12 11.046 52,993,311 +117,373 4.98% 585,388,607
2011-09-14 2011-09-09 11.427 52,875,938 +18,892 4.97% 604,233,156
2011-09-12 2011-09-08 11.427 52,857,046 +259,446 4.97% 604,017,270
2011-09-09 2011-09-07 11.482 52,597,600 +444,464 4.95% 603,914,638
2011-09-08 2011-09-06 11.319 52,153,136 -203,702 4.90% 590,297,490
2011-09-07 2011-09-05 11.591 52,356,838 -2,658 4.92% 606,848,366
2011-09-06 2011-09-02 11.944 52,359,496 +1,122,922 4.92% 625,398,961
2011-09-05 2011-09-01 12.325 51,236,574 +718,574 4.82% 631,503,064
2011-09-02 2011-08-31 12.488 50,518,000 -513,486 4.75% 630,893,440
2011-09-01 2011-08-30 12.053 51,031,486 -872,169 4.80% 615,090,641
2011-08-31 2011-08-29 11.536 51,903,655 -425,242 4.88% 598,771,300
2011-08-30 2011-08-26 11.754 52,328,897 +46,567 4.92% 615,067,111
2011-08-29 2011-08-25 12.108 52,282,330 +292,597 4.92% 633,012,262
2011-08-26 2011-08-24 12.271 51,989,733 -42,781 4.89% 637,956,852
2011-08-25 2011-08-23 12.244 52,032,514 +128,916 4.89% 637,066,108
2011-08-24 2011-08-22 11.917 51,903,598 -144,659 4.88% 618,541,371
2011-08-23 2011-08-19 12.516 52,048,257 +421,603 4.89% 651,420,167
2011-08-22 2011-08-18 12.788 51,626,654 +19,590 4.86% 660,190,110
2011-08-19 2011-08-17 13.060 51,607,064 +130,347 4.85% 673,980,866
2011-08-18 2011-08-16 13.522 51,476,717 +258,747 4.84% 696,088,418
2011-08-17 2011-08-15 13.332 51,217,970 +181,491 4.82% 682,834,757
2011-08-16 2011-08-12 13.005 51,036,479 +36,386 4.80% 663,751,903
2011-08-15 2011-08-11 12.869 51,000,093 -1,340,743 4.80% 656,340,625
2011-08-12 2011-08-10 13.087 52,340,836 -258,564 4.92% 684,987,914
2011-08-11 2011-08-09 12.706 52,599,400 +122,757 4.95% 668,335,990
2011-08-10 2011-08-08 13.169 52,476,643 +388,304 4.94% 691,048,588
2011-08-09 2011-08-05 13.550 52,088,339 +27,566 4.90% 705,776,233
2011-08-08 2011-08-04 14.393 52,060,773 +33,078 4.90% 749,313,336
2011-08-05 2011-08-03 14.447 52,027,695 +79,572 4.89% 751,668,385
2011-08-04 2011-08-02 15.236 51,948,123 +226,404 4.89% 791,507,555
2011-08-03 2011-08-01 15.073 51,721,719 -23,339 4.86% 779,614,473
2011-08-02 2011-07-29 14.828 51,745,058 +168,701 4.87% 767,295,335
2011-08-01 2011-07-28 14.964 51,576,357 -5,697 4.85% 771,810,230
2011-07-29 2011-07-27 15.345 51,582,054 -124,228 4.85% 791,543,731
2011-07-28 2011-07-26 15.155 51,706,282 +20,766 4.86% 783,602,266
2011-07-27 2011-07-25 15.073 51,685,516 +119,266 4.86% 779,068,776
2011-07-26 2011-07-22 15.155 51,566,250 -1,725,496 4.85% 781,480,099
2011-07-25 2011-07-21 14.937 53,291,746 +109,675 5.01% 796,030,066
2011-07-22 2011-07-20 14.665 53,182,071 -47,229 5.00% 779,922,031
2011-07-21 2011-07-19 14.475 53,229,300 -314,190 5.01% 770,476,798
2011-07-20 2011-07-18 14.828 53,543,490 -178,704 5.04% 793,963,167
2011-07-19 2011-07-15 14.774 53,722,194 -614,862 5.05% 793,689,707
2011-07-18 2011-07-14 15.427 54,337,056 -326,316 5.11% 838,255,364
2011-07-15 2011-07-13 15.427 54,663,372 +296,053 5.14% 843,289,426
2011-07-14 2011-07-12 15.345 54,367,319 +131,578 5.11% 834,284,546
2011-07-13 2011-07-11 15.944 54,235,741 +468,612 5.10% 864,729,693
2011-07-12 2011-07-08 16.080 53,767,129 +656,424 5.06% 864,572,675
2011-07-11 2011-07-07 15.645 53,110,705 +786,348 4.99% 830,896,804
2011-07-08 2011-07-06 15.563 52,324,357 +453,175 4.92% 814,323,760
2011-07-07 2011-07-05 15.617 51,871,182 +392,733 4.88% 810,093,625
2011-07-06 2011-07-04 15.264 51,478,449 -45,575 4.84% 785,751,995
2011-07-05 2011-06-30 14.094 51,524,024 -735 4.85% 726,167,338
2011-07-04 2011-06-29 14.094 51,524,759 -67,811 4.85% 726,177,697
2011-06-30 2011-06-28 14.067 51,592,570 -85,636 4.85% 725,729,677
2011-06-29 2011-06-27 14.393 51,678,206 +19,479 4.86% 743,807,030
2011-06-28 2011-06-24 14.094 51,658,727 +15,988 4.86% 728,065,810
2011-06-27 2011-06-23 13.522 51,642,739 +263,278 4.86% 698,333,433
2011-06-24 2011-06-22 13.250 51,379,461 -6,450 4.83% 680,793,942
2011-06-23 2011-06-21 13.278 51,385,911 -717,068 4.83% 682,277,517
2011-06-22 2011-06-20 13.386 52,102,979 +330,601 4.90% 697,468,881
2011-06-21 2011-06-17 13.305 51,772,378 +308,365 4.87% 688,817,465
2011-06-20 2011-06-16 13.332 51,464,013 -147,720 4.84% 686,114,987
2011-06-17 2011-06-15 13.468 51,611,733 -43,002 4.85% 695,105,650
2011-06-16 2011-06-14 13.087 51,654,735 -120,186 4.86% 676,008,866
2011-06-15 2011-06-13 12.407 51,774,921 -223,573 4.87% 642,364,402
2011-06-14 2011-06-10 12.625 51,998,494 -1,880,078 4.89% 656,456,456
2011-06-13 2011-06-09 12.570 53,878,572 -167,120 5.07% 677,259,694
2011-06-10 2011-06-08 13.169 54,045,692 -747,279 5.08% 711,710,907
2011-06-09 2011-06-07 13.278 54,792,971 -1,331,592 5.15% 727,514,828
2011-06-08 2011-06-03 13.849 56,124,563 +74,610 5.28% 777,262,889
2011-06-07 2011-06-02 14.339 56,049,953 -531,056 5.27% 803,679,787
2011-06-03 2011-06-01 15.332 56,581,009 -2,168 5.32% 867,521,349
2011-06-02 2011-05-31 15.500 56,583,177 +1,623,375 5.32% 877,018,821
2011-06-01 2011-05-30 14.970 54,959,802 -1,143,773 5.30% 822,746,870
2011-05-31 2011-05-27 14.775 56,103,575 -692,348 5.41% 828,921,109
2011-05-30 2011-05-26 14.468 56,795,923 -49,323 5.47% 821,734,107
2011-05-27 2011-05-25 14.440 56,845,246 -143,487 5.48% 820,863,044
2011-05-26 2011-05-24 14.468 56,988,733 +242,673 5.49% 824,523,718
2011-05-25 2011-05-23 14.412 56,746,060 -594,503 5.47% 817,848,854
2011-05-24 2011-05-20 14.858 57,340,563 -772,500 5.53% 851,992,860
2011-05-23 2011-05-19 15.026 58,113,063 -219,894 5.60% 873,191,150
2011-05-20 2011-05-18 15.388 58,332,957 -192,093 5.62% 897,635,177
2011-05-19 2011-05-17 15.221 58,525,050 -219,873 5.64% 890,802,095
2011-05-18 2011-05-16 14.691 58,744,923 -82,325 5.66% 863,033,687
2011-05-17 2011-05-13 14.998 58,827,248 -128,779 5.67% 882,282,371
2011-05-16 2011-05-12 15.081 58,956,027 -198,013 5.68% 889,144,339
2011-05-13 2011-05-11 15.611 59,154,040 -227,606 5.70% 923,462,430
2011-05-12 2011-05-09 15.304 59,381,646 -1,186,639 5.72% 908,806,385
2011-05-11 2011-05-06 15.026 60,568,285 -634,752 5.84% 910,082,651
2011-05-09 2011-05-05 14.663 61,203,037 -1,681,849 5.90% 897,440,182
2011-05-06 2011-05-04 14.886 62,884,886 +157,297 6.06% 936,126,046
2011-05-05 2011-05-03 15.193 62,727,589 +12,197 6.04% 953,019,729
2011-05-04 2011-04-29 15.639 62,715,392 +111,741 6.04% 980,807,541
2011-05-03 2011-04-28 15.583 62,603,651 -102,872 6.03% 975,569,610
2011-04-29 2011-04-27 16.057 62,706,523 +97,033 6.04% 1,006,889,930
2011-04-28 2011-04-26 16.029 62,609,490 -168,238 6.03% 1,003,586,486
2011-04-27 2011-04-21 16.447 62,777,728 +416,696 6.05% 1,032,534,090
2011-04-26 2011-04-20 16.113 62,361,032 +413,602 6.01% 1,004,819,202
2011-04-21 2011-04-19 15.890 61,947,430 -556,991 5.97% 984,339,568
2011-04-20 2011-04-18 16.420 62,504,421 -381,174 6.02% 1,026,296,446
2011-04-19 2011-04-15 16.754 62,885,595 -324,281 6.06% 1,053,591,941
2011-04-18 2011-04-14 17.312 63,209,876 +119,094 6.09% 1,094,267,075
2011-04-15 2011-04-13 16.838 63,090,782 +395,083 6.08% 1,062,306,020
2011-04-14 2011-04-12 16.643 62,695,699 +374,621 6.04% 1,043,419,319
2011-04-13 2011-04-11 17.061 62,321,078 -198,478 6.00% 1,063,244,568
2011-04-12 2011-04-08 17.200 62,519,556 -360,746 6.02% 1,075,345,056
2011-04-11 2011-04-07 17.144 62,880,302 +235,690 6.06% 1,078,044,103
2011-04-08 2011-04-06 17.451 62,644,612 -31,029 6.04% 1,093,213,159
2011-04-07 2011-04-04 17.507 62,675,641 +125,193 6.04% 1,097,249,071
2011-04-06 2011-04-01 17.200 62,550,448 +401,284 6.03% 1,075,876,403
2011-04-04 2011-03-31 17.535 62,149,164 +764,429 5.99% 1,089,764,686
2011-04-01 2011-03-30 17.507 61,384,735 -205,085 5.91% 1,074,649,455
2011-03-31 2011-03-29 17.089 61,589,820 +6,816 5.93% 1,052,485,698
2011-03-30 2011-03-28 16.782 61,583,004 +122,617 5.93% 1,033,484,946
2011-03-29 2011-03-25 16.810 61,460,387 +466,597 5.92% 1,033,140,523
2011-03-28 2011-03-24 16.670 60,993,790 -175,201 5.88% 1,016,795,459
2011-03-25 2011-03-23 16.587 61,168,991 +257,381 5.89% 1,014,600,510
2011-03-24 2011-03-22 16.085 60,911,610 -573,913 5.87% 979,766,725
2011-03-23 2011-03-21 15.806 61,485,523 +2,904 5.92% 971,857,799
2011-03-22 2011-03-18 14.970 61,482,619 -717,782 5.92% 920,393,279
2011-03-21 2011-03-17 14.217 62,200,401 -240,413 5.99% 884,321,440
2011-03-18 2011-03-16 14.385 62,440,814 -237,113 6.02% 898,183,456
2011-03-17 2011-03-15 14.078 62,677,927 -416,654 6.04% 882,374,190
2011-03-16 2011-03-14 14.189 63,094,581 -12,227 6.08% 895,275,370
2011-03-15 2011-03-11 14.329 63,106,808 -217,563 6.08% 904,245,022
2011-03-14 2011-03-10 14.831 63,324,371 -73,433 6.10% 939,137,777
2011-03-11 2011-03-09 15.054 63,397,804 -686,765 6.11% 954,365,581
2011-03-10 2011-03-08 14.719 64,084,569 -270,115 6.17% 943,266,008
2011-03-09 2011-03-07 14.468 64,354,684 +40,356 6.20% 931,095,684
2011-03-08 2011-03-04 14.663 64,314,328 +74,592 6.20% 943,062,062
2011-03-07 2011-03-03 14.357 64,239,736 -385,061 6.19% 922,269,338
2011-03-04 2011-03-02 13.939 64,624,797 +150,841 6.23% 900,774,306
2011-03-03 2011-03-01 14.385 64,473,956 -30,311 6.21% 927,429,303
2011-03-02 2011-02-28 14.022 64,504,267 +538,149 6.22% 904,488,862
2011-03-01 2011-02-25 13.548 63,966,118 +566,935 6.16% 866,628,681
2011-02-28 2011-02-24 13.102 63,399,183 -912,705 6.11% 830,669,592
2011-02-25 2011-02-23 13.604 64,311,888 -409,745 6.20% 874,898,909
2011-02-24 2011-02-22 14.357 64,721,633 +637,531 6.24% 929,187,779
2011-02-23 2011-02-21 14.942 64,084,102 +172,813 6.17% 957,550,939
2011-02-22 2011-02-18 15.500 63,911,289 +60,623 6.16% 990,601,912
2011-02-21 2011-02-17 15.081 63,850,666 +466,465 6.15% 962,962,756
2011-02-18 2011-02-16 15.583 63,384,201 -630,088 6.11% 987,733,132
2011-02-17 2011-02-15 15.751 64,014,289 -200,434 6.17% 1,008,259,140
2011-02-16 2011-02-14 15.890 64,214,723 -1,650,569 6.19% 1,020,366,667
2011-02-15 2011-02-11 15.137 65,865,292 -302,937 6.35% 997,018,564
2011-02-14 2011-02-10 15.388 66,168,229 -470,818 6.38% 1,018,205,368
2011-02-11 2011-02-09 15.918 66,639,047 +101,916 6.42% 1,060,746,676
2011-02-10 2011-02-08 16.364 66,537,131 +13,704 6.41% 1,088,802,140
2011-02-09 2011-02-07 16.921 66,523,427 -114,718 6.41% 1,125,667,426
2011-02-08 2011-02-02 16.921 66,638,145 +151,020 6.42% 1,127,608,612
2011-02-07 2011-01-31 16.169 66,487,125 -132,367 6.41% 1,075,009,596
2011-02-01 2011-01-28 16.392 66,619,492 -85,733 6.42% 1,092,007,036
2011-01-31 2011-01-27 16.810 66,705,225 -610,000 6.43% 1,121,305,518
2011-01-28 2011-01-26 17.841 67,315,225 +166,804 6.49% 1,200,991,875
2011-01-27 2011-01-25 18.120 67,148,421 +48,606 6.47% 1,216,734,871
2011-01-26 2011-01-24 18.315 67,099,815 -553,681 6.47% 1,228,947,940
2011-01-25 2011-01-21 18.036 67,653,496 -796,354 6.52% 1,220,228,932
2011-01-24 2011-01-20 18.399 68,449,850 -85,016 6.60% 1,259,398,669
2011-01-21 2011-01-19 18.566 68,534,866 -13,632 6.60% 1,272,426,165
2011-01-20 2011-01-18 18.371 68,548,498 -182,587 6.61% 1,259,302,749
2011-01-19 2011-01-17 18.399 68,731,085 -410,158 6.62% 1,264,573,070
2011-01-18 2011-01-14 18.650 69,141,243 -265,882 6.66% 1,289,466,591
2011-01-17 2011-01-13 18.538 69,407,125 +42,626 6.69% 1,286,685,759
2011-01-14 2011-01-12 18.761 69,364,499 +949,467 6.68% 1,301,364,968
2011-01-13 2011-01-11 18.455 68,415,032 -175,234 6.59% 1,262,572,476
2011-01-12 2011-01-10 18.984 68,590,266 +980,556 6.61% 1,302,136,140
2011-01-11 2011-01-07 19.124 67,609,710 +448,397 6.51% 1,292,944,796
2011-01-10 2011-01-06 19.235 67,161,313 +1,784,216 6.47% 1,291,858,843
2011-01-07 2011-01-05 18.594 65,377,097 -557,064 6.30% 1,215,621,185
2011-01-06 2011-01-04 17.897 65,934,161 -1,844,169 6.35% 1,180,027,982
2011-01-05 2011-01-03 17.395 67,778,330 -653,491 6.53% 1,179,022,919
2011-01-04 2010-12-31 16.503 68,431,821 -180,004 6.59% 1,129,344,906
2011-01-03 2010-12-29 16.420 68,611,825 +24,070 6.61% 1,126,577,465
2010-12-30 2010-12-28 16.113 68,587,755 -72,174 6.61% 1,105,149,980
2010-12-29 2010-12-24 16.531 68,659,929 -400,509 6.62% 1,135,023,457
2010-12-28 2010-12-22 16.754 69,060,438 -31,123 6.65% 1,157,045,917
2010-12-23 2010-12-21 16.643 69,091,561 -2,033,752 6.66% 1,149,863,080
2010-12-22 2010-12-20 16.726 71,125,313 +192,237 6.85% 1,189,658,288
2010-12-21 2010-12-17 16.670 70,933,076 -437,169 6.83% 1,182,488,079
2010-12-20 2010-12-16 16.838 71,370,245 -201,970 6.88% 1,201,713,444
2010-12-17 2010-12-15 17.367 71,572,215 -67,529 6.90% 1,243,023,382
2010-12-16 2010-12-14 17.563 71,639,744 -44,266 6.90% 1,258,175,918
2010-12-15 2010-12-13 17.758 71,684,010 -147,218 6.91% 1,272,941,712
2010-12-14 2010-12-10 17.813 71,831,228 -3,588 6.92% 1,279,560,847
2010-12-13 2010-12-09 18.009 71,834,816 +201,779 6.92% 1,293,642,561
2010-12-10 2010-12-08 17.841 71,633,037 +235,857 6.90% 1,278,027,303
2010-12-09 2010-12-07 17.841 71,397,180 -167,700 6.88% 1,273,819,305
2010-12-08 2010-12-06 18.092 71,564,880 +1,132,939 6.90% 1,294,766,451
2010-12-07 2010-12-03 17.033 70,431,941 +296,600 6.79% 1,199,658,570
2010-12-06 2010-12-02 17.953 70,135,341 -267,353 6.76% 1,259,127,108
2010-12-03 2010-12-01 17.005 70,402,694 +2,794,436 6.78% 1,197,197,791
2010-12-02 2010-11-30 16.141 67,608,258 +1,476,243 6.51% 1,091,252,128
2010-12-01 2010-11-29 16.280 66,132,015 -193,782 6.37% 1,076,642,195
2010-11-30 2010-11-26 16.475 66,325,797 -130,032 6.39% 1,092,739,776
2010-11-29 2010-11-25 16.782 66,455,829 -862,621 6.40% 1,115,260,613
2010-11-26 2010-11-24 16.921 67,318,450 +269,577 6.49% 1,139,120,303
2010-11-25 2010-11-23 17.563 67,048,873 +198,012 6.46% 1,177,548,559
2010-11-24 2010-11-22 17.507 66,850,861 +147,344 6.44% 1,170,343,756
2010-11-23 2010-11-19 17.730 66,703,517 -239,983 6.43% 1,182,640,214
2010-11-22 2010-11-18 18.036 66,943,500 -93,257 6.45% 1,207,423,124
2010-11-19 2010-11-17 17.479 67,036,757 +43,422 6.46% 1,171,729,411
2010-11-18 2010-11-16 17.758 66,993,335 -146,535 6.46% 1,189,646,206
2010-11-17 2010-11-15 18.287 67,139,870 -50,633 6.47% 1,227,809,895
2010-11-16 2010-11-12 18.901 67,190,503 -636,724 6.47% 1,269,943,442
2010-11-15 2010-11-11 19.375 67,827,227 -1,062,342 6.54% 1,314,121,922
2010-11-12 2010-11-10 19.040 68,889,569 -273,894 6.64% 1,311,659,065
2010-11-11 2010-11-09 19.876 69,163,463 -1,408,327 6.66% 1,374,716,210
2010-11-10 2010-11-08 19.542 70,571,790 +851,058 6.80% 1,379,100,592
2010-11-09 2010-11-05 18.789 69,720,732 +2,152 6.72% 1,309,991,954
2010-11-08 2010-11-04 18.120 69,718,580 +42,866 6.72% 1,263,306,362
2010-11-05 2010-11-03 18.092 69,675,714 +512,810 6.71% 1,260,587,274
2010-11-04 2010-11-02 17.451 69,162,904 -613,408 6.66% 1,206,964,084
2010-11-03 2010-11-01 17.507 69,776,312 +503,588 6.72% 1,221,559,003
2010-11-02 2010-10-29 17.117 69,272,724 +137,546 6.67% 1,185,707,127
2010-11-01 2010-10-28 17.312 69,135,178 -124,295 6.66% 1,196,843,813
2010-10-29 2010-10-27 17.284 69,259,473 +368,582 6.67% 1,197,064,815
2010-10-28 2010-10-26 17.646 68,890,891 -1,123,325 6.64% 1,215,660,500
2010-10-27 2010-10-25 17.590 70,014,216 -20,806 6.75% 1,231,579,306
2010-10-26 2010-10-22 17.590 70,035,022 -711,517 6.75% 1,231,945,292
2010-10-25 2010-10-21 17.618 70,746,539 -223,481 6.82% 1,246,433,378
2010-10-22 2010-10-20 17.897 70,970,020 +443,196 6.84% 1,270,155,080
2010-10-21 2010-10-19 18.594 70,526,824 +643,719 6.80% 1,311,375,165
2010-10-20 2010-10-18 18.594 69,883,105 +347,598 6.73% 1,299,405,859
2010-10-19 2010-10-15 18.204 69,535,507 +833,840 6.70% 1,265,804,399
2010-10-18 2010-10-14 18.036 68,701,667 +192,524 6.62% 1,239,134,216
2010-10-15 2010-10-13 18.036 68,509,143 -520,553 6.60% 1,235,661,767
2010-10-14 2010-10-12 17.284 69,029,696 +79,815 6.65% 1,193,093,402
2010-10-13 2010-10-11 17.423 68,949,881 -116,583 6.64% 1,201,324,494
2010-10-12 2010-10-08 17.535 69,066,464 -84,120 6.65% 1,211,057,214
2010-10-11 2010-10-07 17.618 69,150,584 +2,082,071 6.66% 1,218,315,373
2010-10-08 2010-10-06 17.563 67,068,513 +518,235 6.46% 1,177,893,488
2010-10-07 2010-10-05 16.866 66,550,278 -208,594 6.41% 1,122,411,331
2010-10-06 2010-10-04 16.726 66,758,872 -1,359,062 6.43% 1,116,624,195
2010-10-05 2010-09-30 16.587 68,117,934 -323,034 6.56% 1,129,861,543
2010-10-04 2010-09-29 17.089 68,440,968 -651,782 6.59% 1,169,562,437
2010-09-30 2010-09-28 17.200 69,092,750 +1,479,173 6.66% 1,188,404,907
2010-09-29 2010-09-27 17.702 67,613,577 +1,491,012 6.51% 1,196,890,531
2010-09-28 2010-09-24 17.172 66,122,565 +652,687 6.37% 1,135,474,010
2010-09-27 2010-09-22 17.200 65,469,878 +161,423 6.31% 1,126,091,005
2010-09-24 2010-09-21 17.117 65,308,455 +492,719 6.29% 1,117,852,686
2010-09-22 2010-09-20 17.144 64,815,736 +59,895 6.25% 1,111,225,929
2010-09-21 2010-09-17 16.921 64,755,841 -986,058 6.24% 1,095,757,452
2010-09-20 2010-09-16 17.340 65,741,899 +286,672 6.33% 1,139,933,254
2010-09-17 2010-09-15 17.395 65,455,227 +392,798 6.31% 1,138,611,895
2010-09-16 2010-09-14 17.312 65,062,429 +1,455,835 6.27% 1,126,337,819
2010-09-15 2010-09-13 17.284 63,606,594 -897 6.13% 1,099,361,753
2010-09-14 2010-09-10 17.033 63,607,491 -43,405 6.13% 1,083,418,555
2010-09-13 2010-09-09 17.144 63,650,896 -558,524 6.13% 1,091,255,463
2010-09-10 2010-09-08 16.949 64,209,420 +378,807 6.19% 1,088,301,230
2010-09-09 2010-09-07 16.921 63,830,613 +94,701 6.15% 1,080,101,328
2010-09-08 2010-09-06 16.893 63,735,912 +785,413 6.14% 1,076,722,088
2010-09-07 2010-09-03 16.169 62,950,499 +1,035,260 6.07% 1,017,826,993
2010-09-06 2010-09-02 15.695 61,915,239 +831,531 5.97% 971,745,957
2010-09-03 2010-09-01 15.221 61,083,708 +530,515 5.89% 929,747,092
2010-09-02 2010-08-31 15.137 60,553,193 +3,791,474 5.83% 916,608,060
2010-09-01 2010-08-30 15.555 56,761,719 -26,725 5.47% 882,950,856
2010-08-31 2010-08-27 15.444 56,788,444 -1,346,783 5.47% 877,034,197
2010-08-30 2010-08-26 15.081 58,135,227 +98,827 5.60% 876,765,458
2010-08-27 2010-08-25 15.304 58,036,400 +93,446 5.59% 888,218,068
2010-08-26 2010-08-24 15.360 57,942,954 -441,582 5.58% 890,018,481
2010-08-25 2010-08-23 15.388 58,384,536 +182,229 5.63% 898,428,881
2010-08-24 2010-08-20 15.416 58,202,307 +691,933 5.61% 897,247,226
2010-08-23 2010-08-19 15.500 57,510,374 -132,725 5.54% 891,390,040
2010-08-20 2010-08-18 15.500 57,643,099 +339,167 5.55% 893,447,230
2010-08-19 2010-08-17 14.858 57,303,932 -19,012 5.52% 851,448,580
2010-08-18 2010-08-16 14.886 57,322,944 +2,153 5.52% 853,329,064
2010-08-17 2010-08-13 14.496 57,320,791 +223,378 5.52% 830,925,931
2010-08-16 2010-08-12 14.385 57,097,413 -127,704 5.50% 821,320,999
2010-08-13 2010-08-11 14.245 57,225,117 -731,754 5.51% 815,181,628
2010-08-12 2010-08-10 14.747 57,956,871 -852,674 5.58% 854,687,586
2010-08-11 2010-08-09 15.221 58,809,545 -212,181 5.67% 895,132,356
2010-08-10 2010-08-06 15.388 59,021,726 -114,969 5.69% 908,234,044
2010-08-09 2010-08-05 15.695 59,136,695 +749,361 5.70% 928,137,324
2010-08-06 2010-08-04 15.974 58,387,334 -38,741 5.63% 932,652,935
2010-08-05 2010-08-03 16.197 58,426,075 -61,154 5.63% 946,301,738
2010-08-04 2010-08-02 16.252 58,487,229 -406,965 5.64% 950,553,126
2010-08-03 2010-07-30 16.029 58,894,194 -428,848 5.67% 944,032,881
2010-08-02 2010-07-29 16.252 59,323,042 -109,229 5.72% 964,137,026
2010-07-30 2010-07-28 16.169 59,432,271 +417,737 5.73% 960,941,861
2010-07-29 2010-07-27 15.974 59,014,534 +86,093 5.69% 942,671,545
2010-07-28 2010-07-26 15.974 58,928,441 +360,871 5.68% 941,296,334
2010-07-27 2010-07-23 16.447 58,567,570 +1,200,018 5.64% 963,287,690
2010-07-26 2010-07-22 16.085 57,367,552 -2,461,702 5.53% 922,760,349
2010-07-23 2010-07-21 16.001 59,829,254 +37,665 5.76% 957,353,378
2010-07-22 2010-07-20 15.639 59,791,589 -3,948 5.76% 935,082,114
2010-07-21 2010-07-19 15.249 59,795,537 +135,058 5.76% 911,806,934
2010-07-20 2010-07-16 15.081 59,660,479 +989,523 5.75% 899,768,520
2010-07-19 2010-07-15 14.858 58,670,956 +542,992 5.65% 871,760,461
2010-07-16 2010-07-14 14.719 58,127,964 +355,842 5.60% 855,590,252
2010-07-15 2010-07-13 14.496 57,772,122 +593,531 5.57% 837,468,454
2010-07-14 2010-07-12 14.747 57,178,591 -148,330 5.51% 843,210,323
2010-07-13 2010-07-09 14.747 57,326,921 -208,057 5.52% 845,397,740
2010-07-12 2010-07-08 14.301 57,534,978 +467,769 5.54% 822,803,462
2010-07-09 2010-07-07 14.189 57,067,209 +324,660 5.50% 809,750,470
2010-07-08 2010-07-06 14.106 56,742,549 -287,985 5.47% 800,398,290
2010-07-07 2010-07-05 13.771 57,030,534 +355,849 5.50% 785,382,429
2010-07-06 2010-07-02 13.827 56,674,685 +711,964 5.46% 783,641,785
2010-07-05 2010-06-30 13.548 55,962,721 +124,854 5.39% 758,196,692
2010-07-02 2010-06-29 13.966 55,837,867 +662,552 5.38% 779,854,064
2010-06-30 2010-06-28 13.994 55,175,315 +310,495 5.32% 772,138,721
2010-06-29 2010-06-25 13.632 54,864,820 +63,673 5.29% 747,910,468
2010-06-28 2010-06-24 13.688 54,801,147 -305,049 5.28% 750,097,874
2010-06-25 2010-06-23 13.939 55,106,196 +104,104 5.31% 768,099,055
2010-06-24 2010-06-22 14.078 55,002,092 +1,056,712 5.30% 774,314,478
2010-06-23 2010-06-21 14.050 53,945,380 +255,175 5.20% 757,934,344
2010-06-22 2010-06-18 13.046 53,690,205 -64,193 5.17% 700,467,047
2010-06-21 2010-06-17 13.046 53,754,398 +165,190 5.18% 701,304,538
2010-06-18 2010-06-15 12.963 53,589,208 +626,821 5.16% 694,667,667
2010-06-17 2010-06-14 12.796 52,962,387 -359 5.10% 677,683,684
2010-06-15 2010-06-11 12.573 52,962,746 -92,740 5.10% 665,876,717
2010-06-14 2010-06-10 12.350 53,055,486 +62,955 5.11% 655,210,452
2010-06-11 2010-06-09 12.322 52,992,531 +132,472 5.11% 652,955,712
2010-06-10 2010-06-08 12.127 52,860,059 +65,718 5.09% 641,008,361
2010-06-09 2010-06-07 12.099 52,794,341 -7,199 5.09% 638,739,680
2010-06-08 2010-06-04 12.545 52,801,540 +397,068 5.09% 662,377,996
2010-06-07 2010-06-03 12.266 52,404,472 -60,803 5.05% 642,788,088
2010-06-04 2010-06-02 12.154 52,465,275 -180,077 5.06% 637,683,583
2010-06-03 2010-06-01 12.043 52,645,352 +264,222 5.07% 634,001,922
2010-06-02 2010-05-31 12.427 52,381,130 +37,063 5.05% 650,946,326
2010-06-01 2010-05-28 12.653 52,344,067 +1,233,219 5.04% 662,312,754
2010-05-31 2010-05-27 12.907 51,110,848 +486,702 4.99% 659,700,673
2010-05-28 2010-05-26 12.116 50,624,146 +836,799 4.94% 613,384,282
2010-05-27 2010-05-25 11.467 49,787,347 +1,570,523 4.86% 570,903,439
2010-05-26 2010-05-24 11.919 48,216,824 +1,148,978 4.71% 574,683,452
2010-05-25 2010-05-20 11.043 47,067,846 -328,812 4.59% 519,778,991
2010-05-24 2010-05-19 11.552 47,396,658 -42,842 4.63% 547,505,730
2010-05-20 2010-05-18 11.778 47,439,500 -270,151 4.63% 558,719,461
2010-05-19 2010-05-17 11.326 47,709,651 -381,504 4.66% 540,341,412
2010-05-18 2010-05-14 11.636 48,091,155 -295,290 4.69% 559,603,039
2010-05-17 2010-05-13 11.721 48,386,445 -114,009 4.72% 567,138,921
2010-05-14 2010-05-12 11.467 48,500,454 -171,278 4.73% 556,146,846
2010-05-13 2010-05-11 11.665 48,671,732 -401,864 4.75% 567,733,464
2010-05-12 2010-05-10 11.749 49,073,596 +1,016,697 4.79% 576,579,045
2010-05-11 2010-05-07 11.354 48,056,899 -2,113,588 4.69% 545,631,503
2010-05-10 2010-05-06 10.987 50,170,487 +259,344 4.90% 551,208,059
2010-05-07 2010-05-05 11.043 49,911,143 -753,441 4.87% 551,178,050
2010-05-06 2010-05-04 11.636 50,664,584 -350,621 4.95% 589,548,227
2010-05-05 2010-05-03 12.512 51,015,205 +570,802 4.98% 638,294,354
2010-05-04 2010-04-30 12.992 50,444,403 -216,591 4.92% 655,372,870
2010-05-03 2010-04-29 12.964 50,660,994 -913,487 4.95% 656,755,976
2010-04-30 2010-04-28 12.710 51,574,481 -687,239 5.03% 655,488,416
2010-04-29 2010-04-27 13.077 52,261,720 -763,894 5.10% 683,411,576
2010-04-28 2010-04-26 13.557 53,025,614 -1,593 5.18% 718,860,440
2010-04-27 2010-04-23 13.642 53,027,207 -1,681,098 5.18% 723,375,049
2010-04-26 2010-04-22 14.009 54,708,305 +1,522,300 5.34% 766,394,848
2010-04-23 2010-04-21 13.981 53,186,005 +13,631 5.19% 743,567,176
2010-04-22 2010-04-20 14.291 53,172,374 -1,001,471 5.19% 759,896,087
2010-04-21 2010-04-19 14.037 54,173,845 +86,038 5.29% 760,437,789
2010-04-20 2010-04-16 15.195 54,087,807 -907,164 5.28% 821,862,736
2010-04-19 2010-04-15 15.929 54,994,971 -6,074,330 5.37% 876,031,499
2010-04-16 2010-04-14 16.325 61,069,301 +4,355,878 5.96% 996,938,638
2010-04-15 2010-04-13 16.664 56,713,423 -541,718 5.54% 945,051,581
2010-04-14 2010-04-12 16.353 57,255,141 -60,191 5.59% 936,290,664
2010-04-13 2010-04-09 16.748 57,315,332 +30,803 5.60% 959,937,917
2010-04-12 2010-04-08 16.777 57,284,529 +852,588 5.59% 961,039,930
2010-04-09 2010-04-07 16.522 56,431,941 -48,684 5.51% 932,391,907
2010-04-08 2010-04-01 16.466 56,480,625 +151,628 5.51% 930,005,869
2010-04-07 2010-03-31 15.929 56,328,997 -20,890 5.50% 897,281,602
2010-04-01 2010-03-30 16.014 56,349,887 +4,780 5.50% 902,388,910
2010-03-31 2010-03-29 15.816 56,345,107 +1,503,358 5.50% 891,172,704
2010-03-30 2010-03-26 14.969 54,841,749 +114,894 5.35% 820,927,506
2010-03-29 2010-03-25 14.969 54,726,855 -1,583,719 5.34% 819,207,654
2010-03-26 2010-03-24 15.364 56,310,574 +755,079 5.50% 865,180,046
2010-03-25 2010-03-23 15.082 55,555,495 +205,004 5.42% 837,887,901
2010-03-24 2010-03-22 15.477 55,350,491 -682,814 5.40% 856,682,069
2010-03-23 2010-03-19 16.014 56,033,305 +79,134 5.47% 897,319,155
2010-03-22 2010-03-18 15.590 55,954,171 +49,569 5.46% 872,346,824
2010-03-19 2010-03-17 15.562 55,904,602 -189,425 5.46% 869,995,086
2010-03-18 2010-03-16 15.223 56,094,027 +51,694 5.48% 853,931,482
2010-03-17 2010-03-15 15.421 56,042,333 -69,043 5.47% 864,224,332
2010-03-16 2010-03-12 15.732 56,111,376 +4,780 5.48% 882,721,602
2010-03-15 2010-03-11 15.816 56,106,596 +958,984 5.48% 887,400,335
2010-03-12 2010-03-10 15.873 55,147,612 +1,444,760 5.38% 875,347,847
2010-03-11 2010-03-09 15.562 53,702,852 +331,050 5.24% 835,731,150
2010-03-10 2010-03-08 15.251 53,371,802 +110,114 5.21% 813,997,867
2010-03-09 2010-03-05 15.082 53,261,688 +139,678 5.20% 803,292,707
2010-03-08 2010-03-04 15.026 53,122,010 -424,169 5.19% 798,185,387
2010-03-05 2010-03-03 15.138 53,546,179 -885 5.23% 810,608,057
2010-03-04 2010-03-02 15.449 53,547,064 -16,995 5.23% 827,257,342
2010-03-03 2010-03-01 15.223 53,564,059 +664,956 5.23% 815,417,233
2010-03-02 2010-02-26 14.574 52,899,103 +674,493 5.16% 770,931,250
2010-03-01 2010-02-25 14.461 52,224,610 +113,249 5.10% 755,201,436
2010-02-26 2010-02-24 14.037 52,111,361 +244,482 5.09% 731,486,719
2010-02-25 2010-02-23 14.291 51,866,879 -124,083 5.06% 741,239,020
2010-02-24 2010-02-22 13.952 51,990,962 -150,478 5.08% 725,391,468
2010-02-23 2010-02-19 13.811 52,141,440 +394,251 5.09% 720,127,707
2010-02-22 2010-02-18 14.376 51,747,189 +177,917 5.05% 743,913,065
2010-02-19 2010-02-17 14.687 51,569,272 +933,285 5.03% 757,376,778
2010-02-18 2010-02-12 13.924 50,635,987 +267,141 4.94% 705,056,369
2010-02-17 2010-02-11 13.726 50,368,846 +617,312 4.92% 691,378,565
2010-02-12 2010-02-10 13.331 49,751,534 -2,089,944 4.86% 663,232,982
2010-02-11 2010-02-09 13.359 51,841,478 +866,927 5.06% 692,558,010
2010-02-10 2010-02-08 13.077 50,974,551 +658,560 4.98% 666,579,635
2010-02-09 2010-02-05 13.246 50,315,991 -132,376 4.91% 666,494,415
2010-02-08 2010-02-04 13.896 50,448,367 +771,056 4.92% 701,019,109
2010-02-05 2010-02-03 14.037 49,677,311 +1,551,996 4.85% 697,319,980
2010-02-04 2010-02-02 13.755 48,125,315 +463,812 4.70% 661,942,380
2010-02-03 2010-02-01 13.444 47,661,503 +51,841 4.65% 640,755,477
2010-02-02 2010-01-29 13.331 47,609,662 +121,445 4.65% 634,679,890
2010-02-01 2010-01-28 13.472 47,488,217 +154,372 4.64% 639,767,072
2010-01-29 2010-01-27 12.992 47,333,845 -509,322 4.62% 614,960,550
2010-01-28 2010-01-26 13.387 47,843,167 -1,767,572 4.67% 640,495,234
2010-01-27 2010-01-25 13.783 49,610,739 -440,208 4.84% 683,774,907
2010-01-26 2010-01-22 13.585 50,050,947 -872,769 4.89% 679,946,928
2010-01-25 2010-01-21 14.291 50,923,716 +292,846 4.97% 727,760,106
2010-01-22 2010-01-20 14.687 50,630,870 +730,966 4.94% 743,594,852
2010-01-21 2010-01-19 14.997 49,899,904 -326,270 4.87% 748,362,250
2010-01-20 2010-01-18 14.715 50,226,174 -404,519 4.90% 739,069,808
2010-01-19 2010-01-15 14.574 50,630,693 -839,309 4.94% 737,872,312
2010-01-18 2010-01-14 14.319 51,470,002 -1,336,134 5.02% 737,020,869
2010-01-15 2010-01-13 14.856 52,806,136 -3,703,160 5.16% 784,490,655
2010-01-14 2010-01-12 16.127 56,509,296 -51,446 5.52% 911,325,759
2010-01-13 2010-01-11 16.466 56,560,742 +57,005 5.52% 931,325,070
2010-01-12 2010-01-08 16.268 56,503,737 -748,634 5.52% 919,215,409
2010-01-11 2010-01-07 16.494 57,252,371 +948,185 5.59% 944,330,387
2010-01-08 2010-01-06 16.466 56,304,186 +475,331 5.50% 927,100,638
2010-01-07 2010-01-05 16.720 55,828,855 +126,578 5.45% 933,465,064
2010-01-06 2010-01-04 16.409 55,702,277 -61,607 5.44% 914,043,199
2010-01-05 2009-12-31 16.918 55,763,884 +8,427 5.44% 943,403,489
2010-01-04 2009-12-29 15.901 55,755,457 -114,363 5.44% 886,570,784
2009-12-30 2009-12-28 16.551 55,869,820 -358,597 5.45% 924,682,267
2009-12-29 2009-12-24 16.579 56,228,417 -19,551 5.49% 932,205,367
2009-12-28 2009-12-22 16.551 56,247,968 -517,643 5.49% 930,940,865
2009-12-23 2009-12-21 16.381 56,765,611 +2,007,720 5.54% 929,888,659
2009-12-22 2009-12-18 17.596 54,757,891 +239,159 5.34% 963,501,512
2009-12-21 2009-12-17 16.720 54,518,732 +615,010 5.32% 911,559,652
2009-12-18 2009-12-16 16.720 53,903,722 -2,563,781 5.26% 901,276,612
2009-12-17 2009-12-15 17.765 56,467,503 +627,226 5.51% 1,003,152,292
2009-12-16 2009-12-14 18.386 55,840,277 -144,282 5.45% 1,026,706,221
2009-12-15 2009-12-11 18.471 55,984,559 -114,646 5.46% 1,034,102,649
2009-12-14 2009-12-10 18.217 56,099,205 -101,085 5.48% 1,021,960,387
2009-12-11 2009-12-09 18.867 56,200,290 -128,526 5.49% 1,060,309,518
2009-12-10 2009-12-08 19.742 56,328,816 -651,478 5.50% 1,112,052,880
2009-12-09 2009-12-07 19.036 56,980,294 -878,080 5.56% 1,084,681,475
2009-12-08 2009-12-04 19.290 57,858,374 -987,840 5.65% 1,116,103,754
2009-12-07 2009-12-03 18.330 58,846,214 +443,645 5.74% 1,078,650,786
2009-12-04 2009-12-02 16.918 58,402,569 +769,028 5.70% 988,044,294
2009-12-03 2009-12-01 16.409 57,633,541 +1,031,567 5.63% 945,734,161
2009-12-02 2009-11-30 16.494 56,601,974 +186,713 5.52% 933,602,628
2009-12-01 2009-11-27 15.873 56,415,261 +842,850 5.51% 895,469,005
2009-11-30 2009-11-26 16.720 55,572,411 +44,790 5.42% 929,177,290
2009-11-27 2009-11-25 17.003 55,527,621 +1,924,920 5.42% 944,111,308
2009-11-26 2009-11-24 17.200 53,602,701 +1,901,469 5.23% 921,980,228
2009-11-25 2009-11-23 16.890 51,701,232 +89,260 5.05% 873,212,043
2009-11-24 2009-11-20 16.296 51,611,972 -118,322 5.04% 841,092,784
2009-11-23 2009-11-19 16.522 51,730,294 +1,328,605 5.05% 854,709,347
2009-11-20 2009-11-18 16.946 50,401,689 +261,477 4.92% 854,110,344
2009-11-19 2009-11-17 16.833 50,140,212 +881,688 4.89% 844,014,808
2009-11-18 2009-11-16 17.059 49,258,524 +635,712 4.81% 840,303,116
2009-11-17 2009-11-13 17.087 48,622,812 +1,014,586 4.75% 830,831,755
2009-11-16 2009-11-12 17.257 47,608,226 -660,900 4.65% 821,562,958
2009-11-13 2009-11-11 17.200 48,269,126 -76,478 4.71% 830,241,367
2009-11-12 2009-11-10 16.890 48,345,604 +754,703 4.72% 816,536,899
2009-11-11 2009-11-09 16.777 47,590,901 +1,920,445 4.64% 798,413,760
2009-11-10 2009-11-06 16.155 45,670,456 -316,888 4.46% 737,817,611
2009-11-09 2009-11-05 15.732 45,987,344 -188,827 4.49% 723,454,402
2009-11-06 2009-11-04 15.534 46,176,171 -651,302 4.51% 717,295,734
2009-11-05 2009-11-03 15.449 46,827,473 +178,098 4.57% 723,445,283
2009-11-04 2009-11-02 15.732 46,649,375 +138,086 4.55% 733,869,208
2009-11-03 2009-10-30 16.099 46,511,289 +668,827 4.54% 748,774,200
2009-11-02 2009-10-29 15.449 45,842,462 -143,042 4.47% 708,227,687
2009-10-30 2009-10-28 16.409 45,985,504 -5,134 4.49% 754,596,391
2009-10-29 2009-10-27 17.229 45,990,638 -522,422 4.49% 792,349,722
2009-10-28 2009-10-23 17.567 46,513,060 -92,411 4.54% 817,114,538
2009-10-27 2009-10-22 17.087 46,605,471 -1,098,134 4.55% 796,360,878
2009-10-23 2009-10-21 16.946 47,703,605 +1,384,219 4.66% 808,388,434
2009-10-22 2009-10-20 16.635 46,319,386 +56,469 4.52% 770,540,960
2009-10-21 2009-10-19 16.042 46,262,917 +650,062 4.52% 742,162,470
2009-10-20 2009-10-16 15.167 45,612,855 -162,515 4.45% 691,797,810
2009-10-19 2009-10-15 15.393 45,775,370 -114,717 4.47% 704,605,464
2009-10-16 2009-10-14 15.195 45,890,087 +118,611 4.48% 697,298,607
2009-10-15 2009-10-13 14.884 45,771,476 -1,166,996 4.47% 681,276,131
2009-10-14 2009-10-12 14.969 46,938,472 +119,497 4.58% 702,623,155
2009-10-13 2009-10-09 15.732 46,818,975 -27,617 4.57% 736,537,287
2009-10-12 2009-10-08 15.958 46,846,592 +111,445 4.57% 747,556,619
2009-10-09 2009-10-07 16.071 46,735,147 +473,561 4.56% 751,058,076
2009-10-08 2009-10-06 15.675 46,261,586 +255,989 4.52% 725,155,494
2009-10-07 2009-10-05 14.376 46,005,597 -50,100 4.49% 661,372,441
2009-10-06 2009-10-02 13.981 46,055,697 +1,256,220 4.50% 643,881,873
2009-10-05 2009-09-30 14.150 44,799,477 -697,330 4.37% 633,911,033
2009-10-02 2009-09-29 14.432 45,496,807 -47,267 4.44% 656,628,093
2009-09-30 2009-09-28 14.093 45,544,074 -8,675 4.45% 641,874,412
2009-09-29 2009-09-25 14.800 45,552,749 -99,846 4.45% 674,160,835
2009-09-28 2009-09-24 14.461 45,652,595 +1,458,215 4.46% 660,165,874
2009-09-25 2009-09-23 14.687 44,194,380 +565,087 4.31% 649,064,759
2009-09-24 2009-09-22 15.449 43,629,293 +601,201 4.26% 674,036,077
2009-09-23 2009-09-21 15.477 43,028,092 -95,704 4.20% 665,963,286
2009-09-22 2009-09-18 15.619 43,123,796 -162,411 4.21% 673,534,359
2009-09-21 2009-09-17 15.364 43,286,207 +306,454 4.22% 665,068,031
2009-09-18 2009-09-16 14.941 42,979,753 +657,144 4.19% 642,151,096
2009-09-17 2009-09-15 15.026 42,322,609 +665,818 4.13% 635,918,860
2009-09-16 2009-09-14 15.364 41,656,791 +1,285,254 4.07% 640,032,978
2009-09-15 2009-09-11 15.421 40,371,537 +65,502 3.94% 622,566,241
2009-09-14 2009-09-10 15.534 40,306,035 +262,008 3.93% 626,109,665
2009-09-11 2009-09-09 15.251 40,044,027 -1,076,887 3.91% 610,729,849
2009-09-10 2009-09-08 14.941 41,120,914 -226,779 4.01% 614,378,589
2009-09-09 2009-09-07 15.138 41,347,693 +387,524 4.04% 625,941,453
2009-09-08 2009-09-04 14.376 40,960,169 -221,467 4.00% 588,839,809
2009-09-07 2009-09-03 13.274 41,181,636 +823,731 4.02% 546,662,262
2009-09-04 2009-09-02 12.568 40,357,905 +220,582 3.94% 507,231,558
2009-09-03 2009-09-01 13.472 40,137,323 +1,486,716 3.92% 540,734,928
2009-09-02 2009-08-31 12.851 38,650,607 -1,073,735 3.77% 496,689,931
2009-09-01 2009-08-28 13.557 39,724,342 +1,949,773 3.88% 538,537,054
2009-08-31 2009-08-27 14.291 37,774,569 -197,745 3.69% 539,843,250
2009-08-28 2009-08-26 15.449 37,972,314 +84,444 3.71% 586,640,484
2009-08-27 2009-08-25 15.816 37,887,870 +104,626 3.70% 599,246,986
2009-08-26 2009-08-24 15.675 37,783,244 +241,826 3.69% 592,256,542
2009-08-25 2009-08-21 15.562 37,541,418 +1,229,135 3.66% 584,224,697
2009-08-24 2009-08-20 15.562 36,312,283 +531,982 3.54% 565,096,730
2009-08-21 2009-08-19 15.223 35,780,301 +502,123 3.49% 544,691,246
2009-08-20 2009-08-18 15.308 35,278,178 +152,602 3.44% 540,036,451
2009-08-19 2009-08-17 15.026 35,125,576 +210,309 3.43% 527,779,756
2009-08-18 2009-08-14 16.099 34,915,267 +114,185 3.41% 562,092,595
2009-08-17 2009-08-13 16.381 34,801,082 +1,730,845 3.40% 570,083,382
2009-08-14 2009-08-12 15.816 33,070,237 +104,095 3.23% 523,049,721
2009-08-13 2009-08-11 16.353 32,966,142 +187,477 3.22% 539,093,791
2009-08-12 2009-08-10 16.692 32,778,665 -407,174 3.20% 547,137,376
2009-08-11 2009-08-07 16.296 33,185,839 -784,784 3.24% 540,811,921
2009-08-10 2009-08-06 17.793 33,970,623 -160,215 3.32% 604,451,837
2009-08-07 2009-08-05 17.737 34,130,838 +584,207 3.33% 605,374,657
2009-08-06 2009-08-04 18.923 33,546,631 +2,178,913 3.27% 634,806,486
2009-08-05 2009-08-03 17.680 31,367,718 +599,785 3.06% 554,593,658
2009-08-04 2009-07-31 16.692 30,767,933 +118,789 3.00% 513,574,489
2009-08-03 2009-07-30 16.466 30,649,144 +266,433 2.99% 504,666,579
2009-07-31 2009-07-29 17.172 30,382,711 -756,622 2.97% 521,732,322
2009-07-30 2009-07-28 16.635 31,139,333 +1,713,318 3.39% 518,014,888
2009-07-29 2009-07-27 15.816 29,426,015 +322,749 3.20% 465,411,510
2009-07-28 2009-07-24 14.743 29,103,266 -53,270 3.17% 429,071,701
2009-07-27 2009-07-23 14.545 29,156,536 -1,038,684 3.17% 424,092,698
2009-07-24 2009-07-22 13.981 30,195,220 -1,166,217 3.29% 422,144,405
2009-07-23 2009-07-21 14.093 31,361,437 -1,284,015 3.41% 441,991,727
2009-07-22 2009-07-20 13.981 32,645,452 +1,905,575 3.55% 456,399,884
2009-07-21 2009-07-17 13.952 30,739,877 +672,014 3.35% 428,890,785
2009-07-20 2009-07-16 13.585 30,067,863 +594,475 3.27% 408,474,810
2009-07-17 2009-07-15 13.698 29,473,388 -100,201 3.21% 403,728,530
2009-07-16 2009-07-14 13.642 29,573,589 -69,042 3.22% 403,430,571
2009-07-15 2009-07-13 13.303 29,642,631 -224,654 3.23% 394,325,893
2009-07-14 2009-07-10 13.755 29,867,285 +437,942 3.25% 410,811,269
2009-07-13 2009-07-09 14.009 29,429,343 -2,018,521 3.20% 412,268,245
2009-07-10 2009-07-08 14.715 31,447,864 +76,194 3.42% 462,750,095
2009-07-09 2009-07-07 14.800 31,371,670 +17,704 3.42% 464,287,045
2009-07-08 2009-07-06 15.534 31,353,966 -1,112,967 3.41% 487,049,176
2009-07-07 2009-07-03 15.393 32,466,933 +1,731,977 3.54% 499,752,998
2009-07-06 2009-07-02 14.743 30,734,956 +5,356,854 3.35% 453,127,833
2009-07-03 2009-06-30 15.760 25,378,102 +85,011 2.76% 399,954,860
2009-07-02 2009-06-29 15.760 25,293,091 +846,391 2.75% 398,615,100
2009-06-30 2009-06-26 15.619 24,446,700 +2,039,412 2.66% 381,823,817
2009-06-29 2009-06-25 14.517 22,407,288 +1,079,330 2.44% 325,289,508
2009-06-26 2009-06-24 13.670 21,327,958 +89,224 2.32% 291,549,485
2009-06-25 2009-06-23 13.190 21,238,734 +256,060 2.31% 280,132,274
2009-06-24 2009-06-22 13.472 20,982,674 -143,467 2.28% 282,681,152
2009-06-23 2009-06-19 13.161 21,126,141 +256,874 2.30% 278,050,533
2009-06-22 2009-06-18 13.048 20,869,267 +155,469 2.27% 272,312,020
2009-06-19 2009-06-17 13.698 20,713,798 -136,527 2.26% 283,739,054
2009-06-18 2009-06-16 13.529 20,850,325 +315,825 2.27% 282,075,900
2009-06-17 2009-06-15 13.924 20,534,500 +2,125 2.24% 285,922,737
2009-06-16 2009-06-12 14.291 20,532,375 +625,632 2.24% 293,431,913
2009-06-15 2009-06-11 14.122 19,906,743 -204,968 2.17% 281,117,482
2009-06-12 2009-06-10 13.811 20,111,711 +386,567 2.19% 277,763,720
2009-06-11 2009-06-09 13.246 19,725,144 +544,268 2.15% 261,282,706
2009-06-10 2009-06-08 13.868 19,180,876 +53,429 2.09% 265,991,385
2009-06-09 2009-06-05 14.574 19,127,447 -57,890 2.08% 278,756,081
2009-06-08 2009-06-04 14.658 19,185,337 -943,051 2.09% 281,225,327
2009-06-05 2009-06-03 14.614 20,128,388 -504,895 2.19% 294,153,327
2009-06-04 2009-06-02 14.131 20,633,283 -357,511 2.25% 291,558,948
2009-06-03 2009-06-01 14.244 20,990,794 +125,564 2.30% 298,997,972
2009-06-02 2009-05-29 13.135 20,865,230 +873,359 2.29% 274,073,346
2009-06-01 2009-05-27 13.676 19,991,871 -39,569 2.19% 273,401,043
2009-05-29 2009-05-26 13.221 20,031,440 -17,937 2.20% 264,829,752
2009-05-27 2009-05-25 12.936 20,049,377 -13,014 2.20% 259,366,529
2009-05-26 2009-05-22 12.282 20,062,391 -179,765 2.20% 246,415,537
2009-05-25 2009-05-21 12.453 20,242,156 -119,022 2.22% 252,076,598
2009-05-22 2009-05-20 12.396 20,361,178 +543,936 2.23% 252,400,982
2009-05-21 2009-05-19 13.192 19,817,242 +119,410 2.17% 261,434,467
2009-05-20 2009-05-18 13.846 19,697,832 -374,759 2.16% 272,740,128
2009-05-19 2009-05-15 13.704 20,072,591 +452,137 2.20% 275,075,635
2009-05-18 2009-05-14 13.249 19,620,454 -567,361 2.15% 259,954,069
2009-05-15 2009-05-13 12.140 20,187,815 -115,716 2.21% 245,086,191
2009-05-14 2009-05-12 11.060 20,303,531 +54,024 2.23% 224,555,049
2009-05-13 2009-05-11 10.804 20,249,507 +576,049 2.22% 218,776,012
2009-05-12 2009-05-08 10.662 19,673,458 -111,953 2.16% 209,755,627
2009-05-11 2009-05-07 10.633 19,785,411 -221,936 2.17% 210,386,723
2009-05-08 2009-05-06 10.406 20,007,347 -459,523 2.19% 208,195,932
2009-05-07 2009-05-05 10.207 20,466,870 -472,784 2.24% 208,904,372
2009-05-06 2009-05-04 10.036 20,939,654 -1,267,462 2.30% 210,157,966
2009-05-05 2009-04-30 8.529 22,207,116 -736,926 2.43% 189,415,304
2009-05-04 2009-04-29 7.876 22,944,042 +1,229,793 2.52% 180,697,169
2009-04-30 2009-04-28 7.449 21,714,249 -222,112 2.38% 161,751,291
2009-04-29 2009-04-27 7.534 21,936,361 -551,850 2.40% 165,276,881
2009-04-28 2009-04-24 8.302 22,488,211 -542,917 2.47% 186,697,890
2009-04-27 2009-04-23 7.989 23,031,128 +919,047 2.52% 184,002,269
2009-04-24 2009-04-22 7.392 22,112,081 +192,954 2.42% 163,457,411
2009-04-23 2009-04-21 7.222 21,919,127 +64,752 2.40% 158,291,874
2009-04-22 2009-04-20 7.563 21,854,375 +854,858 2.40% 165,280,523
2009-04-21 2009-04-17 7.790 20,999,517 -27,258 2.30% 163,591,796
2009-04-20 2009-04-16 8.075 21,026,775 +380,140 2.30% 169,782,396
2009-04-17 2009-04-15 8.302 20,646,635 +117,088 2.26% 171,409,063
2009-04-16 2009-04-14 7.961 20,529,547 +913,244 2.25% 163,432,735
2009-04-15 2009-04-09 7.364 19,616,303 -192,146 2.15% 144,450,342
2009-04-14 2009-04-08 7.051 19,808,449 -181,488 2.17% 139,670,215
2009-04-09 2009-04-07 7.222 19,989,937 +119,269 2.19% 144,359,973
2009-04-08 2009-04-06 7.478 19,870,668 -353,304 2.18% 148,583,254
2009-04-07 2009-04-03 7.278 20,223,972 -886,900 2.22% 147,200,088
2009-04-06 2009-04-02 7.079 21,110,872 -409,649 2.31% 149,453,872
2009-04-03 2009-04-01 6.625 21,520,521 +106,536 2.36% 142,564,158
2009-04-02 2009-03-31 6.369 21,413,985 +81,353 2.35% 136,378,894
2009-04-01 2009-03-30 6.170 21,332,632 -1,169,929 2.34% 131,615,133
2009-03-31 2009-03-27 6.625 22,502,561 -780,082 2.47% 149,069,749
2009-03-30 2009-03-26 5.772 23,282,643 +143,853 2.55% 134,378,555
2009-03-27 2009-03-25 5.743 23,138,790 +316,022 2.54% 132,890,417
2009-03-26 2009-03-24 5.686 22,822,768 +456,358 2.50% 129,777,667
2009-03-25 2009-03-23 5.374 22,366,410 +938,638 2.45% 120,187,620
2009-03-24 2009-03-20 4.947 21,427,772 -361,042 2.35% 106,005,382
2009-03-23 2009-03-19 5.146 21,788,814 +135,096 2.39% 112,127,933
2009-03-20 2009-03-18 4.919 21,653,718 -149,130 2.37% 106,507,510
2009-03-19 2009-03-17 4.805 21,802,848 +84,871 2.39% 104,761,470
2009-03-18 2009-03-16 4.777 21,717,977 -150,502 2.38% 103,736,192
2009-03-17 2009-03-13 4.634 21,868,479 +217,891 2.40% 101,346,285
2009-03-16 2009-03-12 4.862 21,650,588 -23,108 2.37% 105,260,991
2009-03-13 2009-03-11 4.947 21,673,696 +37,459 2.38% 107,221,993
2009-03-12 2009-03-10 4.833 21,636,237 -32,288 2.37% 104,576,066
2009-03-11 2009-03-09 4.777 21,668,525 +25,851 2.38% 103,499,984
2009-03-10 2009-03-06 4.606 21,642,674 -173,398 2.37% 99,684,488
2009-03-09 2009-03-05 4.549 21,816,072 -20,857 2.39% 99,242,613
2009-03-06 2009-03-04 4.748 21,836,929 -306,947 2.39% 103,683,508
2009-03-05 2009-03-03 4.094 22,143,876 +26,379 2.43% 90,660,432
2009-03-04 2009-03-02 3.867 22,117,497 +158,450 2.42% 85,521,741
2009-03-03 2009-02-27 4.066 21,959,047 -554,488 2.41% 89,279,382
2009-03-02 2009-02-26 4.151 22,513,535 -75,268 2.47% 93,454,065
2009-02-27 2009-02-25 4.378 22,588,803 -61,903 2.48% 98,904,395
2009-02-26 2009-02-24 4.549 22,650,706 -286,864 2.48% 103,039,413
2009-02-25 2009-02-23 4.833 22,937,570 -2,170,435 2.51% 110,865,898
2009-02-24 2009-02-20 4.663 25,108,005 -220,705 2.75% 117,073,258
2009-02-23 2009-02-19 4.976 25,328,710 +1,044,435 2.78% 126,023,858
2009-02-20 2009-02-18 4.748 24,284,275 -276,452 2.66% 115,303,705
2009-02-19 2009-02-17 4.777 24,560,727 +107,450 2.69% 117,314,623
2009-02-18 2009-02-16 4.976 24,453,277 +1,253,675 2.68% 121,668,111
2009-02-17 2009-02-13 5.118 23,199,602 +26,273 2.54% 118,728,420
2009-02-16 2009-02-12 5.004 23,173,329 +153,527 2.54% 115,958,542
2009-02-13 2009-02-11 5.231 23,019,802 -71,259 2.52% 120,426,221
2009-02-12 2009-02-10 5.487 23,091,061 +154,757 2.53% 126,707,653
2009-02-11 2009-02-09 5.573 22,936,304 +159,119 2.51% 127,814,804
2009-02-10 2009-02-06 5.772 22,777,185 +4,396 2.50% 131,461,244
2009-02-09 2009-02-05 5.288 22,772,789 -293,476 2.50% 120,428,927
2009-02-06 2009-02-04 5.032 23,066,265 +133,127 2.53% 116,078,609
2009-02-05 2009-02-03 4.777 22,933,138 +54,516 2.51% 109,540,424
2009-02-04 2009-02-02 4.919 22,878,622 -7,280 2.51% 112,532,409
2009-02-03 2009-01-30 5.089 22,885,902 +23,776 2.51% 116,472,317
2009-02-02 2009-01-29 4.919 22,862,126 +3,728 2.51% 112,451,271
2009-01-30 2009-01-23 4.777 22,858,398 -127,674 2.51% 109,183,427
2009-01-29 2009-01-22 4.862 22,986,072 +92,326 2.52% 111,753,858
2009-01-23 2009-01-21 5.032 22,893,746 +64,717 2.51% 115,210,425
2009-01-22 2009-01-20 5.345 22,829,029 +51,351 2.50% 122,024,473
2009-01-21 2009-01-19 5.459 22,777,678 -7,104 2.50% 124,340,420
2009-01-20 2009-01-16 5.459 22,784,782 +2,813 2.50% 124,379,199
2009-01-19 2009-01-15 5.345 22,781,969 +80,087 2.50% 121,772,930
2009-01-16 2009-01-14 5.345 22,701,882 -1,519,329 2.49% 121,344,853
2009-01-15 2009-01-13 5.260 24,221,211 +27,082 2.66% 127,399,942
2009-01-14 2009-01-12 5.430 24,194,129 +68,762 2.65% 131,384,765
2009-01-13 2009-01-09 6.198 24,125,367 +16,355 2.64% 149,531,287
2009-01-12 2009-01-08 6.084 24,109,012 -46,357 2.64% 146,688,084
2009-01-09 2009-01-07 6.681 24,155,369 +168,826 2.65% 161,392,441
2009-01-08 2009-01-06 6.994 23,986,543 -11,079 2.63% 167,766,181
2009-01-07 2009-01-05 6.994 23,997,622 +37,951 2.63% 167,843,670
2009-01-06 2009-01-02 6.852 23,959,671 -42,875 2.63% 164,172,172
2009-01-05 2008-12-31 6.539 24,002,546 +81,072 2.63% 156,959,207
2009-01-02 2008-12-29 6.625 23,921,474 +181,452 2.62% 158,469,434
2008-12-30 2008-12-24 6.482 23,740,022 +56,839 2.60% 153,892,557
2008-12-29 2008-12-22 6.909 23,683,183 +137,171 2.60% 163,624,373
2008-12-23 2008-12-19 7.534 23,546,012 -28,349 2.58% 177,404,604
2008-12-22 2008-12-18 7.392 23,574,361 +34,715 2.58% 174,266,909
2008-12-19 2008-12-17 5.857 23,539,646 -131,122 2.58% 137,869,690
2008-12-18 2008-12-16 5.516 23,670,768 +74,038 2.59% 130,561,680
2008-12-17 2008-12-15 5.118 23,596,730 +293,018 2.59% 120,760,799
2008-12-16 2008-12-12 5.203 23,303,712 +370,714 2.55% 121,248,910
2008-12-15 2008-12-11 5.686 22,932,998 +128,168 2.51% 130,404,470
2008-12-12 2008-12-10 5.885 22,804,830 +505,493 2.50% 134,214,314
2008-12-11 2008-12-09 5.430 22,299,337 -242,687 2.44% 121,095,211
2008-12-10 2008-12-08 5.772 22,542,024 -155,109 2.47% 130,103,984
2008-12-09 2008-12-05 5.402 22,697,133 +236,532 2.49% 122,610,102
2008-12-08 2008-12-04 5.004 22,460,601 -157,044 2.46% 112,392,075
2008-12-05 2008-12-03 5.203 22,617,645 +224,047 2.48% 117,679,313
2008-12-04 2008-12-02 4.833 22,393,598 -46,016 2.45% 108,236,677
2008-12-03 2008-12-01 5.032 22,439,614 -315,729 2.46% 112,925,052
2008-12-02 2008-11-28 4.663 22,755,343 -499,092 2.49% 106,103,298
2008-12-01 2008-11-27 4.151 23,254,435 -17,059 2.55% 96,529,554
2008-11-28 2008-11-26 3.838 23,271,494 -284,191 2.55% 89,322,256
2008-11-27 2008-11-25 3.383 23,555,685 -3,065,600 2.58% 79,697,436
2008-11-26 2008-11-24 3.469 26,621,285 -757,256 2.92% 92,340,133
2008-11-25 2008-11-21 3.895 27,378,541 -1,057,976 3.00% 106,643,040
2008-11-24 2008-11-20 3.725 28,436,517 -154,318 3.12% 105,913,019
2008-11-21 2008-11-19 3.980 28,590,835 -163,902 3.13% 113,803,738
2008-11-20 2008-11-18 3.924 28,754,737 -206,021 3.15% 112,821,050
2008-11-19 2008-11-17 4.293 28,960,758 -73,158 3.17% 124,333,604
2008-11-18 2008-11-14 4.492 29,033,916 +331,146 3.18% 130,426,054
2008-11-17 2008-11-13 4.435 28,702,770 -22,971 3.15% 127,306,348
2008-11-14 2008-11-12 4.748 28,725,741 -144,484 3.15% 136,392,146
2008-11-13 2008-11-11 4.947 28,870,225 -302,656 3.16% 142,823,959
2008-11-12 2008-11-10 5.231 29,172,881 +684,836 3.20% 152,615,553
2008-11-11 2008-11-07 5.032 28,488,045 +72,983 3.12% 143,363,159
2008-11-10 2008-11-06 4.919 28,415,062 -349,259 3.11% 139,764,335
2008-11-07 2008-11-05 5.516 28,764,321 +212,967 3.15% 158,656,368
2008-11-06 2008-11-04 4.464 28,551,354 +88,282 3.13% 127,446,529
2008-11-05 2008-11-03 4.634 28,463,072 +293,687 3.12% 131,907,967
2008-11-04 2008-10-31 4.606 28,169,385 -28,314 3.09% 129,746,016
2008-11-03 2008-10-30 4.606 28,197,699 -71,223 3.09% 129,876,428
2008-10-31 2008-10-29 3.952 28,268,922 -303,184 3.10% 111,718,655
2008-10-30 2008-10-28 3.980 28,572,106 -1,032,829 3.13% 113,729,188
2008-10-29 2008-10-27 4.407 29,604,935 -310,745 3.25% 130,466,034
2008-10-28 2008-10-24 5.203 29,915,680 -173,926 3.28% 155,650,894
2008-10-27 2008-10-23 5.715 30,089,606 -238,819 3.30% 171,954,763
2008-10-24 2008-10-22 5.374 30,328,425 +21,103 3.32% 162,972,119
2008-10-23 2008-10-21 5.601 30,307,322 +901,813 3.32% 169,752,211
2008-10-22 2008-10-20 5.686 29,405,509 -27,786 3.22% 167,209,269
2008-10-21 2008-10-17 5.231 29,433,295 -53,461 3.23% 153,977,887
2008-10-20 2008-10-16 4.890 29,486,756 -473,241 3.23% 144,197,288
2008-10-17 2008-10-15 4.976 29,959,997 -75,444 3.28% 149,066,984
2008-10-16 2008-10-14 5.231 30,035,441 +2,286 3.29% 157,127,965
2008-10-15 2008-10-13 4.919 30,033,155 +11,958 3.29% 147,723,201
2008-10-14 2008-10-10 4.549 30,021,197 -78,257 3.29% 136,568,216
2008-10-13 2008-10-09 5.544 30,099,454 -333,256 3.30% 166,876,384
2008-10-10 2008-10-08 5.544 30,432,710 +61,023 3.34% 168,724,010
2008-10-09 2008-10-06 5.715 30,371,687 +472,080 3.33% 173,566,787
2008-10-08 2008-10-03 6.312 29,899,607 +162,496 3.28% 188,720,946
2008-10-06 2008-10-02 6.625 29,737,111 +409,051 3.26% 196,995,518
2008-10-03 2008-09-30 5.857 29,328,060 +131,720 3.21% 171,771,935
2008-10-02 2008-09-29 5.772 29,196,340 -41,328 3.20% 168,510,164
2008-09-30 2008-09-26 6.170 29,237,668 -113,605 3.20% 180,386,534
2008-09-29 2008-09-25 5.914 29,351,273 +3,517 3.22% 173,576,900
2008-09-26 2008-09-24 5.715 29,347,756 +660,884 3.22% 167,715,271
2008-09-25 2008-09-23 5.942 28,686,872 -329,211 3.14% 170,463,394
2008-09-24 2008-09-22 6.625 29,016,083 -471,131 3.18% 192,219,019
2008-09-23 2008-09-19 6.227 29,487,214 -545,941 3.23% 183,602,887
2008-09-22 2008-09-18 5.857 30,033,155 -351,545 3.29% 175,901,616
2008-09-19 2008-09-17 5.544 30,384,700 -796,648 3.33% 168,457,835
2008-09-18 2008-09-16 6.227 31,181,348 -231,257 3.42% 194,151,456
2008-09-17 2008-09-12 6.596 31,412,605 -293,863 3.44% 207,201,831
2008-09-16 2008-09-11 6.966 31,706,468 -381,969 3.48% 220,859,254
2008-09-12 2008-09-10 7.478 32,088,437 -83,710 3.52% 239,941,828
2008-09-11 2008-09-09 7.989 32,172,147 -369,834 3.53% 257,032,485
2008-09-10 2008-09-08 8.501 32,541,981 -61,903 3.57% 276,641,178
2008-09-09 2008-09-05 8.529 32,603,884 -151,944 3.57% 278,094,401
2008-09-08 2008-09-04 8.672 32,755,828 -582,274 3.59% 284,046,912
2008-09-05 2008-09-03 9.041 33,338,102 -899,526 3.65% 301,418,318
2008-09-04 2008-09-02 9.581 34,237,628 -88,107 3.75% 328,046,358
2008-09-03 2008-09-01 10.292 34,325,735 -33,061 3.76% 353,288,960
2008-09-02 2008-08-29 10.235 34,358,796 +49,241 3.77% 351,675,479
2008-09-01 2008-08-28 10.150 34,309,555 -110,617 3.76% 348,245,050
2008-08-29 2008-08-27 10.719 34,420,172 -33,413 3.77% 368,940,249
2008-08-28 2008-08-26 9.923 34,453,585 +1,232,606 3.78% 341,870,396
2008-08-27 2008-08-25 10.065 33,220,979 +68,234 3.64% 334,362,327
2008-08-26 2008-08-21 9.866 33,152,745 -56,099 3.63% 327,077,461
2008-08-25 2008-08-20 10.150 33,208,844 -488,717 3.64% 337,072,735
2008-08-21 2008-08-19 9.581 33,697,561 +178,147 3.69% 322,871,729
2008-08-20 2008-08-18 9.695 33,519,414 +328,156 3.67% 324,976,867
2008-08-19 2008-08-15 10.036 33,191,258 +220,881 3.64% 333,119,510
2008-08-18 2008-08-14 10.264 32,970,377 -157,044 3.61% 338,401,879
2008-08-15 2008-08-13 10.463 33,127,421 +174,630 3.63% 346,606,814
2008-08-14 2008-08-12 11.230 32,952,791 +186,412 3.61% 370,076,024
2008-08-13 2008-08-11 11.685 32,766,379 +103,933 3.59% 382,888,147
2008-08-12 2008-08-08 11.941 32,662,446 +102,879 3.58% 390,031,466
2008-08-11 2008-08-07 11.913 32,559,567 +920,185 3.57% 387,877,238
2008-08-08 2008-08-05 11.998 31,639,382 -37,106 3.47% 379,613,889
2008-08-07 2008-08-04 12.794 31,676,488 -84,941 3.47% 405,276,283
2008-08-05 2008-08-01 12.965 31,761,429 +104,285 3.48% 411,781,211
2008-08-04 2008-07-31 12.965 31,657,144 +13,717 3.47% 410,429,175
2008-08-01 2008-07-30 12.652 31,643,427 -1,357,115 3.47% 400,354,923
2008-07-31 2008-07-29 12.481 33,000,542 -69,641 3.62% 411,895,686
2008-07-30 2008-07-28 12.880 33,070,183 +1,026,498 3.63% 425,928,255
2008-07-29 2008-07-25 13.278 32,043,685 +82,303 3.51% 425,462,203
2008-07-28 2008-07-24 13.789 31,961,382 +82,302 3.50% 440,726,271
2008-07-25 2008-07-23 13.505 31,879,080 +8,618 3.49% 430,527,641
2008-07-24 2008-07-22 12.794 31,870,462 -64,365 3.49% 407,758,031
2008-07-23 2008-07-21 13.249 31,934,827 -70,169 3.50% 423,108,875
2008-07-22 2008-07-18 12.510 32,004,996 +939,975 3.51% 400,379,750
2008-07-21 2008-07-17 12.055 31,065,021 -163,199 3.41% 374,489,080
2008-07-18 2008-07-16 12.510 31,228,220 -473,768 3.42% 390,662,349
2008-07-17 2008-07-15 12.794 31,701,988 -3,613,230 3.48% 405,602,536
2008-07-16 2008-07-14 14.585 35,315,218 +1,128,497 3.87% 515,087,377
2008-07-15 2008-07-11 15.979 34,186,721 +727,359 3.75% 546,254,986
2008-07-14 2008-07-10 15.552 33,459,362 -1,032,477 3.67% 520,363,268
2008-07-11 2008-07-09 14.728 34,491,839 +518,788 3.78% 507,981,341
2008-07-10 2008-07-08 14.358 33,973,051 -980,950 3.72% 487,784,032
2008-07-09 2008-07-07 15.495 34,954,001 -303,183 3.83% 541,620,442
2008-07-08 2008-07-04 13.931 35,257,184 -1,492,529 3.86% 491,185,291
2008-07-07 2008-07-03 14.614 36,749,713 -109,912 4.03% 537,054,947
2008-07-04 2008-07-02 15.581 36,859,625 +355,414 4.04% 574,292,469
2008-07-03 2008-06-30 15.922 36,504,211 +112,550 4.00% 581,209,419
2008-07-02 2008-06-27 16.178 36,391,661 -53,637 3.99% 588,729,496
2008-06-30 2008-06-26 16.632 36,445,298 -35,700 3.99% 606,176,397
2008-06-27 2008-06-25 17.173 36,480,998 +135,237 4.00% 626,477,243
2008-06-26 2008-06-24 17.031 36,345,761 -45,372 3.98% 618,988,014
2008-06-25 2008-06-23 16.917 36,391,133 +37,107 3.99% 615,622,088
2008-06-24 2008-06-20 17.429 36,354,026 -64,541 3.98% 633,599,227
2008-06-23 2008-06-19 17.855 36,418,567 +21,279 3.99% 650,255,669
2008-06-20 2008-06-18 18.310 36,397,288 -59,089 3.99% 666,433,075
2008-06-19 2008-06-17 18.651 36,456,377 -58,738 4.00% 679,953,160
2008-06-18 2008-06-16 19.021 36,515,115 -7,210 4.00% 694,545,083
2008-06-17 2008-06-13 19.049 36,522,325 -110,616 4.00% 695,720,611
2008-06-16 2008-06-12 19.163 36,632,941 -175,509 4.02% 701,993,892
2008-06-13 2008-06-11 18.935 36,808,450 -167,595 4.03% 696,984,964
2008-06-12 2008-06-10 19.817 36,976,045 +655,080 4.05% 732,748,411
2008-06-11 2008-06-06 20.442 36,320,965 +24,973 3.98% 742,485,402
2008-06-10 2008-06-05 20.414 36,295,992 -98,131 3.98% 740,942,942
2008-06-06 2008-06-04 21.295 36,394,123 +28,314 3.99% 775,023,242
2008-06-05 2008-06-03 20.755 36,365,809 +410,810 3.99% 754,775,447
2008-06-04 2008-06-02 21.068 35,954,999 +132,847 3.94% 757,493,899
2008-06-03 2008-05-30 21.153 35,822,152 +350,945 3.93% 757,750,547
2008-06-02 2008-05-29 20.613 35,471,207 +8,442 3.89% 731,165,387
2008-05-30 2008-05-28 21.331 35,462,765 -73,158 3.89% 756,472,872
2008-05-29 2008-05-27 21.273 35,535,923 +691,992 3.90% 755,965,136
2008-05-28 2008-05-26 20.226 34,843,931 -410,287 3.91% 704,739,704
2008-05-27 2008-05-23 20.051 35,254,218 -53,262 3.96% 706,882,284
2008-05-26 2008-05-22 20.342 35,307,480 +167,001 3.96% 718,225,280
2008-05-23 2008-05-21 20.400 35,140,479 +86,594 3.94% 716,873,431
2008-05-22 2008-05-20 19.789 35,053,885 +85,906 3.93% 693,684,292
2008-05-21 2008-05-19 20.371 34,967,979 -365,273 3.92% 712,336,770
2008-05-20 2008-05-16 20.866 35,333,252 -16,665 3.96% 737,258,106
2008-05-19 2008-05-15 21.186 35,349,917 +101,712 3.97% 748,921,964
2008-05-16 2008-05-14 21.448 35,248,205 +119,066 3.95% 755,999,108
2008-05-15 2008-05-13 20.924 35,129,139 -122,846 3.94% 735,043,744
2008-05-14 2008-05-09 21.099 35,251,985 +21,477 3.96% 743,769,514
2008-05-13 2008-05-08 22.292 35,230,508 +58,588 3.95% 785,352,200
2008-05-09 2008-05-07 23.369 35,171,920 +503,752 3.95% 821,917,849
2008-05-08 2008-05-06 24.067 34,668,168 +55,839 3.89% 834,359,455
2008-05-07 2008-05-05 24.096 34,612,329 +67,007 3.88% 834,022,851
2008-05-06 2008-05-02 24.242 34,545,322 +978,125 3.88% 837,434,862
2008-05-05 2008-04-30 23.718 33,567,197 -317,508 3.77% 796,140,058
2008-05-02 2008-04-29 23.805 33,884,705 +275,586 3.80% 806,628,946
2008-04-30 2008-04-28 23.223 33,609,119 +5,498 3.77% 780,507,013
2008-04-29 2008-04-25 23.427 33,603,621 +639,140 3.77% 787,224,765
2008-04-28 2008-04-24 24.183 32,964,481 +73,020 3.70% 797,194,064
2008-04-25 2008-04-23 22.845 32,891,461 -219,060 3.69% 751,397,267
2008-04-24 2008-04-22 21.215 33,110,521 +45,874 3.71% 702,441,777
2008-04-23 2008-04-21 19.789 33,064,647 +181,089 3.71% 654,319,093
2008-04-22 2008-04-18 18.887 32,883,558 -253,594 3.69% 621,069,624
2008-04-21 2008-04-17 19.178 33,137,152 +28,864 3.72% 635,502,677
2008-04-18 2008-04-16 18.887 33,108,288 +132,296 3.71% 625,314,085
2008-04-17 2008-04-15 18.480 32,975,992 +73,707 3.70% 609,380,263
2008-04-16 2008-04-14 19.032 32,902,285 +131,780 3.69% 626,210,864
2008-04-15 2008-04-11 20.953 32,770,505 +279,194 3.68% 686,645,250
2008-04-14 2008-04-10 20.226 32,491,311 +122,158 3.65% 657,156,533
2008-04-11 2008-04-09 19.964 32,369,153 +1,120,729 3.63% 646,207,867
2008-04-10 2008-04-08 20.488 31,248,424 +811,983 3.51% 640,202,798
2008-04-09 2008-04-07 20.313 30,436,441 +187,447 3.41% 618,252,784
2008-04-08 2008-04-03 20.517 30,248,994 +505,470 3.39% 620,607,247
2008-04-07 2008-04-02 19.294 29,743,524 +68,210 3.34% 573,882,181
2008-04-03 2008-04-01 19.062 29,675,314 -107,898 3.33% 565,657,322
2008-04-02 2008-03-31 19.149 29,783,212 +13,917 3.34% 570,314,241
2008-04-01 2008-03-28 18.916 29,769,295 +167,255 3.34% 563,117,075
2008-03-31 2008-03-27 18.480 29,602,040 +360,805 3.32% 547,031,275
2008-03-28 2008-03-26 16.588 29,241,235 +852,187 3.28% 485,050,947
2008-03-27 2008-03-25 15.540 28,389,048 +685,701 3.19% 441,172,950
2008-03-26 2008-03-20 13.503 27,703,347 +217,342 3.11% 374,082,173
2008-03-25 2008-03-19 13.998 27,486,005 +235,898 3.08% 384,745,445
2008-03-20 2008-03-18 13.911 27,250,107 +140,199 3.06% 379,064,312
2008-03-19 2008-03-17 15.249 27,109,908 +156,177 3.04% 413,405,377
2008-03-18 2008-03-14 17.286 26,953,731 -32,988 3.02% 465,931,556
2008-03-17 2008-03-13 17.461 26,986,719 +82,469 3.03% 471,213,937
2008-03-14 2008-03-12 18.625 26,904,250 -440,525 3.02% 501,092,213
2008-03-13 2008-03-11 19.178 27,344,775 -48,623 3.07% 524,416,755
2008-03-12 2008-03-10 19.265 27,393,398 -19,930 3.07% 527,740,819
2008-03-11 2008-03-07 19.382 27,413,328 +109,100 3.08% 531,315,862
2008-03-10 2008-03-06 20.022 27,304,228 +1,181,894 3.06% 546,682,447
2008-03-07 2008-03-05 20.779 26,122,334 -287,269 2.93% 542,783,928
2008-03-06 2008-03-04 22.146 26,409,603 -11,340 2.96% 584,875,352
2008-03-05 2008-03-03 22.990 26,420,943 +4,365,912 2.96% 607,424,347
2008-03-04 2008-02-29 22.816 22,055,031 +103,603 2.47% 503,199,876
2008-03-03 2008-02-28 23.572 21,951,428 -605,294 2.46% 517,445,466
2008-02-29 2008-02-27 23.572 22,556,722 -54,979 2.53% 531,713,633
2008-02-28 2008-02-26 23.252 22,611,701 +125,079 2.54% 525,771,212
2008-02-27 2008-02-25 22.205 22,486,622 -193,117 2.52% 499,304,577
2008-02-26 2008-02-22 22.175 22,679,739 -98,620 2.54% 502,932,630
2008-02-25 2008-02-21 23.136 22,778,359 +248,784 2.56% 526,994,827
2008-02-22 2008-02-20 23.689 22,529,575 +216,655 2.53% 533,696,302
2008-02-21 2008-02-19 24.736 22,312,920 +171,296 2.50% 551,940,324
2008-02-20 2008-02-18 24.998 22,141,624 +14,604 2.48% 553,502,294
2008-02-19 2008-02-15 25.639 22,127,020 +154,803 2.48% 567,303,714
2008-02-18 2008-02-14 25.726 21,972,217 -15,046,083 2.47% 565,253,076
2008-02-15 2008-02-13 24.853 37,018,300 +650,823 4.15% 920,006,999
2008-02-14 2008-02-12 23.922 36,367,477 +146,556 4.08% 869,964,999
2008-02-13 2008-02-11 23.543 36,220,921 +9,621 4.06% 852,756,033
2008-02-12 2008-02-06 23.834 36,211,300 +168,891 4.06% 863,067,590
2008-02-11 2008-02-04 25.959 36,042,409 +1,265,395 4.04% 935,611,292
2008-02-05 2008-02-01 23.776 34,777,014 +1,410,232 3.90% 826,858,388
2008-02-04 2008-01-31 21.302 33,366,782 +279,126 3.74% 710,791,449
2008-02-01 2008-01-30 21.535 33,087,656 +2,664,458 3.71% 712,548,633
2008-01-31 2008-01-29 22.874 30,423,198 +1,008,193 3.41% 695,895,775
2008-01-30 2008-01-28 23.223 29,415,005 -52,575 3.30% 683,106,799
2008-01-29 2008-01-25 24.678 29,467,580 +474,716 3.31% 727,205,430
2008-01-28 2008-01-24 21.972 28,992,864 +125,251 3.25% 637,022,629
2008-01-25 2008-01-23 21.040 28,867,613 +1,504,454 3.24% 607,387,656
2008-01-24 2008-01-22 19.207 27,363,159 +260,919 3.07% 525,565,634
2008-01-23 2008-01-21 20.953 27,102,240 -680,778 3.04% 567,877,253
2008-01-22 2008-01-18 22.088 27,783,018 +828,008 3.12% 613,674,371
2008-01-21 2008-01-17 22.175 26,955,010 +584,160 3.02% 597,738,540
2008-01-18 2008-01-16 23.281 26,370,850 +767,312 2.96% 613,947,033
2008-01-17 2008-01-15 24.300 25,603,538 -201,707 2.87% 622,161,664
2008-01-16 2008-01-14 26.453 25,805,245 +219,232 2.90% 682,635,170
2008-01-15 2008-01-11 27.588 25,586,013 -694,120 2.87% 705,874,907
2008-01-14 2008-01-10 28.287 26,280,133 +423,482 2.95% 743,379,557
2008-01-11 2008-01-09 28.112 25,856,651 +894,281 2.90% 726,885,808
2008-01-10 2008-01-08 28.229 24,962,370 +214,249 2.80% 704,651,434
2008-01-09 2008-01-07 28.461 24,748,121 +380,392 2.78% 704,365,175
2008-01-08 2008-01-04 30.324 24,367,729 -91,919 2.73% 738,923,647
2008-01-07 2008-01-03 32.070 24,459,648 +36,939 2.74% 784,419,872
2008-01-04 2008-01-02 32.710 24,422,709 -53,090 2.74% 798,871,515
2008-01-03 2007-12-31 33.467 24,475,799 +56,183 2.75% 819,127,503
2008-01-02 2007-12-27 33.409 24,419,616 -621,272 2.74% 815,825,937
2007-12-28 2007-12-24 33.991 25,040,888 +74,910 2.81% 851,156,379
2007-12-27 2007-12-20 32.768 24,965,978 +115,629 2.80% 818,095,048
2007-12-21 2007-12-19 32.943 24,850,349 +160,473 2.79% 818,645,180
2007-12-20 2007-12-18 32.186 24,689,876 +651,167 2.77% 794,677,333
2007-12-19 2007-12-17 32.652 24,038,709 +7,731 2.70% 784,911,671
2007-12-18 2007-12-14 32.245 24,030,978 +1,039,290 2.70% 774,868,482
2007-12-17 2007-12-13 33.234 22,991,688 -376,611 2.58% 764,106,248
2007-12-14 2007-12-12 35.213 23,368,299 +234,695 2.62% 822,866,271
2007-12-13 2007-12-11 37.425 23,133,604 +46,045 2.60% 865,767,055
2007-12-12 2007-12-10 37.483 23,087,559 +639,140 2.59% 865,387,606
2007-12-11 2007-12-07 39.753 22,448,419 +2,097,995 2.52% 892,387,029
2007-12-10 2007-12-06 39.520 20,350,424 -377,642 2.28% 804,248,060
2007-12-07 2007-12-05 39.520 20,728,066 +889,126 2.33% 819,172,459
2007-12-06 2007-12-04 39.054 19,838,940 -707,521 2.23% 774,796,713
2007-12-05 2007-12-03 39.462 20,546,461 +670,636 2.31% 810,799,566
2007-12-04 2007-11-30 37.716 19,875,825 +833,631 2.23% 749,629,995
2007-12-03 2007-11-29 36.377 19,042,194 +454,443 2.14% 692,697,768
2007-11-30 2007-11-28 34.049 18,587,751 +66,830 2.09% 632,891,842
2007-11-29 2007-11-27 34.049 18,520,921 +3,327 2.08% 630,616,356
2007-11-28 2007-11-26 34.223 18,517,594 +72,694 2.08% 633,736,425
2007-11-27 2007-11-23 33.467 18,444,900 +71,474 2.07% 617,292,407
2007-11-26 2007-11-22 32.361 18,373,426 +153,600 2.06% 594,581,951
2007-11-23 2007-11-21 34.864 18,219,826 -969,191 2.04% 635,210,741
2007-11-22 2007-11-20 37.774 19,189,017 +928,471 2.15% 724,843,435
2007-11-21 2007-11-19 39.869 18,260,546 -871,086 2.05% 728,033,085
2007-11-20 2007-11-16 41.150 19,131,632 +743,602 2.15% 787,260,058
2007-11-19 2007-11-15 41.906 18,388,030 -1,476,895 2.06% 770,574,238
2007-11-16 2007-11-14 40.917 19,864,925 +1,396,487 2.23% 812,810,004
2007-11-15 2007-11-13 39.869 18,468,438 +1,758,495 2.07% 736,321,570
2007-11-14 2007-11-12 40.684 16,709,943 -261,326 1.87% 679,827,815
2007-11-13 2007-11-09 44.176 16,971,269 +943,247 1.90% 749,726,529
2007-11-12 2007-11-08 44.234 16,028,022 +560,622 1.80% 708,990,323
2007-11-09 2007-11-07 42.430 15,467,400 -424,203 1.74% 656,283,719
2007-11-08 2007-11-06 41.790 15,891,603 -408,913 1.78% 664,108,344
2007-11-07 2007-11-05 40.568 16,300,516 +496,193 1.83% 661,273,191
2007-11-06 2007-11-02 41.615 15,804,323 -36,939 1.77% 657,701,336
2007-11-05 2007-11-01 43.129 15,841,262 -110,475 1.78% 683,210,875
2007-11-02 2007-10-31 42.488 15,951,737 -270,604 1.79% 677,762,641
2007-11-01 2007-10-30 42.081 16,222,341 -515,951 1.82% 682,650,809
2007-10-31 2007-10-29 41.906 16,738,292 +109,788 1.88% 701,439,828
2007-10-30 2007-10-26 41.615 16,628,504 -1,166,603 1.87% 691,999,860
2007-10-29 2007-10-25 40.742 17,795,107 +915,414 2.00% 725,012,391
2007-10-26 2007-10-24 39.578 16,879,693 +1,903,332 1.89% 668,067,342
2007-10-25 2007-10-23 37.832 14,976,361 +124,220 1.68% 566,586,787
2007-10-24 2007-10-22 36.493 14,852,141 -895,278 1.67% 542,005,121
2007-10-23 2007-10-18 37.774 15,747,419 +390,700 1.77% 594,840,959
2007-10-22 2007-10-17 37.832 15,356,719 -103,774 1.72% 580,976,518
2007-10-18 2007-10-16 39.229 15,460,493 -36,080 1.73% 606,498,904
2007-10-17 2007-10-15 39.578 15,496,573 -525,229 1.74% 613,325,984
2007-10-16 2007-10-12 40.626 16,021,802 -769,374 1.80% 650,898,946
2007-10-15 2007-10-11 41.790 16,791,176 -366,887 1.88% 701,701,401
2007-10-12 2007-10-10 42.256 17,158,063 -416,644 1.93% 725,022,800
2007-10-11 2007-10-09 42.081 17,574,707 -693,261 1.97% 739,559,595
2007-10-10 2007-10-08 42.081 18,267,968 -174,217 2.05% 768,732,646
2007-10-09 2007-10-05 43.012 18,442,185 -234,180 2.07% 793,238,159
2007-10-08 2007-10-04 41.906 18,676,365 -535,709 2.10% 782,657,290
2007-10-05 2007-10-03 43.012 19,212,074 -229,885 2.16% 826,352,746
2007-10-04 2007-10-02 44.700 19,441,959 -958,710 2.18% 869,056,533
2007-10-03 2007-09-28 41.499 20,400,669 +464,579 2.29% 846,604,797
2007-10-02 2007-09-27 43.361 19,936,090 +696,869 2.24% 864,456,300
2007-09-28 2007-09-25 44.351 19,239,221 -100,853 2.16% 853,275,430
2007-09-27 2007-09-24 39.462 19,340,074 +379,876 2.17% 763,193,408
2007-09-25 2007-09-21 37.134 18,960,198 +295,516 2.13% 704,061,072
2007-09-24 2007-09-20 35.562 18,664,682 -224,730 2.09% 663,756,200
2007-09-21 2007-09-19 34.864 18,889,412 +1,939,585 2.12% 658,554,993
2007-09-20 2007-09-18 33.350 16,949,827 +138,996 1.90% 565,283,979
2007-09-19 2007-09-17 34.107 16,810,831 +195,522 1.89% 573,368,175
2007-09-18 2007-09-14 34.456 16,615,309 +191,570 1.86% 572,501,877
2007-09-17 2007-09-13 34.631 16,423,739 +460,971 1.84% 568,768,827
2007-09-14 2007-09-12 34.514 15,962,768 +419,118 1.79% 550,946,820
2007-09-13 2007-09-11 32.303 15,543,650 -47,592 1.74% 502,102,955
2007-09-12 2007-09-10 30.789 15,591,242 +384,172 1.75% 480,046,348
2007-09-11 2007-09-07 29.102 15,207,070 +85,390 1.71% 442,549,990
2007-09-10 2007-09-06 29.393 15,121,680 +535,538 1.70% 444,465,654
2007-09-07 2007-09-05 28.898 14,586,142 +17,009 1.64% 421,508,635
2007-09-06 2007-09-04 29.160 14,569,133 -44,155 1.63% 424,832,976
2007-09-05 2007-09-03 29.160 14,613,288 +151,194 1.64% 426,120,526
2007-09-04 2007-08-31 28.258 14,462,094 +384,515 1.62% 408,664,770
2007-09-03 2007-08-30 27.705 14,077,579 +79,549 1.58% 390,015,360
2007-08-31 2007-08-29 27.938 13,998,030 +249,814 1.57% 391,070,397
2007-08-30 2007-08-28 29.160 13,748,216 +120,269 1.54% 400,895,202
2007-08-29 2007-08-27 29.625 13,627,947 +120,783 1.53% 403,733,702
2007-08-28 2007-08-24 28.229 13,507,164 +159,786 1.52% 381,287,614
2007-08-27 2007-08-23 28.083 13,347,378 +154,630 1.50% 374,834,937
2007-08-24 2007-08-22 25.784 13,192,748 +264,934 1.48% 340,161,986
2007-08-23 2007-08-21 25.755 12,927,814 +456,848 1.45% 332,954,704
2007-08-22 2007-08-20 24.940 12,470,966 +529,524 1.40% 311,026,725
2007-08-21 2007-08-17 22.554 11,941,442 +35,050 1.34% 269,324,130
2007-08-20 2007-08-16 23.834 11,906,392 +291,736 1.34% 283,779,402
2007-08-17 2007-08-15 27.297 11,614,656 +22,336 1.30% 317,048,702
2007-08-16 2007-08-14 28.578 11,592,320 +67,350 1.30% 331,282,610
2007-08-15 2007-08-13 28.461 11,524,970 +60,478 1.29% 328,016,317
2007-08-14 2007-08-10 28.112 11,464,492 +40,719 1.29% 322,291,411
2007-08-13 2007-08-09 29.509 11,423,773 +71,646 1.28% 337,104,313
2007-08-10 2007-08-08 29.742 11,352,127 -397,916 1.27% 337,633,030
2007-08-09 2007-08-07 28.490 11,750,043 +12,542 1.32% 334,764,146
2007-08-08 2007-08-06 29.160 11,737,501 -7,388 1.32% 342,263,158
2007-08-07 2007-08-03 31.139 11,744,889 -87,624 1.32% 365,720,651
2007-08-06 2007-08-02 31.488 11,832,513 -11,511 1.33% 372,581,289
2007-08-03 2007-08-01 32.012 11,844,024 -156,177 1.33% 379,147,986
2007-08-02 2007-07-31 31.430 12,000,201 -5,327 1.35% 377,162,986
2007-08-01 2007-07-30 29.014 12,005,528 +203,254 1.35% 348,331,871
2007-07-31 2007-07-27 28.112 11,802,274 -23,882 1.32% 331,787,186
2007-07-30 2007-07-26 29.276 11,826,156 +128,343 1.33% 346,224,960
2007-07-27 2007-07-25 29.160 11,697,813 +655,635 1.31% 341,105,864
2007-07-26 2007-07-24 29.072 11,042,178 -369,396 1.24% 321,023,645
2007-07-25 2007-07-23 28.316 11,411,574 +550,485 1.28% 323,128,438
2007-07-24 2007-07-20 25.988 10,861,089 -74,222 1.22% 282,254,985
2007-07-23 2007-07-19 24.445 10,935,311 -135,044 1.23% 267,317,392
2007-07-20 2007-07-18 24.736 11,070,355 +279,881 1.24% 273,840,238
2007-07-19 2007-07-17 25.115 10,790,474 -217,857 1.21% 270,999,262
2007-07-18 2007-07-16 25.027 11,008,331 +382,453 1.24% 275,509,590
2007-07-17 2007-07-13 25.056 10,625,878 +176,279 1.19% 266,247,027
2007-07-16 2007-07-12 23.660 10,449,599 +1,060,938 1.17% 247,233,297
2007-07-13 2007-07-11 22.466 9,388,661 +2,001,300 1.05% 210,929,706
2007-07-12 2007-07-10 22.175 7,387,361 +39,654 0.83% 163,817,798
2007-07-11 2007-07-09 22.379 7,347,707 +1,588,401 0.86% 164,435,264
2007-07-10 2007-07-06 22.379 5,759,306 -480,902 0.67% 128,888,237
2007-07-09 2007-07-05 22.641 6,240,208 -1,168,979 0.73% 141,284,804
2007-07-06 2007-07-04 22.583 7,409,187 -794,459 0.86% 167,320,467
2007-07-05 2007-07-03 22.816 8,203,646 0.95% 187,171,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top