History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 15,593,727 | +0 | 0.46% | 4,210,306 |
| 2025-10-13 | 2025-10-09 | 0.280 | 15,593,727 | +0 | 0.46% | 4,366,244 |
| 2025-10-10 | 2025-10-08 | 0.275 | 15,593,727 | +0 | 0.46% | 4,288,275 |
| 2025-10-09 | 2025-10-06 | 0.275 | 15,593,727 | +0 | 0.46% | 4,288,275 |
| 2025-10-08 | 2025-10-03 | 0.285 | 15,593,727 | +0 | 0.46% | 4,444,212 |
| 2025-10-06 | 2025-10-02 | 0.285 | 15,593,727 | -100,000 | 0.46% | 4,444,212 |
| 2025-10-03 | 2025-09-30 | 0.285 | 15,693,727 | +10,000 | 0.46% | 4,472,712 |
| 2025-10-02 | 2025-09-29 | 0.265 | 15,683,727 | +100,000 | 0.46% | 4,156,188 |
| 2025-09-23 | 2025-09-19 | 0.265 | 15,583,727 | +30,000 | 0.46% | 4,129,688 |
| 2025-09-22 | 2025-09-18 | 0.275 | 15,553,727 | +20,000 | 0.45% | 4,277,275 |
| 2025-09-16 | 2025-09-12 | 0.295 | 15,533,727 | -390,000 | 0.45% | 4,582,449 |
| 2025-09-15 | 2025-09-11 | 0.270 | 15,923,727 | +263,000 | 0.47% | 4,299,406 |
| 2025-09-11 | 2025-09-09 | 0.275 | 15,660,727 | -100,000 | 0.46% | 4,306,700 |
| 2025-09-09 | 2025-09-05 | 0.232 | 15,760,727 | +70,000 | 0.46% | 3,656,489 |
| 2025-09-08 | 2025-09-04 | 0.231 | 15,690,727 | -500 | 0.46% | 3,624,558 |
| 2025-09-05 | 2025-09-03 | 0.238 | 15,691,227 | +33,000 | 0.46% | 3,734,512 |
| 2025-09-01 | 2025-08-28 | 0.243 | 15,658,227 | +50,000 | 0.46% | 3,804,949 |
| 2025-08-29 | 2025-08-27 | 0.250 | 15,608,227 | +15,500 | 0.46% | 3,902,057 |
| 2025-08-28 | 2025-08-26 | 0.255 | 15,592,727 | +40,000 | 0.46% | 3,976,145 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,552,727 | +100,000 | 0.45% | 3,965,945 |
| 2025-08-26 | 2025-08-22 | 0.255 | 15,452,727 | -10,000 | 0.45% | 3,940,445 |
| 2025-08-25 | 2025-08-21 | 0.255 | 15,462,727 | -10,000 | 0.45% | 3,942,995 |
| 2025-08-20 | 2025-08-18 | 0.250 | 15,472,727 | -49,000 | 0.45% | 3,868,182 |
| 2025-08-19 | 2025-08-15 | 0.260 | 15,521,727 | -7,000 | 0.45% | 4,035,649 |
| 2025-08-18 | 2025-08-14 | 0.249 | 15,528,727 | -436,500 | 0.45% | 3,866,653 |
| 2025-08-14 | 2025-08-12 | 0.330 | 15,965,227 | -30,539 | 0.47% | 5,268,525 |
| 2025-08-13 | 2025-08-11 | 0.330 | 15,995,766 | -19,461 | 0.47% | 5,278,603 |
| 2025-08-05 | 2025-08-01 | 0.340 | 16,015,227 | -100,000 | 0.47% | 5,445,177 |
| 2025-08-01 | 2025-07-30 | 0.355 | 16,115,227 | +60,000 | 0.47% | 5,720,906 |
| 2025-07-30 | 2025-07-28 | 0.370 | 16,055,227 | +70,000 | 0.47% | 5,940,434 |
| 2025-07-28 | 2025-07-24 | 0.370 | 15,985,227 | -82,000 | 0.47% | 5,914,534 |
| 2025-07-23 | 2025-07-21 | 0.350 | 16,067,227 | -20,000 | 0.47% | 5,623,529 |
| 2025-07-17 | 2025-07-15 | 0.340 | 16,087,227 | -8,000 | 0.47% | 5,469,657 |
| 2025-07-16 | 2025-07-14 | 0.355 | 16,095,227 | +20,000 | 0.47% | 5,713,806 |
| 2025-07-15 | 2025-07-11 | 0.335 | 16,075,227 | +122,000 | 0.47% | 5,385,201 |
| 2025-07-14 | 2025-07-10 | 0.335 | 15,953,227 | -200,000 | 0.47% | 5,344,331 |
| 2025-07-10 | 2025-07-08 | 0.305 | 16,153,227 | +151,319 | 0.47% | 4,926,734 |
| 2025-06-30 | 2025-06-26 | 0.315 | 16,001,908 | -480,000 | 0.47% | 5,040,601 |
| 2025-06-24 | 2025-06-20 | 0.310 | 16,481,908 | -10,000 | 0.48% | 5,109,391 |
| 2025-06-16 | 2025-06-12 | 0.320 | 16,491,908 | -13,000 | 0.48% | 5,277,411 |
| 2025-06-12 | 2025-06-10 | 0.320 | 16,504,908 | -10,000 | 0.48% | 5,281,571 |
| 2025-06-11 | 2025-06-09 | 0.305 | 16,514,908 | -173,500 | 0.48% | 5,037,047 |
| 2025-05-27 | 2025-05-23 | 0.310 | 16,688,408 | +49,000 | 0.49% | 5,173,406 |
| 2025-05-14 | 2025-05-12 | 0.335 | 16,639,408 | -160,000 | 0.49% | 5,574,202 |
| 2025-05-09 | 2025-05-07 | 0.340 | 16,799,408 | -30,000 | 0.49% | 5,711,799 |
| 2025-04-29 | 2025-04-25 | 0.350 | 16,829,408 | -50,000 | 0.49% | 5,890,293 |
| 2025-04-28 | 2025-04-24 | 0.330 | 16,879,408 | +100,000 | 0.49% | 5,570,205 |
| 2025-04-23 | 2025-04-17 | 0.335 | 16,779,408 | -50,000 | 0.49% | 5,621,102 |
| 2025-04-22 | 2025-04-16 | 0.310 | 16,829,408 | -52,000 | 0.49% | 5,217,116 |
| 2025-04-15 | 2025-04-11 | 0.305 | 16,881,408 | -97,000 | 0.49% | 5,148,829 |
| 2025-04-14 | 2025-04-10 | 0.305 | 16,978,408 | +97,000 | 0.50% | 5,178,414 |
| 2025-04-10 | 2025-04-08 | 0.290 | 16,881,408 | +202,000 | 0.49% | 4,895,608 |
| 2025-04-09 | 2025-04-07 | 0.280 | 16,679,408 | +30,618 | 0.49% | 4,670,234 |
| 2025-04-02 | 2025-03-31 | 0.350 | 16,648,790 | -60,500 | 0.49% | 5,827,076 |
| 2025-03-28 | 2025-03-26 | 0.355 | 16,709,290 | -199,382 | 0.49% | 5,931,798 |
| 2025-03-25 | 2025-03-21 | 0.360 | 16,908,672 | +100,000 | 0.49% | 6,087,122 |
| 2025-03-21 | 2025-03-19 | 0.375 | 16,808,672 | -10,000 | 0.49% | 6,303,252 |
| 2025-03-14 | 2025-03-12 | 0.385 | 16,818,672 | +3,000 | 0.49% | 6,475,189 |
| 2025-03-13 | 2025-03-11 | 0.390 | 16,815,672 | -94,000 | 0.49% | 6,558,112 |
| 2025-03-11 | 2025-03-07 | 0.380 | 16,909,672 | -20,000 | 0.49% | 6,425,675 |
| 2025-03-10 | 2025-03-06 | 0.410 | 16,929,672 | -20,500 | 0.50% | 6,941,166 |
| 2025-03-07 | 2025-03-05 | 0.400 | 16,950,172 | -85,000 | 0.50% | 6,780,069 |
| 2025-03-06 | 2025-03-04 | 0.390 | 17,035,172 | +117,000 | 0.50% | 6,643,717 |
| 2025-03-05 | 2025-03-03 | 0.410 | 16,918,172 | +83,500 | 0.49% | 6,936,451 |
| 2025-03-04 | 2025-02-28 | 0.405 | 16,834,672 | +130,000 | 0.49% | 6,818,042 |
| 2025-03-03 | 2025-02-27 | 0.390 | 16,704,672 | +330,000 | 0.49% | 6,514,822 |
| 2025-02-28 | 2025-02-26 | 0.380 | 16,374,672 | +13,500 | 0.48% | 6,222,375 |
| 2025-02-26 | 2025-02-24 | 0.350 | 16,361,172 | -20,000 | 0.48% | 5,726,410 |
| 2025-02-25 | 2025-02-21 | 0.345 | 16,381,172 | +18,000 | 0.48% | 5,651,504 |
| 2025-02-20 | 2025-02-18 | 0.350 | 16,363,172 | -100,000 | 0.48% | 5,727,110 |
| 2025-02-18 | 2025-02-14 | 0.370 | 16,463,172 | -4,500 | 0.48% | 6,091,374 |
| 2025-02-17 | 2025-02-13 | 0.355 | 16,467,672 | +96,000 | 0.48% | 5,846,024 |
| 2025-02-14 | 2025-02-12 | 0.385 | 16,371,672 | +28,000 | 0.48% | 6,303,094 |
| 2025-02-13 | 2025-02-11 | 0.340 | 16,343,672 | +10,000 | 0.48% | 5,556,848 |
| 2025-02-12 | 2025-02-10 | 0.340 | 16,333,672 | +14,000 | 0.48% | 5,553,448 |
| 2025-02-07 | 2025-02-05 | 0.345 | 16,319,672 | +1,275 | 0.48% | 5,630,287 |
| 2025-01-27 | 2025-01-23 | 0.335 | 16,318,397 | -250,000 | 0.48% | 5,466,663 |
| 2025-01-23 | 2025-01-21 | 0.380 | 16,568,397 | +97,000 | 0.48% | 6,295,991 |
| 2025-01-22 | 2025-01-20 | 0.350 | 16,471,397 | +1,000 | 0.48% | 5,764,989 |
| 2025-01-21 | 2025-01-17 | 0.335 | 16,470,397 | +20,000 | 0.48% | 5,517,583 |
| 2025-01-20 | 2025-01-16 | 0.335 | 16,450,397 | +22,000 | 0.48% | 5,510,883 |
| 2025-01-17 | 2025-01-15 | 0.330 | 16,428,397 | -173,500 | 0.48% | 5,421,371 |
| 2025-01-16 | 2025-01-14 | 0.335 | 16,601,897 | -26,500 | 0.49% | 5,561,635 |
| 2025-01-09 | 2025-01-07 | 0.370 | 16,628,397 | -20,000 | 0.49% | 6,152,507 |
| 2025-01-08 | 2025-01-06 | 0.370 | 16,648,397 | +210,000 | 0.49% | 6,159,907 |
| 2025-01-06 | 2025-01-02 | 0.405 | 16,438,397 | +120,000 | 0.48% | 6,657,551 |
| 2025-01-02 | 2024-12-27 | 0.405 | 16,318,397 | +80,000 | 0.48% | 6,608,951 |
| 2024-12-27 | 2024-12-20 | 0.405 | 16,238,397 | +20,000 | 0.47% | 6,576,551 |
| 2024-12-23 | 2024-12-19 | 0.415 | 16,218,397 | +85,000 | 0.47% | 6,730,635 |
| 2024-12-19 | 2024-12-17 | 0.425 | 16,133,397 | +10,000 | 0.47% | 6,856,694 |
| 2024-12-18 | 2024-12-16 | 0.430 | 16,123,397 | +150,000 | 0.47% | 6,933,061 |
| 2024-12-16 | 2024-12-12 | 0.460 | 15,973,397 | -81,161 | 0.47% | 7,347,763 |
| 2024-12-13 | 2024-12-11 | 0.465 | 16,054,558 | +20,000 | 0.47% | 7,465,369 |
| 2024-12-12 | 2024-12-10 | 0.470 | 16,034,558 | +2,000 | 0.47% | 7,536,242 |
| 2024-12-11 | 2024-12-09 | 0.485 | 16,032,558 | -80,000 | 0.47% | 7,775,791 |
| 2024-12-06 | 2024-12-04 | 0.445 | 16,112,558 | +14,000 | 0.47% | 7,170,088 |
| 2024-12-04 | 2024-12-02 | 0.465 | 16,098,558 | -1,000,000 | 0.47% | 7,485,829 |
| 2024-12-03 | 2024-11-29 | 0.450 | 17,098,558 | -500 | 0.50% | 7,694,351 |
| 2024-11-29 | 2024-11-27 | 0.460 | 17,099,058 | +139,000 | 0.50% | 7,865,567 |
| 2024-11-28 | 2024-11-26 | 0.450 | 16,960,058 | +68,922 | 0.50% | 7,632,026 |
| 2024-11-26 | 2024-11-22 | 0.455 | 16,891,136 | -4,500 | 0.49% | 7,685,467 |
| 2024-11-22 | 2024-11-20 | 0.495 | 16,895,636 | +100,000 | 0.49% | 8,363,340 |
| 2024-11-21 | 2024-11-19 | 0.495 | 16,795,636 | -14,757 | 0.49% | 8,313,840 |
| 2024-11-18 | 2024-11-14 | 0.490 | 16,810,393 | +1,008,500 | 0.49% | 8,237,093 |
| 2024-11-15 | 2024-11-13 | 0.510 | 15,801,893 | +52,236 | 0.46% | 8,058,965 |
| 2024-11-13 | 2024-11-11 | 0.550 | 15,749,657 | -4,500 | 0.46% | 8,662,311 |
| 2024-11-12 | 2024-11-08 | 0.580 | 15,754,157 | +205,500 | 0.46% | 9,137,411 |
| 2024-11-11 | 2024-11-07 | 0.610 | 15,548,657 | -1,120,000 | 0.45% | 9,484,681 |
| 2024-11-08 | 2024-11-06 | 0.540 | 16,668,657 | +10,000 | 0.49% | 9,001,075 |
| 2024-11-07 | 2024-11-05 | 0.540 | 16,658,657 | -200,000 | 0.49% | 8,995,675 |
| 2024-11-06 | 2024-11-04 | 0.500 | 16,858,657 | +112,500 | 0.49% | 8,429,328 |
| 2024-11-05 | 2024-11-01 | 0.520 | 16,746,157 | +45,000 | 0.49% | 8,708,002 |
| 2024-11-04 | 2024-10-31 | 0.510 | 16,701,157 | -90,000 | 0.49% | 8,517,590 |
| 2024-10-31 | 2024-10-29 | 0.495 | 16,791,157 | +84,000 | 0.49% | 8,311,623 |
| 2024-10-30 | 2024-10-28 | 0.510 | 16,707,157 | -70,000 | 0.49% | 8,520,650 |
| 2024-10-29 | 2024-10-25 | 0.480 | 16,777,157 | +100,000 | 0.49% | 8,053,035 |
| 2024-10-28 | 2024-10-24 | 0.485 | 16,677,157 | -10,000 | 0.49% | 8,088,421 |
| 2024-10-25 | 2024-10-23 | 0.510 | 16,687,157 | +165,000 | 0.49% | 8,510,450 |
| 2024-10-24 | 2024-10-22 | 0.510 | 16,522,157 | -223,500 | 0.48% | 8,426,300 |
| 2024-10-23 | 2024-10-21 | 0.520 | 16,745,657 | +1,050,000 | 0.49% | 8,707,742 |
| 2024-10-22 | 2024-10-18 | 0.520 | 15,695,657 | -150,000 | 0.46% | 8,161,742 |
| 2024-10-21 | 2024-10-17 | 0.500 | 15,845,657 | +400,500 | 0.46% | 7,922,828 |
| 2024-10-18 | 2024-10-16 | 0.580 | 15,445,157 | -130,000 | 0.45% | 8,958,191 |
| 2024-10-16 | 2024-10-14 | 0.550 | 15,575,157 | -108,000 | 0.46% | 8,566,336 |
| 2024-10-15 | 2024-10-10 | 0.530 | 15,683,157 | +95,000 | 0.46% | 8,312,073 |
| 2024-10-14 | 2024-10-09 | 0.495 | 15,588,157 | -766,000 | 0.46% | 7,716,138 |
| 2024-10-10 | 2024-10-08 | 0.590 | 16,354,157 | -363,000 | 0.48% | 9,648,953 |
| 2024-10-09 | 2024-10-07 | 0.820 | 16,717,157 | -191,000 | 0.49% | 13,708,069 |
| 2024-10-08 | 2024-10-04 | 0.800 | 16,908,157 | -749,500 | 0.49% | 13,526,526 |
| 2024-10-07 | 2024-10-03 | 0.830 | 17,657,657 | +2,999,000 | 0.52% | 14,655,855 |
| 2024-10-04 | 2024-10-02 | 0.960 | 14,658,657 | -330,500 | 0.43% | 14,072,311 |
| 2024-10-03 | 2024-09-30 | 0.485 | 14,989,157 | +140,382 | 0.44% | 7,269,741 |
| 2024-10-02 | 2024-09-27 | 0.380 | 14,848,775 | -195,500 | 0.43% | 5,642,534 |
| 2024-09-30 | 2024-09-26 | 0.355 | 15,044,275 | -87,000 | 0.44% | 5,340,718 |
| 2024-09-27 | 2024-09-25 | 0.265 | 15,131,275 | -30,000 | 0.44% | 4,009,788 |
| 2024-09-26 | 2024-09-24 | 0.255 | 15,161,275 | -10,000 | 0.44% | 3,866,125 |
| 2024-09-25 | 2024-09-23 | 0.230 | 15,171,275 | +293,000 | 0.44% | 3,489,393 |
| 2024-09-24 | 2024-09-20 | 0.228 | 14,878,275 | -10,000 | 0.44% | 3,392,247 |
| 2024-09-23 | 2024-09-19 | 0.226 | 14,888,275 | -154,000 | 0.44% | 3,364,750 |
| 2024-09-20 | 2024-09-17 | 0.215 | 15,042,275 | +195,000 | 0.44% | 3,234,089 |
| 2024-09-16 | 2024-09-12 | 0.216 | 14,847,275 | +66,000 | 0.43% | 3,207,011 |
| 2024-09-12 | 2024-09-10 | 0.219 | 14,781,275 | +538,000 | 0.43% | 3,237,099 |
| 2024-09-11 | 2024-09-09 | 0.229 | 14,243,275 | +14,500 | 0.42% | 3,261,710 |
| 2024-09-10 | 2024-09-05 | 0.242 | 14,228,775 | +20,000 | 0.42% | 3,443,364 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,208,775 | -165,000 | 0.42% | 3,552,194 |
| 2024-09-02 | 2024-08-29 | 0.234 | 14,373,775 | +1,500 | 0.42% | 3,363,463 |
| 2024-08-28 | 2024-08-26 | 0.236 | 14,372,275 | +5,000 | 0.42% | 3,391,857 |
| 2024-08-26 | 2024-08-22 | 0.235 | 14,367,275 | -10,000 | 0.42% | 3,376,310 |
| 2024-08-21 | 2024-08-19 | 0.243 | 14,377,275 | +20,000 | 0.42% | 3,493,678 |
| 2024-08-16 | 2024-08-14 | 0.233 | 14,357,275 | +200,000 | 0.42% | 3,345,245 |
| 2024-08-15 | 2024-08-13 | 0.243 | 14,157,275 | +230,000 | 0.41% | 3,440,218 |
| 2024-08-13 | 2024-08-09 | 0.260 | 13,927,275 | +110,000 | 0.41% | 3,621,092 |
| 2024-08-08 | 2024-08-06 | 0.260 | 13,817,275 | +9,000 | 0.40% | 3,592,492 |
| 2024-08-07 | 2024-08-05 | 0.260 | 13,808,275 | +10,000 | 0.40% | 3,590,152 |
| 2024-08-05 | 2024-08-01 | 0.270 | 13,798,275 | +50,000 | 0.40% | 3,725,534 |
| 2024-08-02 | 2024-07-31 | 0.285 | 13,748,275 | -70,000 | 0.40% | 3,918,258 |
| 2024-07-31 | 2024-07-29 | 0.270 | 13,818,275 | +15,000 | 0.40% | 3,730,934 |
| 2024-07-30 | 2024-07-26 | 0.285 | 13,803,275 | -9,500 | 0.40% | 3,933,933 |
| 2024-07-29 | 2024-07-25 | 0.305 | 13,812,775 | -20,000 | 0.40% | 4,212,896 |
| 2024-07-25 | 2024-07-23 | 0.305 | 13,832,775 | +38,000 | 0.40% | 4,218,996 |
| 2024-07-23 | 2024-07-19 | 0.310 | 13,794,775 | +50,000 | 0.40% | 4,276,380 |
| 2024-07-22 | 2024-07-18 | 0.325 | 13,744,775 | +100,000 | 0.40% | 4,467,052 |
| 2024-07-16 | 2024-07-12 | 0.340 | 13,644,775 | -500,000 | 0.40% | 4,639,224 |
| 2024-07-15 | 2024-07-11 | 0.325 | 14,144,775 | -676,500 | 0.41% | 4,597,052 |
| 2024-07-12 | 2024-07-10 | 0.310 | 14,821,275 | -283,500 | 0.43% | 4,594,595 |
| 2024-07-10 | 2024-07-08 | 0.320 | 15,104,775 | -426,000 | 0.44% | 4,833,528 |
| 2024-07-09 | 2024-07-05 | 0.345 | 15,530,775 | +10,000 | 0.45% | 5,358,117 |
| 2024-07-08 | 2024-07-04 | 0.335 | 15,520,775 | -10,000 | 0.45% | 5,199,460 |
| 2024-07-05 | 2024-07-03 | 0.350 | 15,530,775 | -300,000 | 0.45% | 5,435,771 |
| 2024-07-04 | 2024-07-02 | 0.330 | 15,830,775 | +10,000 | 0.46% | 5,224,156 |
| 2024-07-03 | 2024-06-28 | 0.325 | 15,820,775 | +10,000 | 0.46% | 5,141,752 |
| 2024-07-02 | 2024-06-27 | 0.325 | 15,810,775 | +50,000 | 0.46% | 5,138,502 |
| 2024-06-28 | 2024-06-26 | 0.330 | 15,760,775 | +50,000 | 0.46% | 5,201,056 |
| 2024-06-27 | 2024-06-25 | 0.325 | 15,710,775 | -119,382 | 0.46% | 5,106,002 |
| 2024-06-26 | 2024-06-24 | 0.320 | 15,830,157 | +1,500 | 0.46% | 5,065,650 |
| 2024-06-25 | 2024-06-21 | 0.330 | 15,828,657 | -65,500 | 0.46% | 5,223,457 |
| 2024-06-24 | 2024-06-20 | 0.330 | 15,894,157 | +220,000 | 0.46% | 5,245,072 |
| 2024-06-21 | 2024-06-19 | 0.350 | 15,674,157 | +30,000 | 0.46% | 5,485,955 |
| 2024-06-20 | 2024-06-18 | 0.335 | 15,644,157 | -618 | 0.46% | 5,240,793 |
| 2024-06-19 | 2024-06-17 | 0.340 | 15,644,775 | +400,000 | 0.46% | 5,319,224 |
| 2024-06-18 | 2024-06-14 | 0.365 | 15,244,775 | -304,500 | 0.45% | 5,564,343 |
| 2024-06-17 | 2024-06-13 | 0.345 | 15,549,275 | -257,000 | 0.45% | 5,364,500 |
| 2024-06-14 | 2024-06-12 | 0.350 | 15,806,275 | +160,000 | 0.46% | 5,532,196 |
| 2024-06-13 | 2024-06-11 | 0.360 | 15,646,275 | +238,000 | 0.46% | 5,632,659 |
| 2024-06-12 | 2024-06-07 | 0.370 | 15,408,275 | +180,000 | 0.45% | 5,701,062 |
| 2024-06-11 | 2024-06-06 | 0.370 | 15,228,275 | +300,000 | 0.45% | 5,634,462 |
| 2024-06-07 | 2024-06-05 | 0.385 | 14,928,275 | +5,000 | 0.44% | 5,747,386 |
| 2024-06-06 | 2024-06-04 | 0.410 | 14,923,275 | -30,000 | 0.44% | 6,118,543 |
| 2024-06-04 | 2024-05-31 | 0.390 | 14,953,275 | +252,500 | 0.44% | 5,831,777 |
| 2024-06-03 | 2024-05-30 | 0.415 | 14,700,775 | +162,000 | 0.43% | 6,100,822 |
| 2024-05-31 | 2024-05-29 | 0.430 | 14,538,775 | +427,000 | 0.43% | 6,251,673 |
| 2024-05-30 | 2024-05-28 | 0.435 | 14,111,775 | +245,000 | 0.41% | 6,138,622 |
| 2024-05-29 | 2024-05-27 | 0.460 | 13,866,775 | +41,000 | 0.41% | 6,378,716 |
| 2024-05-28 | 2024-05-24 | 0.450 | 13,825,775 | +389,000 | 0.40% | 6,221,599 |
| 2024-05-27 | 2024-05-23 | 0.490 | 13,436,775 | +170,000 | 0.39% | 6,584,020 |
| 2024-05-24 | 2024-05-22 | 0.520 | 13,266,775 | +55,000 | 0.39% | 6,898,723 |
| 2024-05-23 | 2024-05-21 | 0.540 | 13,211,775 | -367,000 | 0.39% | 7,134,359 |
| 2024-05-22 | 2024-05-20 | 0.530 | 13,578,775 | +388,000 | 0.40% | 7,196,751 |
| 2024-05-21 | 2024-05-17 | 0.600 | 13,190,775 | -64,000 | 0.39% | 7,914,465 |
| 2024-05-20 | 2024-05-16 | 0.540 | 13,254,775 | +747,000 | 0.39% | 7,157,579 |
| 2024-05-17 | 2024-05-14 | 0.385 | 12,507,775 | +200,000 | 0.37% | 4,815,493 |
| 2024-05-16 | 2024-05-13 | 0.405 | 12,307,775 | -40,500 | 0.36% | 4,984,649 |
| 2024-05-14 | 2024-05-10 | 0.410 | 12,348,275 | +840,500 | 0.36% | 5,062,793 |
| 2024-05-13 | 2024-05-09 | 0.355 | 11,507,775 | -450,000 | 0.34% | 4,085,260 |
| 2024-05-10 | 2024-05-08 | 0.305 | 11,957,775 | +320,000 | 0.35% | 3,647,121 |
| 2024-05-09 | 2024-05-07 | 0.355 | 11,637,775 | +13,500 | 0.34% | 4,131,410 |
| 2024-05-08 | 2024-05-06 | 0.340 | 11,624,275 | +94,000 | 0.34% | 3,952,254 |
| 2024-05-06 | 2024-05-02 | 0.385 | 11,530,275 | +9,000 | 0.34% | 4,439,156 |
| 2024-05-03 | 2024-04-30 | 0.355 | 11,521,275 | -335,500 | 0.34% | 4,090,053 |
| 2024-05-02 | 2024-04-29 | 0.375 | 11,856,775 | +76,500 | 0.35% | 4,446,291 |
| 2024-04-30 | 2024-04-26 | 0.290 | 11,780,275 | +48,000 | 0.34% | 3,416,280 |
| 2024-04-29 | 2024-04-25 | 0.255 | 11,732,275 | -20,000 | 0.34% | 2,991,730 |
| 2024-04-24 | 2024-04-22 | 0.235 | 11,752,275 | -49,500 | 0.34% | 2,761,785 |
| 2024-04-22 | 2024-04-18 | 0.237 | 11,801,775 | +100,000 | 0.35% | 2,797,021 |
| 2024-04-19 | 2024-04-17 | 0.244 | 11,701,775 | +50,000 | 0.34% | 2,855,233 |
| 2024-04-17 | 2024-04-15 | 0.240 | 11,651,775 | +49,500 | 0.34% | 2,796,426 |
| 2024-04-15 | 2024-04-11 | 0.260 | 11,602,275 | -80,000 | 0.34% | 3,016,592 |
| 2024-04-11 | 2024-04-09 | 0.270 | 11,682,275 | +32,000 | 0.34% | 3,154,214 |
| 2024-04-05 | 2024-04-02 | 0.280 | 11,650,275 | +20,000 | 0.34% | 3,262,077 |
| 2024-04-03 | 2024-03-28 | 0.295 | 11,630,275 | -1,000 | 0.34% | 3,430,931 |
| 2024-03-28 | 2024-03-26 | 0.325 | 11,631,275 | +160,000 | 0.34% | 3,780,164 |
| 2024-03-26 | 2024-03-22 | 0.325 | 11,471,275 | +10,000 | 0.34% | 3,728,164 |
| 2024-03-22 | 2024-03-20 | 0.325 | 11,461,275 | +20,000 | 0.34% | 3,724,914 |
| 2024-03-20 | 2024-03-18 | 0.355 | 11,441,275 | +200,000 | 0.33% | 4,061,653 |
| 2024-03-18 | 2024-03-14 | 0.415 | 11,241,275 | -24,000 | 0.33% | 4,665,129 |
| 2024-03-15 | 2024-03-13 | 0.410 | 11,265,275 | -60,000 | 0.33% | 4,618,763 |
| 2024-03-14 | 2024-03-12 | 0.425 | 11,325,275 | -280,000 | 0.33% | 4,813,242 |
| 2024-03-11 | 2024-03-07 | 0.370 | 11,605,275 | +60,000 | 0.34% | 4,293,952 |
| 2024-03-08 | 2024-03-06 | 0.400 | 11,545,275 | +30,000 | 0.34% | 4,618,110 |
| 2024-03-07 | 2024-03-05 | 0.390 | 11,515,275 | -80,000 | 0.34% | 4,490,957 |
| 2024-03-06 | 2024-03-04 | 0.410 | 11,595,275 | +194,000 | 0.34% | 4,754,063 |
| 2024-03-04 | 2024-02-29 | 0.445 | 11,401,275 | -62,500 | 0.33% | 5,073,567 |
| 2024-03-01 | 2024-02-28 | 0.440 | 11,463,775 | +100,000 | 0.34% | 5,044,061 |
| 2024-02-29 | 2024-02-27 | 0.480 | 11,363,775 | +70,000 | 0.33% | 5,454,612 |
| 2024-02-27 | 2024-02-23 | 0.485 | 11,293,775 | +149,000 | 0.33% | 5,477,481 |
| 2024-02-23 | 2024-02-21 | 0.485 | 11,144,775 | +203,000 | 0.33% | 5,405,216 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,941,775 | +22,000 | 0.32% | 4,923,799 |
| 2024-02-20 | 2024-02-16 | 0.480 | 10,919,775 | +70,000 | 0.32% | 5,241,492 |
| 2024-02-16 | 2024-02-14 | 0.425 | 10,849,775 | -10,000 | 0.32% | 4,611,154 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,859,775 | -35,000 | 0.32% | 4,724,002 |
| 2024-02-08 | 2024-02-06 | 0.445 | 10,894,775 | -80,000 | 0.32% | 4,848,175 |
| 2024-02-06 | 2024-02-02 | 0.430 | 10,974,775 | +80,000 | 0.32% | 4,719,153 |
| 2024-02-05 | 2024-02-01 | 0.435 | 10,894,775 | +85,000 | 0.32% | 4,739,227 |
| 2024-01-30 | 2024-01-26 | 0.495 | 10,809,775 | -20,500 | 0.32% | 5,350,839 |
| 2024-01-29 | 2024-01-25 | 0.510 | 10,830,275 | +90,500 | 0.32% | 5,523,440 |
| 2024-01-19 | 2024-01-17 | 0.430 | 10,739,775 | +90,000 | 0.31% | 4,618,103 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,649,775 | +2,000 | 0.31% | 5,005,394 |
| 2024-01-12 | 2024-01-10 | 0.490 | 10,647,775 | +70,000 | 0.31% | 5,217,410 |
| 2024-01-11 | 2024-01-09 | 0.500 | 10,577,775 | -7,000 | 0.31% | 5,288,888 |
| 2024-01-08 | 2024-01-04 | 0.520 | 10,584,775 | -5,000 | 0.31% | 5,504,083 |
| 2024-01-05 | 2024-01-03 | 0.540 | 10,589,775 | -36,000 | 0.31% | 5,718,478 |
| 2024-01-03 | 2023-12-29 | 0.560 | 10,625,775 | +10,000 | 0.31% | 5,950,434 |
| 2024-01-02 | 2023-12-28 | 0.550 | 10,615,775 | -299,000 | 0.31% | 5,838,676 |
| 2023-12-29 | 2023-12-27 | 0.530 | 10,914,775 | -5,000 | 0.32% | 5,784,831 |
| 2023-12-28 | 2023-12-22 | 0.550 | 10,919,775 | +160,000 | 0.32% | 6,005,876 |
| 2023-12-27 | 2023-12-21 | 0.570 | 10,759,775 | -170,000 | 0.31% | 6,133,072 |
| 2023-12-21 | 2023-12-19 | 0.550 | 10,929,775 | +230,000 | 0.32% | 6,011,376 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,699,775 | +40,000 | 0.31% | 6,205,870 |
| 2023-12-19 | 2023-12-15 | 0.590 | 10,659,775 | +20,000 | 0.31% | 6,289,267 |
| 2023-12-18 | 2023-12-14 | 0.550 | 10,639,775 | -240,000 | 0.31% | 5,851,876 |
| 2023-12-15 | 2023-12-13 | 0.540 | 10,879,775 | +353,000 | 0.32% | 5,875,078 |
| 2023-12-13 | 2023-12-11 | 0.560 | 10,526,775 | +75,000 | 0.31% | 5,894,994 |
| 2023-12-12 | 2023-12-08 | 0.580 | 10,451,775 | +143,000 | 0.31% | 6,062,030 |
| 2023-12-11 | 2023-12-07 | 0.610 | 10,308,775 | -9,500 | 0.30% | 6,288,353 |
| 2023-12-06 | 2023-12-04 | 0.660 | 10,318,275 | -13,000 | 0.30% | 6,810,062 |
| 2023-12-05 | 2023-12-01 | 0.680 | 10,331,275 | +130,000 | 0.30% | 7,025,267 |
| 2023-12-01 | 2023-11-29 | 0.720 | 10,201,275 | -32,000 | 0.30% | 7,344,918 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,233,275 | +85,000 | 0.30% | 7,674,956 |
| 2023-11-28 | 2023-11-24 | 0.810 | 10,148,275 | -362,500 | 0.30% | 8,220,103 |
| 2023-11-27 | 2023-11-23 | 0.830 | 10,510,775 | +8,000 | 0.31% | 8,723,943 |
| 2023-11-24 | 2023-11-22 | 0.710 | 10,502,775 | +60,000 | 0.31% | 7,456,970 |
| 2023-11-23 | 2023-11-21 | 0.680 | 10,442,775 | -50,000 | 0.31% | 7,101,087 |
| 2023-11-21 | 2023-11-17 | 0.640 | 10,492,775 | +320,000 | 0.31% | 6,715,376 |
| 2023-11-20 | 2023-11-16 | 0.670 | 10,172,775 | +19,000 | 0.30% | 6,815,759 |
| 2023-11-17 | 2023-11-15 | 0.690 | 10,153,775 | +45,000 | 0.30% | 7,006,105 |
| 2023-11-16 | 2023-11-14 | 0.690 | 10,108,775 | -90,000 | 0.30% | 6,975,055 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,198,775 | -48,000 | 0.30% | 7,241,130 |
| 2023-11-13 | 2023-11-09 | 0.730 | 10,246,775 | +12,500 | 0.30% | 7,480,146 |
| 2023-11-10 | 2023-11-08 | 0.810 | 10,234,275 | +274,000 | 0.30% | 8,289,763 |
| 2023-11-08 | 2023-11-06 | 0.780 | 9,960,275 | -52,000 | 0.29% | 7,769,014 |
| 2023-11-07 | 2023-11-03 | 0.740 | 10,012,275 | -40,000 | 0.29% | 7,409,084 |
| 2023-11-02 | 2023-10-31 | 0.750 | 10,052,275 | -10,539 | 0.29% | 7,539,206 |
| 2023-10-31 | 2023-10-27 | 0.770 | 10,062,814 | -200,000 | 0.29% | 7,748,367 |
| 2023-10-27 | 2023-10-25 | 0.720 | 10,262,814 | +100,000 | 0.30% | 7,389,226 |
| 2023-10-24 | 2023-10-19 | 0.730 | 10,162,814 | -2,000 | 0.30% | 7,418,854 |
| 2023-10-19 | 2023-10-17 | 0.740 | 10,164,814 | +114,000 | 0.30% | 7,521,962 |
| 2023-10-18 | 2023-10-16 | 0.730 | 10,050,814 | +10,000 | 0.29% | 7,337,094 |
| 2023-10-17 | 2023-10-13 | 0.770 | 10,040,814 | +10,000 | 0.29% | 7,731,427 |
| 2023-10-16 | 2023-10-12 | 0.800 | 10,030,814 | +86,000 | 0.29% | 8,024,651 |
| 2023-10-13 | 2023-10-11 | 0.820 | 9,944,814 | +87,000 | 0.29% | 8,154,747 |
| 2023-10-09 | 2023-10-05 | 0.910 | 9,857,814 | -32,000 | 0.29% | 8,970,611 |
| 2023-10-05 | 2023-10-03 | 0.880 | 9,889,814 | +40,618 | 0.29% | 8,703,036 |
| 2023-10-04 | 2023-09-29 | 0.910 | 9,849,196 | -8,000 | 0.29% | 8,962,768 |
| 2023-09-29 | 2023-09-27 | 0.880 | 9,857,196 | +109,000 | 0.29% | 8,674,332 |
| 2023-09-28 | 2023-09-26 | 0.910 | 9,748,196 | +260,000 | 0.29% | 8,870,858 |
| 2023-09-26 | 2023-09-22 | 1.040 | 9,488,196 | +35,000 | 0.28% | 9,867,724 |
| 2023-09-22 | 2023-09-20 | 1.010 | 9,453,196 | -30,000 | 0.28% | 9,547,728 |
| 2023-09-21 | 2023-09-19 | 1.030 | 9,483,196 | +44,500 | 0.28% | 9,767,692 |
| 2023-09-20 | 2023-09-18 | 1.050 | 9,438,696 | -23,000 | 0.28% | 9,910,631 |
| 2023-09-19 | 2023-09-15 | 1.110 | 9,461,696 | -30,000 | 0.28% | 10,502,483 |
| 2023-09-18 | 2023-09-14 | 1.110 | 9,491,696 | +327,000 | 0.28% | 10,535,783 |
| 2023-09-15 | 2023-09-13 | 1.210 | 9,164,696 | -58,000 | 0.27% | 11,089,282 |
| 2023-09-14 | 2023-09-12 | 1.210 | 9,222,696 | -299,000 | 0.27% | 11,159,462 |
| 2023-09-13 | 2023-09-11 | 1.050 | 9,521,696 | -106,500 | 0.28% | 9,997,781 |
| 2023-09-12 | 2023-09-07 | 1.030 | 9,628,196 | +65,000 | 0.28% | 9,917,042 |
| 2023-09-11 | 2023-09-06 | 1.160 | 9,563,196 | -517,000 | 0.28% | 11,093,307 |
| 2023-09-07 | 2023-09-05 | 0.990 | 10,080,196 | +50,000 | 0.29% | 9,979,394 |
| 2023-09-06 | 2023-09-04 | 1.030 | 10,030,196 | -20,000 | 0.29% | 10,331,102 |
| 2023-09-05 | 2023-08-31 | 0.910 | 10,050,196 | +21,500 | 0.29% | 9,145,678 |
| 2023-08-31 | 2023-08-29 | 0.980 | 10,028,696 | -3,000 | 0.29% | 9,828,122 |
| 2023-08-30 | 2023-08-28 | 0.930 | 10,031,696 | -10,000 | 0.29% | 9,329,477 |
| 2023-08-29 | 2023-08-25 | 0.940 | 10,041,696 | +30,000 | 0.29% | 9,439,194 |
| 2023-08-24 | 2023-08-22 | 1.020 | 10,011,696 | +10,000 | 0.29% | 10,211,930 |
| 2023-08-23 | 2023-08-21 | 0.990 | 10,001,696 | -500 | 0.29% | 9,901,679 |
| 2023-08-22 | 2023-08-18 | 1.080 | 10,002,196 | +16,000 | 0.29% | 10,802,372 |
| 2023-08-18 | 2023-08-16 | 1.110 | 9,986,196 | -396,000 | 0.29% | 11,084,678 |
| 2023-08-16 | 2023-08-14 | 1.060 | 10,382,196 | +153,500 | 0.30% | 11,005,128 |
| 2023-08-14 | 2023-08-10 | 1.140 | 10,228,696 | -10,000 | 0.30% | 11,660,713 |
| 2023-08-11 | 2023-08-09 | 1.190 | 10,238,696 | +50,000 | 0.30% | 12,184,048 |
| 2023-08-10 | 2023-08-08 | 1.170 | 10,188,696 | +54,000 | 0.30% | 11,920,774 |
| 2023-08-09 | 2023-08-07 | 1.270 | 10,134,696 | +220,000 | 0.30% | 12,871,064 |
| 2023-08-08 | 2023-08-04 | 1.330 | 9,914,696 | -289,500 | 0.29% | 13,186,546 |
| 2023-08-07 | 2023-08-03 | 1.350 | 10,204,196 | +225,000 | 0.30% | 13,775,665 |
| 2023-08-03 | 2023-08-01 | 1.300 | 9,979,196 | +122,000 | 0.29% | 12,972,955 |
| 2023-08-02 | 2023-07-31 | 1.380 | 9,857,196 | +36,000 | 0.29% | 13,602,930 |
| 2023-08-01 | 2023-07-28 | 1.360 | 9,821,196 | -140,500 | 0.29% | 13,356,827 |
| 2023-07-31 | 2023-07-27 | 1.380 | 9,961,696 | -81,500 | 0.29% | 13,747,140 |
| 2023-07-28 | 2023-07-26 | 1.160 | 10,043,196 | -39,500 | 0.29% | 11,650,107 |
| 2023-07-27 | 2023-07-25 | 1.170 | 10,082,696 | -132,000 | 0.29% | 11,796,754 |
| 2023-07-26 | 2023-07-24 | 0.910 | 10,214,696 | +45,000 | 0.30% | 9,295,373 |
| 2023-07-25 | 2023-07-21 | 0.970 | 10,169,696 | +25,000 | 0.30% | 9,864,605 |
| 2023-07-24 | 2023-07-20 | 1.000 | 10,144,696 | -56,000 | 0.30% | 10,144,696 |
| 2023-07-21 | 2023-07-19 | 0.970 | 10,200,696 | +13,500 | 0.30% | 9,894,675 |
| 2023-07-18 | 2023-07-13 | 1.020 | 10,187,196 | +50,000 | 0.30% | 10,390,940 |
| 2023-07-14 | 2023-07-12 | 0.970 | 10,137,196 | +20,000 | 0.30% | 9,833,080 |
| 2023-07-13 | 2023-07-11 | 0.990 | 10,117,196 | +30,000 | 0.30% | 10,016,024 |
| 2023-07-11 | 2023-07-07 | 1.010 | 10,087,196 | +10,000 | 0.30% | 10,188,068 |
| 2023-07-10 | 2023-07-06 | 1.060 | 10,077,196 | +11,500 | 0.29% | 10,681,828 |
| 2023-07-07 | 2023-07-05 | 1.080 | 10,065,696 | -115,000 | 0.29% | 10,870,952 |
| 2023-07-06 | 2023-07-04 | 1.090 | 10,180,696 | -20,000 | 0.30% | 11,096,959 |
| 2023-07-05 | 2023-07-03 | 1.070 | 10,200,696 | -15,000 | 0.30% | 10,914,745 |
| 2023-07-04 | 2023-06-30 | 1.000 | 10,215,696 | -22,000 | 0.30% | 10,215,696 |
| 2023-07-03 | 2023-06-29 | 0.960 | 10,237,696 | +35,000 | 0.30% | 9,828,188 |
| 2023-06-30 | 2023-06-28 | 1.060 | 10,202,696 | -114,500 | 0.30% | 10,814,858 |
| 2023-06-29 | 2023-06-27 | 1.090 | 10,317,196 | +24,500 | 0.30% | 11,245,744 |
| 2023-06-28 | 2023-06-26 | 0.910 | 10,292,696 | -500 | 0.30% | 9,366,353 |
| 2023-06-27 | 2023-06-23 | 0.930 | 10,293,196 | -27,000 | 0.30% | 9,572,672 |
| 2023-06-23 | 2023-06-20 | 0.880 | 10,320,196 | +25,000 | 0.30% | 9,081,772 |
| 2023-06-21 | 2023-06-19 | 0.990 | 10,295,196 | -15,000 | 0.30% | 10,192,244 |
| 2023-06-20 | 2023-06-16 | 1.050 | 10,310,196 | -58,000 | 0.30% | 10,825,706 |
| 2023-06-19 | 2023-06-15 | 1.030 | 10,368,196 | -338,500 | 0.30% | 10,679,242 |
| 2023-06-16 | 2023-06-14 | 0.980 | 10,706,696 | +10,000 | 0.31% | 10,492,562 |
| 2023-06-15 | 2023-06-13 | 1.050 | 10,696,696 | +584,000 | 0.31% | 11,231,531 |
| 2023-06-14 | 2023-06-12 | 1.010 | 10,112,696 | -300,000 | 0.30% | 10,213,823 |
| 2023-06-13 | 2023-06-09 | 1.050 | 10,412,696 | -54,000 | 0.30% | 10,933,331 |
| 2023-06-12 | 2023-06-08 | 1.020 | 10,466,696 | -617,000 | 0.31% | 10,676,030 |
| 2023-06-09 | 2023-06-07 | 0.820 | 11,083,696 | -20,000 | 0.32% | 9,088,631 |
| 2023-06-08 | 2023-06-06 | 0.770 | 11,103,696 | +201,500 | 0.32% | 8,549,846 |
| 2023-06-07 | 2023-06-05 | 0.700 | 10,902,196 | +60,000 | 0.32% | 7,631,537 |
| 2023-06-06 | 2023-06-02 | 0.740 | 10,842,196 | -157,000 | 0.32% | 8,023,225 |
| 2023-06-02 | 2023-05-31 | 0.620 | 10,999,196 | +20,000 | 0.32% | 6,819,502 |
| 2023-06-01 | 2023-05-30 | 0.660 | 10,979,196 | -60,000 | 0.32% | 7,246,269 |
| 2023-05-31 | 2023-05-29 | 0.590 | 11,039,196 | +70,000 | 0.32% | 6,513,126 |
| 2023-05-30 | 2023-05-25 | 0.620 | 10,969,196 | -429,500 | 0.32% | 6,800,902 |
| 2023-05-29 | 2023-05-24 | 0.640 | 11,398,696 | -44,500 | 0.33% | 7,295,165 |
| 2023-05-25 | 2023-05-23 | 0.650 | 11,443,196 | +20,000 | 0.33% | 7,438,077 |
| 2023-05-24 | 2023-05-22 | 0.650 | 11,423,196 | +120,000 | 0.33% | 7,425,077 |
| 2023-05-22 | 2023-05-18 | 0.680 | 11,303,196 | +85,000 | 0.33% | 7,686,173 |
| 2023-05-19 | 2023-05-17 | 0.740 | 11,218,196 | +32,000 | 0.33% | 8,301,465 |
| 2023-05-18 | 2023-05-16 | 0.760 | 11,186,196 | -136,500 | 0.33% | 8,501,509 |
| 2023-05-17 | 2023-05-15 | 0.740 | 11,322,696 | +70,500 | 0.33% | 8,378,795 |
| 2023-05-16 | 2023-05-12 | 0.840 | 11,252,196 | -30,000 | 0.33% | 9,451,845 |
| 2023-05-15 | 2023-05-11 | 0.850 | 11,282,196 | +20,000 | 0.33% | 9,589,867 |
| 2023-05-12 | 2023-05-10 | 0.860 | 11,262,196 | +20,000 | 0.33% | 9,685,489 |
| 2023-05-11 | 2023-05-09 | 0.870 | 11,242,196 | -38,000 | 0.33% | 9,780,711 |
| 2023-05-09 | 2023-05-05 | 0.900 | 11,280,196 | +212,000 | 0.33% | 10,152,176 |
| 2023-05-08 | 2023-05-04 | 0.850 | 11,068,196 | -181,000 | 0.32% | 9,407,967 |
| 2023-05-05 | 2023-05-03 | 0.800 | 11,249,196 | +402,000 | 0.33% | 8,999,357 |
| 2023-05-04 | 2023-05-02 | 0.780 | 10,847,196 | +365,500 | 0.32% | 8,460,813 |
| 2023-05-03 | 2023-04-28 | 1.030 | 10,481,696 | -4,000 | 0.31% | 10,796,147 |
| 2023-04-27 | 2023-04-25 | 1.010 | 10,485,696 | +140,500 | 0.31% | 10,590,553 |
| 2023-04-26 | 2023-04-24 | 1.070 | 10,345,196 | +114,500 | 0.30% | 11,069,360 |
| 2023-04-24 | 2023-04-20 | 1.090 | 10,230,696 | +4,000 | 0.30% | 11,151,459 |
| 2023-04-21 | 2023-04-19 | 1.130 | 10,226,696 | -20,000 | 0.30% | 11,556,166 |
| 2023-04-20 | 2023-04-18 | 1.170 | 10,246,696 | -14,000 | 0.30% | 11,988,634 |
| 2023-04-19 | 2023-04-17 | 1.190 | 10,260,696 | +120,000 | 0.30% | 12,210,228 |
| 2023-04-18 | 2023-04-14 | 1.200 | 10,140,696 | -4,500 | 0.30% | 12,168,835 |
| 2023-04-17 | 2023-04-13 | 1.180 | 10,145,196 | +10,000 | 0.30% | 11,971,331 |
| 2023-04-14 | 2023-04-12 | 1.200 | 10,135,196 | +10,000 | 0.30% | 12,162,235 |
| 2023-04-13 | 2023-04-11 | 1.190 | 10,125,196 | +58,000 | 0.30% | 12,048,983 |
| 2023-04-12 | 2023-04-06 | 1.070 | 10,067,196 | +220,000 | 0.29% | 10,771,900 |
| 2023-04-11 | 2023-04-04 | 1.090 | 9,847,196 | +303,000 | 0.29% | 10,733,444 |
| 2023-04-06 | 2023-04-03 | 1.170 | 9,544,196 | +61,000 | 0.28% | 11,166,709 |
| 2023-04-04 | 2023-03-31 | 1.250 | 9,483,196 | +555,000 | 0.28% | 11,853,995 |
| 2023-04-03 | 2023-03-30 | 1.510 | 8,928,196 | +2,000 | 0.26% | 13,481,576 |
| 2023-03-31 | 2023-03-29 | 1.470 | 8,926,196 | +10,000 | 0.26% | 13,121,508 |
| 2023-03-30 | 2023-03-28 | 1.470 | 8,916,196 | -4,000 | 0.26% | 13,106,808 |
| 2023-03-24 | 2023-03-22 | 1.580 | 8,920,196 | -27,000 | 0.26% | 14,093,910 |
| 2023-03-23 | 2023-03-21 | 1.540 | 8,947,196 | -213,000 | 0.26% | 13,778,682 |
| 2023-03-17 | 2023-03-15 | 1.490 | 9,160,196 | +30,000 | 0.27% | 13,648,692 |
| 2023-03-16 | 2023-03-14 | 1.420 | 9,130,196 | +280,000 | 0.27% | 12,964,878 |
| 2023-03-15 | 2023-03-13 | 1.480 | 8,850,196 | +23,000 | 0.26% | 13,098,290 |
| 2023-03-14 | 2023-03-10 | 1.550 | 8,827,196 | +200,000 | 0.26% | 13,682,154 |
| 2023-03-13 | 2023-03-09 | 1.570 | 8,627,196 | +70,000 | 0.25% | 13,544,698 |
| 2023-03-10 | 2023-03-08 | 1.610 | 8,557,196 | +249,000 | 0.25% | 13,777,086 |
| 2023-03-09 | 2023-03-07 | 1.670 | 8,308,196 | +140,000 | 0.24% | 13,874,687 |
| 2023-03-06 | 2023-03-02 | 1.730 | 8,168,196 | -20,000 | 0.24% | 14,130,979 |
| 2023-03-03 | 2023-03-01 | 1.760 | 8,188,196 | +20,000 | 0.24% | 14,411,225 |
| 2023-03-02 | 2023-02-28 | 1.670 | 8,168,196 | +270,000 | 0.24% | 13,640,887 |
| 2023-03-01 | 2023-02-27 | 1.730 | 7,898,196 | +20,000 | 0.23% | 13,663,879 |
| 2023-02-28 | 2023-02-24 | 1.770 | 7,878,196 | +220,000 | 0.23% | 13,944,407 |
| 2023-02-23 | 2023-02-21 | 1.870 | 7,658,196 | -190,000 | 0.22% | 14,320,827 |
| 2023-02-22 | 2023-02-20 | 1.880 | 7,848,196 | -120,000 | 0.23% | 14,754,608 |
| 2023-02-20 | 2023-02-16 | 1.780 | 7,968,196 | -90,000 | 0.23% | 14,183,389 |
| 2023-02-17 | 2023-02-15 | 1.740 | 8,058,196 | +341,000 | 0.24% | 14,021,261 |
| 2023-02-16 | 2023-02-14 | 1.840 | 7,717,196 | +20,000 | 0.23% | 14,199,641 |
| 2023-02-14 | 2023-02-10 | 1.870 | 7,697,196 | +66,000 | 0.23% | 14,393,757 |
| 2023-02-13 | 2023-02-09 | 1.910 | 7,631,196 | -200,000 | 0.22% | 14,575,584 |
| 2023-02-10 | 2023-02-08 | 1.860 | 7,831,196 | +30,000 | 0.23% | 14,566,025 |
| 2023-02-09 | 2023-02-07 | 1.880 | 7,801,196 | +10,000 | 0.23% | 14,666,248 |
| 2023-02-08 | 2023-02-06 | 1.860 | 7,791,196 | +330,000 | 0.23% | 14,491,625 |
| 2023-02-07 | 2023-02-03 | 1.960 | 7,461,196 | +100,000 | 0.22% | 14,623,944 |
| 2023-02-06 | 2023-02-02 | 2.050 | 7,361,196 | +50,000 | 0.22% | 15,090,452 |
| 2023-02-03 | 2023-02-01 | 2.120 | 7,311,196 | +10,000 | 0.21% | 15,499,736 |
| 2023-02-02 | 2023-01-31 | 2.080 | 7,301,196 | +50,000 | 0.21% | 15,186,488 |
| 2023-02-01 | 2023-01-30 | 2.090 | 7,251,196 | -448,000 | 0.21% | 15,155,000 |
| 2023-01-31 | 2023-01-27 | 2.250 | 7,699,196 | -60,000 | 0.23% | 17,323,191 |
| 2023-01-30 | 2023-01-26 | 2.240 | 7,759,196 | -124,000 | 0.23% | 17,380,599 |
| 2023-01-27 | 2023-01-20 | 2.060 | 7,883,196 | -200,000 | 0.23% | 16,239,384 |
| 2023-01-20 | 2023-01-18 | 1.930 | 8,083,196 | +25,000 | 0.24% | 15,600,568 |
| 2023-01-19 | 2023-01-17 | 2.000 | 8,058,196 | -31,500 | 0.24% | 16,116,392 |
| 2023-01-18 | 2023-01-16 | 1.990 | 8,089,696 | +10,000 | 0.24% | 16,098,495 |
| 2023-01-17 | 2023-01-13 | 2.000 | 8,079,696 | +10,000 | 0.24% | 16,159,392 |
| 2023-01-16 | 2023-01-12 | 1.970 | 8,069,696 | -5,000 | 0.24% | 15,897,301 |
| 2023-01-13 | 2023-01-11 | 2.050 | 8,074,696 | +6,000 | 0.24% | 16,553,127 |
| 2023-01-12 | 2023-01-10 | 2.090 | 8,068,696 | +60,000 | 0.24% | 16,863,575 |
| 2023-01-11 | 2023-01-09 | 2.130 | 8,008,696 | +7,000 | 0.23% | 17,058,522 |
| 2023-01-10 | 2023-01-06 | 2.140 | 8,001,696 | -19,000 | 0.23% | 17,123,629 |
| 2023-01-09 | 2023-01-05 | 2.060 | 8,020,696 | -66,000 | 0.23% | 16,522,634 |
| 2023-01-06 | 2023-01-04 | 1.970 | 8,086,696 | +75,000 | 0.24% | 15,930,791 |
| 2023-01-05 | 2023-01-03 | 1.850 | 8,011,696 | -10,000 | 0.23% | 14,821,638 |
| 2023-01-04 | 2022-12-30 | 1.860 | 8,021,696 | -5,000 | 0.23% | 14,920,355 |
| 2023-01-03 | 2022-12-29 | 1.830 | 8,026,696 | +38,500 | 0.23% | 14,688,854 |
| 2022-12-30 | 2022-12-28 | 1.910 | 7,988,196 | -22,000 | 0.23% | 15,257,454 |
| 2022-12-29 | 2022-12-23 | 1.990 | 8,010,196 | -58,500 | 0.23% | 15,940,290 |
| 2022-12-28 | 2022-12-22 | 1.940 | 8,068,696 | +56,000 | 0.24% | 15,653,270 |
| 2022-12-23 | 2022-12-21 | 1.970 | 8,012,696 | +285,000 | 0.23% | 15,785,011 |
| 2022-12-22 | 2022-12-20 | 2.020 | 7,727,696 | +168,573 | 0.24% | 15,609,946 |
| 2022-12-21 | 2022-12-19 | 2.150 | 7,559,123 | +377,500 | 0.24% | 16,252,114 |
| 2022-12-20 | 2022-12-16 | 2.360 | 7,181,623 | +39,000 | 0.23% | 16,948,630 |
| 2022-12-19 | 2022-12-15 | 2.300 | 7,142,623 | -24,500 | 0.22% | 16,428,033 |
| 2022-12-16 | 2022-12-14 | 2.370 | 7,167,123 | -81,000 | 0.23% | 16,986,082 |
| 2022-12-15 | 2022-12-13 | 2.350 | 7,248,123 | -232,000 | 0.23% | 17,033,089 |
| 2022-12-14 | 2022-12-12 | 2.460 | 7,480,123 | +469,500 | 0.23% | 18,401,103 |
| 2022-12-13 | 2022-12-09 | 2.640 | 7,010,623 | -357,000 | 0.22% | 18,508,045 |
| 2022-12-12 | 2022-12-08 | 1.970 | 7,367,623 | -129,000 | 0.23% | 14,514,217 |
| 2022-12-09 | 2022-12-07 | 1.770 | 7,496,623 | +320,000 | 0.24% | 13,269,023 |
| 2022-12-08 | 2022-12-06 | 1.970 | 7,176,623 | -77,500 | 0.23% | 14,137,947 |
| 2022-12-07 | 2022-12-05 | 1.870 | 7,254,123 | +200,000 | 0.23% | 13,565,210 |
| 2022-12-06 | 2022-12-02 | 1.730 | 7,054,123 | -18,000 | 0.22% | 12,203,633 |
| 2022-12-05 | 2022-12-01 | 1.820 | 7,072,123 | +48,000 | 0.22% | 12,871,264 |
| 2022-12-02 | 2022-11-30 | 1.780 | 7,024,123 | -18,000 | 0.22% | 12,502,939 |
| 2022-12-01 | 2022-11-29 | 1.820 | 7,042,123 | -4,000 | 0.22% | 12,816,664 |
| 2022-11-30 | 2022-11-28 | 1.710 | 7,046,123 | +20,000 | 0.22% | 12,048,870 |
| 2022-11-29 | 2022-11-25 | 1.820 | 7,026,123 | +80,000 | 0.22% | 12,787,544 |
| 2022-11-28 | 2022-11-24 | 1.750 | 6,946,123 | -10,000 | 0.22% | 12,155,715 |
| 2022-11-24 | 2022-11-22 | 1.570 | 6,956,123 | +50,000 | 0.22% | 10,921,113 |
| 2022-11-23 | 2022-11-21 | 1.690 | 6,906,123 | +1,500 | 0.22% | 11,671,348 |
| 2022-11-22 | 2022-11-18 | 1.750 | 6,904,623 | +15,000 | 0.22% | 12,083,090 |
| 2022-11-21 | 2022-11-17 | 1.820 | 6,889,623 | +4,500 | 0.22% | 12,539,114 |
| 2022-11-18 | 2022-11-16 | 1.740 | 6,885,123 | -109,000 | 0.22% | 11,980,114 |
| 2022-11-17 | 2022-11-15 | 1.910 | 6,994,123 | +63,000 | 0.22% | 13,358,775 |
| 2022-11-16 | 2022-11-14 | 1.820 | 6,931,123 | -29,000 | 0.22% | 12,614,644 |
| 2022-11-15 | 2022-11-11 | 1.370 | 6,960,123 | -634,000 | 0.22% | 9,535,369 |
| 2022-11-14 | 2022-11-10 | 1.020 | 7,594,123 | -5,000 | 0.24% | 7,746,005 |
| 2022-11-11 | 2022-11-09 | 1.080 | 7,599,123 | -545,500 | 0.24% | 8,207,053 |
| 2022-11-10 | 2022-11-08 | 0.970 | 8,144,623 | +479,500 | 0.26% | 7,900,284 |
| 2022-11-09 | 2022-11-07 | 0.990 | 7,665,123 | +40,500 | 0.24% | 7,588,472 |
| 2022-11-08 | 2022-11-04 | 0.880 | 7,624,623 | -308,000 | 0.24% | 6,709,668 |
| 2022-11-07 | 2022-11-03 | 0.810 | 7,932,623 | +105,000 | 0.25% | 6,425,425 |
| 2022-11-04 | 2022-11-02 | 0.830 | 7,827,623 | -44,000 | 0.25% | 6,496,927 |
| 2022-11-03 | 2022-11-01 | 0.790 | 7,871,623 | -10,000 | 0.25% | 6,218,582 |
| 2022-11-02 | 2022-10-31 | 0.760 | 7,881,623 | +13,000 | 0.25% | 5,990,033 |
| 2022-10-31 | 2022-10-27 | 0.870 | 7,868,623 | -12,000 | 0.25% | 6,845,702 |
| 2022-10-27 | 2022-10-25 | 0.880 | 7,880,623 | +12,000 | 0.25% | 6,934,948 |
| 2022-10-24 | 2022-10-20 | 0.950 | 7,868,623 | +985,000 | 0.25% | 7,475,192 |
| 2022-10-21 | 2022-10-19 | 0.930 | 6,883,623 | +20,000 | 0.22% | 6,401,769 |
| 2022-10-20 | 2022-10-18 | 0.980 | 6,863,623 | -10,000 | 0.22% | 6,726,351 |
| 2022-10-19 | 2022-10-17 | 0.950 | 6,873,623 | +4,000 | 0.22% | 6,529,942 |
| 2022-10-18 | 2022-10-14 | 0.920 | 6,869,623 | -1,166,500 | 0.22% | 6,320,053 |
| 2022-10-17 | 2022-10-13 | 0.870 | 8,036,123 | +20,000 | 0.25% | 6,991,427 |
| 2022-10-14 | 2022-10-12 | 0.920 | 8,016,123 | -6,000 | 0.25% | 7,374,833 |
| 2022-10-13 | 2022-10-11 | 0.940 | 8,022,123 | +401,000 | 0.25% | 7,540,796 |
| 2022-10-12 | 2022-10-10 | 0.960 | 7,621,123 | +19,000 | 0.24% | 7,316,278 |
| 2022-10-11 | 2022-10-07 | 0.970 | 7,602,123 | +497,500 | 0.24% | 7,374,059 |
| 2022-10-10 | 2022-10-06 | 1.050 | 7,104,623 | +34,500 | 0.22% | 7,459,854 |
| 2022-10-07 | 2022-10-05 | 1.050 | 7,070,123 | +170,000 | 0.22% | 7,423,629 |
| 2022-10-06 | 2022-10-03 | 1.060 | 6,900,123 | +6,000 | 0.22% | 7,314,130 |
| 2022-10-05 | 2022-09-30 | 0.970 | 6,894,123 | +30,000 | 0.22% | 6,687,299 |
| 2022-10-03 | 2022-09-29 | 0.990 | 6,864,123 | -20,000 | 0.22% | 6,795,482 |
| 2022-09-30 | 2022-09-28 | 1.060 | 6,884,123 | +60,000 | 0.22% | 7,297,170 |
| 2022-09-29 | 2022-09-27 | 1.170 | 6,824,123 | -44,000 | 0.21% | 7,984,224 |
| 2022-09-28 | 2022-09-26 | 1.190 | 6,868,123 | +30,000 | 0.22% | 8,173,066 |
| 2022-09-27 | 2022-09-23 | 1.240 | 6,838,123 | +68,000 | 0.21% | 8,479,273 |
| 2022-09-26 | 2022-09-22 | 1.340 | 6,770,123 | +5,000 | 0.21% | 9,071,965 |
| 2022-09-23 | 2022-09-21 | 1.340 | 6,765,123 | +20,000 | 0.21% | 9,065,265 |
| 2022-09-20 | 2022-09-16 | 1.530 | 6,745,123 | +18,000 | 0.21% | 10,320,038 |
| 2022-09-19 | 2022-09-15 | 1.550 | 6,727,123 | -5,000 | 0.21% | 10,427,041 |
| 2022-09-16 | 2022-09-14 | 1.460 | 6,732,123 | -20,000 | 0.21% | 9,828,900 |
| 2022-09-15 | 2022-09-13 | 1.470 | 6,752,123 | -210,000 | 0.21% | 9,925,621 |
| 2022-09-14 | 2022-09-09 | 1.420 | 6,962,123 | +6,000 | 0.22% | 9,886,215 |
| 2022-09-13 | 2022-09-08 | 1.320 | 6,956,123 | +2,000 | 0.22% | 9,182,082 |
| 2022-09-09 | 2022-09-07 | 1.390 | 6,954,123 | +2,000 | 0.22% | 9,666,231 |
| 2022-09-08 | 2022-09-06 | 1.410 | 6,952,123 | +200,000 | 0.22% | 9,802,493 |
| 2022-09-05 | 2022-09-01 | 1.450 | 6,752,123 | +500,000 | 0.21% | 9,790,578 |
| 2022-09-02 | 2022-08-31 | 1.420 | 6,252,123 | -10,000 | 0.20% | 8,878,015 |
| 2022-09-01 | 2022-08-30 | 1.460 | 6,262,123 | -10,000 | 0.20% | 9,142,700 |
| 2022-08-31 | 2022-08-29 | 1.510 | 6,272,123 | -500 | 0.20% | 9,470,906 |
| 2022-08-30 | 2022-08-26 | 1.510 | 6,272,623 | -15,000 | 0.20% | 9,471,661 |
| 2022-08-26 | 2022-08-24 | 1.410 | 6,287,623 | -17,000 | 0.20% | 8,865,548 |
| 2022-08-24 | 2022-08-22 | 1.540 | 6,304,623 | -4,000 | 0.20% | 9,709,119 |
| 2022-08-22 | 2022-08-18 | 1.530 | 6,308,623 | +4,000 | 0.20% | 9,652,193 |
| 2022-08-18 | 2022-08-16 | 1.520 | 6,304,623 | +1,000 | 0.20% | 9,583,027 |
| 2022-08-12 | 2022-08-10 | 1.470 | 6,303,623 | +10,000 | 0.20% | 9,266,326 |
| 2022-08-08 | 2022-08-04 | 1.480 | 6,293,623 | +20,000 | 0.20% | 9,314,562 |
| 2022-08-05 | 2022-08-03 | 1.450 | 6,273,623 | +31,500 | 0.20% | 9,096,753 |
| 2022-08-04 | 2022-08-02 | 1.550 | 6,242,123 | +50,000 | 0.20% | 9,675,291 |
| 2022-08-03 | 2022-08-01 | 1.580 | 6,192,123 | +10,000 | 0.19% | 9,783,554 |
| 2022-08-02 | 2022-07-29 | 1.590 | 6,182,123 | +35,000 | 0.19% | 9,829,576 |
| 2022-08-01 | 2022-07-28 | 1.710 | 6,147,123 | -1,500 | 0.19% | 10,511,580 |
| 2022-07-28 | 2022-07-26 | 1.810 | 6,148,623 | -20,000 | 0.19% | 11,129,008 |
| 2022-07-27 | 2022-07-25 | 1.680 | 6,168,623 | -20,000 | 0.19% | 10,363,287 |
| 2022-07-26 | 2022-07-22 | 1.640 | 6,188,623 | +25,000 | 0.19% | 10,149,342 |
| 2022-07-25 | 2022-07-21 | 1.660 | 6,163,623 | +20,000 | 0.19% | 10,231,614 |
| 2022-07-22 | 2022-07-20 | 1.680 | 6,143,623 | -300,000 | 0.19% | 10,321,287 |
| 2022-07-21 | 2022-07-19 | 1.700 | 6,443,623 | -40,000 | 0.20% | 10,954,159 |
| 2022-07-20 | 2022-07-18 | 1.730 | 6,483,623 | +117,000 | 0.20% | 11,216,668 |
| 2022-07-19 | 2022-07-15 | 1.560 | 6,366,623 | +110,000 | 0.20% | 9,931,932 |
| 2022-07-18 | 2022-07-14 | 1.700 | 6,256,623 | +110,000 | 0.20% | 10,636,259 |
| 2022-07-15 | 2022-07-13 | 1.770 | 6,146,623 | +195,000 | 0.19% | 10,879,523 |
| 2022-07-14 | 2022-07-12 | 1.840 | 5,951,623 | +417,000 | 0.19% | 10,950,986 |
| 2022-07-13 | 2022-07-11 | 2.000 | 5,534,623 | +242,000 | 0.17% | 11,069,246 |
| 2022-07-12 | 2022-07-08 | 2.260 | 5,292,623 | +10,000 | 0.17% | 11,961,328 |
| 2022-07-11 | 2022-07-07 | 2.230 | 5,282,623 | +7,000 | 0.17% | 11,780,249 |
| 2022-07-08 | 2022-07-06 | 2.320 | 5,275,623 | -45,000 | 0.17% | 12,239,445 |
| 2022-07-06 | 2022-07-04 | 2.360 | 5,320,623 | +64,000 | 0.17% | 12,556,670 |
| 2022-07-05 | 2022-06-30 | 2.500 | 5,256,623 | -52,000 | 0.17% | 13,141,558 |
| 2022-07-04 | 2022-06-29 | 2.450 | 5,308,623 | -32,000 | 0.17% | 13,006,126 |
| 2022-06-29 | 2022-06-27 | 2.480 | 5,340,623 | -53,000 | 0.17% | 13,244,745 |
| 2022-06-27 | 2022-06-23 | 2.480 | 5,393,623 | -368,000 | 0.17% | 13,376,185 |
| 2022-06-24 | 2022-06-22 | 2.320 | 5,761,623 | +105,000 | 0.18% | 13,366,965 |
| 2022-06-23 | 2022-06-21 | 2.410 | 5,656,623 | -272,000 | 0.18% | 13,632,461 |
| 2022-06-22 | 2022-06-20 | 2.330 | 5,928,623 | -78,073 | 0.19% | 13,813,692 |
| 2022-06-21 | 2022-06-17 | 2.050 | 6,006,696 | +34,000 | 0.19% | 12,313,727 |
| 2022-06-17 | 2022-06-15 | 2.180 | 5,972,696 | +10,000 | 0.19% | 13,020,477 |
| 2022-06-16 | 2022-06-14 | 2.100 | 5,962,696 | +70,500 | 0.19% | 12,521,662 |
| 2022-06-15 | 2022-06-13 | 2.160 | 5,892,196 | +206,000 | 0.19% | 12,727,143 |
| 2022-06-14 | 2022-06-10 | 2.430 | 5,686,196 | +5,000 | 0.18% | 13,817,456 |
| 2022-06-13 | 2022-06-09 | 2.470 | 5,681,196 | -28,000 | 0.18% | 14,032,554 |
| 2022-06-10 | 2022-06-08 | 2.380 | 5,709,196 | -30,500 | 0.18% | 13,587,886 |
| 2022-06-09 | 2022-06-07 | 2.280 | 5,739,696 | -32,000 | 0.18% | 13,086,507 |
| 2022-06-08 | 2022-06-06 | 2.260 | 5,771,696 | +140,000 | 0.18% | 13,044,033 |
| 2022-06-07 | 2022-06-02 | 2.360 | 5,631,696 | +80,500 | 0.18% | 13,290,803 |
| 2022-06-06 | 2022-06-01 | 2.430 | 5,551,196 | +140,000 | 0.17% | 13,489,406 |
| 2022-06-01 | 2022-05-30 | 2.320 | 5,411,196 | +45,000 | 0.17% | 12,553,975 |
| 2022-05-31 | 2022-05-27 | 2.360 | 5,366,196 | +90,000 | 0.17% | 12,664,223 |
| 2022-05-30 | 2022-05-26 | 2.360 | 5,276,196 | +6,500 | 0.17% | 12,451,823 |
| 2022-05-27 | 2022-05-25 | 2.360 | 5,269,696 | +34,000 | 0.17% | 12,436,483 |
| 2022-05-26 | 2022-05-24 | 2.360 | 5,235,696 | +225,000 | 0.16% | 12,356,243 |
| 2022-05-25 | 2022-05-23 | 2.520 | 5,010,696 | +5,000 | 0.16% | 12,626,954 |
| 2022-05-24 | 2022-05-20 | 2.600 | 5,005,696 | +53,000 | 0.16% | 13,014,810 |
| 2022-05-23 | 2022-05-19 | 2.630 | 4,952,696 | -99,000 | 0.16% | 13,025,590 |
| 2022-05-20 | 2022-05-18 | 2.580 | 5,051,696 | -13,500 | 0.16% | 13,033,376 |
| 2022-05-19 | 2022-05-17 | 2.460 | 5,065,196 | -24,500 | 0.16% | 12,460,382 |
| 2022-05-18 | 2022-05-16 | 2.510 | 5,089,696 | +300,000 | 0.16% | 12,775,137 |
| 2022-05-17 | 2022-05-13 | 2.410 | 4,789,696 | +45,000 | 0.15% | 11,543,167 |
| 2022-05-16 | 2022-05-12 | 2.370 | 4,744,696 | +190,000 | 0.15% | 11,244,930 |
| 2022-05-12 | 2022-05-10 | 2.820 | 4,554,696 | -20,000 | 0.14% | 12,844,243 |
| 2022-05-11 | 2022-05-06 | 2.870 | 4,574,696 | -23,000 | 0.14% | 13,129,378 |
| 2022-05-10 | 2022-05-05 | 2.970 | 4,597,696 | -31,500 | 0.14% | 13,655,157 |
| 2022-05-06 | 2022-05-04 | 2.920 | 4,629,196 | +30,000 | 0.15% | 13,517,252 |
| 2022-05-05 | 2022-05-03 | 2.960 | 4,599,196 | -76,000 | 0.14% | 13,613,620 |
| 2022-05-04 | 2022-04-29 | 2.860 | 4,675,196 | -270,000 | 0.15% | 13,371,061 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,945,196 | +53,000 | 0.16% | 13,005,865 |
| 2022-04-29 | 2022-04-27 | 2.590 | 4,892,196 | +46,000 | 0.15% | 12,670,788 |
| 2022-04-28 | 2022-04-26 | 2.620 | 4,846,196 | +9,000 | 0.15% | 12,697,034 |
| 2022-04-27 | 2022-04-25 | 2.570 | 4,837,196 | -455,000 | 0.15% | 12,431,594 |
| 2022-04-26 | 2022-04-22 | 2.770 | 5,292,196 | -324,000 | 0.17% | 14,659,383 |
| 2022-04-25 | 2022-04-21 | 2.750 | 5,616,196 | +317,000 | 0.18% | 15,444,539 |
| 2022-04-22 | 2022-04-20 | 3.040 | 5,299,196 | +455,000 | 0.17% | 16,109,556 |
| 2022-04-21 | 2022-04-19 | 3.230 | 4,844,196 | +425,000 | 0.15% | 15,646,753 |
| 2022-04-20 | 2022-04-14 | 3.530 | 4,419,196 | -327,500 | 0.14% | 15,599,762 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,746,696 | -47,000 | 0.15% | 15,379,295 |
| 2022-04-13 | 2022-04-11 | 3.220 | 4,793,696 | +395,000 | 0.15% | 15,435,701 |
| 2022-04-12 | 2022-04-08 | 3.590 | 4,398,696 | +19,000 | 0.14% | 15,791,319 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,379,696 | -42,000 | 0.14% | 15,328,936 |
| 2022-04-08 | 2022-04-06 | 3.710 | 4,421,696 | +143,000 | 0.14% | 16,404,492 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,278,696 | -224,000 | 0.13% | 15,446,093 |
| 2022-04-06 | 2022-04-01 | 3.260 | 4,502,696 | +229,000 | 0.14% | 14,678,789 |
| 2022-04-04 | 2022-03-31 | 3.240 | 4,273,696 | -41,000 | 0.13% | 13,846,775 |
| 2022-04-01 | 2022-03-30 | 3.540 | 4,314,696 | -17,500 | 0.14% | 15,274,024 |
| 2022-03-31 | 2022-03-29 | 3.010 | 4,332,196 | +23,000 | 0.14% | 13,039,910 |
| 2022-03-30 | 2022-03-28 | 3.120 | 4,309,196 | +1,000 | 0.14% | 13,444,692 |
| 2022-03-29 | 2022-03-25 | 3.300 | 4,308,196 | -2,000 | 0.14% | 14,217,047 |
| 2022-03-28 | 2022-03-24 | 3.290 | 4,310,196 | +49,500 | 0.14% | 14,180,545 |
| 2022-03-25 | 2022-03-23 | 3.480 | 4,260,696 | -15,500 | 0.13% | 14,827,222 |
| 2022-03-24 | 2022-03-22 | 3.440 | 4,276,196 | +78,500 | 0.13% | 14,710,114 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,197,696 | +17,000 | 0.13% | 13,852,397 |
| 2022-03-22 | 2022-03-18 | 3.420 | 4,180,696 | -85,500 | 0.13% | 14,297,980 |
| 2022-03-21 | 2022-03-17 | 3.490 | 4,266,196 | -179,000 | 0.13% | 14,889,024 |
| 2022-03-18 | 2022-03-16 | 2.610 | 4,445,196 | -2,000 | 0.14% | 11,601,962 |
| 2022-03-17 | 2022-03-15 | 2.350 | 4,447,196 | +7,000 | 0.14% | 10,450,911 |
| 2022-03-16 | 2022-03-14 | 2.640 | 4,440,196 | +52,000 | 0.14% | 11,722,117 |
| 2022-03-15 | 2022-03-11 | 2.890 | 4,388,196 | -430,000 | 0.14% | 12,681,886 |
| 2022-03-14 | 2022-03-10 | 2.900 | 4,818,196 | +121,000 | 0.15% | 13,972,768 |
| 2022-03-11 | 2022-03-09 | 2.830 | 4,697,196 | -14,000 | 0.15% | 13,293,065 |
| 2022-03-10 | 2022-03-08 | 2.880 | 4,711,196 | +256,000 | 0.15% | 13,568,244 |
| 2022-03-09 | 2022-03-07 | 3.200 | 4,455,196 | -23,000 | 0.14% | 14,256,627 |
| 2022-03-08 | 2022-03-04 | 3.380 | 4,478,196 | +17,000 | 0.14% | 15,136,302 |
| 2022-03-07 | 2022-03-03 | 3.620 | 4,461,196 | +200,000 | 0.14% | 16,149,530 |
| 2022-03-04 | 2022-03-02 | 3.500 | 4,261,196 | +154,000 | 0.13% | 14,914,186 |
| 2022-03-03 | 2022-03-01 | 3.810 | 4,107,196 | -5,000 | 0.13% | 15,648,417 |
| 2022-03-02 | 2022-02-28 | 3.650 | 4,112,196 | +164,000 | 0.13% | 15,009,515 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,948,196 | +197,500 | 0.12% | 14,884,699 |
| 2022-02-28 | 2022-02-24 | 3.880 | 3,750,696 | +87,000 | 0.12% | 14,552,700 |
| 2022-02-25 | 2022-02-23 | 4.100 | 3,663,696 | +7,000 | 0.12% | 15,021,154 |
| 2022-02-24 | 2022-02-22 | 4.110 | 3,656,696 | +60,000 | 0.11% | 15,029,021 |
| 2022-02-23 | 2022-02-21 | 4.160 | 3,596,696 | +152,500 | 0.11% | 14,962,255 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,444,196 | +13,000 | 0.11% | 15,016,695 |
| 2022-02-21 | 2022-02-17 | 4.320 | 3,431,196 | +12,000 | 0.11% | 14,822,767 |
| 2022-02-18 | 2022-02-16 | 4.350 | 3,419,196 | +5,000 | 0.11% | 14,873,503 |
| 2022-02-17 | 2022-02-15 | 4.340 | 3,414,196 | +22,000 | 0.11% | 14,817,611 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,392,196 | +5,000 | 0.11% | 14,857,818 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,387,196 | -100,000 | 0.11% | 15,987,565 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,487,196 | -274,000 | 0.11% | 15,448,278 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,761,196 | -130,000 | 0.12% | 15,458,516 |
| 2022-02-10 | 2022-02-08 | 4.060 | 3,891,196 | +239,500 | 0.12% | 15,798,256 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,651,696 | +36,000 | 0.11% | 15,227,572 |
| 2022-02-08 | 2022-02-04 | 4.230 | 3,615,696 | -384,000 | 0.11% | 15,294,394 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,999,696 | +98,500 | 0.13% | 16,958,711 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,901,196 | +788,500 | 0.12% | 16,463,047 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,112,696 | +60,000 | 0.10% | 14,100,513 |
| 2022-01-27 | 2022-01-25 | 4.730 | 3,052,696 | -3,000 | 0.10% | 14,439,252 |
| 2022-01-26 | 2022-01-24 | 5.000 | 3,055,696 | -3,000 | 0.10% | 15,278,480 |
| 2022-01-24 | 2022-01-20 | 5.160 | 3,058,696 | -385,500 | 0.10% | 15,782,871 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,444,196 | +11,000 | 0.11% | 15,636,650 |
| 2022-01-20 | 2022-01-18 | 4.350 | 3,433,196 | +22,500 | 0.11% | 14,934,403 |
| 2022-01-19 | 2022-01-17 | 4.400 | 3,410,696 | +25,000 | 0.11% | 15,007,062 |
| 2022-01-18 | 2022-01-14 | 4.500 | 3,385,696 | +119,500 | 0.11% | 15,235,632 |
| 2022-01-17 | 2022-01-13 | 4.600 | 3,266,196 | +244,000 | 0.10% | 15,024,502 |
| 2022-01-14 | 2022-01-12 | 4.970 | 3,022,196 | +173,000 | 0.09% | 15,020,314 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,849,196 | -219,000 | 0.09% | 14,901,295 |
| 2022-01-12 | 2022-01-10 | 5.020 | 3,068,196 | +106,000 | 0.10% | 15,402,344 |
| 2022-01-11 | 2022-01-07 | 4.820 | 2,962,196 | -71,500 | 0.09% | 14,277,785 |
| 2022-01-10 | 2022-01-06 | 4.640 | 3,033,696 | +125,000 | 0.10% | 14,076,349 |
| 2022-01-07 | 2022-01-05 | 4.750 | 2,908,696 | -9,000 | 0.09% | 13,816,306 |
| 2022-01-06 | 2022-01-04 | 4.890 | 2,917,696 | +8,000 | 0.09% | 14,267,533 |
| 2022-01-05 | 2022-01-03 | 4.810 | 2,909,696 | +56,500 | 0.09% | 13,995,638 |
| 2022-01-04 | 2021-12-31 | 5.100 | 2,853,196 | -22,000 | 0.09% | 14,551,300 |
| 2021-12-30 | 2021-12-28 | 5.170 | 2,875,196 | -60,000 | 0.09% | 14,864,763 |
| 2021-12-29 | 2021-12-24 | 5.040 | 2,935,196 | -22,000 | 0.09% | 14,793,388 |
| 2021-12-28 | 2021-12-22 | 5.000 | 2,957,196 | +40,000 | 0.09% | 14,785,980 |
| 2021-12-23 | 2021-12-21 | 5.040 | 2,917,196 | +29,000 | 0.09% | 14,702,668 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,888,196 | +284,000 | 0.09% | 14,007,751 |
| 2021-12-21 | 2021-12-17 | 5.300 | 2,604,196 | -49,000 | 0.08% | 13,802,239 |
| 2021-12-20 | 2021-12-16 | 5.550 | 2,653,196 | -168,000 | 0.08% | 14,725,238 |
| 2021-12-17 | 2021-12-15 | 5.250 | 2,821,196 | +158,000 | 0.09% | 14,811,279 |
| 2021-12-16 | 2021-12-14 | 5.340 | 2,663,196 | +191,500 | 0.08% | 14,221,467 |
| 2021-12-15 | 2021-12-13 | 5.850 | 2,471,696 | -13,000 | 0.08% | 14,459,422 |
| 2021-12-10 | 2021-12-08 | 6.180 | 2,484,696 | +2,000 | 0.08% | 15,355,421 |
| 2021-12-09 | 2021-12-07 | 6.200 | 2,482,696 | -288,000 | 0.08% | 15,392,715 |
| 2021-12-08 | 2021-12-06 | 5.620 | 2,770,696 | +45,000 | 0.09% | 15,571,312 |
| 2021-12-07 | 2021-12-03 | 5.840 | 2,725,696 | +500 | 0.09% | 15,918,065 |
| 2021-12-06 | 2021-12-02 | 5.830 | 2,725,196 | +27,000 | 0.09% | 15,887,893 |
| 2021-12-03 | 2021-12-01 | 5.730 | 2,698,196 | +44,500 | 0.08% | 15,460,663 |
| 2021-12-02 | 2021-11-30 | 5.780 | 2,653,696 | +266,500 | 0.08% | 15,338,363 |
| 2021-12-01 | 2021-11-29 | 6.070 | 2,387,196 | +40,000 | 0.07% | 14,490,280 |
| 2021-11-30 | 2021-11-26 | 6.240 | 2,347,196 | +31,500 | 0.07% | 14,646,503 |
| 2021-11-29 | 2021-11-25 | 6.710 | 2,315,696 | +12,000 | 0.07% | 15,538,320 |
| 2021-11-26 | 2021-11-24 | 6.730 | 2,303,696 | +31,000 | 0.07% | 15,503,874 |
| 2021-11-25 | 2021-11-23 | 6.860 | 2,272,696 | +3,000 | 0.07% | 15,590,695 |
| 2021-11-24 | 2021-11-22 | 6.720 | 2,269,696 | +77,000 | 0.07% | 15,252,357 |
| 2021-11-23 | 2021-11-19 | 7.140 | 2,192,696 | +12,000 | 0.07% | 15,655,849 |
| 2021-11-22 | 2021-11-18 | 6.850 | 2,180,696 | -5,000 | 0.07% | 14,937,768 |
| 2021-11-19 | 2021-11-17 | 7.100 | 2,185,696 | +16,000 | 0.07% | 15,518,442 |
| 2021-11-17 | 2021-11-15 | 7.000 | 2,169,696 | -6,000 | 0.07% | 15,187,872 |
| 2021-11-16 | 2021-11-12 | 7.570 | 2,175,696 | -25,000 | 0.07% | 16,470,019 |
| 2021-11-15 | 2021-11-11 | 7.470 | 2,200,696 | -29,500 | 0.07% | 16,439,199 |
| 2021-11-12 | 2021-11-10 | 6.860 | 2,230,196 | -102,000 | 0.07% | 15,299,145 |
| 2021-11-11 | 2021-11-09 | 6.180 | 2,332,196 | +39,000 | 0.07% | 14,412,971 |
| 2021-11-10 | 2021-11-08 | 6.390 | 2,293,196 | -50,000 | 0.07% | 14,653,522 |
| 2021-11-09 | 2021-11-05 | 6.320 | 2,343,196 | +133,000 | 0.07% | 14,808,999 |
| 2021-11-08 | 2021-11-04 | 6.650 | 2,210,196 | -7,000 | 0.07% | 14,697,803 |
| 2021-11-05 | 2021-11-03 | 6.930 | 2,217,196 | +22,000 | 0.07% | 15,365,168 |
| 2021-11-04 | 2021-11-02 | 6.560 | 2,195,196 | -4,000 | 0.07% | 14,400,486 |
| 2021-11-03 | 2021-11-01 | 6.770 | 2,199,196 | -37,500 | 0.07% | 14,888,557 |
| 2021-11-02 | 2021-10-29 | 6.800 | 2,236,696 | +9,000 | 0.07% | 15,209,533 |
| 2021-11-01 | 2021-10-28 | 6.800 | 2,227,696 | +25,000 | 0.07% | 15,148,333 |
| 2021-10-29 | 2021-10-27 | 6.880 | 2,202,696 | +45,000 | 0.07% | 15,154,548 |
| 2021-10-28 | 2021-10-26 | 7.050 | 2,157,696 | +24,500 | 0.07% | 15,211,757 |
| 2021-10-27 | 2021-10-25 | 7.720 | 2,133,196 | -8,000 | 0.07% | 16,468,273 |
| 2021-10-26 | 2021-10-22 | 8.110 | 2,141,196 | -55,000 | 0.07% | 17,365,100 |
| 2021-10-25 | 2021-10-21 | 7.650 | 2,196,196 | -41,000 | 0.07% | 16,800,899 |
| 2021-10-22 | 2021-10-20 | 7.170 | 2,237,196 | -170,000 | 0.07% | 16,040,695 |
| 2021-10-21 | 2021-10-19 | 7.010 | 2,407,196 | -103,000 | 0.08% | 16,874,444 |
| 2021-10-19 | 2021-10-15 | 6.800 | 2,510,196 | +298,500 | 0.08% | 17,069,333 |
| 2021-10-18 | 2021-10-12 | 6.990 | 2,211,696 | +6,000 | 0.07% | 15,459,755 |
| 2021-10-15 | 2021-10-11 | 6.950 | 2,205,696 | +14,000 | 0.07% | 15,329,587 |
| 2021-10-12 | 2021-10-08 | 7.360 | 2,191,696 | -15,000 | 0.07% | 16,130,883 |
| 2021-10-11 | 2021-10-07 | 7.460 | 2,206,696 | -8,000 | 0.07% | 16,461,952 |
| 2021-10-08 | 2021-10-06 | 7.250 | 2,214,696 | -16,000 | 0.07% | 16,056,546 |
| 2021-10-07 | 2021-10-05 | 7.290 | 2,230,696 | +4,000 | 0.07% | 16,261,774 |
| 2021-10-06 | 2021-10-04 | 7.720 | 2,226,696 | -8,000 | 0.07% | 17,190,093 |
| 2021-10-05 | 2021-09-30 | 7.610 | 2,234,696 | +25,500 | 0.07% | 17,006,037 |
| 2021-10-04 | 2021-09-29 | 7.140 | 2,209,196 | -751,500 | 0.07% | 15,773,659 |
| 2021-09-30 | 2021-09-28 | 6.990 | 2,960,696 | -372,500 | 0.09% | 20,695,265 |
| 2021-09-29 | 2021-09-27 | 6.620 | 3,333,196 | -105,000 | 0.10% | 22,065,758 |
| 2021-09-28 | 2021-09-24 | 6.890 | 3,438,196 | -13,000 | 0.11% | 23,689,170 |
| 2021-09-27 | 2021-09-23 | 7.040 | 3,451,196 | -55,000 | 0.11% | 24,296,420 |
| 2021-09-23 | 2021-09-20 | 6.030 | 3,506,196 | +60,000 | 0.11% | 21,142,362 |
| 2021-09-21 | 2021-09-17 | 6.120 | 3,446,196 | -61,000 | 0.11% | 21,090,720 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,507,196 | -14,500 | 0.11% | 22,095,335 |
| 2021-09-17 | 2021-09-15 | 7.626 | 3,521,696 | +345,021 | 0.11% | 26,855,344 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,176,675 | +831,990 | 0.10% | 25,037,447 |
| 2021-09-15 | 2021-09-13 | 8.340 | 2,344,685 | +63,759 | 0.08% | 19,555,281 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,280,926 | -7,501 | 0.08% | 18,561,307 |
| 2021-09-13 | 2021-09-09 | 7.700 | 2,288,427 | +115,327 | 0.08% | 17,621,670 |
| 2021-09-10 | 2021-09-08 | 8.031 | 2,173,100 | +49,694 | 0.07% | 17,452,092 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,123,406 | +279,411 | 0.07% | 17,166,235 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,843,995 | -158,927 | 0.06% | 15,615,398 |
| 2021-09-07 | 2021-09-03 | 8.703 | 2,002,922 | +33,754 | 0.07% | 17,431,189 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,969,168 | +30,004 | 0.07% | 17,431,456 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,939,164 | +28,129 | 0.06% | 16,855,629 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,911,035 | -2,344 | 0.06% | 16,713,034 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,913,379 | +28,597 | 0.06% | 16,386,619 |
| 2021-08-31 | 2021-08-27 | 8.884 | 1,884,782 | +5,047 | 0.06% | 16,744,761 |
| 2021-08-27 | 2021-08-25 | 9.289 | 1,879,735 | +1,875 | 0.06% | 17,461,743 |
| 2021-08-26 | 2021-08-24 | 9.076 | 1,877,860 | -10,314 | 0.06% | 17,043,767 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,888,174 | +56,726 | 0.06% | 16,392,275 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,831,448 | +28,198 | 0.06% | 16,485,793 |
| 2021-08-23 | 2021-08-19 | 9.396 | 1,803,250 | +7,032 | 0.06% | 16,943,560 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,796,218 | +2,813 | 0.06% | 17,528,831 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,793,405 | -938 | 0.06% | 17,329,235 |
| 2021-08-17 | 2021-08-13 | 9.663 | 1,794,343 | +4,220 | 0.06% | 17,338,299 |
| 2021-08-16 | 2021-08-12 | 9.823 | 1,790,123 | +1,406 | 0.06% | 17,583,904 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,788,717 | -120,953 | 0.06% | 18,237,795 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,909,670 | -42,193 | 0.06% | 18,167,534 |
| 2021-08-10 | 2021-08-06 | 8.980 | 1,951,863 | +8,439 | 0.07% | 17,528,076 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,943,424 | -85,819 | 0.07% | 18,447,197 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,029,243 | +6,095 | 0.07% | 18,980,448 |
| 2021-08-04 | 2021-08-02 | 9.460 | 2,023,148 | +9,376 | 0.07% | 19,139,214 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,013,772 | +31,879 | 0.07% | 18,298,804 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,981,893 | -4,688 | 0.07% | 18,791,211 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,986,581 | +4,219 | 0.07% | 18,750,911 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,982,362 | +247,063 | 0.07% | 18,351,666 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,735,299 | +22,034 | 0.06% | 16,804,786 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,713,265 | -22,971 | 0.06% | 18,637,924 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,736,236 | +30,941 | 0.06% | 17,924,908 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,705,295 | +20,628 | 0.06% | 17,732,785 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,684,667 | +38,442 | 0.06% | 18,003,403 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,646,225 | +18,753 | 0.06% | 18,224,657 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,627,472 | -1,876 | 0.05% | 18,086,480 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,629,348 | +18,753 | 0.05% | 17,586,004 |
| 2021-07-15 | 2021-07-13 | 10.964 | 1,610,595 | -93,762 | 0.05% | 17,658,438 |
| 2021-07-14 | 2021-07-12 | 11.092 | 1,704,357 | -6,564 | 0.06% | 18,904,566 |
| 2021-07-13 | 2021-07-09 | 10.879 | 1,710,921 | -7,969 | 0.06% | 18,612,424 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,718,890 | +110,639 | 0.06% | 18,552,456 |
| 2021-07-09 | 2021-07-07 | 10.943 | 1,608,251 | -89,074 | 0.05% | 17,598,433 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,697,325 | +469 | 0.06% | 18,717,953 |
| 2021-07-07 | 2021-07-05 | 10.985 | 1,696,856 | +90,949 | 0.06% | 18,640,391 |
| 2021-07-06 | 2021-07-02 | 11.028 | 1,605,907 | +14,064 | 0.05% | 17,709,804 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,591,843 | -5,625 | 0.05% | 17,656,572 |
| 2021-07-02 | 2021-06-29 | 11.348 | 1,597,468 | +2,812 | 0.05% | 18,127,863 |
| 2021-06-30 | 2021-06-28 | 11.369 | 1,594,656 | +9,377 | 0.05% | 18,129,968 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,585,279 | +18,752 | 0.05% | 17,888,099 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,566,527 | -21,565 | 0.05% | 18,177,728 |
| 2021-06-25 | 2021-06-23 | 11.263 | 1,588,092 | -1,875 | 0.05% | 17,885,966 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,589,967 | +7,032 | 0.05% | 17,771,423 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,582,935 | +54,382 | 0.05% | 17,321,411 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,528,553 | +52,038 | 0.05% | 16,856,750 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,476,515 | +9,376 | 0.05% | 16,849,789 |
| 2021-06-18 | 2021-06-16 | 11.540 | 1,467,139 | +1,875 | 0.05% | 16,930,561 |
| 2021-06-17 | 2021-06-15 | 11.774 | 1,465,264 | -938 | 0.05% | 17,252,728 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,466,202 | +28,598 | 0.05% | 19,674,870 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,437,604 | +79,684 | 0.05% | 19,388,382 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,357,920 | +2,661 | 0.05% | 18,129,966 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,355,259 | +8,359 | 0.05% | 18,033,309 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,346,900 | -3,104 | 0.05% | 18,195,470 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,350,004 | -8,868 | 0.05% | 18,267,849 |
| 2021-06-03 | 2021-06-01 | 13.644 | 1,358,872 | -8,868 | 0.05% | 18,541,080 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,367,740 | +886 | 0.05% | 18,415,308 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,366,854 | +32,369 | 0.05% | 18,218,420 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,334,485 | -44,340 | 0.05% | 18,208,333 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,378,825 | -4,434 | 0.05% | 18,284,689 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,383,259 | -7,095 | 0.05% | 17,750,757 |
| 2021-05-25 | 2021-05-21 | 12.810 | 1,390,354 | -887 | 0.05% | 17,810,448 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,391,241 | +10,642 | 0.05% | 17,696,304 |
| 2021-05-20 | 2021-05-17 | 12.697 | 1,380,599 | +44,340 | 0.05% | 17,529,804 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,336,259 | +1,774 | 0.05% | 17,177,763 |
| 2021-05-17 | 2021-05-13 | 12.675 | 1,334,485 | -6,208 | 0.05% | 16,914,187 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,340,693 | +19,953 | 0.05% | 17,295,235 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,320,740 | -7,094 | 0.05% | 17,395,274 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,327,834 | +29,265 | 0.05% | 17,788,173 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,298,569 | +4,943 | 0.05% | 18,099,001 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,293,626 | -8,868 | 0.05% | 18,555,256 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,302,494 | +26,604 | 0.05% | 18,329,956 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,275,890 | +11,528 | 0.05% | 17,495,160 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,264,362 | +8,868 | 0.04% | 17,793,326 |
| 2021-04-30 | 2021-04-28 | 14.208 | 1,255,494 | +10,642 | 0.04% | 17,838,416 |
| 2021-04-29 | 2021-04-27 | 14.366 | 1,244,852 | +4,982 | 0.04% | 17,883,736 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,239,870 | +5,321 | 0.04% | 17,700,314 |
| 2021-04-27 | 2021-04-23 | 14.682 | 1,234,549 | +12,415 | 0.04% | 18,125,518 |
| 2021-04-26 | 2021-04-22 | 14.637 | 1,222,134 | -8,868 | 0.04% | 17,888,117 |
| 2021-04-21 | 2021-04-19 | 14.862 | 1,231,002 | -4,434 | 0.04% | 18,295,542 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,235,436 | +3,547 | 0.04% | 18,333,579 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,231,889 | -6,207 | 0.04% | 18,419,855 |
| 2021-04-16 | 2021-04-14 | 14.637 | 1,238,096 | +8,868 | 0.04% | 18,121,750 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,229,228 | -17,736 | 0.04% | 17,964,228 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,246,964 | +4,434 | 0.04% | 18,476,529 |
| 2021-04-13 | 2021-04-09 | 14.975 | 1,242,530 | -1,331 | 0.04% | 18,606,988 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,243,861 | +4,434 | 0.04% | 18,991,603 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,239,427 | +4,434 | 0.04% | 19,343,193 |
| 2021-04-08 | 2021-04-01 | 15.178 | 1,234,993 | -12,415 | 0.04% | 18,744,794 |
| 2021-04-07 | 2021-03-31 | 14.998 | 1,247,408 | -4,434 | 0.04% | 18,708,169 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,251,842 | +4,878 | 0.04% | 19,480,483 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,246,964 | -7,095 | 0.04% | 18,645,265 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,254,059 | +10,642 | 0.04% | 17,422,071 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,243,417 | -3,547 | 0.04% | 17,610,738 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,246,964 | -1,774 | 0.04% | 18,392,161 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,248,738 | +1,774 | 0.04% | 18,249,352 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,246,964 | -177,362 | 0.04% | 19,095,226 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,424,326 | -8,424 | 0.05% | 21,008,172 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,432,750 | -887 | 0.05% | 20,421,545 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,433,637 | -24,831 | 0.05% | 20,046,197 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,458,468 | -9,755 | 0.05% | 19,735,551 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,468,223 | -8,868 | 0.05% | 19,370,864 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,477,091 | -7,538 | 0.05% | 18,921,549 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,484,629 | +17,737 | 0.05% | 18,683,285 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,466,892 | +4,877 | 0.05% | 18,327,744 |
| 2021-03-09 | 2021-03-05 | 12.833 | 1,462,015 | +887 | 0.05% | 18,761,398 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,461,128 | +6,651 | 0.05% | 19,145,447 |
| 2021-03-05 | 2021-03-03 | 13.487 | 1,454,477 | +3,104 | 0.05% | 19,615,941 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,451,373 | -5,765 | 0.05% | 19,606,811 |
| 2021-03-03 | 2021-03-01 | 13.419 | 1,457,138 | +14,189 | 0.05% | 19,553,241 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,442,949 | -42,123 | 0.05% | 19,135,042 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,485,072 | -179,646 | 0.05% | 21,167,311 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,664,718 | +9,312 | 0.06% | 19,185,039 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,655,406 | +37,246 | 0.06% | 19,861,739 |
| 2021-02-24 | 2021-02-22 | 11.976 | 1,618,160 | +6,207 | 0.06% | 19,378,363 |
| 2021-02-22 | 2021-02-18 | 12.043 | 1,611,953 | -9,755 | 0.06% | 19,413,093 |
| 2021-02-19 | 2021-02-17 | 12.201 | 1,621,708 | +21,284 | 0.06% | 19,786,593 |
| 2021-02-18 | 2021-02-16 | 12.314 | 1,600,424 | -444 | 0.06% | 19,707,376 |
| 2021-02-17 | 2021-02-11 | 11.840 | 1,600,868 | +1,774 | 0.06% | 18,954,657 |
| 2021-02-10 | 2021-02-08 | 11.773 | 1,599,094 | -5,321 | 0.06% | 18,825,460 |
| 2021-02-09 | 2021-02-05 | 11.727 | 1,604,415 | -2 | 0.06% | 18,815,734 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,604,417 | +15,963 | 0.06% | 18,960,494 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,588,454 | -887 | 0.06% | 18,986,793 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,589,341 | +89,568 | 0.06% | 18,495,577 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,499,773 | +88,680 | 0.05% | 17,757,668 |
| 2021-01-29 | 2021-01-27 | 12.246 | 1,411,093 | +5,764 | 0.05% | 17,280,511 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,405,329 | +11,529 | 0.05% | 17,495,171 |
| 2021-01-26 | 2021-01-22 | 13.171 | 1,393,800 | +2,660 | 0.05% | 18,357,537 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,391,140 | +7,095 | 0.05% | 18,604,870 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,384,045 | -67,397 | 0.05% | 19,009,409 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,451,442 | -131,248 | 0.05% | 19,640,478 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,582,690 | -18,623 | 0.06% | 19,417,614 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,601,313 | -1,330 | 0.06% | 19,176,611 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,602,643 | +86,020 | 0.06% | 19,373,259 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,516,623 | +4,434 | 0.05% | 18,128,197 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,512,189 | +8,868 | 0.05% | 18,484,447 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,503,321 | -5,764 | 0.05% | 18,138,719 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,509,085 | -20,396 | 0.05% | 18,276,334 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,529,481 | +6,651 | 0.05% | 17,902,453 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,522,830 | -18,180 | 0.05% | 17,961,980 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,541,010 | +12,859 | 0.05% | 17,655,104 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,528,151 | +2,660 | 0.05% | 17,025,282 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,525,491 | +4,878 | 0.05% | 18,199,792 |
| 2021-01-04 | 2020-12-29 | 11.412 | 1,520,613 | -14,189 | 0.05% | 17,352,830 |
| 2020-12-30 | 2020-12-28 | 11.254 | 1,534,802 | +508 | 0.05% | 17,272,453 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,534,294 | +3,547 | 0.05% | 17,508,954 |
| 2020-12-28 | 2020-12-22 | 11.231 | 1,530,747 | -15,076 | 0.05% | 17,192,295 |
| 2020-12-22 | 2020-12-18 | 11.344 | 1,545,823 | -4,434 | 0.05% | 17,535,932 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,550,257 | -89,567 | 0.05% | 17,691,120 |
| 2020-12-16 | 2020-12-14 | 11.276 | 1,639,824 | +1,773 | 0.06% | 18,491,339 |
| 2020-12-15 | 2020-12-11 | 11.119 | 1,638,051 | -243,871 | 0.06% | 18,212,747 |
| 2020-12-14 | 2020-12-10 | 11.085 | 1,881,922 | -195,098 | 0.07% | 20,860,574 |
| 2020-12-11 | 2020-12-09 | 10.983 | 2,077,020 | -329,892 | 0.07% | 22,812,388 |
| 2020-12-10 | 2020-12-08 | 11.028 | 2,406,912 | +4,434 | 0.09% | 26,544,233 |
| 2020-12-09 | 2020-12-07 | 11.152 | 2,402,478 | +20,397 | 0.09% | 26,793,338 |
| 2020-12-08 | 2020-12-04 | 11.231 | 2,382,081 | +27,047 | 0.08% | 26,753,892 |
| 2020-12-07 | 2020-12-03 | 11.705 | 2,355,034 | -886 | 0.08% | 27,565,486 |
| 2020-12-04 | 2020-12-02 | 11.795 | 2,355,920 | +14,188 | 0.08% | 27,788,387 |
| 2020-12-03 | 2020-12-01 | 11.976 | 2,341,732 | -1,773 | 0.08% | 28,043,539 |
| 2020-12-02 | 2020-11-30 | 11.953 | 2,343,505 | -4,434 | 0.08% | 28,011,919 |
| 2020-11-30 | 2020-11-26 | 11.705 | 2,347,939 | -15,963 | 0.08% | 27,482,439 |
| 2020-11-27 | 2020-11-25 | 11.750 | 2,363,902 | +11,868 | 0.08% | 27,775,910 |
| 2020-11-26 | 2020-11-24 | 11.885 | 2,352,034 | +8,868 | 0.08% | 27,954,731 |
| 2020-11-25 | 2020-11-23 | 12.021 | 2,343,166 | -2,217 | 0.08% | 28,166,402 |
| 2020-11-24 | 2020-11-20 | 12.427 | 2,345,383 | +886 | 0.08% | 29,145,162 |
| 2020-11-23 | 2020-11-19 | 12.855 | 2,344,497 | +8,868 | 0.08% | 30,138,778 |
| 2020-11-20 | 2020-11-18 | 12.810 | 2,335,629 | +16,850 | 0.08% | 29,919,429 |
| 2020-11-19 | 2020-11-17 | 12.900 | 2,318,779 | +7,094 | 0.08% | 29,912,761 |
| 2020-11-18 | 2020-11-16 | 12.878 | 2,311,685 | -5,321 | 0.08% | 29,769,111 |
| 2020-11-16 | 2020-11-12 | 13.081 | 2,317,006 | -13,745 | 0.08% | 30,307,929 |
| 2020-11-13 | 2020-11-11 | 13.058 | 2,330,751 | -100,653 | 0.08% | 30,435,157 |
| 2020-11-12 | 2020-11-10 | 13.103 | 2,431,404 | -41,680 | 0.09% | 31,859,163 |
| 2020-11-11 | 2020-11-09 | 13.058 | 2,473,084 | -5,320 | 0.09% | 32,293,754 |
| 2020-11-10 | 2020-11-06 | 12.990 | 2,478,404 | -209,287 | 0.09% | 32,195,538 |
| 2020-11-09 | 2020-11-05 | 12.652 | 2,687,691 | -185,342 | 0.10% | 34,005,041 |
| 2020-11-06 | 2020-11-04 | 11.953 | 2,873,033 | -39,907 | 0.10% | 34,341,368 |
| 2020-11-05 | 2020-11-03 | 11.863 | 2,912,940 | -26,604 | 0.10% | 34,555,596 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,939,544 | +4,434 | 0.10% | 34,407,129 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,935,110 | -31,038 | 0.10% | 33,891,864 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,966,148 | -62,520 | 0.11% | 33,781,996 |
| 2020-10-30 | 2020-10-28 | 10.769 | 3,028,668 | +1,774 | 0.11% | 32,615,659 |
| 2020-10-29 | 2020-10-27 | 11.265 | 3,026,894 | -62,963 | 0.11% | 34,098,385 |
| 2020-10-28 | 2020-10-23 | 11.502 | 3,089,857 | +11,528 | 0.11% | 35,539,365 |
| 2020-10-27 | 2020-10-22 | 11.547 | 3,078,329 | +10,642 | 0.11% | 35,545,621 |
| 2020-10-23 | 2020-10-21 | 11.412 | 3,067,687 | -21,284 | 0.11% | 35,007,627 |
| 2020-10-22 | 2020-10-20 | 11.547 | 3,088,971 | +221,702 | 0.11% | 35,668,504 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,867,269 | +183,126 | 0.10% | 33,043,835 |
| 2020-10-20 | 2020-10-16 | 11.750 | 2,684,143 | -10,642 | 0.10% | 31,538,750 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,694,785 | +4,877 | 0.10% | 31,603,019 |
| 2020-10-16 | 2020-10-14 | 12.269 | 2,689,908 | +22,170 | 0.10% | 33,001,785 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,667,738 | +7,982 | 0.09% | 33,331,438 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,659,756 | +8,424 | 0.09% | 33,291,693 |
| 2020-10-12 | 2020-10-08 | 12.742 | 2,651,332 | +61,190 | 0.09% | 33,784,202 |
| 2020-10-09 | 2020-10-07 | 12.201 | 2,590,142 | +995,884 | 0.09% | 31,602,537 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,594,258 | +3,547 | 0.06% | 32,249,186 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,590,711 | +342,547 | 0.06% | 31,353,548 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,248,164 | +12,512 | 0.06% | 23,739,849 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,235,652 | +5,213 | 0.06% | 23,039,657 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,230,439 | -1,738 | 0.06% | 23,792,178 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,232,177 | -26,413 | 0.06% | 22,903,953 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,258,590 | +22,938 | 0.06% | 24,191,654 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,235,652 | -58,386 | 0.06% | 24,604,078 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,294,038 | -13,554 | 0.06% | 25,357,064 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,307,592 | -2,085 | 0.06% | 25,434,534 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,309,677 | -5,560 | 0.06% | 26,040,366 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,315,237 | +21,894 | 0.06% | 25,734,620 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,293,343 | -2,433 | 0.06% | 26,348,252 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,295,776 | +11,121 | 0.06% | 25,838,542 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,284,655 | -31,277 | 0.06% | 24,840,516 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,315,932 | -6,951 | 0.06% | 25,672,489 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,322,883 | +1,738 | 0.06% | 26,074,551 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,321,145 | +2,085 | 0.06% | 27,469,136 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,319,060 | +117,017 | 0.06% | 27,975,086 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,202,043 | +15,465 | 0.06% | 25,672,123 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,186,578 | +17,482 | 0.06% | 25,871,262 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,169,096 | +10,085 | 0.05% | 25,663,972 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,159,011 | +6,388 | 0.05% | 24,856,511 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,152,623 | -3,362 | 0.05% | 24,856,652 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,155,985 | -125,062 | 0.05% | 25,341,775 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,281,047 | +3,698 | 0.06% | 28,693,094 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,277,349 | -8,741 | 0.06% | 28,496,281 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,286,090 | -4,707 | 0.06% | 29,112,088 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,290,797 | -1,680 | 0.06% | 28,988,266 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,292,477 | -3,699 | 0.06% | 29,295,110 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,296,176 | -20,507 | 0.06% | 29,533,172 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,316,683 | +35,586 | 0.06% | 30,274,576 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,281,097 | -6,051 | 0.06% | 29,646,877 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,287,148 | -16,137 | 0.06% | 28,676,599 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,303,285 | +336 | 0.06% | 29,152,418 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,302,949 | -5,379 | 0.06% | 28,369,772 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,308,328 | +12,775 | 0.06% | 27,513,978 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,295,553 | -7,732 | 0.06% | 27,052,639 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,303,285 | -14,456 | 0.06% | 27,679,290 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,317,741 | +36,980 | 0.06% | 27,280,771 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,280,761 | -40,342 | 0.06% | 26,781,862 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,321,103 | -2,690 | 0.06% | 27,664,746 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,323,793 | +1,086 | 0.06% | 27,406,064 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,322,707 | +14,792 | 0.06% | 27,226,204 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,307,915 | +38,326 | 0.06% | 27,232,963 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,269,589 | +54,126 | 0.06% | 26,057,310 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,215,463 | +134,476 | 0.06% | 22,741,009 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,080,987 | +2,353 | 0.05% | 20,321,459 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,078,634 | +39,334 | 0.05% | 20,116,804 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,039,300 | -156,664 | 0.05% | 19,259,558 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,195,964 | -2,689 | 0.06% | 22,980,949 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,198,653 | -673 | 0.06% | 23,923,975 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,199,326 | +18,443 | 0.06% | 23,437,968 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,180,883 | +40,289 | 0.06% | 22,972,167 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,140,594 | +5,379 | 0.05% | 22,052,701 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,135,215 | -12,775 | 0.05% | 21,340,891 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,147,990 | +144,561 | 0.05% | 21,615,195 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,003,429 | -4,706 | 0.05% | 19,400,698 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,008,135 | -25,551 | 0.05% | 19,461,698 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,033,686 | +11,431 | 0.05% | 20,477,654 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,022,255 | +10,758 | 0.05% | 20,464,053 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,011,497 | +2,017 | 0.05% | 20,549,566 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,009,480 | +11,430 | 0.05% | 20,718,779 |
| 2020-07-09 | 2020-07-07 | 20.822 | 998,050 | +4,707 | 0.05% | 20,781,059 |
| 2020-07-08 | 2020-07-06 | 21.982 | 993,343 | +81,694 | 0.05% | 21,835,393 |
| 2020-07-07 | 2020-07-03 | 21.833 | 911,649 | -17,818 | 0.04% | 19,904,032 |
| 2020-07-06 | 2020-07-02 | 20.792 | 929,467 | -27,568 | 0.04% | 19,325,400 |
| 2020-07-03 | 2020-06-30 | 19.364 | 957,035 | -10,085 | 0.04% | 18,532,165 |
| 2020-07-02 | 2020-06-29 | 19.989 | 967,120 | -9,750 | 0.05% | 19,331,563 |
| 2020-06-30 | 2020-06-26 | 20.494 | 976,870 | -1,087 | 0.05% | 20,020,427 |
| 2020-06-29 | 2020-06-24 | 18.502 | 977,957 | -2,017 | 0.05% | 18,093,704 |
| 2020-06-24 | 2020-06-22 | 18.769 | 979,974 | +3,362 | 0.05% | 18,393,368 |
| 2020-06-19 | 2020-06-17 | 18.591 | 976,612 | -1,016 | 0.05% | 18,155,968 |
| 2020-06-18 | 2020-06-16 | 18.204 | 977,628 | +1,345 | 0.05% | 17,796,820 |
| 2020-06-17 | 2020-06-15 | 17.698 | 976,283 | +22,189 | 0.05% | 17,278,659 |
| 2020-06-15 | 2020-06-11 | 18.026 | 954,094 | +1,680 | 0.04% | 17,198,126 |
| 2020-06-12 | 2020-06-10 | 18.591 | 952,414 | -4,706 | 0.04% | 17,706,109 |
| 2020-06-11 | 2020-06-09 | 20.069 | 957,120 | -23,533 | 0.04% | 19,208,593 |
| 2020-06-10 | 2020-06-08 | 19.884 | 980,653 | +37,693 | 0.05% | 19,499,490 |
| 2020-06-09 | 2020-06-05 | 19.946 | 942,960 | +5,686 | 0.05% | 18,808,135 |
| 2020-06-08 | 2020-06-04 | 19.607 | 937,274 | -54,171 | 0.05% | 18,376,883 |
| 2020-06-05 | 2020-06-03 | 19.144 | 991,445 | +37,303 | 0.05% | 18,980,533 |
| 2020-06-04 | 2020-06-02 | 18.374 | 954,142 | -25,301 | 0.05% | 17,531,030 |
| 2020-06-03 | 2020-06-01 | 17.880 | 979,443 | +4,865 | 0.05% | 17,512,790 |
| 2020-06-02 | 2020-05-29 | 16.678 | 974,578 | +7,785 | 0.05% | 16,254,067 |
| 2020-06-01 | 2020-05-28 | 16.956 | 966,793 | -7,460 | 0.05% | 16,392,469 |
| 2020-05-29 | 2020-05-27 | 17.017 | 974,253 | +5,514 | 0.05% | 16,579,026 |
| 2020-05-28 | 2020-05-26 | 17.510 | 968,739 | +8,758 | 0.05% | 16,963,025 |
| 2020-05-27 | 2020-05-25 | 17.819 | 959,981 | +2,595 | 0.05% | 17,105,613 |
| 2020-05-26 | 2020-05-22 | 17.541 | 957,386 | -3,892 | 0.05% | 16,793,743 |
| 2020-05-25 | 2020-05-21 | 18.620 | 961,278 | +3,243 | 0.05% | 17,899,220 |
| 2020-05-20 | 2020-05-18 | 18.713 | 958,035 | -103,476 | 0.05% | 17,927,438 |
| 2020-05-19 | 2020-05-15 | 18.034 | 1,061,511 | -180,679 | 0.05% | 19,143,817 |
| 2020-05-13 | 2020-05-11 | 18.034 | 1,242,190 | +3,244 | 0.06% | 22,402,272 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,238,946 | -64,876 | 0.06% | 22,152,796 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,303,822 | -12,975 | 0.06% | 22,227,551 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,316,797 | -64,876 | 0.06% | 23,179,449 |
| 2020-05-04 | 2020-04-28 | 17.418 | 1,381,673 | +1,298 | 0.07% | 24,065,888 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,380,375 | +9,407 | 0.07% | 23,915,616 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,370,968 | -66,173 | 0.07% | 23,921,693 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,437,141 | -128,454 | 0.07% | 24,854,808 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,565,595 | -1,946 | 0.08% | 26,641,991 |
| 2020-04-17 | 2020-04-15 | 17.480 | 1,567,541 | -1,699 | 0.08% | 27,399,973 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,569,240 | -59,685 | 0.08% | 28,687,469 |
| 2020-04-15 | 2020-04-09 | 17.788 | 1,628,925 | -1,947 | 0.08% | 28,975,109 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,630,872 | -64,875 | 0.08% | 28,607,527 |
| 2020-04-08 | 2020-04-06 | 17.418 | 1,695,747 | -162,190 | 0.08% | 29,536,408 |
| 2020-04-07 | 2020-04-03 | 17.356 | 1,857,937 | -64,875 | 0.09% | 32,246,869 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,922,812 | +778,508 | 0.09% | 32,957,919 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,144,304 | -169,001 | 0.06% | 19,225,874 |
| 2020-04-02 | 2020-03-31 | 16.986 | 1,313,305 | -66,822 | 0.06% | 22,308,243 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,380,127 | -181,652 | 0.07% | 23,315,664 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,561,779 | -218,631 | 0.08% | 25,036,355 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,780,410 | -360,709 | 0.09% | 26,263,351 |
| 2020-03-26 | 2020-03-24 | 13.796 | 2,141,119 | +129,427 | 0.10% | 29,538,063 |
| 2020-03-25 | 2020-03-23 | 13.426 | 2,011,692 | +4,294 | 0.10% | 27,008,336 |
| 2020-03-24 | 2020-03-20 | 13.996 | 2,007,398 | -388,606 | 0.10% | 28,095,548 |
| 2020-03-23 | 2020-03-19 | 13.287 | 2,396,004 | -1,036,713 | 0.12% | 31,835,596 |
| 2020-03-20 | 2020-03-18 | 14.011 | 3,432,717 | +6,488 | 0.17% | 48,097,229 |
| 2020-03-19 | 2020-03-17 | 14.859 | 3,426,229 | -254,313 | 0.17% | 50,910,996 |
| 2020-03-18 | 2020-03-16 | 15.414 | 3,680,542 | -3,244 | 0.18% | 56,732,243 |
| 2020-03-17 | 2020-03-13 | 16.154 | 3,683,786 | +15,571 | 0.18% | 59,507,794 |
| 2020-03-16 | 2020-03-12 | 16.401 | 3,668,215 | +111,586 | 0.18% | 60,160,936 |
| 2020-03-13 | 2020-03-11 | 16.956 | 3,556,629 | +17,516 | 0.17% | 60,304,459 |
| 2020-03-12 | 2020-03-10 | 16.863 | 3,539,113 | -11,677 | 0.17% | 59,680,153 |
| 2020-03-11 | 2020-03-09 | 16.832 | 3,550,790 | +7,136 | 0.17% | 59,767,598 |
| 2020-03-10 | 2020-03-06 | 18.158 | 3,543,654 | -8,434 | 0.17% | 64,344,996 |
| 2020-03-09 | 2020-03-05 | 18.343 | 3,552,088 | -39,574 | 0.17% | 65,155,166 |
| 2020-03-06 | 2020-03-04 | 18.219 | 3,591,662 | -86,285 | 0.17% | 65,438,165 |
| 2020-03-05 | 2020-03-03 | 17.788 | 3,677,947 | +2,595 | 0.18% | 65,422,849 |
| 2020-03-04 | 2020-03-02 | 18.065 | 3,675,352 | -5,839 | 0.18% | 66,396,430 |
| 2020-03-03 | 2020-02-28 | 17.603 | 3,681,191 | +252,367 | 0.18% | 64,799,646 |
| 2020-03-02 | 2020-02-27 | 17.695 | 3,428,824 | +259,502 | 0.17% | 60,674,368 |
| 2020-02-28 | 2020-02-26 | 17.387 | 3,169,322 | -8,109 | 0.15% | 55,105,334 |
| 2020-02-27 | 2020-02-25 | 16.986 | 3,177,431 | +9,731 | 0.15% | 53,972,918 |
| 2020-02-26 | 2020-02-24 | 16.956 | 3,167,700 | -5,838 | 0.15% | 53,709,970 |
| 2020-02-24 | 2020-02-20 | 17.387 | 3,173,538 | -12,976 | 0.15% | 55,178,638 |
| 2020-02-20 | 2020-02-18 | 17.603 | 3,186,514 | -4,541 | 0.15% | 56,091,895 |
| 2020-02-19 | 2020-02-17 | 17.911 | 3,191,055 | -11,678 | 0.15% | 57,155,574 |
| 2020-02-18 | 2020-02-14 | 18.034 | 3,202,733 | -164,135 | 0.16% | 57,759,679 |
| 2020-02-17 | 2020-02-13 | 17.449 | 3,366,868 | -65,524 | 0.16% | 58,747,676 |
| 2020-02-14 | 2020-02-12 | 16.956 | 3,432,392 | +3,892 | 0.17% | 58,197,957 |
| 2020-02-13 | 2020-02-11 | 16.771 | 3,428,500 | -5,839 | 0.17% | 57,497,800 |
| 2020-02-12 | 2020-02-10 | 16.154 | 3,434,339 | +32,763 | 0.17% | 55,478,233 |
| 2020-02-11 | 2020-02-07 | 16.061 | 3,401,576 | +109,964 | 0.17% | 54,634,387 |
| 2020-02-10 | 2020-02-06 | 16.123 | 3,291,612 | +11,029 | 0.16% | 53,071,150 |
| 2020-02-07 | 2020-02-05 | 15.661 | 3,280,583 | +389,254 | 0.16% | 51,376,311 |
| 2020-02-06 | 2020-02-04 | 15.969 | 2,891,329 | +127,156 | 0.14% | 46,171,655 |
| 2020-02-05 | 2020-02-03 | 15.692 | 2,764,173 | -11,105 | 0.13% | 43,374,170 |
| 2020-02-04 | 2020-01-31 | 15.692 | 2,775,278 | +18,165 | 0.13% | 43,548,424 |
| 2020-02-03 | 2020-01-30 | 15.476 | 2,757,113 | -267,288 | 0.13% | 42,668,410 |
| 2020-01-31 | 2020-01-29 | 16.000 | 3,024,401 | -487,216 | 0.15% | 48,389,920 |
| 2020-01-30 | 2020-01-24 | 16.616 | 3,511,617 | +14,921 | 0.17% | 58,350,433 |
| 2020-01-29 | 2020-01-22 | 17.449 | 3,496,696 | +1,298 | 0.17% | 61,013,014 |
| 2020-01-23 | 2020-01-21 | 16.894 | 3,495,398 | -7,137 | 0.17% | 59,050,743 |
| 2020-01-22 | 2020-01-20 | 17.726 | 3,502,535 | -1,037 | 0.17% | 62,086,689 |
| 2020-01-21 | 2020-01-17 | 18.127 | 3,503,572 | -4,541 | 0.17% | 63,509,186 |
| 2020-01-20 | 2020-01-16 | 18.404 | 3,508,113 | -118,723 | 0.17% | 64,564,840 |
| 2020-01-17 | 2020-01-15 | 17.356 | 3,626,836 | +21,409 | 0.18% | 62,948,369 |
| 2020-01-16 | 2020-01-14 | 17.726 | 3,605,427 | -15,570 | 0.17% | 63,910,575 |
| 2020-01-15 | 2020-01-13 | 17.541 | 3,620,997 | -150,512 | 0.18% | 63,516,799 |
| 2020-01-14 | 2020-01-10 | 16.925 | 3,771,509 | -2,595 | 0.18% | 63,831,590 |
| 2020-01-13 | 2020-01-09 | 16.956 | 3,774,104 | -31,464 | 0.18% | 63,991,859 |
| 2020-01-09 | 2020-01-07 | 16.616 | 3,805,568 | -12,975 | 0.18% | 63,234,840 |
| 2020-01-08 | 2020-01-06 | 16.370 | 3,818,543 | +2,595 | 0.19% | 62,508,687 |
| 2020-01-07 | 2020-01-03 | 16.925 | 3,815,948 | -19,463 | 0.19% | 64,583,706 |
| 2020-01-06 | 2020-01-02 | 16.956 | 3,835,411 | -4,541 | 0.19% | 65,031,350 |
| 2020-01-02 | 2019-12-27 | 16.709 | 3,839,952 | +696 | 0.19% | 64,161,315 |
| 2019-12-30 | 2019-12-24 | 16.370 | 3,839,256 | -45,413 | 0.19% | 62,847,754 |
| 2019-12-27 | 2019-12-20 | 16.616 | 3,884,669 | -33,736 | 0.19% | 64,549,214 |
| 2019-12-23 | 2019-12-19 | 16.308 | 3,918,405 | -3,892 | 0.19% | 63,901,811 |
| 2019-12-20 | 2019-12-18 | 16.493 | 3,922,297 | +10,380 | 0.19% | 64,690,786 |
| 2019-12-19 | 2019-12-17 | 16.246 | 3,911,917 | -5,190 | 0.19% | 63,554,809 |
| 2019-12-18 | 2019-12-16 | 16.216 | 3,917,107 | -3,893 | 0.19% | 63,518,371 |
| 2019-12-17 | 2019-12-13 | 15.846 | 3,921,000 | +1,292,972 | 0.19% | 62,130,970 |
| 2019-12-16 | 2019-12-12 | 15.753 | 2,628,028 | +329,569 | 0.13% | 41,399,878 |
| 2019-12-13 | 2019-12-11 | 16.092 | 2,298,459 | +899,825 | 0.11% | 36,987,539 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,398,634 | -20,111 | 0.07% | 21,688,037 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,418,745 | -14,922 | 0.07% | 21,671,859 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,433,667 | -74,607 | 0.07% | 21,281,035 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,508,274 | -34,059 | 0.07% | 22,086,252 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,542,333 | -39,574 | 0.07% | 21,729,139 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,581,907 | -3,244 | 0.08% | 20,969,959 |
| 2019-12-02 | 2019-11-28 | 13.472 | 1,585,151 | -12,975 | 0.08% | 21,355,033 |
| 2019-11-29 | 2019-11-27 | 13.395 | 1,598,126 | -1,298 | 0.08% | 21,406,663 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,599,424 | +64,876 | 0.08% | 21,350,088 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,534,548 | -22,707 | 0.07% | 20,484,084 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,557,255 | -2,194 | 0.08% | 20,355,124 |
| 2019-11-22 | 2019-11-20 | 13.302 | 1,559,449 | +6,488 | 0.08% | 20,744,365 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,552,961 | -25,302 | 0.08% | 20,705,934 |
| 2019-11-15 | 2019-11-13 | 12.655 | 1,578,263 | -7,785 | 0.08% | 19,972,881 |
| 2019-11-13 | 2019-11-11 | 12.794 | 1,586,048 | -12,975 | 0.08% | 20,291,427 |
| 2019-11-11 | 2019-11-07 | 13.179 | 1,599,023 | -6,488 | 0.08% | 21,073,613 |
| 2019-11-08 | 2019-11-06 | 13.102 | 1,605,511 | -7,136 | 0.08% | 21,035,381 |
| 2019-11-07 | 2019-11-05 | 12.794 | 1,612,647 | +4,541 | 0.08% | 20,631,727 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,608,106 | -5,190 | 0.08% | 20,524,056 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,613,296 | -12,975 | 0.08% | 20,018,342 |
| 2019-11-04 | 2019-10-31 | 12.208 | 1,626,271 | -6,487 | 0.08% | 19,853,463 |
| 2019-11-01 | 2019-10-30 | 12.085 | 1,632,758 | -5,190 | 0.08% | 19,731,316 |
| 2019-10-31 | 2019-10-29 | 12.069 | 1,637,948 | +5,514 | 0.08% | 19,768,788 |
| 2019-10-30 | 2019-10-28 | 12.193 | 1,632,434 | -19,463 | 0.08% | 19,903,538 |
| 2019-10-29 | 2019-10-25 | 12.131 | 1,651,897 | -41,196 | 0.08% | 20,038,992 |
| 2019-10-28 | 2019-10-24 | 11.931 | 1,693,093 | -29,842 | 0.08% | 20,199,469 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,722,935 | -5,191 | 0.08% | 20,263,367 |
| 2019-10-24 | 2019-10-22 | 11.684 | 1,728,126 | +6,488 | 0.08% | 20,191,230 |
| 2019-10-23 | 2019-10-21 | 11.684 | 1,721,638 | -5,839 | 0.08% | 20,115,425 |
| 2019-10-22 | 2019-10-18 | 11.730 | 1,727,477 | +6,488 | 0.08% | 20,263,530 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,720,989 | -8,758 | 0.08% | 20,134,370 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,729,747 | -53,847 | 0.08% | 20,476,795 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,783,594 | +3,244 | 0.09% | 20,399,432 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,780,350 | -107,771 | 0.09% | 20,362,330 |
| 2019-10-14 | 2019-10-10 | 11.129 | 1,888,121 | +17,517 | 0.09% | 21,012,861 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,870,604 | -53,198 | 0.09% | 20,644,913 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,923,802 | -263,071 | 0.09% | 21,469,262 |
| 2019-10-04 | 2019-10-02 | 10.728 | 2,186,873 | -6,488 | 0.11% | 23,461,241 |
| 2019-10-03 | 2019-09-30 | 10.589 | 2,193,361 | -12,975 | 0.11% | 23,226,567 |
| 2019-09-30 | 2019-09-26 | 10.482 | 2,206,336 | -19,462 | 0.11% | 23,125,905 |
| 2019-09-27 | 2019-09-25 | 10.435 | 2,225,798 | -16,868 | 0.11% | 23,226,972 |
| 2019-09-26 | 2019-09-24 | 10.420 | 2,242,666 | +19,138 | 0.11% | 23,368,427 |
| 2019-09-24 | 2019-09-20 | 10.466 | 2,223,528 | +10,056 | 0.11% | 23,271,831 |
| 2019-09-23 | 2019-09-19 | 10.697 | 2,213,472 | -17,516 | 0.11% | 23,678,363 |
| 2019-09-20 | 2019-09-18 | 10.805 | 2,230,988 | +12,326 | 0.11% | 24,106,459 |
| 2019-09-19 | 2019-09-17 | 10.759 | 2,218,662 | -22,707 | 0.11% | 23,870,677 |
| 2019-09-18 | 2019-09-16 | 11.021 | 2,241,369 | -158,296 | 0.11% | 24,702,311 |
| 2019-09-17 | 2019-09-13 | 11.098 | 2,399,665 | -30,816 | 0.12% | 26,631,847 |
| 2019-09-16 | 2019-09-12 | 10.836 | 2,430,481 | -25,950 | 0.12% | 26,336,965 |
| 2019-09-13 | 2019-09-11 | 11.841 | 2,456,431 | +12,326 | 0.12% | 29,087,564 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,444,105 | +158,537 | 0.12% | 28,387,322 |
| 2019-09-11 | 2019-09-09 | 11.501 | 2,285,568 | -10,495 | 0.12% | 26,286,811 |
| 2019-09-10 | 2019-09-06 | 11.631 | 2,296,063 | +179,025 | 0.12% | 26,705,066 |
| 2019-09-09 | 2019-09-05 | 11.598 | 2,117,038 | -95,686 | 0.11% | 24,554,273 |
| 2019-09-06 | 2019-09-04 | 11.469 | 2,212,724 | -33,335 | 0.11% | 25,377,329 |
| 2019-09-05 | 2019-09-03 | 11.145 | 2,246,059 | +81,487 | 0.11% | 25,031,969 |
| 2019-09-04 | 2019-09-02 | 11.242 | 2,164,572 | -12,655 | 0.11% | 24,334,191 |
| 2019-09-02 | 2019-08-29 | 10.675 | 2,177,227 | +18,828 | 0.11% | 23,242,056 |
| 2019-08-30 | 2019-08-28 | 10.286 | 2,158,399 | +35,188 | 0.11% | 22,201,937 |
| 2019-08-29 | 2019-08-27 | 10.205 | 2,123,211 | +58,954 | 0.11% | 21,668,014 |
| 2019-08-28 | 2019-08-26 | 10.043 | 2,064,257 | -24,075 | 0.11% | 20,731,984 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,088,332 | -12,347 | 0.11% | 21,582,693 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,100,679 | +32,718 | 0.11% | 22,152,671 |
| 2019-08-22 | 2019-08-20 | 10.302 | 2,067,961 | +61,116 | 0.11% | 21,305,163 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,006,845 | +3,086 | 0.10% | 20,968,094 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,003,759 | +10,495 | 0.10% | 19,702,421 |
| 2019-08-19 | 2019-08-15 | 9.962 | 1,993,264 | +39,778 | 0.10% | 19,857,535 |
| 2019-08-16 | 2019-08-14 | 9.752 | 1,953,486 | +30,867 | 0.10% | 19,049,878 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,922,619 | -17,903 | 0.10% | 18,624,294 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,940,522 | +9,260 | 0.10% | 19,363,537 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,931,262 | -3,087 | 0.10% | 19,458,842 |
| 2019-08-12 | 2019-08-08 | 10.205 | 1,934,349 | +12,347 | 0.10% | 19,740,620 |
| 2019-08-09 | 2019-08-07 | 10.157 | 1,922,002 | +17,594 | 0.10% | 19,521,212 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,904,408 | +22,224 | 0.10% | 19,558,460 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,882,184 | +66,053 | 0.10% | 19,970,493 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,816,131 | -117,600 | 0.09% | 20,269,909 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,933,731 | -5,865 | 0.10% | 22,208,933 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,939,596 | -4,049 | 0.10% | 23,124,615 |
| 2019-08-01 | 2019-07-30 | 12.020 | 1,943,645 | +6,173 | 0.10% | 23,361,798 |
| 2019-07-31 | 2019-07-29 | 12.182 | 1,937,472 | +8,334 | 0.10% | 23,601,450 |
| 2019-07-30 | 2019-07-26 | 12.246 | 1,929,138 | +13,581 | 0.10% | 23,624,928 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,915,557 | +3,087 | 0.10% | 23,303,461 |
| 2019-07-26 | 2019-07-24 | 12.214 | 1,912,470 | +10,803 | 0.10% | 23,358,846 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,901,667 | +51,238 | 0.10% | 23,411,728 |
| 2019-07-24 | 2019-07-22 | 12.716 | 1,850,429 | -1,234 | 0.09% | 23,530,301 |
| 2019-07-23 | 2019-07-19 | 12.765 | 1,851,663 | +6,173 | 0.09% | 23,635,978 |
| 2019-07-22 | 2019-07-18 | 12.830 | 1,845,490 | -6,482 | 0.09% | 23,676,761 |
| 2019-07-19 | 2019-07-17 | 12.927 | 1,851,972 | +11,729 | 0.09% | 23,939,921 |
| 2019-07-18 | 2019-07-16 | 12.894 | 1,840,243 | +4,939 | 0.09% | 23,728,684 |
| 2019-07-17 | 2019-07-15 | 13.056 | 1,835,304 | +16,668 | 0.09% | 23,962,298 |
| 2019-07-16 | 2019-07-12 | 12.975 | 1,818,636 | +4,321 | 0.09% | 23,597,376 |
| 2019-07-15 | 2019-07-11 | 12.846 | 1,814,315 | +67,906 | 0.09% | 23,306,190 |
| 2019-07-12 | 2019-07-10 | 12.959 | 1,746,409 | +36,113 | 0.09% | 22,631,918 |
| 2019-07-11 | 2019-07-09 | 13.040 | 1,710,296 | +60,498 | 0.09% | 22,302,450 |
| 2019-07-10 | 2019-07-08 | 13.380 | 1,649,798 | -4,012 | 0.08% | 22,074,772 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,653,810 | -11,729 | 0.08% | 22,771,411 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,665,539 | -15,434 | 0.09% | 22,717,069 |
| 2019-07-05 | 2019-07-03 | 13.639 | 1,680,973 | -33,027 | 0.09% | 22,927,581 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,714,000 | +111,119 | 0.09% | 22,989,343 |
| 2019-07-03 | 2019-06-28 | 12.846 | 1,602,881 | +9,877 | 0.08% | 20,590,167 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,593,004 | -690,170 | 0.08% | 20,385,875 |
| 2019-06-28 | 2019-06-26 | 12.684 | 2,283,174 | -123,465 | 0.12% | 28,959,175 |
| 2019-06-27 | 2019-06-25 | 12.813 | 2,406,639 | -62,350 | 0.12% | 30,837,051 |
| 2019-06-26 | 2019-06-24 | 12.765 | 2,468,989 | -271,624 | 0.13% | 31,515,977 |
| 2019-06-25 | 2019-06-21 | 12.765 | 2,740,613 | +3,087 | 0.14% | 34,983,184 |
| 2019-06-24 | 2019-06-20 | 12.927 | 2,737,526 | -6,173 | 0.14% | 35,387,229 |
| 2019-06-21 | 2019-06-19 | 12.749 | 2,743,699 | +12,037 | 0.14% | 34,978,131 |
| 2019-06-20 | 2019-06-18 | 12.570 | 2,731,662 | -2,469 | 0.14% | 34,337,928 |
| 2019-06-19 | 2019-06-17 | 12.570 | 2,734,131 | -3,086 | 0.14% | 34,368,965 |
| 2019-06-18 | 2019-06-14 | 12.911 | 2,737,217 | +12,346 | 0.14% | 35,338,894 |
| 2019-06-13 | 2019-06-11 | 14.414 | 2,724,871 | -3,087 | 0.14% | 39,275,768 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,727,958 | -1,888,026 | 0.14% | 38,352,239 |
| 2019-06-11 | 2019-06-06 | 13.451 | 4,615,984 | +2,663 | 0.25% | 62,087,915 |
| 2019-06-06 | 2019-06-04 | 13.248 | 4,613,321 | +5,918 | 0.25% | 61,116,637 |
| 2019-06-04 | 2019-05-31 | 13.299 | 4,607,403 | +887 | 0.25% | 61,271,801 |
| 2019-06-03 | 2019-05-30 | 13.265 | 4,606,516 | +7,694 | 0.25% | 61,104,325 |
| 2019-05-31 | 2019-05-29 | 13.366 | 4,598,822 | +14,794 | 0.24% | 61,468,526 |
| 2019-05-29 | 2019-05-27 | 13.180 | 4,584,028 | -17,753 | 0.24% | 60,418,728 |
| 2019-05-28 | 2019-05-24 | 13.180 | 4,601,781 | +7,101 | 0.24% | 60,652,717 |
| 2019-05-27 | 2019-05-23 | 13.248 | 4,594,680 | -592 | 0.24% | 60,869,684 |
| 2019-05-24 | 2019-05-22 | 13.282 | 4,595,272 | +14,795 | 0.24% | 61,032,826 |
| 2019-05-23 | 2019-05-21 | 13.315 | 4,580,477 | -2,959 | 0.24% | 60,991,124 |
| 2019-05-22 | 2019-05-20 | 13.282 | 4,583,436 | +3,255 | 0.24% | 60,875,625 |
| 2019-05-21 | 2019-05-17 | 13.789 | 4,580,181 | +8,285 | 0.24% | 63,154,240 |
| 2019-05-20 | 2019-05-16 | 14.177 | 4,571,896 | +1,776 | 0.24% | 64,816,864 |
| 2019-05-17 | 2019-05-15 | 14.042 | 4,570,120 | +12,427 | 0.24% | 64,173,886 |
| 2019-05-16 | 2019-05-14 | 14.127 | 4,557,693 | -892,129 | 0.24% | 64,384,460 |
| 2019-05-15 | 2019-05-10 | 14.397 | 5,449,822 | -7,397 | 0.29% | 78,460,600 |
| 2019-05-14 | 2019-05-09 | 14.262 | 5,457,219 | -6,806 | 0.29% | 77,829,375 |
| 2019-05-10 | 2019-05-08 | 14.684 | 5,464,025 | -355,076 | 0.29% | 80,234,688 |
| 2019-05-09 | 2019-05-07 | 14.870 | 5,819,101 | +34,620 | 0.31% | 86,530,314 |
| 2019-05-08 | 2019-05-06 | 14.667 | 5,784,481 | +31,957 | 0.31% | 84,842,574 |
| 2019-05-07 | 2019-05-03 | 15.630 | 5,752,524 | +3,551 | 0.31% | 89,914,531 |
| 2019-05-03 | 2019-04-30 | 15.512 | 5,748,973 | +5,918 | 0.31% | 89,179,013 |
| 2019-05-02 | 2019-04-29 | 15.495 | 5,743,055 | +2,959 | 0.31% | 88,990,167 |
| 2019-04-29 | 2019-04-25 | 15.478 | 5,740,096 | +1,775 | 0.31% | 88,847,322 |
| 2019-04-26 | 2019-04-24 | 15.732 | 5,738,321 | -136,113 | 0.31% | 90,274,321 |
| 2019-04-25 | 2019-04-23 | 15.445 | 5,874,434 | -2,071 | 0.31% | 90,728,125 |
| 2019-04-24 | 2019-04-18 | 15.850 | 5,876,505 | +7,693 | 0.31% | 93,143,309 |
| 2019-04-23 | 2019-04-17 | 15.952 | 5,868,812 | -14,203 | 0.31% | 93,616,393 |
| 2019-04-18 | 2019-04-16 | 16.154 | 5,883,015 | +76,046 | 0.31% | 95,035,871 |
| 2019-04-17 | 2019-04-15 | 16.475 | 5,806,969 | -47,344 | 0.31% | 95,671,776 |
| 2019-04-16 | 2019-04-12 | 16.205 | 5,854,313 | -30,773 | 0.31% | 94,868,986 |
| 2019-04-15 | 2019-04-11 | 15.867 | 5,885,086 | +21,670 | 0.31% | 93,378,764 |
| 2019-04-12 | 2019-04-10 | 15.952 | 5,863,416 | -2,367 | 0.31% | 93,530,319 |
| 2019-04-11 | 2019-04-09 | 16.070 | 5,865,783 | +3,281,496 | 0.31% | 94,261,907 |
| 2019-04-10 | 2019-04-08 | 15.715 | 2,584,287 | -888 | 0.14% | 40,611,909 |
| 2019-04-09 | 2019-04-04 | 15.563 | 2,585,175 | +30,182 | 0.14% | 40,232,710 |
| 2019-04-08 | 2019-04-03 | 15.884 | 2,554,993 | +4,142 | 0.14% | 40,583,293 |
| 2019-04-04 | 2019-04-02 | 15.952 | 2,550,851 | -29,293 | 0.14% | 40,689,916 |
| 2019-04-03 | 2019-04-01 | 16.323 | 2,580,144 | -7,102 | 0.14% | 42,116,356 |
| 2019-04-02 | 2019-03-29 | 16.002 | 2,587,246 | -130,195 | 0.14% | 41,401,628 |
| 2019-04-01 | 2019-03-28 | 15.343 | 2,717,441 | -7,693 | 0.14% | 41,694,204 |
| 2019-03-29 | 2019-03-27 | 15.512 | 2,725,134 | -164,519 | 0.15% | 42,272,726 |
| 2019-03-28 | 2019-03-26 | 14.397 | 2,889,653 | -176,354 | 0.15% | 41,602,076 |
| 2019-03-27 | 2019-03-25 | 13.907 | 3,066,007 | +10,356 | 0.16% | 42,638,576 |
| 2019-03-25 | 2019-03-21 | 13.856 | 3,055,651 | -6,509 | 0.16% | 42,339,655 |
| 2019-03-22 | 2019-03-20 | 13.907 | 3,062,160 | +15,978 | 0.16% | 42,585,076 |
| 2019-03-21 | 2019-03-19 | 13.805 | 3,046,182 | +68,352 | 0.16% | 42,054,030 |
| 2019-03-20 | 2019-03-18 | 13.924 | 2,977,830 | -28,406 | 0.16% | 41,462,628 |
| 2019-03-19 | 2019-03-15 | 13.282 | 3,006,236 | +8,285 | 0.16% | 39,927,795 |
| 2019-03-18 | 2019-03-14 | 13.130 | 2,997,951 | +115,992 | 0.16% | 39,361,828 |
| 2019-03-15 | 2019-03-13 | 13.501 | 2,881,959 | +59,179 | 0.15% | 38,910,274 |
| 2019-03-14 | 2019-03-12 | 13.518 | 2,822,780 | +22,784 | 0.15% | 38,158,978 |
| 2019-03-13 | 2019-03-11 | 13.400 | 2,799,996 | +17,754 | 0.15% | 37,519,782 |
| 2019-03-12 | 2019-03-08 | 13.417 | 2,782,242 | +7,693 | 0.15% | 37,328,894 |
| 2019-03-11 | 2019-03-07 | 14.093 | 2,774,549 | -8,285 | 0.15% | 39,101,027 |
| 2019-03-08 | 2019-03-06 | 14.566 | 2,782,834 | -97,350 | 0.15% | 40,534,450 |
| 2019-03-07 | 2019-03-05 | 14.177 | 2,880,184 | -5,030 | 0.15% | 40,833,058 |
| 2019-03-06 | 2019-03-04 | 13.687 | 2,885,214 | +39,354 | 0.15% | 39,490,512 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,845,860 | -5,326 | 0.15% | 37,028,317 |
| 2019-03-04 | 2019-02-28 | 12.471 | 2,851,186 | -8,877 | 0.15% | 35,555,896 |
| 2019-03-01 | 2019-02-27 | 12.504 | 2,860,063 | +67,761 | 0.15% | 35,763,254 |
| 2019-02-28 | 2019-02-26 | 12.538 | 2,792,302 | +32,914 | 0.15% | 35,010,314 |
| 2019-02-27 | 2019-02-25 | 12.977 | 2,759,388 | +2,959 | 0.15% | 35,809,949 |
| 2019-02-26 | 2019-02-22 | 12.961 | 2,756,429 | -4,143 | 0.15% | 35,724,971 |
| 2019-02-25 | 2019-02-21 | 12.809 | 2,760,572 | +4,735 | 0.15% | 35,358,839 |
| 2019-02-22 | 2019-02-20 | 12.876 | 2,755,837 | -108,299 | 0.15% | 35,484,461 |
| 2019-02-21 | 2019-02-19 | 12.521 | 2,864,136 | +2,959 | 0.15% | 35,862,582 |
| 2019-02-20 | 2019-02-18 | 12.572 | 2,861,177 | -42,905 | 0.15% | 35,970,574 |
| 2019-02-19 | 2019-02-15 | 12.234 | 2,904,082 | +44,977 | 0.15% | 35,528,523 |
| 2019-02-18 | 2019-02-14 | 12.673 | 2,859,105 | +28,998 | 0.15% | 36,234,401 |
| 2019-02-15 | 2019-02-13 | 12.825 | 2,830,107 | -35,804 | 0.15% | 36,297,302 |
| 2019-02-14 | 2019-02-12 | 12.842 | 2,865,911 | +71,903 | 0.15% | 36,804,931 |
| 2019-02-13 | 2019-02-11 | 13.011 | 2,794,008 | +20,417 | 0.15% | 36,353,655 |
| 2019-02-12 | 2019-02-08 | 12.927 | 2,773,591 | -62,730 | 0.15% | 35,853,666 |
| 2019-02-11 | 2019-02-04 | 13.011 | 2,836,321 | +30,181 | 0.15% | 36,904,202 |
| 2019-02-08 | 2019-01-31 | 13.011 | 2,806,140 | +70,720 | 0.15% | 36,511,508 |
| 2019-02-01 | 2019-01-30 | 13.468 | 2,735,420 | -44,089 | 0.15% | 36,839,358 |
| 2019-01-31 | 2019-01-29 | 13.062 | 2,779,509 | -592 | 0.15% | 36,305,907 |
| 2019-01-30 | 2019-01-28 | 12.961 | 2,780,101 | -119,246 | 0.15% | 36,031,774 |
| 2019-01-29 | 2019-01-25 | 12.876 | 2,899,347 | -13,907 | 0.15% | 37,332,311 |
| 2019-01-28 | 2019-01-24 | 12.707 | 2,913,254 | +1,479 | 0.16% | 37,019,104 |
| 2019-01-25 | 2019-01-23 | 12.623 | 2,911,775 | +26,631 | 0.16% | 36,754,298 |
| 2019-01-24 | 2019-01-22 | 12.842 | 2,885,144 | -5,326 | 0.15% | 37,051,927 |
| 2019-01-23 | 2019-01-21 | 13.197 | 2,890,470 | +35,211 | 0.15% | 38,146,018 |
| 2019-01-22 | 2019-01-18 | 12.792 | 2,855,259 | -49,119 | 0.15% | 36,523,392 |
| 2019-01-21 | 2019-01-17 | 12.572 | 2,904,378 | +11,245 | 0.15% | 36,513,695 |
| 2019-01-18 | 2019-01-16 | 12.555 | 2,893,133 | -65,098 | 0.15% | 36,323,436 |
| 2019-01-17 | 2019-01-15 | 12.420 | 2,958,231 | -8,285 | 0.16% | 36,740,845 |
| 2019-01-16 | 2019-01-14 | 12.200 | 2,966,516 | -26,927 | 0.16% | 36,192,085 |
| 2019-01-15 | 2019-01-11 | 12.031 | 2,993,443 | +10,061 | 0.16% | 36,014,774 |
| 2019-01-14 | 2019-01-10 | 11.744 | 2,983,382 | +66,873 | 0.16% | 35,036,715 |
| 2019-01-11 | 2019-01-09 | 12.014 | 2,916,509 | +6,509 | 0.16% | 35,039,882 |
| 2019-01-10 | 2019-01-08 | 11.964 | 2,910,000 | -15,978 | 0.15% | 34,814,163 |
| 2019-01-09 | 2019-01-07 | 12.031 | 2,925,978 | -140,551 | 0.16% | 35,203,088 |
| 2019-01-08 | 2019-01-04 | 11.237 | 3,066,529 | -28,406 | 0.16% | 34,458,664 |
| 2019-01-07 | 2019-01-03 | 10.916 | 3,094,935 | +40,834 | 0.16% | 33,784,210 |
| 2019-01-04 | 2019-01-02 | 11.338 | 3,054,101 | +55,036 | 0.16% | 34,628,655 |
| 2019-01-03 | 2018-12-31 | 11.710 | 2,999,065 | -7,397 | 0.16% | 35,119,541 |
| 2019-01-02 | 2018-12-27 | 11.237 | 3,006,462 | -13,019 | 0.16% | 33,783,690 |
| 2018-12-28 | 2018-12-24 | 11.203 | 3,019,481 | +40,833 | 0.16% | 33,827,939 |
| 2018-12-27 | 2018-12-20 | 11.220 | 2,978,648 | +1,184 | 0.16% | 33,420,810 |
| 2018-12-21 | 2018-12-19 | 11.051 | 2,977,464 | -2,367 | 0.16% | 32,904,400 |
| 2018-12-20 | 2018-12-18 | 11.034 | 2,979,831 | +62,138 | 0.16% | 32,880,206 |
| 2018-12-19 | 2018-12-17 | 11.609 | 2,917,693 | +13,315 | 0.16% | 33,870,846 |
| 2018-12-18 | 2018-12-14 | 11.761 | 2,904,378 | +2,959 | 0.15% | 34,157,973 |
| 2018-12-17 | 2018-12-13 | 11.964 | 2,901,419 | -22,192 | 0.15% | 34,711,503 |
| 2018-12-14 | 2018-12-12 | 11.558 | 2,923,611 | +35,508 | 0.16% | 33,791,339 |
| 2018-12-13 | 2018-12-11 | 11.338 | 2,888,103 | +7,101 | 0.15% | 32,746,502 |
| 2018-12-12 | 2018-12-10 | 11.322 | 2,881,002 | -6,805 | 0.15% | 32,617,305 |
| 2018-12-10 | 2018-12-06 | 11.541 | 2,887,807 | +10,652 | 0.15% | 33,328,716 |
| 2018-12-07 | 2018-12-05 | 11.981 | 2,877,155 | +14,203 | 0.15% | 34,469,835 |
| 2018-12-06 | 2018-12-04 | 11.896 | 2,862,952 | +4,438 | 0.15% | 34,057,788 |
| 2018-12-05 | 2018-12-03 | 11.997 | 2,858,514 | -23,967 | 0.15% | 34,294,809 |
| 2018-12-04 | 2018-11-30 | 11.761 | 2,882,481 | +50,894 | 0.15% | 33,900,446 |
| 2018-12-03 | 2018-11-29 | 11.474 | 2,831,587 | -32,549 | 0.15% | 32,488,480 |
| 2018-11-30 | 2018-11-28 | 11.440 | 2,864,136 | -3,254 | 0.15% | 32,765,139 |
| 2018-11-29 | 2018-11-27 | 10.865 | 2,867,390 | -2,959 | 0.15% | 31,154,978 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,870,349 | -1,480 | 0.15% | 31,187,129 |
| 2018-11-27 | 2018-11-23 | 10.831 | 2,871,829 | +1,775 | 0.15% | 31,106,154 |
| 2018-11-26 | 2018-11-22 | 11.051 | 2,870,054 | -23,671 | 0.15% | 31,717,396 |
| 2018-11-23 | 2018-11-21 | 11.558 | 2,893,725 | +121,909 | 0.15% | 33,445,914 |
| 2018-11-22 | 2018-11-20 | 10.646 | 2,771,816 | -14,795 | 0.15% | 29,507,652 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,786,611 | -23,080 | 0.15% | 30,653,993 |
| 2018-11-20 | 2018-11-16 | 10.426 | 2,809,691 | +8,286 | 0.15% | 29,293,647 |
| 2018-11-19 | 2018-11-15 | 10.375 | 2,801,405 | +124,276 | 0.15% | 29,065,245 |
| 2018-11-16 | 2018-11-14 | 10.240 | 2,677,129 | +10,061 | 0.14% | 27,413,951 |
| 2018-11-15 | 2018-11-13 | 10.122 | 2,667,068 | +10,060 | 0.14% | 26,995,453 |
| 2018-11-14 | 2018-11-12 | 10.054 | 2,657,008 | -2,959 | 0.14% | 26,714,038 |
| 2018-11-13 | 2018-11-09 | 10.274 | 2,659,967 | +24,560 | 0.14% | 27,328,106 |
| 2018-11-12 | 2018-11-08 | 10.815 | 2,635,407 | +59,771 | 0.14% | 28,500,822 |
| 2018-11-09 | 2018-11-07 | 11.085 | 2,575,636 | -23,376 | 0.14% | 28,550,784 |
| 2018-11-08 | 2018-11-06 | 10.899 | 2,599,012 | -20,713 | 0.14% | 28,326,813 |
| 2018-11-07 | 2018-11-05 | 10.865 | 2,619,725 | -3,846 | 0.14% | 28,464,030 |
| 2018-11-06 | 2018-11-02 | 11.220 | 2,623,571 | +30,181 | 0.14% | 29,436,801 |
| 2018-11-05 | 2018-11-01 | 10.527 | 2,593,390 | -2,959 | 0.14% | 27,301,442 |
| 2018-11-02 | 2018-10-31 | 10.122 | 2,596,349 | +9,469 | 0.14% | 26,279,652 |
| 2018-11-01 | 2018-10-30 | 9.919 | 2,586,880 | -7,102 | 0.14% | 25,659,258 |
| 2018-10-30 | 2018-10-26 | 9.953 | 2,593,982 | -5,622 | 0.14% | 25,817,368 |
| 2018-10-29 | 2018-10-25 | 9.953 | 2,599,604 | -27,814 | 0.14% | 25,873,323 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,627,418 | +1,183 | 0.14% | 25,395,392 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,626,235 | -2,367 | 0.14% | 24,807,049 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,628,602 | -38,466 | 0.14% | 25,318,000 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,667,068 | -26,631 | 0.14% | 24,697,009 |
| 2018-10-22 | 2018-10-18 | 8.736 | 2,693,699 | -4,438 | 0.14% | 23,532,568 |
| 2018-10-18 | 2018-10-15 | 8.990 | 2,698,137 | +11,539 | 0.14% | 24,255,227 |
| 2018-10-16 | 2018-10-12 | 9.395 | 2,686,598 | +131,379 | 0.14% | 25,241,037 |
| 2018-10-15 | 2018-10-11 | 9.581 | 2,555,219 | +22,488 | 0.14% | 24,481,662 |
| 2018-10-12 | 2018-10-10 | 10.392 | 2,532,731 | +11,836 | 0.13% | 26,320,485 |
| 2018-10-11 | 2018-10-09 | 10.561 | 2,520,895 | +2,367 | 0.13% | 26,623,459 |
| 2018-10-10 | 2018-10-08 | 10.527 | 2,518,528 | +22,488 | 0.13% | 26,513,346 |
| 2018-10-09 | 2018-10-05 | 11.305 | 2,496,040 | +14,203 | 0.13% | 28,216,775 |
| 2018-10-08 | 2018-10-04 | 11.440 | 2,481,837 | +8,285 | 0.13% | 28,391,716 |
| 2018-10-05 | 2018-10-03 | 11.676 | 2,473,552 | +15,091 | 0.13% | 28,882,103 |
| 2018-10-04 | 2018-10-02 | 11.592 | 2,458,461 | +60,955 | 0.13% | 28,498,182 |
| 2018-10-03 | 2018-09-28 | 12.099 | 2,397,506 | +87,289 | 0.13% | 29,006,975 |
| 2018-10-02 | 2018-09-27 | 12.656 | 2,310,217 | +18,938 | 0.12% | 29,239,121 |
| 2018-09-28 | 2018-09-26 | 12.673 | 2,291,279 | +11,836 | 0.12% | 29,038,150 |
| 2018-09-27 | 2018-09-24 | 13.146 | 2,279,443 | +15,978 | 0.12% | 29,966,640 |
| 2018-09-26 | 2018-09-21 | 13.687 | 2,263,465 | -36,099 | 0.12% | 30,980,507 |
| 2018-09-24 | 2018-09-20 | 13.299 | 2,299,564 | -21,897 | 0.12% | 30,580,878 |
| 2018-09-21 | 2018-09-19 | 13.180 | 2,321,461 | -13,907 | 0.12% | 30,597,483 |
| 2018-09-20 | 2018-09-18 | 12.724 | 2,335,368 | -2,663 | 0.12% | 29,715,293 |
| 2018-09-18 | 2018-09-14 | 12.842 | 2,338,031 | -31,957 | 0.12% | 30,025,730 |
| 2018-09-17 | 2018-09-13 | 12.640 | 2,369,988 | +2,959 | 0.13% | 29,955,561 |
| 2018-09-14 | 2018-09-12 | 13.092 | 2,367,029 | +51,782 | 0.13% | 30,989,033 |
| 2018-09-13 | 2018-09-11 | 13.285 | 2,315,247 | +100,353 | 0.12% | 30,758,652 |
| 2018-09-12 | 2018-09-10 | 13.461 | 2,214,894 | -450,120 | 0.12% | 29,814,662 |
| 2018-09-11 | 2018-09-07 | 13.953 | 2,665,014 | +15,649 | 0.15% | 37,185,033 |
| 2018-09-10 | 2018-09-06 | 13.848 | 2,649,365 | +74,587 | 0.15% | 36,687,337 |
| 2018-09-07 | 2018-09-05 | 14.146 | 2,574,778 | +19,348 | 0.14% | 36,423,682 |
| 2018-09-06 | 2018-09-04 | 14.761 | 2,555,430 | +831 | 0.14% | 37,721,716 |
| 2018-09-05 | 2018-09-03 | 14.304 | 2,554,599 | +44,671 | 0.14% | 36,542,252 |
| 2018-09-04 | 2018-08-31 | 14.744 | 2,509,928 | +22,477 | 0.14% | 37,005,936 |
| 2018-09-03 | 2018-08-30 | 14.902 | 2,487,451 | +33,574 | 0.14% | 37,067,949 |
| 2018-08-31 | 2018-08-29 | 15.447 | 2,453,877 | +3,415 | 0.14% | 37,904,418 |
| 2018-08-30 | 2018-08-28 | 15.640 | 2,450,462 | +19,347 | 0.14% | 38,325,352 |
| 2018-08-29 | 2018-08-27 | 16.519 | 2,431,115 | -6,259 | 0.13% | 40,158,874 |
| 2018-08-28 | 2018-08-24 | 15.605 | 2,437,374 | -13,373 | 0.14% | 38,034,990 |
| 2018-08-27 | 2018-08-23 | 15.587 | 2,450,747 | -37,557 | 0.14% | 38,200,608 |
| 2018-08-24 | 2018-08-22 | 15.587 | 2,488,304 | -1,138 | 0.14% | 38,786,021 |
| 2018-08-23 | 2018-08-21 | 15.675 | 2,489,442 | -2,561 | 0.14% | 39,022,495 |
| 2018-08-22 | 2018-08-20 | 14.832 | 2,492,003 | +3,414 | 0.14% | 36,960,614 |
| 2018-08-21 | 2018-08-17 | 14.621 | 2,488,589 | -1,707 | 0.14% | 36,385,192 |
| 2018-08-20 | 2018-08-16 | 14.498 | 2,490,296 | +26,176 | 0.14% | 36,103,815 |
| 2018-08-17 | 2018-08-15 | 14.164 | 2,464,120 | +2,846 | 0.14% | 34,901,578 |
| 2018-08-16 | 2018-08-14 | 14.797 | 2,461,274 | +12,234 | 0.14% | 36,418,347 |
| 2018-08-15 | 2018-08-13 | 15.201 | 2,449,040 | +41,826 | 0.14% | 37,227,182 |
| 2018-08-14 | 2018-08-10 | 16.027 | 2,407,214 | -7,788 | 0.13% | 38,579,599 |
| 2018-08-13 | 2018-08-09 | 15.341 | 2,415,002 | -7,113 | 0.13% | 37,049,292 |
| 2018-08-10 | 2018-08-08 | 14.832 | 2,422,115 | +3,414 | 0.13% | 35,924,057 |
| 2018-08-09 | 2018-08-07 | 15.095 | 2,418,701 | -11,950 | 0.13% | 36,510,982 |
| 2018-08-08 | 2018-08-06 | 14.217 | 2,430,651 | +2,276 | 0.13% | 34,555,668 |
| 2018-08-07 | 2018-08-03 | 14.076 | 2,428,375 | +39,834 | 0.13% | 34,181,919 |
| 2018-08-06 | 2018-08-02 | 14.428 | 2,388,541 | +10,527 | 0.13% | 34,460,695 |
| 2018-08-03 | 2018-08-01 | 15.148 | 2,378,014 | +5,975 | 0.13% | 36,022,168 |
| 2018-08-02 | 2018-07-31 | 15.675 | 2,372,039 | -944 | 0.13% | 37,182,180 |
| 2018-08-01 | 2018-07-30 | 16.079 | 2,372,983 | +18,779 | 0.13% | 38,156,092 |
| 2018-07-31 | 2018-07-27 | 16.396 | 2,354,204 | -1,138 | 0.13% | 38,598,809 |
| 2018-07-30 | 2018-07-26 | 16.466 | 2,355,342 | -10,527 | 0.13% | 38,783,030 |
| 2018-07-27 | 2018-07-25 | 16.167 | 2,365,869 | -1,423 | 0.13% | 38,249,582 |
| 2018-07-26 | 2018-07-24 | 15.763 | 2,367,292 | +1,138 | 0.13% | 37,315,773 |
| 2018-07-25 | 2018-07-23 | 14.849 | 2,366,154 | -4,268 | 0.13% | 35,135,641 |
| 2018-07-24 | 2018-07-20 | 14.463 | 2,370,422 | +13,373 | 0.13% | 34,282,594 |
| 2018-07-23 | 2018-07-19 | 14.603 | 2,357,049 | +2,561 | 0.13% | 34,420,550 |
| 2018-07-20 | 2018-07-18 | 15.201 | 2,354,488 | -2,846 | 0.13% | 35,789,923 |
| 2018-07-19 | 2018-07-17 | 15.341 | 2,357,334 | +2,846 | 0.13% | 36,164,589 |
| 2018-07-17 | 2018-07-13 | 16.062 | 2,354,488 | -5,691 | 0.13% | 37,817,329 |
| 2018-07-16 | 2018-07-12 | 15.904 | 2,360,179 | -10,243 | 0.13% | 37,535,456 |
| 2018-07-13 | 2018-07-11 | 15.429 | 2,370,422 | +11,950 | 0.13% | 36,573,654 |
| 2018-07-12 | 2018-07-10 | 15.570 | 2,358,472 | +6,829 | 0.13% | 36,720,841 |
| 2018-07-11 | 2018-07-09 | 15.816 | 2,351,643 | -9,674 | 0.13% | 37,193,074 |
| 2018-07-10 | 2018-07-06 | 15.166 | 2,361,317 | -11,950 | 0.13% | 35,810,737 |
| 2018-07-09 | 2018-07-05 | 15.306 | 2,373,267 | +29,306 | 0.13% | 36,325,611 |
| 2018-07-06 | 2018-07-04 | 15.482 | 2,343,961 | +22,762 | 0.13% | 36,288,955 |
| 2018-07-05 | 2018-07-03 | 16.413 | 2,321,199 | +3,414 | 0.13% | 38,098,460 |
| 2018-07-04 | 2018-06-29 | 17.327 | 2,317,785 | +14,227 | 0.13% | 40,160,419 |
| 2018-07-03 | 2018-06-28 | 16.009 | 2,303,558 | -14,796 | 0.13% | 36,877,859 |
| 2018-06-29 | 2018-06-27 | 16.484 | 2,318,354 | +8,821 | 0.13% | 38,214,727 |
| 2018-06-28 | 2018-06-26 | 17.573 | 2,309,533 | +45,808 | 0.13% | 40,585,635 |
| 2018-06-27 | 2018-06-25 | 18.627 | 2,263,725 | +21,909 | 0.13% | 42,167,485 |
| 2018-06-26 | 2018-06-22 | 19.647 | 2,241,816 | -3,414 | 0.12% | 44,044,323 |
| 2018-06-25 | 2018-06-21 | 20.209 | 2,245,230 | +3,414 | 0.13% | 45,373,977 |
| 2018-06-22 | 2018-06-20 | 19.893 | 2,241,816 | +3,414 | 0.12% | 44,595,862 |
| 2018-06-21 | 2018-06-19 | 19.822 | 2,238,402 | -1,991 | 0.12% | 44,370,606 |
| 2018-06-20 | 2018-06-15 | 20.912 | 2,240,393 | +452,965 | 0.12% | 46,851,051 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,787,428 | -5,691 | 0.10% | 37,504,299 |
| 2018-06-15 | 2018-06-13 | 21.580 | 1,793,119 | -27,314 | 0.10% | 38,695,071 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,820,433 | -17,072 | 0.10% | 41,879,840 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,837,505 | +69,826 | 0.10% | 42,206,017 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,767,679 | -276 | 0.10% | 39,833,675 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,767,955 | -21,530 | 0.10% | 40,480,407 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,789,485 | -52,720 | 0.10% | 40,000,905 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,842,205 | -20,978 | 0.11% | 40,244,993 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,863,183 | +2,209 | 0.11% | 36,518,200 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,860,974 | +17,389 | 0.11% | 37,553,644 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,843,585 | -54,376 | 0.11% | 38,672,150 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,897,961 | -3,865 | 0.11% | 40,019,057 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,901,826 | +35,331 | 0.11% | 39,618,243 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,866,495 | +25,394 | 0.11% | 39,152,724 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,841,101 | -2,760 | 0.11% | 41,021,290 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,843,861 | -2,760 | 0.11% | 40,281,170 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,846,621 | -52,168 | 0.11% | 40,609,070 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,898,789 | -2,761 | 0.11% | 40,242,890 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,901,550 | -78,942 | 0.11% | 40,163,624 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,980,492 | -4,140 | 0.11% | 39,821,963 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,984,632 | -8,281 | 0.11% | 38,898,588 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,992,913 | -2,760 | 0.11% | 39,277,499 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,995,673 | -5,521 | 0.11% | 38,536,581 |
| 2018-05-08 | 2018-05-04 | 19.491 | 2,001,194 | +2,209 | 0.11% | 39,005,698 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,998,985 | -7,729 | 0.11% | 38,672,957 |
| 2018-05-04 | 2018-05-02 | 19.890 | 2,006,714 | -15,457 | 0.12% | 39,913,004 |
| 2018-05-03 | 2018-04-30 | 19.491 | 2,022,171 | -7,177 | 0.12% | 39,414,565 |
| 2018-05-02 | 2018-04-27 | 19.056 | 2,029,348 | +2,208 | 0.12% | 38,672,198 |
| 2018-04-30 | 2018-04-26 | 18.585 | 2,027,140 | +8,281 | 0.12% | 37,675,385 |
| 2018-04-27 | 2018-04-25 | 19.093 | 2,018,859 | -9,937 | 0.12% | 38,545,456 |
| 2018-04-26 | 2018-04-24 | 19.020 | 2,028,796 | +5,521 | 0.12% | 38,588,178 |
| 2018-04-25 | 2018-04-23 | 18.441 | 2,023,275 | +41,955 | 0.12% | 37,310,347 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,981,320 | +3,864 | 0.11% | 38,474,767 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,977,456 | -18,769 | 0.11% | 39,975,841 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,996,225 | +9,385 | 0.11% | 38,764,204 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,986,840 | +3,588 | 0.11% | 38,509,977 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,983,252 | +1,104 | 0.11% | 38,727,838 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,982,148 | -2,760 | 0.11% | 39,927,071 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,984,908 | +8,004 | 0.11% | 40,054,578 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,976,904 | +5,180 | 0.11% | 41,611,972 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,971,724 | -28,707 | 0.11% | 41,074,336 |
| 2018-04-11 | 2018-04-09 | 19.636 | 2,000,431 | -828 | 0.11% | 39,280,721 |
| 2018-04-10 | 2018-04-06 | 19.491 | 2,001,259 | -6,624 | 0.11% | 39,006,965 |
| 2018-04-09 | 2018-04-04 | 19.165 | 2,007,883 | +1,104 | 0.12% | 38,481,382 |
| 2018-04-06 | 2018-04-03 | 19.346 | 2,006,779 | -5,521 | 0.12% | 38,823,742 |
| 2018-04-04 | 2018-03-29 | 19.383 | 2,012,300 | +10,213 | 0.12% | 39,003,456 |
| 2018-04-03 | 2018-03-28 | 19.201 | 2,002,087 | +22,910 | 0.11% | 38,442,834 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,979,177 | +23,738 | 0.11% | 39,508,707 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,955,439 | +21,806 | 0.11% | 39,247,376 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,933,633 | +46,989 | 0.11% | 40,841,265 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,886,644 | +8,004 | 0.11% | 41,899,324 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,878,640 | +10,213 | 0.11% | 42,538,304 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,868,427 | -276 | 0.11% | 41,900,902 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,868,703 | -552 | 0.11% | 42,584,104 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,869,255 | -28,982 | 0.11% | 44,086,551 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,898,237 | +1,656 | 0.11% | 41,606,616 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,896,581 | +8,832 | 0.11% | 40,883,206 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,887,749 | -6,624 | 0.11% | 40,624,430 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,894,373 | -276 | 0.11% | 41,521,923 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,894,649 | +30,914 | 0.11% | 40,841,559 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,863,735 | -33,950 | 0.11% | 40,580,297 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,897,685 | -3,313 | 0.11% | 39,256,974 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,900,998 | -34,778 | 0.11% | 40,427,450 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,935,776 | -5,521 | 0.11% | 39,974,822 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,941,297 | +36,159 | 0.11% | 39,807,509 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,905,138 | +19,598 | 0.11% | 39,825,280 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,885,540 | +19,321 | 0.11% | 37,502,885 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,866,219 | +28,982 | 0.11% | 37,727,097 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,837,237 | +20,150 | 0.11% | 39,004,919 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,817,087 | +7,729 | 0.10% | 40,881,226 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,809,358 | -13,249 | 0.10% | 40,707,337 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,822,607 | -23,738 | 0.10% | 42,722,229 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,846,345 | -11,041 | 0.11% | 41,271,914 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,857,386 | -9,937 | 0.11% | 40,643,930 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,867,323 | +7,177 | 0.11% | 37,614,113 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,860,146 | +12,697 | 0.11% | 36,054,328 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,847,449 | +828 | 0.11% | 35,005,052 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,846,621 | -174,998 | 0.11% | 36,327,389 |
| 2018-02-09 | 2018-02-07 | 19.926 | 2,021,619 | +16,837 | 0.12% | 40,282,701 |
| 2018-02-08 | 2018-02-06 | 21.448 | 2,004,782 | +6,625 | 0.12% | 42,997,722 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,998,157 | -22,634 | 0.11% | 48,067,803 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,020,791 | -1,380 | 0.12% | 47,733,753 |
| 2018-02-02 | 2018-01-31 | 23.947 | 2,022,171 | +62,381 | 0.12% | 48,425,702 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,959,790 | +76,182 | 0.11% | 45,653,817 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,883,608 | -66,815 | 0.11% | 45,926,376 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,950,423 | -6,008 | 0.11% | 47,484,806 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,956,431 | -8,004 | 0.11% | 45,788,207 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,964,435 | +33,951 | 0.11% | 46,189,041 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,930,484 | -2,209 | 0.11% | 45,670,522 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,932,693 | -26,030 | 0.11% | 45,022,586 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,958,723 | -39,492 | 0.11% | 44,706,447 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,998,215 | -72,681 | 0.11% | 41,915,762 |
| 2018-01-19 | 2018-01-17 | 20.795 | 2,070,896 | +9,661 | 0.12% | 43,065,230 |
| 2018-01-18 | 2018-01-16 | 20.904 | 2,061,235 | -15,733 | 0.12% | 43,088,354 |
| 2018-01-17 | 2018-01-15 | 20.180 | 2,076,968 | +28,706 | 0.12% | 41,912,309 |
| 2018-01-16 | 2018-01-12 | 20.542 | 2,048,262 | +1,787 | 0.12% | 42,075,100 |
| 2018-01-15 | 2018-01-11 | 20.397 | 2,046,475 | -2,209 | 0.12% | 41,741,824 |
| 2018-01-12 | 2018-01-10 | 20.469 | 2,048,684 | +138,563 | 0.12% | 41,935,325 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,910,121 | -45,565 | 0.11% | 40,759,867 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,955,686 | +8,768 | 0.11% | 40,881,943 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,946,918 | +8,004 | 0.11% | 38,441,537 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,938,914 | +6,308 | 0.11% | 36,948,846 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,932,606 | -14,629 | 0.11% | 37,108,703 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,947,235 | -148,152 | 0.11% | 36,331,404 |
| 2018-01-03 | 2017-12-29 | 16.539 | 2,095,387 | +16,009 | 0.12% | 34,654,658 |
| 2018-01-02 | 2017-12-28 | 16.756 | 2,079,378 | +12,421 | 0.12% | 34,841,895 |
| 2017-12-29 | 2017-12-27 | 16.122 | 2,066,957 | -12,697 | 0.12% | 33,323,303 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,079,654 | -17,389 | 0.12% | 32,699,221 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,097,043 | +5,520 | 0.12% | 31,871,014 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,091,523 | +114,273 | 0.12% | 31,938,669 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,977,250 | -3,036 | 0.11% | 30,551,828 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,980,286 | +16,285 | 0.11% | 30,670,483 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,964,001 | -11,041 | 0.11% | 30,204,801 |
| 2017-12-15 | 2017-12-13 | 14.745 | 1,975,042 | +3,865 | 0.11% | 29,122,411 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,971,177 | -8,281 | 0.11% | 29,065,421 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,979,458 | -162,853 | 0.11% | 29,725,380 |
| 2017-12-12 | 2017-12-08 | 14.781 | 2,142,311 | -1,656 | 0.12% | 31,666,442 |
| 2017-12-11 | 2017-12-07 | 14.111 | 2,143,967 | +8,557 | 0.12% | 30,253,954 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,135,410 | -1,104 | 0.12% | 30,906,843 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,136,514 | -5,143 | 0.12% | 32,509,600 |
| 2017-12-06 | 2017-12-04 | 15.216 | 2,141,657 | -11,869 | 0.12% | 32,587,856 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,153,526 | +2,761 | 0.12% | 32,690,437 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,150,765 | -12,973 | 0.12% | 32,181,005 |
| 2017-12-01 | 2017-11-29 | 15.144 | 2,163,738 | +2,184 | 0.12% | 32,767,065 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,161,554 | -105,993 | 0.12% | 29,719,018 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,267,547 | +13,801 | 0.13% | 31,094,156 |
| 2017-11-28 | 2017-11-24 | 14.057 | 2,253,746 | -5,520 | 0.13% | 31,680,591 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,259,266 | -12,697 | 0.13% | 31,799,111 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,271,963 | -21,530 | 0.13% | 31,977,821 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,293,493 | -6,348 | 0.13% | 31,366,854 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,299,841 | -14,078 | 0.13% | 30,953,746 |
| 2017-11-21 | 2017-11-17 | 13.477 | 2,313,919 | +18,218 | 0.13% | 31,185,139 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,295,701 | +17,665 | 0.13% | 31,688,150 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,278,036 | +2,761 | 0.13% | 32,104,564 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,275,275 | -18,218 | 0.13% | 32,766,316 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,293,493 | +70,662 | 0.13% | 32,571,673 |
| 2017-11-14 | 2017-11-10 | 13.459 | 2,222,831 | +8,622 | 0.13% | 29,917,262 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,214,209 | -2,761 | 0.13% | 30,041,874 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,216,970 | -40,810 | 0.13% | 29,717,901 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,257,780 | -14,905 | 0.13% | 30,837,528 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,272,685 | +28,430 | 0.13% | 30,217,734 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,244,255 | +12,973 | 0.13% | 30,937,374 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,231,282 | +5,520 | 0.13% | 31,809,423 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,225,762 | +552 | 0.13% | 31,609,773 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,225,210 | -3,523 | 0.13% | 31,198,848 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,228,733 | +22,082 | 0.13% | 30,925,263 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,206,651 | +110,685 | 0.13% | 30,978,611 |
| 2017-10-30 | 2017-10-26 | 14.673 | 2,095,966 | +1,932 | 0.12% | 30,753,592 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,094,034 | -7,729 | 0.12% | 31,408,027 |
| 2017-10-26 | 2017-10-24 | 14.872 | 2,101,763 | +1,380 | 0.12% | 31,257,446 |
| 2017-10-25 | 2017-10-23 | 14.618 | 2,100,383 | -6,072 | 0.12% | 30,704,259 |
| 2017-10-24 | 2017-10-20 | 14.890 | 2,106,455 | +35,883 | 0.12% | 31,365,383 |
| 2017-10-23 | 2017-10-19 | 14.564 | 2,070,572 | +7,769 | 0.12% | 30,155,947 |
| 2017-10-20 | 2017-10-18 | 15.216 | 2,062,803 | -3,313 | 0.12% | 31,387,999 |
| 2017-10-19 | 2017-10-17 | 14.600 | 2,066,116 | +53,208 | 0.12% | 30,165,903 |
| 2017-10-18 | 2017-10-16 | 14.872 | 2,012,908 | +3,588 | 0.12% | 29,935,993 |
| 2017-10-17 | 2017-10-13 | 15.035 | 2,009,320 | +11,934 | 0.12% | 30,210,213 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,997,386 | +12,737 | 0.11% | 30,211,693 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,984,649 | +33,123 | 0.11% | 29,659,529 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,951,526 | +8,281 | 0.11% | 30,260,402 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,943,245 | -10,489 | 0.11% | 30,272,801 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,953,734 | +7,874 | 0.11% | 31,391,759 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,945,860 | -5,756 | 0.11% | 31,300,491 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,951,616 | +2,208 | 0.11% | 29,731,509 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,949,408 | -2,760 | 0.11% | 29,485,997 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,952,168 | -552 | 0.11% | 29,704,556 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,952,720 | -66,543 | 0.11% | 28,262,680 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,019,263 | +8,093 | 0.12% | 29,262,368 |
| 2017-09-26 | 2017-09-22 | 17.082 | 2,011,170 | -28,982 | 0.12% | 34,354,772 |
| 2017-09-25 | 2017-09-21 | 17.788 | 2,040,152 | -14,629 | 0.12% | 36,291,139 |
| 2017-09-22 | 2017-09-20 | 17.553 | 2,054,781 | -13,307 | 0.12% | 36,067,489 |
| 2017-09-21 | 2017-09-19 | 16.683 | 2,068,088 | +62,381 | 0.12% | 34,502,871 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,005,707 | -78,666 | 0.12% | 33,607,470 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,084,373 | -163,405 | 0.12% | 33,188,751 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,247,778 | -7,177 | 0.13% | 34,161,896 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,254,955 | -60,172 | 0.13% | 34,396,152 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,315,127 | +49,557 | 0.13% | 36,037,289 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,265,570 | -7,430 | 0.13% | 35,432,429 |
| 2017-09-12 | 2017-09-08 | 15.437 | 2,273,000 | -14,692 | 0.13% | 35,089,130 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,287,692 | -379 | 0.13% | 35,484,107 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,288,071 | -14,963 | 0.13% | 34,060,295 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,303,034 | -47,068 | 0.13% | 33,394,215 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,350,102 | -40,266 | 0.14% | 31,701,270 |
| 2017-09-05 | 2017-09-01 | 13.342 | 2,390,368 | +37,252 | 0.14% | 31,892,993 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,353,116 | -60,375 | 0.14% | 30,790,534 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,413,491 | -534,053 | 0.14% | 31,846,669 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,947,544 | -239,963 | 0.17% | 34,126,734 |
| 2017-08-30 | 2017-08-28 | 10.843 | 3,187,507 | -5,857 | 0.19% | 34,561,855 |
| 2017-08-29 | 2017-08-25 | 10.512 | 3,193,364 | +13,603 | 0.19% | 33,568,995 |
| 2017-08-28 | 2017-08-24 | 10.328 | 3,179,761 | +41,082 | 0.19% | 32,841,628 |
| 2017-08-25 | 2017-08-22 | 10.053 | 3,138,679 | -19,045 | 0.18% | 31,552,089 |
| 2017-08-22 | 2017-08-18 | 9.740 | 3,157,724 | +22,854 | 0.18% | 30,756,996 |
| 2017-08-21 | 2017-08-17 | 9.906 | 3,134,870 | +5,441 | 0.18% | 31,052,901 |
| 2017-08-18 | 2017-08-16 | 9.906 | 3,129,429 | -10,610 | 0.18% | 30,999,005 |
| 2017-08-17 | 2017-08-15 | 9.942 | 3,140,039 | -103,386 | 0.18% | 31,219,518 |
| 2017-08-15 | 2017-08-11 | 9.887 | 3,243,425 | -10,338 | 0.19% | 32,068,601 |
| 2017-08-14 | 2017-08-10 | 10.071 | 3,253,763 | -55,230 | 0.19% | 32,768,787 |
| 2017-08-11 | 2017-08-09 | 10.181 | 3,308,993 | -4,353 | 0.19% | 33,689,883 |
| 2017-08-10 | 2017-08-08 | 10.236 | 3,313,346 | -77,267 | 0.19% | 33,916,878 |
| 2017-08-09 | 2017-08-07 | 10.071 | 3,390,613 | +5,441 | 0.20% | 34,147,009 |
| 2017-08-08 | 2017-08-04 | 10.218 | 3,385,172 | +103,930 | 0.20% | 34,589,909 |
| 2017-08-07 | 2017-08-03 | 10.255 | 3,281,242 | +10,066 | 0.19% | 33,648,549 |
| 2017-08-04 | 2017-08-02 | 10.347 | 3,271,176 | +11,971 | 0.19% | 33,845,910 |
| 2017-08-03 | 2017-08-01 | 10.439 | 3,259,205 | -19,044 | 0.19% | 34,021,534 |
| 2017-08-02 | 2017-07-31 | 10.659 | 3,278,249 | -5,442 | 0.19% | 34,943,292 |
| 2017-08-01 | 2017-07-28 | 10.512 | 3,283,691 | -63,119 | 0.19% | 34,518,522 |
| 2017-07-31 | 2017-07-27 | 10.641 | 3,346,810 | -8,706 | 0.19% | 35,612,586 |
| 2017-07-28 | 2017-07-26 | 10.236 | 3,355,516 | +10,922 | 0.20% | 34,348,549 |
| 2017-07-27 | 2017-07-25 | 10.310 | 3,344,594 | -7,618 | 0.19% | 34,482,612 |
| 2017-07-26 | 2017-07-24 | 10.402 | 3,352,212 | +141,233 | 0.20% | 34,869,185 |
| 2017-07-25 | 2017-07-21 | 10.622 | 3,210,979 | -21,221 | 0.19% | 34,108,230 |
| 2017-07-24 | 2017-07-20 | 10.714 | 3,232,200 | +22,853 | 0.19% | 34,630,652 |
| 2017-07-21 | 2017-07-19 | 10.163 | 3,209,347 | -28,295 | 0.19% | 32,616,375 |
| 2017-07-20 | 2017-07-18 | 10.071 | 3,237,642 | -2,448 | 0.19% | 32,606,431 |
| 2017-07-19 | 2017-07-17 | 10.310 | 3,240,090 | +2,176 | 0.19% | 33,405,180 |
| 2017-07-18 | 2017-07-14 | 10.255 | 3,237,914 | -5,441 | 0.19% | 33,204,228 |
| 2017-07-17 | 2017-07-13 | 10.016 | 3,243,355 | -15,236 | 0.20% | 32,485,150 |
| 2017-07-14 | 2017-07-12 | 9.998 | 3,258,591 | -17,684 | 0.20% | 32,577,866 |
| 2017-07-13 | 2017-07-11 | 9.924 | 3,276,275 | -2,721 | 0.20% | 32,513,820 |
| 2017-07-12 | 2017-07-10 | 9.906 | 3,278,996 | -6,529 | 0.20% | 32,480,562 |
| 2017-07-11 | 2017-07-07 | 9.887 | 3,285,525 | +272 | 0.20% | 32,484,855 |
| 2017-07-10 | 2017-07-06 | 9.887 | 3,285,253 | -316,687 | 0.20% | 32,482,166 |
| 2017-07-07 | 2017-07-05 | 9.869 | 3,601,940 | +5,714 | 0.22% | 35,547,138 |
| 2017-07-06 | 2017-07-04 | 9.942 | 3,596,226 | -21,766 | 0.22% | 35,755,111 |
| 2017-07-05 | 2017-07-03 | 9.832 | 3,617,992 | +25,575 | 0.22% | 35,572,572 |
| 2017-07-04 | 2017-06-30 | 9.612 | 3,592,417 | +1,424 | 0.22% | 34,528,866 |
| 2017-07-03 | 2017-06-29 | 9.703 | 3,590,993 | +38,090 | 0.22% | 34,845,152 |
| 2017-06-30 | 2017-06-28 | 9.593 | 3,552,903 | +7,890 | 0.21% | 34,083,779 |
| 2017-06-29 | 2017-06-27 | 9.722 | 3,545,013 | +19,861 | 0.21% | 34,464,135 |
| 2017-06-28 | 2017-06-26 | 9.759 | 3,525,152 | -163,241 | 0.21% | 34,400,619 |
| 2017-06-26 | 2017-06-22 | 9.667 | 3,688,393 | -1,088 | 0.22% | 35,654,703 |
| 2017-06-23 | 2017-06-21 | 9.703 | 3,689,481 | -4,625 | 0.22% | 35,800,829 |
| 2017-06-22 | 2017-06-20 | 9.740 | 3,694,106 | +12,515 | 0.22% | 35,981,487 |
| 2017-06-21 | 2017-06-19 | 9.832 | 3,681,591 | -23,942 | 0.22% | 36,197,886 |
| 2017-06-20 | 2017-06-16 | 9.869 | 3,705,533 | +16,324 | 0.22% | 36,569,486 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,689,209 | -10,883 | 0.22% | 36,001,589 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,700,092 | +3,265 | 0.22% | 36,515,789 |
| 2017-06-15 | 2017-06-13 | 10.053 | 3,696,827 | +164,873 | 0.22% | 37,162,963 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,531,954 | -28,839 | 0.21% | 35,051,183 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,560,793 | -25,847 | 0.21% | 35,664,580 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,586,640 | -8,226 | 0.22% | 36,648,522 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,594,866 | +20,677 | 0.22% | 36,864,707 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,574,189 | -229,352 | 0.22% | 45,842,914 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,803,541 | +532,217 | 0.23% | 48,169,028 |
| 2017-06-06 | 2017-06-02 | 12.462 | 3,271,324 | +223,179 | 0.22% | 40,767,091 |
| 2017-06-05 | 2017-06-01 | 12.482 | 3,048,145 | -2,472 | 0.20% | 38,047,509 |
| 2017-06-02 | 2017-05-31 | 12.482 | 3,050,617 | -18,784 | 0.20% | 38,078,365 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,069,401 | -271,184 | 0.20% | 37,878,163 |
| 2017-05-31 | 2017-05-26 | 12.037 | 3,340,585 | +22,985 | 0.22% | 40,211,006 |
| 2017-05-29 | 2017-05-25 | 11.855 | 3,317,600 | +42,016 | 0.22% | 39,330,284 |
| 2017-05-26 | 2017-05-24 | 11.734 | 3,275,584 | -82,302 | 0.22% | 38,434,584 |
| 2017-05-25 | 2017-05-23 | 11.390 | 3,357,886 | -18,289 | 0.22% | 38,245,451 |
| 2017-05-24 | 2017-05-22 | 11.471 | 3,376,175 | +2,225 | 0.22% | 38,726,964 |
| 2017-05-23 | 2017-05-19 | 11.329 | 3,373,950 | +153,728 | 0.22% | 38,223,647 |
| 2017-05-22 | 2017-05-18 | 10.985 | 3,220,222 | +33,119 | 0.21% | 35,374,564 |
| 2017-05-19 | 2017-05-17 | 11.187 | 3,187,103 | -20,761 | 0.21% | 35,655,512 |
| 2017-05-18 | 2017-05-16 | 11.107 | 3,207,864 | -12,605 | 0.21% | 35,628,188 |
| 2017-05-17 | 2017-05-15 | 11.026 | 3,220,469 | +598,153 | 0.21% | 35,507,580 |
| 2017-05-16 | 2017-05-12 | 11.127 | 2,622,316 | +94,906 | 0.17% | 29,177,842 |
| 2017-05-15 | 2017-05-11 | 11.167 | 2,527,410 | +301,526 | 0.17% | 28,224,108 |
| 2017-05-12 | 2017-05-10 | 11.147 | 2,225,884 | +18,289 | 0.15% | 24,811,874 |
| 2017-05-11 | 2017-05-09 | 11.187 | 2,207,595 | +22,244 | 0.15% | 24,697,329 |
| 2017-05-10 | 2017-05-08 | 11.026 | 2,185,351 | +24,468 | 0.14% | 24,094,790 |
| 2017-05-09 | 2017-05-05 | 11.248 | 2,160,883 | +65,001 | 0.14% | 24,305,888 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,095,882 | +223,425 | 0.14% | 23,447,547 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,872,457 | -5,931 | 0.12% | 21,932,890 |
| 2017-05-04 | 2017-04-28 | 11.896 | 1,878,388 | +988 | 0.12% | 22,344,368 |
| 2017-05-02 | 2017-04-27 | 11.896 | 1,877,400 | +1,978 | 0.12% | 22,332,615 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,875,422 | -2,966 | 0.12% | 22,650,552 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,878,388 | +3,460 | 0.12% | 22,002,363 |
| 2017-04-25 | 2017-04-21 | 11.875 | 1,874,928 | +100,591 | 0.12% | 22,265,279 |
| 2017-04-24 | 2017-04-20 | 11.997 | 1,774,337 | +27,187 | 0.12% | 21,286,107 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,747,150 | +3,234 | 0.12% | 21,065,991 |
| 2017-04-20 | 2017-04-18 | 12.118 | 1,743,916 | +36,579 | 0.12% | 21,132,838 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,707,337 | -90,952 | 0.11% | 21,311,296 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,798,289 | -30,647 | 0.12% | 21,246,030 |
| 2017-04-12 | 2017-04-10 | 11.713 | 1,828,936 | +4,943 | 0.12% | 21,423,110 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,823,993 | -396,432 | 0.12% | 21,254,510 |
| 2017-04-10 | 2017-04-06 | 11.633 | 2,220,425 | -10,875 | 0.15% | 25,829,108 |
| 2017-04-07 | 2017-04-05 | 11.491 | 2,231,300 | +157,567 | 0.15% | 25,639,630 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,073,733 | +166,697 | 0.14% | 23,912,949 |
| 2017-04-05 | 2017-03-31 | 11.390 | 1,907,036 | +171,029 | 0.13% | 21,720,646 |
| 2017-04-03 | 2017-03-30 | 11.309 | 1,736,007 | +101,086 | 0.12% | 19,632,189 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,634,921 | +13,346 | 0.11% | 18,885,928 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,621,575 | +55,362 | 0.11% | 18,764,566 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,566,213 | +37,073 | 0.10% | 17,902,131 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,529,140 | +18,289 | 0.10% | 18,963,267 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,510,851 | -37,320 | 0.10% | 18,950,417 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,548,171 | +89,222 | 0.10% | 18,416,271 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,458,949 | -45,723 | 0.10% | 16,676,081 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,504,672 | -3,766 | 0.10% | 15,950,657 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,508,438 | -30,894 | 0.10% | 16,417,809 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,539,332 | -1,197 | 0.10% | 16,878,624 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,540,529 | -42,794 | 0.10% | 16,704,755 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,583,323 | -9,886 | 0.10% | 16,624,260 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,593,209 | +87,492 | 0.11% | 16,470,209 |
| 2017-03-14 | 2017-03-10 | 10.014 | 1,505,717 | +306 | 0.10% | 15,078,356 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,505,411 | +13,099 | 0.10% | 14,862,106 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,492,312 | +24,962 | 0.10% | 15,064,878 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,467,350 | -24,715 | 0.10% | 14,248,869 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,492,065 | -9,392 | 0.10% | 14,549,237 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,501,457 | +495 | 0.10% | 14,519,319 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,500,962 | +3,707 | 0.10% | 14,878,914 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,497,255 | -18,289 | 0.10% | 14,933,037 |
| 2017-02-28 | 2017-02-24 | 10.398 | 1,515,544 | -3,649 | 0.10% | 15,759,307 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,519,193 | +22,527 | 0.10% | 15,950,921 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,496,666 | -9,886 | 0.10% | 15,139,110 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,506,552 | -15,818 | 0.10% | 15,421,978 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,522,370 | -31,635 | 0.10% | 15,861,085 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,554,005 | -4,943 | 0.10% | 16,190,680 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,558,948 | -30,153 | 0.10% | 16,116,027 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,589,101 | -32,130 | 0.11% | 16,331,296 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,621,231 | -3,460 | 0.11% | 16,431,911 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,624,691 | -4,449 | 0.11% | 16,335,507 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,629,140 | -42,263 | 0.11% | 16,116,574 |
| 2017-02-09 | 2017-02-07 | 9.164 | 1,671,403 | -8,650 | 0.11% | 15,317,392 |
| 2017-02-08 | 2017-02-06 | 9.083 | 1,680,053 | +4,943 | 0.11% | 15,260,711 |
| 2017-02-07 | 2017-02-03 | 9.023 | 1,675,110 | +2,966 | 0.11% | 15,114,147 |
| 2017-02-03 | 2017-02-01 | 9.003 | 1,672,144 | +8,403 | 0.11% | 15,053,557 |
| 2017-02-02 | 2017-01-27 | 9.063 | 1,663,741 | -12,358 | 0.11% | 15,078,883 |
| 2017-01-25 | 2017-01-23 | 9.043 | 1,676,099 | +9,887 | 0.11% | 15,156,979 |
| 2017-01-23 | 2017-01-19 | 9.063 | 1,666,212 | -2,966 | 0.11% | 15,101,279 |
| 2017-01-20 | 2017-01-18 | 9.043 | 1,669,178 | -4,943 | 0.11% | 15,094,392 |
| 2017-01-19 | 2017-01-17 | 9.003 | 1,674,121 | -989 | 0.11% | 15,071,355 |
| 2017-01-18 | 2017-01-16 | 8.841 | 1,675,110 | +5,932 | 0.11% | 14,809,153 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,669,178 | +11,616 | 0.11% | 15,128,160 |
| 2017-01-13 | 2017-01-11 | 8.982 | 1,657,562 | -4,943 | 0.11% | 14,888,749 |
| 2017-01-12 | 2017-01-10 | 8.922 | 1,662,505 | -4,943 | 0.11% | 14,832,249 |
| 2017-01-10 | 2017-01-06 | 8.841 | 1,667,448 | -4,921 | 0.11% | 14,741,415 |
| 2017-01-09 | 2017-01-05 | 8.820 | 1,672,369 | +4,943 | 0.11% | 14,751,088 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,667,426 | -4,943 | 0.11% | 14,842,419 |
| 2017-01-03 | 2016-12-29 | 8.679 | 1,672,369 | -7,415 | 0.11% | 14,514,258 |
| 2016-12-28 | 2016-12-22 | 8.618 | 1,679,784 | +7,415 | 0.11% | 14,476,664 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,672,369 | +4,943 | 0.11% | 14,446,593 |
| 2016-12-22 | 2016-12-20 | 8.638 | 1,667,426 | +18,536 | 0.11% | 14,403,893 |
| 2016-12-20 | 2016-12-16 | 9.043 | 1,648,890 | -9,886 | 0.11% | 14,910,927 |
| 2016-12-19 | 2016-12-15 | 8.881 | 1,658,776 | +4,943 | 0.11% | 14,731,864 |
| 2016-12-16 | 2016-12-14 | 8.982 | 1,653,833 | -4,943 | 0.11% | 14,855,254 |
| 2016-12-15 | 2016-12-13 | 8.942 | 1,658,776 | +4,943 | 0.11% | 14,832,538 |
| 2016-12-14 | 2016-12-12 | 8.800 | 1,653,833 | +24,715 | 0.11% | 14,554,134 |
| 2016-12-12 | 2016-12-08 | 9.003 | 1,629,118 | -11,863 | 0.11% | 14,666,213 |
| 2016-12-09 | 2016-12-07 | 9.043 | 1,640,981 | -14,829 | 0.11% | 14,839,406 |
| 2016-12-08 | 2016-12-06 | 8.901 | 1,655,810 | -9,886 | 0.11% | 14,739,021 |
| 2016-12-07 | 2016-12-05 | 8.861 | 1,665,696 | +2,471 | 0.11% | 14,759,624 |
| 2016-12-06 | 2016-12-02 | 8.922 | 1,663,225 | +1,977 | 0.11% | 14,838,672 |
| 2016-12-02 | 2016-11-30 | 8.820 | 1,661,248 | +9,886 | 0.11% | 14,652,995 |
| 2016-11-30 | 2016-11-28 | 9.003 | 1,651,362 | +14,830 | 0.11% | 14,866,466 |
| 2016-11-29 | 2016-11-25 | 8.962 | 1,636,532 | -9,887 | 0.11% | 14,666,743 |
| 2016-11-28 | 2016-11-24 | 8.901 | 1,646,419 | +14,830 | 0.11% | 14,655,428 |
| 2016-11-24 | 2016-11-22 | 8.861 | 1,631,589 | +14,829 | 0.11% | 14,457,404 |
| 2016-11-18 | 2016-11-16 | 8.841 | 1,616,760 | +19,772 | 0.11% | 14,293,298 |
| 2016-11-17 | 2016-11-15 | 8.881 | 1,596,988 | -2,472 | 0.11% | 14,183,115 |
| 2016-11-15 | 2016-11-11 | 9.043 | 1,599,460 | +4,943 | 0.11% | 14,463,931 |
| 2016-11-14 | 2016-11-10 | 9.124 | 1,594,517 | -17,300 | 0.11% | 14,548,263 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,611,817 | +18,289 | 0.11% | 14,380,029 |
| 2016-11-10 | 2016-11-08 | 9.003 | 1,593,528 | +3,707 | 0.11% | 14,345,813 |
| 2016-11-09 | 2016-11-07 | 9.023 | 1,589,821 | -9,886 | 0.11% | 14,344,603 |
| 2016-11-08 | 2016-11-04 | 9.003 | 1,599,707 | -4,943 | 0.11% | 14,401,439 |
| 2016-11-07 | 2016-11-03 | 8.982 | 1,604,650 | +6,426 | 0.11% | 14,413,476 |
| 2016-11-04 | 2016-11-02 | 9.023 | 1,598,224 | +2,472 | 0.11% | 14,420,421 |
| 2016-11-02 | 2016-10-31 | 9.104 | 1,595,752 | +6,920 | 0.11% | 14,527,248 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,588,832 | +11,616 | 0.11% | 14,464,251 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,577,216 | +24,962 | 0.10% | 14,549,949 |
| 2016-10-28 | 2016-10-26 | 9.306 | 1,552,254 | +32,872 | 0.10% | 14,445,283 |
| 2016-10-27 | 2016-10-25 | 9.468 | 1,519,382 | +9,886 | 0.10% | 14,385,279 |
| 2016-10-26 | 2016-10-24 | 9.508 | 1,509,496 | -4,943 | 0.10% | 14,352,755 |
| 2016-10-25 | 2016-10-20 | 9.488 | 1,514,439 | +4,449 | 0.10% | 14,369,117 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,509,990 | +7,414 | 0.10% | 14,357,452 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,502,576 | +20,761 | 0.10% | 14,286,958 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,481,815 | +2,471 | 0.10% | 13,789,778 |
| 2016-10-17 | 2016-10-13 | 9.326 | 1,479,344 | +4,943 | 0.10% | 13,796,710 |
| 2016-10-14 | 2016-10-12 | 9.427 | 1,474,401 | +12,358 | 0.10% | 13,899,750 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,462,043 | -16,806 | 0.10% | 13,901,557 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,478,849 | +29,942 | 0.10% | 14,450,285 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,448,907 | +14,829 | 0.10% | 14,099,088 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,434,078 | +18,042 | 0.10% | 13,954,790 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,416,036 | +52,396 | 0.09% | 14,008,402 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,363,640 | +23,974 | 0.09% | 13,848,696 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,339,666 | +4,943 | 0.09% | 13,794,938 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,334,723 | +3,954 | 0.09% | 14,014,059 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,330,769 | +3,955 | 0.09% | 13,972,544 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,326,814 | -4,943 | 0.09% | 14,118,912 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,331,757 | +1,730 | 0.09% | 14,225,396 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,330,027 | -247 | 0.09% | 14,099,288 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,330,274 | -989 | 0.09% | 13,967,347 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,331,263 | -4,943 | 0.09% | 13,735,342 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,336,206 | +11,122 | 0.09% | 13,813,374 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,325,084 | +4,943 | 0.09% | 13,778,818 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,320,141 | +5,932 | 0.09% | 14,395,095 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,314,209 | -9,886 | 0.09% | 14,011,367 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,324,095 | -4,943 | 0.09% | 14,116,766 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,329,038 | -6,674 | 0.09% | 14,277,013 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,335,712 | -52,643 | 0.09% | 14,132,532 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,388,355 | +137,911 | 0.09% | 14,352,478 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,250,444 | -48,936 | 0.08% | 13,179,757 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,299,380 | +1,977 | 0.09% | 13,537,824 |
| 2016-08-31 | 2016-08-29 | 10.338 | 1,297,403 | +9,886 | 0.09% | 13,412,238 |
| 2016-08-30 | 2016-08-26 | 10.216 | 1,287,517 | +11,863 | 0.09% | 13,153,756 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,275,654 | +23,727 | 0.08% | 13,651,929 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,251,927 | -3,954 | 0.08% | 13,398,005 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,255,881 | +73,898 | 0.08% | 14,100,903 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,181,983 | -2,471 | 0.08% | 13,247,272 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,184,454 | -13,841 | 0.08% | 12,891,573 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,198,295 | +4,943 | 0.08% | 12,969,492 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,193,352 | -27,928 | 0.08% | 12,964,277 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,221,280 | -21,255 | 0.08% | 12,847,660 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,242,535 | -27,681 | 0.08% | 13,121,533 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,270,216 | -69,450 | 0.08% | 13,490,944 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,339,666 | +43,993 | 0.09% | 13,578,122 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,295,673 | +18,784 | 0.09% | 12,503,144 |
| 2016-08-08 | 2016-08-04 | 9.569 | 1,276,889 | +17,300 | 0.08% | 12,218,552 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,259,589 | -14,829 | 0.08% | 12,053,008 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,274,418 | +34,602 | 0.08% | 12,375,381 |
| 2016-07-28 | 2016-07-26 | 9.933 | 1,239,816 | +19,772 | 0.08% | 12,315,277 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,220,044 | +2,866 | 0.08% | 12,094,197 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,217,178 | -54,374 | 0.08% | 12,115,034 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,271,552 | -14,335 | 0.09% | 12,296,102 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,285,887 | -4,943 | 0.09% | 12,096,541 |
| 2016-07-20 | 2016-07-18 | 9.326 | 1,290,830 | -30,647 | 0.09% | 12,038,584 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,321,477 | +9,392 | 0.09% | 12,431,342 |
| 2016-07-18 | 2016-07-14 | 9.245 | 1,312,085 | -27,187 | 0.09% | 12,130,637 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,339,272 | +2,966 | 0.09% | 12,409,084 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,336,306 | +25,210 | 0.09% | 12,300,500 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,311,096 | -13,613 | 0.09% | 11,882,777 |
| 2016-07-12 | 2016-07-08 | 8.901 | 1,324,709 | -4,943 | 0.09% | 11,791,759 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,329,652 | -4,943 | 0.09% | 11,835,759 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,334,595 | -137,664 | 0.09% | 11,636,764 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,472,259 | +4,943 | 0.10% | 13,045,592 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,467,316 | +25,457 | 0.10% | 13,387,690 |
| 2016-07-05 | 2016-06-30 | 9.083 | 1,441,859 | +138,405 | 0.10% | 13,097,083 |
| 2016-07-04 | 2016-06-29 | 8.922 | 1,303,454 | -39,544 | 0.09% | 11,628,930 |
| 2016-06-30 | 2016-06-28 | 8.901 | 1,342,998 | -48,936 | 0.09% | 11,954,557 |
| 2016-06-29 | 2016-06-27 | 8.901 | 1,391,934 | -9,392 | 0.09% | 12,390,156 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,401,326 | +18,042 | 0.09% | 12,445,408 |
| 2016-06-27 | 2016-06-23 | 9.205 | 1,383,284 | -10,627 | 0.09% | 12,732,925 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,393,911 | -4,944 | 0.09% | 12,774,347 |
| 2016-06-23 | 2016-06-21 | 9.003 | 1,398,855 | +9,887 | 0.09% | 12,593,260 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,388,968 | +36,578 | 0.09% | 12,167,058 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,352,390 | +11,369 | 0.09% | 11,545,689 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,341,021 | +7,415 | 0.09% | 11,665,664 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,333,606 | -9,886 | 0.09% | 11,655,120 |
| 2016-06-15 | 2016-06-13 | 8.760 | 1,343,492 | +2,471 | 0.09% | 11,768,698 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,341,021 | +5,685 | 0.09% | 11,936,959 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,335,336 | +89,963 | 0.09% | 12,129,485 |
| 2016-06-10 | 2016-06-07 | 10.839 | 1,245,373 | +27,681 | 0.08% | 13,498,440 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,217,692 | +93,930 | 0.08% | 12,881,013 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,123,762 | +9,207 | 0.08% | 11,911,810 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,114,555 | -46,728 | 0.08% | 11,620,541 |
| 2016-05-30 | 2016-05-26 | 10.383 | 1,161,283 | -93,687 | 0.08% | 12,057,286 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,254,970 | -23,019 | 0.09% | 13,057,272 |
| 2016-05-26 | 2016-05-24 | 10.252 | 1,277,989 | +4,603 | 0.09% | 13,102,456 |
| 2016-05-24 | 2016-05-20 | 10.209 | 1,273,386 | +164,356 | 0.09% | 12,999,946 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,109,030 | -3,683 | 0.08% | 11,249,774 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,112,713 | +3,683 | 0.08% | 11,166,286 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,109,030 | +4,604 | 0.08% | 11,177,505 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,104,426 | -3,683 | 0.08% | 11,418,976 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,108,109 | +5,985 | 0.08% | 11,216,362 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,102,124 | -230 | 0.08% | 11,299,418 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,102,354 | +25,781 | 0.08% | 11,373,609 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,076,573 | +5,064 | 0.08% | 11,528,532 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,071,509 | +4,604 | 0.08% | 11,613,951 |
| 2016-05-04 | 2016-04-29 | 10.947 | 1,066,905 | +5,064 | 0.08% | 11,679,921 |
| 2016-05-03 | 2016-04-28 | 11.013 | 1,061,841 | +8,747 | 0.08% | 11,693,676 |
| 2016-04-29 | 2016-04-27 | 11.013 | 1,053,094 | +16,113 | 0.08% | 11,597,348 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,036,981 | +13,812 | 0.08% | 11,397,377 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,023,169 | +44,657 | 0.07% | 11,267,795 |
| 2016-04-26 | 2016-04-22 | 11.100 | 978,512 | +58,928 | 0.07% | 10,861,021 |
| 2016-04-25 | 2016-04-21 | 11.295 | 919,584 | -43,736 | 0.07% | 10,386,718 |
| 2016-04-22 | 2016-04-20 | 11.404 | 963,320 | +11,510 | 0.07% | 10,985,340 |
| 2016-04-21 | 2016-04-19 | 11.556 | 951,810 | -2,302 | 0.07% | 10,998,805 |
| 2016-04-19 | 2016-04-15 | 11.491 | 954,112 | +20,257 | 0.07% | 10,963,233 |
| 2016-04-18 | 2016-04-14 | 11.512 | 933,855 | +12,430 | 0.07% | 10,750,754 |
| 2016-04-13 | 2016-04-11 | 11.469 | 921,425 | -25,551 | 0.07% | 10,567,628 |
| 2016-04-12 | 2016-04-08 | 11.252 | 946,976 | -3,453 | 0.07% | 10,654,973 |
| 2016-04-08 | 2016-04-06 | 11.013 | 950,429 | -2,762 | 0.07% | 10,466,735 |
| 2016-04-07 | 2016-04-05 | 10.861 | 953,191 | -921 | 0.07% | 10,352,221 |
| 2016-04-06 | 2016-04-01 | 10.947 | 954,112 | +5,755 | 0.07% | 10,445,122 |
| 2016-04-05 | 2016-03-31 | 11.078 | 948,357 | -921 | 0.07% | 10,505,715 |
| 2016-03-31 | 2016-03-29 | 11.056 | 949,278 | +26,242 | 0.07% | 10,495,299 |
| 2016-03-30 | 2016-03-24 | 11.121 | 923,036 | -231 | 0.07% | 10,265,313 |
| 2016-03-22 | 2016-03-18 | 11.599 | 923,267 | -9,207 | 0.07% | 10,709,080 |
| 2016-03-21 | 2016-03-17 | 11.382 | 932,474 | +921 | 0.07% | 10,613,329 |
| 2016-03-18 | 2016-03-16 | 11.230 | 931,553 | -4,604 | 0.07% | 10,461,205 |
| 2016-03-17 | 2016-03-15 | 11.295 | 936,157 | -4,604 | 0.07% | 10,573,911 |
| 2016-03-16 | 2016-03-14 | 11.447 | 940,761 | -264 | 0.07% | 10,768,954 |
| 2016-03-14 | 2016-03-10 | 11.121 | 941,025 | +9,207 | 0.07% | 10,465,373 |
| 2016-03-11 | 2016-03-09 | 11.208 | 931,818 | -3,683 | 0.07% | 10,443,941 |
| 2016-03-10 | 2016-03-08 | 11.208 | 935,501 | +4,834 | 0.07% | 10,485,220 |
| 2016-03-08 | 2016-03-04 | 11.360 | 930,667 | -4,604 | 0.07% | 10,572,547 |
| 2016-03-07 | 2016-03-03 | 11.100 | 935,271 | -6,675 | 0.07% | 10,381,066 |
| 2016-03-04 | 2016-03-02 | 11.100 | 941,946 | +40,513 | 0.07% | 10,455,156 |
| 2016-03-03 | 2016-03-01 | 10.426 | 901,433 | -16,573 | 0.07% | 9,398,495 |
| 2016-03-02 | 2016-02-29 | 9.948 | 918,006 | +2,532 | 0.07% | 9,132,603 |
| 2016-03-01 | 2016-02-26 | 10.079 | 915,474 | -18,415 | 0.07% | 9,226,725 |
| 2016-02-29 | 2016-02-25 | 9.840 | 933,889 | +40,973 | 0.07% | 9,189,187 |
| 2016-02-26 | 2016-02-24 | 10.100 | 892,916 | +1,612 | 0.06% | 9,018,767 |
| 2016-02-25 | 2016-02-23 | 10.426 | 891,304 | +22,328 | 0.06% | 9,292,888 |
| 2016-02-24 | 2016-02-22 | 11.056 | 868,976 | +4,604 | 0.06% | 9,607,473 |
| 2016-02-23 | 2016-02-19 | 11.382 | 864,372 | -2,072 | 0.06% | 9,838,199 |
| 2016-02-22 | 2016-02-18 | 11.100 | 866,444 | -2,302 | 0.06% | 9,617,119 |
| 2016-02-18 | 2016-02-16 | 11.034 | 868,746 | +4,604 | 0.06% | 9,586,060 |
| 2016-02-17 | 2016-02-15 | 10.556 | 864,142 | +5,525 | 0.06% | 9,122,313 |
| 2016-02-16 | 2016-02-12 | 9.992 | 858,617 | +5,524 | 0.06% | 8,579,084 |
| 2016-02-11 | 2016-02-04 | 10.687 | 853,093 | +4,604 | 0.06% | 9,116,856 |
| 2016-02-03 | 2016-02-01 | 10.774 | 848,489 | -3,223 | 0.06% | 9,141,374 |
| 2016-02-02 | 2016-01-29 | 10.578 | 851,712 | -11,049 | 0.06% | 9,009,596 |
| 2016-02-01 | 2016-01-28 | 10.144 | 862,761 | -14,272 | 0.06% | 8,751,671 |
| 2016-01-28 | 2016-01-26 | 9.709 | 877,033 | +6,446 | 0.06% | 8,515,439 |
| 2016-01-27 | 2016-01-25 | 10.252 | 870,587 | -13,812 | 0.06% | 8,925,607 |
| 2016-01-25 | 2016-01-21 | 9.557 | 884,399 | +4,374 | 0.06% | 8,452,487 |
| 2016-01-21 | 2016-01-19 | 10.383 | 880,025 | -3,683 | 0.06% | 9,137,061 |
| 2016-01-20 | 2016-01-18 | 9.644 | 883,708 | -10,128 | 0.06% | 8,522,664 |
| 2016-01-19 | 2016-01-15 | 9.818 | 893,836 | +7,826 | 0.06% | 8,775,662 |
| 2016-01-18 | 2016-01-14 | 10.144 | 886,010 | +2,302 | 0.06% | 8,987,504 |
| 2016-01-15 | 2016-01-13 | 10.318 | 883,708 | +8,977 | 0.06% | 9,117,715 |
| 2016-01-14 | 2016-01-12 | 10.383 | 874,731 | -4,603 | 0.06% | 9,082,095 |
| 2016-01-12 | 2016-01-08 | 11.078 | 879,334 | +7,826 | 0.06% | 9,741,092 |
| 2016-01-11 | 2016-01-07 | 11.230 | 871,508 | -2,992 | 0.06% | 9,786,908 |
| 2016-01-08 | 2016-01-06 | 11.621 | 874,500 | +4,603 | 0.06% | 10,162,421 |
| 2016-01-06 | 2016-01-04 | 12.055 | 869,897 | +4,144 | 0.06% | 10,486,835 |
| 2016-01-04 | 2015-12-29 | 12.490 | 865,753 | -23,019 | 0.06% | 10,812,981 |
| 2015-12-30 | 2015-12-28 | 12.555 | 888,772 | -50,642 | 0.06% | 11,158,397 |
| 2015-12-29 | 2015-12-24 | 12.707 | 939,414 | +2,302 | 0.07% | 11,937,036 |
| 2015-12-28 | 2015-12-22 | 12.338 | 937,112 | +230 | 0.07% | 11,561,746 |
| 2015-12-23 | 2015-12-21 | 12.381 | 936,882 | +6,906 | 0.07% | 11,599,609 |
| 2015-12-22 | 2015-12-18 | 12.425 | 929,976 | +46,038 | 0.07% | 11,554,506 |
| 2015-12-16 | 2015-12-14 | 12.294 | 883,938 | -19,336 | 0.06% | 10,867,305 |
| 2015-12-15 | 2015-12-11 | 12.359 | 903,274 | +2,302 | 0.07% | 11,163,886 |
| 2015-12-11 | 2015-12-09 | 12.816 | 900,972 | +20,717 | 0.07% | 11,546,408 |
| 2015-12-10 | 2015-12-08 | 12.816 | 880,255 | +13,811 | 0.06% | 11,280,910 |
| 2015-12-09 | 2015-12-07 | 12.902 | 866,444 | +16,574 | 0.06% | 11,179,195 |
| 2015-12-04 | 2015-12-02 | 12.750 | 849,870 | +5,064 | 0.06% | 10,836,130 |
| 2015-12-02 | 2015-11-30 | 12.034 | 844,806 | -18,415 | 0.06% | 10,166,006 |
| 2015-12-01 | 2015-11-27 | 12.142 | 863,221 | -6,906 | 0.06% | 10,481,354 |
| 2015-11-26 | 2015-11-24 | 12.577 | 870,127 | +13,812 | 0.06% | 10,943,212 |
| 2015-11-24 | 2015-11-20 | 12.577 | 856,315 | -2,993 | 0.06% | 10,769,504 |
| 2015-11-23 | 2015-11-19 | 12.381 | 859,308 | -14,042 | 0.06% | 10,639,159 |
| 2015-11-19 | 2015-11-17 | 11.860 | 873,350 | +9,208 | 0.06% | 10,357,730 |
| 2015-11-18 | 2015-11-16 | 11.643 | 864,142 | -4,604 | 0.06% | 10,060,823 |
| 2015-11-17 | 2015-11-13 | 11.860 | 868,746 | +8,287 | 0.06% | 10,303,127 |
| 2015-11-13 | 2015-11-11 | 12.012 | 860,459 | +5,295 | 0.06% | 10,335,677 |
| 2015-11-12 | 2015-11-10 | 12.186 | 855,164 | +2,301 | 0.06% | 10,420,676 |
| 2015-11-11 | 2015-11-09 | 12.425 | 852,863 | +5,525 | 0.06% | 10,596,414 |
| 2015-11-06 | 2015-11-04 | 12.750 | 847,338 | +3,223 | 0.06% | 10,803,846 |
| 2015-11-05 | 2015-11-03 | 12.511 | 844,115 | -25,782 | 0.06% | 10,561,065 |
| 2015-11-03 | 2015-10-30 | 12.207 | 869,897 | +36,370 | 0.06% | 10,619,101 |
| 2015-10-29 | 2015-10-27 | 12.772 | 833,527 | +6,446 | 0.06% | 10,645,856 |
| 2015-10-28 | 2015-10-26 | 12.946 | 827,081 | -2,072 | 0.06% | 10,707,249 |
| 2015-10-23 | 2015-10-20 | 12.533 | 829,153 | -230 | 0.06% | 10,391,879 |
| 2015-10-20 | 2015-10-16 | 12.620 | 829,383 | +4,373 | 0.06% | 10,466,823 |
| 2015-10-19 | 2015-10-15 | 12.555 | 825,010 | -313,058 | 0.06% | 10,357,875 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,138,068 | -1,151 | 0.08% | 14,436,591 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,139,219 | +36,830 | 0.08% | 14,599,663 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,102,389 | +8,518 | 0.08% | 14,127,668 |
| 2015-10-13 | 2015-10-09 | 12.511 | 1,093,871 | +80,106 | 0.08% | 13,685,863 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,013,765 | +128,906 | 0.07% | 12,507,463 |
| 2015-10-08 | 2015-10-06 | 11.968 | 884,859 | +73,215 | 0.06% | 10,590,325 |
| 2015-10-07 | 2015-10-05 | 12.381 | 811,644 | -71,819 | 0.06% | 10,049,028 |
| 2015-10-06 | 2015-10-02 | 12.077 | 883,463 | -115,724 | 0.06% | 10,669,566 |
| 2015-10-05 | 2015-09-30 | 11.034 | 999,187 | +46,038 | 0.07% | 11,025,393 |
| 2015-09-30 | 2015-09-25 | 10.926 | 953,149 | +47,880 | 0.07% | 10,413,876 |
| 2015-09-24 | 2015-09-22 | 11.317 | 905,269 | -5,294 | 0.07% | 10,244,694 |
| 2015-09-23 | 2015-09-21 | 11.273 | 910,563 | +460 | 0.07% | 10,265,047 |
| 2015-09-22 | 2015-09-18 | 11.056 | 910,103 | +17,034 | 0.07% | 10,062,177 |
| 2015-09-21 | 2015-09-17 | 10.839 | 893,069 | -14,713 | 0.06% | 9,679,862 |
| 2015-09-18 | 2015-09-16 | 10.817 | 907,782 | +2,302 | 0.07% | 9,819,616 |
| 2015-09-16 | 2015-09-14 | 10.600 | 905,480 | +5,525 | 0.07% | 9,598,034 |
| 2015-09-15 | 2015-09-11 | 10.643 | 899,955 | +13,811 | 0.07% | 9,578,566 |
| 2015-09-14 | 2015-09-10 | 10.622 | 886,144 | -4,604 | 0.06% | 9,412,322 |
| 2015-09-11 | 2015-09-09 | 10.861 | 890,748 | -11,049 | 0.06% | 9,674,053 |
| 2015-09-10 | 2015-09-08 | 10.470 | 901,797 | -18,645 | 0.07% | 9,441,466 |
| 2015-09-09 | 2015-09-07 | 9.775 | 920,442 | +4,143 | 0.07% | 8,996,893 |
| 2015-09-08 | 2015-09-04 | 9.775 | 916,299 | -4,604 | 0.07% | 8,956,397 |
| 2015-09-07 | 2015-09-02 | 9.948 | 920,903 | +26,702 | 0.07% | 9,161,424 |
| 2015-09-04 | 2015-09-01 | 10.339 | 894,201 | -7,366 | 0.06% | 9,245,400 |
| 2015-09-02 | 2015-08-31 | 10.643 | 901,567 | -8,747 | 0.07% | 9,595,723 |
| 2015-09-01 | 2015-08-28 | 11.078 | 910,314 | -13,811 | 0.07% | 10,084,282 |
| 2015-08-31 | 2015-08-27 | 10.426 | 924,125 | -26,242 | 0.07% | 9,635,085 |
| 2015-08-28 | 2015-08-26 | 9.470 | 950,367 | +921 | 0.07% | 9,000,392 |
| 2015-08-27 | 2015-08-25 | 9.470 | 949,446 | +3,222 | 0.07% | 8,991,670 |
| 2015-08-26 | 2015-08-24 | 9.644 | 946,224 | +5,985 | 0.07% | 9,125,581 |
| 2015-08-25 | 2015-08-21 | 10.231 | 940,239 | +4,604 | 0.07% | 9,619,285 |
| 2015-08-24 | 2015-08-20 | 10.470 | 935,635 | +1,842 | 0.07% | 9,795,737 |
| 2015-08-21 | 2015-08-19 | 10.861 | 933,793 | +2,762 | 0.07% | 10,141,547 |
| 2015-08-20 | 2015-08-18 | 10.904 | 931,031 | -24,860 | 0.07% | 10,151,997 |
| 2015-08-19 | 2015-08-17 | 11.186 | 955,891 | -921 | 0.07% | 10,692,991 |
| 2015-08-18 | 2015-08-14 | 11.295 | 956,812 | +4,604 | 0.07% | 10,807,209 |
| 2015-08-17 | 2015-08-13 | 11.100 | 952,208 | +35,219 | 0.07% | 10,569,059 |
| 2015-08-14 | 2015-08-12 | 11.208 | 916,989 | +65,834 | 0.07% | 10,277,735 |
| 2015-08-13 | 2015-08-11 | 12.446 | 851,155 | +18,415 | 0.06% | 10,593,681 |
| 2015-08-12 | 2015-08-10 | 12.620 | 832,740 | -4,604 | 0.06% | 10,509,188 |
| 2015-08-06 | 2015-08-04 | 12.490 | 837,344 | +2,302 | 0.06% | 10,458,162 |
| 2015-08-05 | 2015-08-03 | 12.555 | 835,042 | -921 | 0.06% | 10,483,825 |
| 2015-08-04 | 2015-07-31 | 12.642 | 835,963 | -460 | 0.06% | 10,568,020 |
| 2015-07-30 | 2015-07-28 | 12.794 | 836,423 | +36,831 | 0.06% | 10,701,012 |
| 2015-07-29 | 2015-07-27 | 12.816 | 799,592 | -76,424 | 0.06% | 10,247,173 |
| 2015-07-28 | 2015-07-24 | 13.902 | 876,016 | +4,583 | 0.06% | 12,177,990 |
| 2015-07-27 | 2015-07-23 | 13.771 | 871,433 | +23,019 | 0.06% | 12,000,708 |
| 2015-07-24 | 2015-07-22 | 13.836 | 848,414 | +4,604 | 0.06% | 11,738,994 |
| 2015-07-23 | 2015-07-21 | 14.010 | 843,810 | +2,762 | 0.06% | 11,821,919 |
| 2015-07-22 | 2015-07-20 | 13.815 | 841,048 | -3,223 | 0.06% | 11,618,806 |
| 2015-07-21 | 2015-07-17 | 13.815 | 844,271 | +41,435 | 0.06% | 11,663,331 |
| 2015-07-20 | 2015-07-16 | 13.467 | 802,836 | +33,147 | 0.06% | 10,811,903 |
| 2015-07-16 | 2015-07-14 | 12.968 | 769,689 | -13,811 | 0.06% | 9,980,981 |
| 2015-07-15 | 2015-07-13 | 13.011 | 783,500 | +25,321 | 0.06% | 10,194,113 |
| 2015-07-14 | 2015-07-10 | 12.729 | 758,179 | +13,811 | 0.06% | 9,650,570 |
| 2015-07-13 | 2015-07-09 | 12.251 | 744,368 | +2,302 | 0.05% | 9,119,067 |
| 2015-07-10 | 2015-07-08 | 11.425 | 742,066 | +18,875 | 0.05% | 8,478,361 |
| 2015-07-09 | 2015-07-07 | 12.750 | 723,191 | -9,207 | 0.05% | 9,220,930 |
| 2015-07-08 | 2015-07-06 | 13.380 | 732,398 | -230 | 0.05% | 9,799,670 |
| 2015-07-07 | 2015-07-03 | 13.663 | 732,628 | -5,985 | 0.05% | 10,009,624 |
| 2015-07-06 | 2015-07-02 | 13.793 | 738,613 | +7,366 | 0.05% | 10,187,656 |
| 2015-07-03 | 2015-06-30 | 14.206 | 731,247 | -5,525 | 0.05% | 10,387,845 |
| 2015-07-02 | 2015-06-29 | 13.706 | 736,772 | +40,053 | 0.05% | 10,098,249 |
| 2015-06-30 | 2015-06-26 | 14.206 | 696,719 | +6,906 | 0.05% | 9,897,352 |
| 2015-06-26 | 2015-06-24 | 14.727 | 689,813 | -248 | 0.05% | 10,158,853 |
| 2015-06-25 | 2015-06-23 | 14.749 | 690,061 | -7,136 | 0.05% | 10,177,494 |
| 2015-06-24 | 2015-06-22 | 14.293 | 697,197 | -460 | 0.05% | 9,964,718 |
| 2015-06-23 | 2015-06-19 | 14.336 | 697,657 | +32,226 | 0.05% | 10,001,600 |
| 2015-06-22 | 2015-06-18 | 14.271 | 665,431 | -5,755 | 0.05% | 9,496,247 |
| 2015-06-19 | 2015-06-17 | 14.314 | 671,186 | +7,827 | 0.05% | 9,607,534 |
| 2015-06-18 | 2015-06-16 | 14.184 | 663,359 | +19,336 | 0.05% | 9,409,042 |
| 2015-06-17 | 2015-06-15 | 14.857 | 644,023 | +9,207 | 0.05% | 9,568,439 |
| 2015-06-16 | 2015-06-12 | 15.248 | 634,816 | +2,302 | 0.05% | 9,679,849 |
| 2015-06-15 | 2015-06-11 | 14.705 | 632,514 | +248 | 0.05% | 9,301,274 |
| 2015-06-12 | 2015-06-10 | 14.684 | 632,266 | -9,207 | 0.05% | 9,283,893 |
| 2015-06-11 | 2015-06-09 | 15.335 | 641,473 | +15,883 | 0.05% | 9,837,091 |
| 2015-06-10 | 2015-06-08 | 17.707 | 625,590 | -1,381 | 0.05% | 11,077,567 |
| 2015-06-09 | 2015-06-05 | 17.616 | 626,971 | +41,188 | 0.05% | 11,044,423 |
| 2015-06-08 | 2015-06-04 | 18.144 | 585,783 | -7,402 | 0.05% | 10,628,306 |
| 2015-06-05 | 2015-06-03 | 17.638 | 593,185 | -67,271 | 0.05% | 10,462,888 |
| 2015-06-04 | 2015-06-02 | 17.501 | 660,456 | +2,160 | 0.05% | 11,558,436 |
| 2015-06-03 | 2015-06-01 | 17.730 | 658,296 | -58,999 | 0.05% | 11,671,824 |
| 2015-06-02 | 2015-05-29 | 16.995 | 717,295 | +41,365 | 0.06% | 12,190,730 |
| 2015-06-01 | 2015-05-28 | 17.363 | 675,930 | +75,326 | 0.05% | 11,736,098 |
| 2015-05-29 | 2015-05-27 | 17.960 | 600,604 | -14,369 | 0.05% | 10,786,863 |
| 2015-05-28 | 2015-05-26 | 17.730 | 614,973 | -19,158 | 0.05% | 10,903,691 |
| 2015-05-27 | 2015-05-22 | 17.064 | 634,131 | +4,136 | 0.05% | 10,821,015 |
| 2015-05-26 | 2015-05-21 | 16.972 | 629,995 | +12,862 | 0.05% | 10,692,561 |
| 2015-05-22 | 2015-05-20 | 17.386 | 617,133 | +78,374 | 0.05% | 10,729,385 |
| 2015-05-21 | 2015-05-19 | 17.914 | 538,759 | -55,498 | 0.04% | 9,651,378 |
| 2015-05-20 | 2015-05-18 | 17.776 | 594,257 | +1,959 | 0.05% | 10,563,686 |
| 2015-05-19 | 2015-05-15 | 17.684 | 592,298 | -12,626 | 0.05% | 10,474,449 |
| 2015-05-18 | 2015-05-14 | 17.409 | 604,924 | +12,827 | 0.05% | 10,531,015 |
| 2015-05-15 | 2015-05-13 | 17.822 | 592,097 | -21,553 | 0.05% | 10,552,486 |
| 2015-05-14 | 2015-05-12 | 18.098 | 613,650 | +1,089 | 0.05% | 11,105,731 |
| 2015-05-13 | 2015-05-11 | 18.350 | 612,561 | -14,335 | 0.05% | 11,240,777 |
| 2015-05-12 | 2015-05-08 | 18.259 | 626,896 | +18,505 | 0.05% | 11,446,239 |
| 2015-05-11 | 2015-05-07 | 17.294 | 608,391 | +39,405 | 0.05% | 10,521,507 |
| 2015-05-08 | 2015-05-06 | 17.891 | 568,986 | +30,043 | 0.04% | 10,179,800 |
| 2015-05-07 | 2015-05-05 | 18.810 | 538,943 | +15,893 | 0.04% | 10,137,408 |
| 2015-05-06 | 2015-05-04 | 19.269 | 523,050 | +22,223 | 0.04% | 10,078,720 |
| 2015-05-05 | 2015-04-30 | 18.075 | 500,827 | -227,067 | 0.04% | 9,052,378 |
| 2015-05-04 | 2015-04-29 | 16.995 | 727,894 | +247,967 | 0.06% | 12,370,865 |
| 2015-04-30 | 2015-04-28 | 17.363 | 479,927 | +452 | 0.04% | 8,332,919 |
| 2015-04-29 | 2015-04-27 | 17.707 | 479,475 | +5,242 | 0.04% | 8,490,251 |
| 2015-04-28 | 2015-04-24 | 17.087 | 474,233 | +17,467 | 0.04% | 8,103,356 |
| 2015-04-27 | 2015-04-23 | 17.064 | 456,766 | +15,709 | 0.04% | 7,794,402 |
| 2015-04-24 | 2015-04-22 | 17.110 | 441,057 | -22,424 | 0.03% | 7,546,598 |
| 2015-04-23 | 2015-04-21 | 15.893 | 463,481 | -653 | 0.04% | 7,366,110 |
| 2015-04-22 | 2015-04-20 | 15.457 | 464,134 | -38,299 | 0.04% | 7,173,955 |
| 2015-04-21 | 2015-04-17 | 15.847 | 502,433 | -1,959 | 0.04% | 7,962,097 |
| 2015-04-20 | 2015-04-16 | 15.571 | 504,392 | +8,272 | 0.04% | 7,854,130 |
| 2015-04-17 | 2015-04-15 | 15.480 | 496,120 | -5,643 | 0.04% | 7,679,745 |
| 2015-04-16 | 2015-04-14 | 16.077 | 501,763 | -12,409 | 0.04% | 8,066,718 |
| 2015-04-15 | 2015-04-13 | 16.444 | 514,172 | -20,665 | 0.04% | 8,455,156 |
| 2015-04-14 | 2015-04-10 | 14.951 | 534,837 | -23,495 | 0.04% | 7,996,549 |
| 2015-04-13 | 2015-04-09 | 14.515 | 558,332 | -11,103 | 0.04% | 8,104,193 |
| 2015-04-10 | 2015-04-08 | 14.056 | 569,435 | -77,721 | 0.04% | 8,003,792 |
| 2015-04-09 | 2015-04-02 | 13.367 | 647,156 | -40,929 | 0.05% | 8,650,320 |
| 2015-04-08 | 2015-04-01 | 12.953 | 688,085 | -23,512 | 0.05% | 8,912,948 |
| 2015-04-02 | 2015-03-31 | 12.632 | 711,597 | +19,610 | 0.06% | 8,988,702 |
| 2015-04-01 | 2015-03-30 | 12.517 | 691,987 | -54,879 | 0.05% | 8,661,530 |
| 2015-03-31 | 2015-03-27 | 12.149 | 746,866 | -40,928 | 0.06% | 9,073,995 |
| 2015-03-30 | 2015-03-26 | 11.897 | 787,794 | -2,177 | 0.06% | 9,372,223 |
| 2015-03-27 | 2015-03-25 | 12.035 | 789,971 | -26,560 | 0.06% | 9,506,981 |
| 2015-03-26 | 2015-03-24 | 11.828 | 816,531 | -139,114 | 0.06% | 9,657,842 |
| 2015-03-25 | 2015-03-23 | 11.024 | 955,645 | -8,709 | 0.07% | 10,535,085 |
| 2015-03-24 | 2015-03-20 | 10.794 | 964,354 | +46,154 | 0.08% | 10,409,612 |
| 2015-03-23 | 2015-03-19 | 11.001 | 918,200 | -435 | 0.07% | 10,101,201 |
| 2015-03-20 | 2015-03-18 | 10.840 | 918,635 | -2,177 | 0.07% | 9,958,299 |
| 2015-03-19 | 2015-03-17 | 10.886 | 920,812 | +11,756 | 0.07% | 10,024,195 |
| 2015-03-18 | 2015-03-16 | 10.932 | 909,056 | +4,354 | 0.07% | 9,937,972 |
| 2015-03-17 | 2015-03-13 | 10.955 | 904,702 | -38,752 | 0.07% | 9,911,152 |
| 2015-03-16 | 2015-03-12 | 10.886 | 943,454 | -8,926 | 0.07% | 10,270,682 |
| 2015-03-13 | 2015-03-11 | 10.748 | 952,380 | +8,709 | 0.07% | 10,236,614 |
| 2015-03-12 | 2015-03-10 | 10.817 | 943,671 | +24,383 | 0.07% | 10,208,025 |
| 2015-03-11 | 2015-03-09 | 11.024 | 919,288 | +10,449 | 0.07% | 10,134,283 |
| 2015-03-10 | 2015-03-06 | 11.208 | 908,839 | -8,272 | 0.07% | 10,186,077 |
| 2015-03-09 | 2015-03-05 | 11.162 | 917,111 | +15,457 | 0.07% | 10,236,662 |
| 2015-03-06 | 2015-03-04 | 11.231 | 901,654 | -4,354 | 0.07% | 10,126,258 |
| 2015-03-05 | 2015-03-03 | 11.162 | 906,008 | +91,671 | 0.07% | 10,112,732 |
| 2015-03-04 | 2015-03-02 | 11.782 | 814,337 | -46,807 | 0.06% | 9,594,486 |
| 2015-03-03 | 2015-02-27 | 11.575 | 861,144 | +3,048 | 0.07% | 9,967,965 |
| 2015-03-02 | 2015-02-26 | 11.529 | 858,096 | -35,268 | 0.07% | 9,893,268 |
| 2015-02-27 | 2015-02-25 | 11.392 | 893,364 | +1,523 | 0.07% | 10,176,778 |
| 2015-02-26 | 2015-02-24 | 11.300 | 891,841 | +9,579 | 0.07% | 10,077,498 |
| 2015-02-25 | 2015-02-23 | 11.392 | 882,262 | -10,449 | 0.07% | 10,050,310 |
| 2015-02-24 | 2015-02-18 | 11.254 | 892,711 | -30,479 | 0.07% | 10,046,324 |
| 2015-02-23 | 2015-02-16 | 11.185 | 923,190 | -4,354 | 0.07% | 10,325,718 |
| 2015-02-17 | 2015-02-13 | 11.231 | 927,544 | +26,560 | 0.07% | 10,417,022 |
| 2015-02-13 | 2015-02-11 | 11.208 | 900,984 | +5,442 | 0.07% | 10,098,040 |
| 2015-02-12 | 2015-02-10 | 11.231 | 895,542 | +30,479 | 0.07% | 10,057,615 |
| 2015-02-11 | 2015-02-09 | 11.392 | 865,063 | -8,708 | 0.07% | 9,854,387 |
| 2015-02-10 | 2015-02-06 | 11.414 | 873,771 | -21,771 | 0.07% | 9,973,652 |
| 2015-02-09 | 2015-02-05 | 11.460 | 895,542 | +19,594 | 0.07% | 10,263,292 |
| 2015-02-06 | 2015-02-04 | 11.392 | 875,948 | +25,907 | 0.07% | 9,978,384 |
| 2015-02-05 | 2015-02-03 | 11.392 | 850,041 | -435 | 0.07% | 9,683,263 |
| 2015-02-04 | 2015-02-02 | 11.323 | 850,476 | -28,302 | 0.07% | 9,629,621 |
| 2015-02-02 | 2015-01-29 | 11.460 | 878,778 | +18,940 | 0.07% | 10,071,170 |
| 2015-01-30 | 2015-01-28 | 11.575 | 859,838 | +71,190 | 0.07% | 9,952,848 |
| 2015-01-29 | 2015-01-27 | 11.736 | 788,648 | -1,742 | 0.06% | 9,255,594 |
| 2015-01-28 | 2015-01-26 | 11.736 | 790,390 | +10,450 | 0.06% | 9,276,038 |
| 2015-01-27 | 2015-01-23 | 11.851 | 779,940 | -13,062 | 0.06% | 9,242,960 |
| 2015-01-26 | 2015-01-22 | 11.759 | 793,002 | +36,574 | 0.06% | 9,324,906 |
| 2015-01-23 | 2015-01-21 | 11.897 | 756,428 | -25,253 | 0.06% | 8,999,068 |
| 2015-01-22 | 2015-01-20 | 11.644 | 781,681 | -39,188 | 0.06% | 9,102,018 |
| 2015-01-21 | 2015-01-19 | 11.277 | 820,869 | +20,683 | 0.06% | 9,256,686 |
| 2015-01-20 | 2015-01-16 | 11.529 | 800,186 | +119,302 | 0.06% | 9,225,605 |
| 2015-01-19 | 2015-01-15 | 12.081 | 680,884 | +97,315 | 0.05% | 8,225,439 |
| 2015-01-16 | 2015-01-14 | 12.540 | 583,569 | -9,797 | 0.05% | 7,317,876 |
| 2015-01-15 | 2015-01-13 | 12.379 | 593,366 | +14,586 | 0.05% | 7,345,335 |
| 2015-01-14 | 2015-01-12 | 12.402 | 578,780 | +20,465 | 0.05% | 7,178,066 |
| 2015-01-13 | 2015-01-09 | 12.586 | 558,315 | -27,214 | 0.04% | 7,026,840 |
| 2015-01-12 | 2015-01-08 | 12.494 | 585,529 | +50,944 | 0.05% | 7,315,559 |
| 2015-01-09 | 2015-01-07 | 12.655 | 534,585 | -9,580 | 0.04% | 6,765,012 |
| 2015-01-08 | 2015-01-06 | 12.724 | 544,165 | +51,161 | 0.04% | 6,923,737 |
| 2015-01-07 | 2015-01-05 | 13.390 | 493,004 | -13,933 | 0.04% | 6,601,144 |
| 2015-01-06 | 2015-01-02 | 12.999 | 506,937 | -106,458 | 0.04% | 6,589,775 |
| 2015-01-05 | 2014-12-31 | 12.195 | 613,395 | -51,379 | 0.05% | 7,480,574 |
| 2015-01-02 | 2014-12-29 | 11.989 | 664,774 | -57,909 | 0.05% | 7,969,750 |
| 2014-12-30 | 2014-12-24 | 11.506 | 722,683 | +15,239 | 0.06% | 8,315,450 |
| 2014-12-29 | 2014-12-22 | 11.598 | 707,444 | +33,326 | 0.06% | 8,205,096 |
| 2014-12-23 | 2014-12-19 | 11.782 | 674,118 | +28,737 | 0.05% | 7,942,432 |
| 2014-12-22 | 2014-12-18 | 11.989 | 645,381 | -14,804 | 0.05% | 7,737,254 |
| 2014-12-19 | 2014-12-17 | 11.874 | 660,185 | +23,077 | 0.05% | 7,838,923 |
| 2014-12-18 | 2014-12-16 | 11.943 | 637,108 | -4,572 | 0.05% | 7,608,808 |
| 2014-12-17 | 2014-12-15 | 11.897 | 641,680 | -13,062 | 0.05% | 7,633,935 |
| 2014-12-16 | 2014-12-12 | 11.874 | 654,742 | +146,298 | 0.05% | 7,774,294 |
| 2014-12-15 | 2014-12-11 | 12.517 | 508,444 | -34,397 | 0.04% | 6,364,141 |
| 2014-12-12 | 2014-12-10 | 12.402 | 542,841 | +63,570 | 0.04% | 6,732,349 |
| 2014-12-11 | 2014-12-09 | 13.114 | 479,271 | +21,770 | 0.04% | 6,285,176 |
| 2014-12-10 | 2014-12-08 | 13.459 | 457,501 | -13,933 | 0.04% | 6,157,294 |
| 2014-12-09 | 2014-12-05 | 13.482 | 471,434 | +1,524 | 0.04% | 6,355,639 |
| 2014-12-08 | 2014-12-04 | 13.849 | 469,910 | +4,354 | 0.04% | 6,507,770 |
| 2014-12-05 | 2014-12-03 | 13.711 | 465,556 | -25,689 | 0.04% | 6,383,318 |
| 2014-12-04 | 2014-12-02 | 13.344 | 491,245 | -16,981 | 0.04% | 6,555,027 |
| 2014-12-03 | 2014-12-01 | 13.137 | 508,226 | +74,891 | 0.04% | 6,676,565 |
| 2014-12-02 | 2014-11-28 | 13.895 | 433,335 | -67,489 | 0.03% | 6,021,149 |
| 2014-12-01 | 2014-11-27 | 13.504 | 500,824 | -871 | 0.04% | 6,763,362 |
| 2014-11-28 | 2014-11-26 | 13.367 | 501,695 | -17,416 | 0.04% | 6,705,991 |
| 2014-11-27 | 2014-11-25 | 12.953 | 519,111 | +27,866 | 0.04% | 6,724,183 |
| 2014-11-26 | 2014-11-24 | 13.665 | 491,245 | -124,482 | 0.04% | 6,712,979 |
| 2014-11-25 | 2014-11-21 | 11.828 | 615,727 | +18,288 | 0.05% | 7,282,754 |
| 2014-11-21 | 2014-11-19 | 12.195 | 597,439 | -11,086 | 0.05% | 7,285,985 |
| 2014-11-20 | 2014-11-18 | 12.103 | 608,525 | +7,837 | 0.05% | 7,365,280 |
| 2014-11-19 | 2014-11-17 | 12.218 | 600,688 | -4,354 | 0.05% | 7,339,404 |
| 2014-11-18 | 2014-11-14 | 12.310 | 605,042 | +49,201 | 0.05% | 7,448,186 |
| 2014-11-14 | 2014-11-12 | 12.379 | 555,841 | +18,288 | 0.04% | 6,880,810 |
| 2014-11-13 | 2014-11-11 | 12.678 | 537,553 | +9,579 | 0.04% | 6,814,917 |
| 2014-11-12 | 2014-11-10 | 12.792 | 527,974 | -4,354 | 0.04% | 6,754,107 |
| 2014-11-11 | 2014-11-07 | 12.930 | 532,328 | -26,125 | 0.04% | 6,883,161 |
| 2014-11-10 | 2014-11-06 | 13.022 | 558,453 | +16,110 | 0.04% | 7,272,268 |
| 2014-11-07 | 2014-11-05 | 13.160 | 542,343 | +9,814 | 0.04% | 7,137,216 |
| 2014-11-06 | 2014-11-04 | 13.229 | 532,529 | -14,804 | 0.04% | 7,044,756 |
| 2014-11-05 | 2014-11-03 | 13.068 | 547,333 | -48,766 | 0.04% | 7,152,603 |
| 2014-11-04 | 2014-10-31 | 12.356 | 596,099 | +10,885 | 0.05% | 7,365,477 |
| 2014-11-03 | 2014-10-30 | 12.540 | 585,214 | -18,505 | 0.05% | 7,338,504 |
| 2014-10-31 | 2014-10-29 | 12.425 | 603,719 | -23,512 | 0.05% | 7,501,227 |
| 2014-10-30 | 2014-10-28 | 12.149 | 627,231 | +37,228 | 0.05% | 7,620,499 |
| 2014-10-28 | 2014-10-24 | 12.586 | 590,003 | -32,003 | 0.05% | 7,425,659 |
| 2014-10-27 | 2014-10-23 | 12.195 | 622,006 | -871 | 0.05% | 7,585,589 |
| 2014-10-24 | 2014-10-22 | 12.356 | 622,877 | +17,634 | 0.05% | 7,696,349 |
| 2014-10-23 | 2014-10-21 | 12.356 | 605,243 | -5,878 | 0.05% | 7,478,461 |
| 2014-10-22 | 2014-10-20 | 12.356 | 611,121 | -4,354 | 0.05% | 7,551,091 |
| 2014-10-21 | 2014-10-17 | 12.310 | 615,475 | +2,830 | 0.05% | 7,576,618 |
| 2014-10-20 | 2014-10-16 | 12.172 | 612,645 | +10,450 | 0.05% | 7,457,357 |
| 2014-10-16 | 2014-10-14 | 12.264 | 602,195 | +3,483 | 0.05% | 7,385,478 |
| 2014-10-15 | 2014-10-13 | 12.540 | 598,712 | +22,206 | 0.05% | 7,507,767 |
| 2014-10-14 | 2014-10-10 | 12.999 | 576,506 | -4,789 | 0.04% | 7,494,117 |
| 2014-10-13 | 2014-10-09 | 12.930 | 581,295 | -36,139 | 0.05% | 7,516,319 |
| 2014-10-10 | 2014-10-08 | 12.540 | 617,434 | -11,321 | 0.05% | 7,742,539 |
| 2014-10-09 | 2014-10-07 | 12.448 | 628,755 | +77,503 | 0.05% | 7,826,741 |
| 2014-10-08 | 2014-10-06 | 12.770 | 551,252 | +13,498 | 0.04% | 7,039,230 |
| 2014-10-07 | 2014-10-03 | 12.999 | 537,754 | -23,077 | 0.04% | 6,990,372 |
| 2014-10-06 | 2014-09-30 | 12.517 | 560,831 | +6,531 | 0.04% | 7,019,864 |
| 2014-10-03 | 2014-09-29 | 12.494 | 554,300 | +18,288 | 0.04% | 6,925,386 |
| 2014-09-30 | 2014-09-26 | 12.907 | 536,012 | +19,158 | 0.04% | 6,918,485 |
| 2014-09-29 | 2014-09-25 | 13.275 | 516,854 | -16,110 | 0.04% | 6,861,134 |
| 2014-09-26 | 2014-09-24 | 13.390 | 532,964 | +11,756 | 0.04% | 7,136,194 |
| 2014-09-25 | 2014-09-23 | 12.861 | 521,208 | +870 | 0.04% | 6,703,464 |
| 2014-09-24 | 2014-09-22 | 12.563 | 520,338 | +14,804 | 0.04% | 6,536,918 |
| 2014-09-23 | 2014-09-19 | 12.907 | 505,534 | +4,137 | 0.04% | 6,525,096 |
| 2014-09-22 | 2014-09-18 | 12.770 | 501,397 | +34,615 | 0.04% | 6,402,605 |
| 2014-09-19 | 2014-09-17 | 13.367 | 466,782 | +48,984 | 0.04% | 6,239,320 |
| 2014-09-18 | 2014-09-16 | 13.964 | 417,798 | -6,967 | 0.03% | 5,834,050 |
| 2014-09-17 | 2014-09-15 | 14.193 | 424,765 | +28,302 | 0.03% | 6,028,890 |
| 2014-09-16 | 2014-09-12 | 14.791 | 396,463 | -26,125 | 0.03% | 5,863,929 |
| 2014-09-15 | 2014-09-11 | 13.964 | 422,588 | +3,552 | 0.03% | 5,900,936 |
| 2014-09-12 | 2014-09-10 | 14.262 | 419,036 | -22,641 | 0.03% | 5,976,448 |
| 2014-09-11 | 2014-09-08 | 14.079 | 441,677 | -2,177 | 0.03% | 6,218,211 |
| 2014-09-10 | 2014-09-05 | 14.079 | 443,854 | -48,549 | 0.03% | 6,248,860 |
| 2014-09-08 | 2014-09-04 | 13.849 | 492,403 | +15,240 | 0.04% | 6,819,275 |
| 2014-09-05 | 2014-09-03 | 13.436 | 477,163 | -35,269 | 0.04% | 6,410,956 |
| 2014-09-04 | 2014-09-02 | 12.792 | 512,432 | -24,383 | 0.04% | 6,555,286 |
| 2014-09-03 | 2014-09-01 | 12.310 | 536,815 | +42,235 | 0.04% | 6,608,298 |
| 2014-09-02 | 2014-08-29 | 12.930 | 494,580 | +34,833 | 0.04% | 6,395,068 |
| 2014-09-01 | 2014-08-28 | 13.229 | 459,747 | +10,919 | 0.04% | 6,081,932 |
| 2014-08-28 | 2014-08-26 | 13.413 | 448,828 | +13,716 | 0.03% | 6,019,951 |
| 2014-08-26 | 2014-08-22 | 13.895 | 435,112 | -15,240 | 0.03% | 6,045,840 |
| 2014-08-25 | 2014-08-21 | 13.413 | 450,352 | +871 | 0.04% | 6,040,392 |
| 2014-08-22 | 2014-08-20 | 13.367 | 449,481 | -2,177 | 0.04% | 6,008,064 |
| 2014-08-21 | 2014-08-19 | 13.527 | 451,658 | -4,789 | 0.04% | 6,109,775 |
| 2014-08-20 | 2014-08-18 | 13.275 | 456,447 | +435 | 0.04% | 6,059,243 |
| 2014-08-19 | 2014-08-15 | 13.321 | 456,012 | -21,988 | 0.04% | 6,074,415 |
| 2014-08-18 | 2014-08-14 | 12.999 | 478,000 | +11,756 | 0.04% | 6,213,618 |
| 2014-08-15 | 2014-08-13 | 13.321 | 466,244 | -46,807 | 0.04% | 6,210,713 |
| 2014-08-14 | 2014-08-12 | 13.321 | 513,051 | -20,029 | 0.04% | 6,834,216 |
| 2014-08-13 | 2014-08-11 | 13.068 | 533,080 | -11,321 | 0.04% | 6,966,343 |
| 2014-08-12 | 2014-08-08 | 12.609 | 544,401 | -11,320 | 0.04% | 6,864,224 |
| 2014-08-11 | 2014-08-07 | 12.563 | 555,721 | +20,481 | 0.04% | 6,981,429 |
| 2014-08-08 | 2014-08-06 | 12.770 | 535,240 | +5,660 | 0.04% | 6,834,764 |
| 2014-08-07 | 2014-08-05 | 13.022 | 529,580 | -31,567 | 0.04% | 6,896,279 |
| 2014-08-06 | 2014-08-04 | 13.252 | 561,147 | +6,314 | 0.04% | 7,436,227 |
| 2014-08-05 | 2014-08-01 | 13.367 | 554,833 | +31,567 | 0.04% | 7,416,269 |
| 2014-08-04 | 2014-07-31 | 13.137 | 523,266 | -3,919 | 0.04% | 6,874,146 |
| 2014-08-01 | 2014-07-30 | 12.792 | 527,185 | -19,141 | 0.04% | 6,744,014 |
| 2014-07-31 | 2014-07-29 | 12.815 | 546,326 | -4,354 | 0.04% | 7,001,422 |
| 2014-07-30 | 2014-07-28 | 12.930 | 550,680 | +8,708 | 0.04% | 7,120,457 |
| 2014-07-29 | 2014-07-25 | 13.068 | 541,972 | +18,825 | 0.04% | 7,082,545 |
| 2014-07-28 | 2014-07-24 | 12.471 | 523,147 | -43,106 | 0.04% | 6,524,147 |
| 2014-07-25 | 2014-07-23 | 12.264 | 566,253 | +12,627 | 0.04% | 6,944,676 |
| 2014-07-24 | 2014-07-22 | 12.035 | 553,626 | -32,220 | 0.04% | 6,662,665 |
| 2014-07-23 | 2014-07-21 | 11.529 | 585,846 | +6,096 | 0.05% | 6,754,409 |
| 2014-07-18 | 2014-07-16 | 11.506 | 579,750 | -21,553 | 0.05% | 6,670,812 |
| 2014-07-17 | 2014-07-15 | 11.323 | 601,303 | -4,790 | 0.05% | 6,808,328 |
| 2014-07-11 | 2014-07-09 | 11.231 | 606,093 | +22,206 | 0.05% | 6,806,884 |
| 2014-07-09 | 2014-07-07 | 11.690 | 583,887 | -4,354 | 0.05% | 6,825,694 |
| 2014-07-08 | 2014-07-04 | 11.506 | 588,241 | -63,134 | 0.05% | 6,768,512 |
| 2014-07-07 | 2014-07-03 | 11.024 | 651,375 | -37,446 | 0.05% | 7,180,795 |
| 2014-07-03 | 2014-06-30 | 10.174 | 688,821 | -13,062 | 0.05% | 7,008,262 |
| 2014-06-30 | 2014-06-26 | 10.014 | 701,883 | +218 | 0.06% | 7,028,318 |
| 2014-06-27 | 2014-06-25 | 9.922 | 701,665 | -218 | 0.06% | 6,961,675 |
| 2014-06-25 | 2014-06-23 | 9.876 | 701,883 | -436 | 0.06% | 6,931,598 |
| 2014-06-23 | 2014-06-19 | 10.243 | 702,319 | +9,144 | 0.06% | 7,193,984 |
| 2014-06-20 | 2014-06-18 | 10.611 | 693,175 | -3,266 | 0.06% | 7,355,040 |
| 2014-06-18 | 2014-06-16 | 10.588 | 696,441 | +6,314 | 0.06% | 7,373,700 |
| 2014-06-17 | 2014-06-13 | 10.771 | 690,127 | -13,062 | 0.05% | 7,433,649 |
| 2014-06-16 | 2014-06-12 | 10.817 | 703,189 | -34,180 | 0.06% | 7,606,645 |
| 2014-06-13 | 2014-06-11 | 10.565 | 737,369 | -16,981 | 0.06% | 7,790,098 |
| 2014-06-12 | 2014-06-10 | 12.112 | 754,350 | +8,708 | 0.06% | 9,136,854 |
| 2014-06-11 | 2014-06-09 | 11.938 | 745,642 | +71,391 | 0.06% | 8,901,832 |
| 2014-06-10 | 2014-06-06 | 12.286 | 674,251 | -5,842 | 0.06% | 8,283,822 |
| 2014-06-09 | 2014-06-05 | 12.162 | 680,093 | -11,080 | 0.06% | 8,271,197 |
| 2014-06-05 | 2014-06-03 | 12.162 | 691,173 | +4,230 | 0.06% | 8,405,950 |
| 2014-06-04 | 2014-05-30 | 12.162 | 686,943 | -20,547 | 0.06% | 8,354,506 |
| 2014-06-03 | 2014-05-29 | 11.914 | 707,490 | -5,037 | 0.06% | 8,428,796 |
| 2014-05-30 | 2014-05-28 | 11.963 | 712,527 | -39,484 | 0.06% | 8,524,175 |
| 2014-05-28 | 2014-05-26 | 11.517 | 752,011 | -10,072 | 0.06% | 8,660,564 |
| 2014-05-27 | 2014-05-23 | 11.839 | 762,083 | -87,832 | 0.07% | 9,022,453 |
| 2014-05-26 | 2014-05-22 | 11.194 | 849,915 | -15,310 | 0.07% | 9,513,844 |
| 2014-05-23 | 2014-05-21 | 10.822 | 865,225 | -202 | 0.07% | 9,363,097 |
| 2014-05-21 | 2014-05-19 | 10.946 | 865,427 | -3,223 | 0.07% | 9,472,683 |
| 2014-05-20 | 2014-05-16 | 11.020 | 868,650 | -1,612 | 0.07% | 9,572,641 |
| 2014-05-19 | 2014-05-15 | 11.194 | 870,262 | -21,353 | 0.07% | 9,741,606 |
| 2014-05-16 | 2014-05-14 | 11.095 | 891,615 | -20,951 | 0.08% | 9,892,108 |
| 2014-05-15 | 2014-05-13 | 10.846 | 912,566 | -89,443 | 0.08% | 9,898,051 |
| 2014-05-14 | 2014-05-12 | 10.176 | 1,002,009 | +1,611 | 0.09% | 10,196,696 |
| 2014-05-13 | 2014-05-09 | 9.953 | 1,000,398 | -8,864 | 0.09% | 9,956,832 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,009,262 | +28,203 | 0.09% | 9,969,904 |
| 2014-05-09 | 2014-05-07 | 10.077 | 981,059 | -26,188 | 0.08% | 9,886,103 |
| 2014-05-08 | 2014-05-05 | 10.251 | 1,007,247 | +6,043 | 0.09% | 10,324,999 |
| 2014-05-07 | 2014-05-02 | 10.375 | 1,001,204 | +4,835 | 0.09% | 10,387,304 |
| 2014-05-05 | 2014-04-30 | 10.648 | 996,369 | -25,382 | 0.09% | 10,609,172 |
| 2014-05-02 | 2014-04-29 | 10.350 | 1,021,751 | -16,519 | 0.09% | 10,575,115 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,038,270 | +35,052 | 0.09% | 10,385,307 |
| 2014-04-28 | 2014-04-24 | 10.846 | 1,003,218 | -8,058 | 0.09% | 10,881,299 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,011,276 | +7,454 | 0.09% | 10,717,699 |
| 2014-04-23 | 2014-04-17 | 10.921 | 1,003,822 | -202 | 0.09% | 10,962,595 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,004,024 | -29,814 | 0.09% | 10,914,961 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,033,838 | +29,210 | 0.09% | 11,162,095 |
| 2014-04-16 | 2014-04-14 | 11.194 | 1,004,628 | +13,698 | 0.09% | 11,245,682 |
| 2014-04-15 | 2014-04-11 | 11.517 | 990,930 | +10,476 | 0.09% | 11,412,083 |
| 2014-04-14 | 2014-04-10 | 11.591 | 980,454 | -92,063 | 0.08% | 11,364,441 |
| 2014-04-11 | 2014-04-09 | 11.715 | 1,072,517 | -33,037 | 0.09% | 12,564,643 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,105,554 | +604 | 0.09% | 12,951,675 |
| 2014-04-09 | 2014-04-07 | 11.442 | 1,104,950 | -2,820 | 0.09% | 12,642,924 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,107,770 | +64,866 | 0.10% | 12,895,151 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,042,904 | -35,052 | 0.09% | 12,398,919 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,077,956 | -25,181 | 0.09% | 12,360,812 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,103,137 | +58,420 | 0.09% | 11,773,400 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,044,717 | -24,174 | 0.09% | 11,046,183 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,068,891 | +20,951 | 0.09% | 11,036,484 |
| 2014-03-27 | 2014-03-25 | 10.325 | 1,047,940 | -40,290 | 0.09% | 10,820,161 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,088,230 | +20,145 | 0.09% | 11,128,122 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,068,085 | -30,217 | 0.09% | 11,028,162 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,098,302 | -26,592 | 0.09% | 10,985,777 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,124,894 | -87,429 | 0.10% | 11,307,604 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,212,323 | -54,391 | 0.10% | 11,945,734 |
| 2014-03-19 | 2014-03-17 | 8.960 | 1,266,714 | +20,749 | 0.11% | 11,349,840 |
| 2014-03-18 | 2014-03-14 | 8.861 | 1,245,965 | +8,058 | 0.11% | 11,040,228 |
| 2014-03-17 | 2014-03-13 | 9.233 | 1,237,907 | -6,446 | 0.11% | 11,429,703 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,244,353 | -20,548 | 0.11% | 11,365,679 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,264,901 | +2,015 | 0.11% | 11,647,546 |
| 2014-03-12 | 2014-03-10 | 9.332 | 1,262,886 | +10,072 | 0.11% | 11,785,716 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,252,814 | +18,130 | 0.11% | 11,940,480 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,234,684 | -21,555 | 0.11% | 11,951,555 |
| 2014-03-06 | 2014-03-04 | 9.556 | 1,256,239 | +18,131 | 0.11% | 12,004,304 |
| 2014-03-04 | 2014-02-28 | 9.754 | 1,238,108 | -6,447 | 0.11% | 12,076,889 |
| 2014-03-03 | 2014-02-27 | 9.804 | 1,244,555 | +1,612 | 0.11% | 12,201,555 |
| 2014-02-28 | 2014-02-26 | 9.854 | 1,242,943 | -201 | 0.11% | 12,247,451 |
| 2014-02-26 | 2014-02-24 | 9.804 | 1,243,144 | +13,698 | 0.11% | 12,187,721 |
| 2014-02-25 | 2014-02-21 | 10.400 | 1,229,446 | +20,145 | 0.11% | 12,785,787 |
| 2014-02-19 | 2014-02-17 | 10.722 | 1,209,301 | -6,043 | 0.10% | 12,966,481 |
| 2014-02-18 | 2014-02-14 | 10.524 | 1,215,344 | -6,044 | 0.10% | 12,789,956 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,221,388 | +12,893 | 0.10% | 12,792,932 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,208,495 | -18,131 | 0.10% | 12,927,844 |
| 2014-02-13 | 2014-02-11 | 10.449 | 1,226,626 | -10,475 | 0.11% | 12,817,350 |
| 2014-02-12 | 2014-02-10 | 10.226 | 1,237,101 | -13,900 | 0.11% | 12,650,461 |
| 2014-02-10 | 2014-02-06 | 9.804 | 1,251,001 | +5,439 | 0.11% | 12,264,751 |
| 2014-02-07 | 2014-02-05 | 9.754 | 1,245,562 | +49,557 | 0.11% | 12,149,597 |
| 2014-02-06 | 2014-02-04 | 9.804 | 1,196,005 | +5,640 | 0.10% | 11,725,573 |
| 2014-02-05 | 2014-01-30 | 10.027 | 1,190,365 | +20,951 | 0.10% | 11,936,184 |
| 2014-01-27 | 2014-01-23 | 10.524 | 1,169,414 | -24,174 | 0.10% | 12,306,601 |
| 2014-01-24 | 2014-01-22 | 10.424 | 1,193,588 | -8,864 | 0.10% | 12,442,502 |
| 2014-01-23 | 2014-01-21 | 10.027 | 1,202,452 | +38,679 | 0.10% | 12,057,384 |
| 2014-01-22 | 2014-01-20 | 10.201 | 1,163,773 | +9,669 | 0.10% | 11,871,732 |
| 2014-01-21 | 2014-01-17 | 10.424 | 1,154,104 | +4,835 | 0.10% | 12,030,903 |
| 2014-01-20 | 2014-01-16 | 10.549 | 1,149,269 | +12,087 | 0.10% | 12,123,125 |
| 2014-01-17 | 2014-01-15 | 10.822 | 1,137,182 | -19,742 | 0.10% | 12,306,100 |
| 2014-01-15 | 2014-01-13 | 10.822 | 1,156,924 | +19,742 | 0.10% | 12,519,740 |
| 2014-01-14 | 2014-01-10 | 10.822 | 1,137,182 | +36,664 | 0.10% | 12,306,100 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,100,518 | -53,586 | 0.09% | 12,319,063 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,154,104 | -13,900 | 0.10% | 12,288,708 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,168,004 | +4,029 | 0.10% | 12,030,853 |
| 2014-01-08 | 2014-01-06 | 10.276 | 1,163,975 | +11,684 | 0.10% | 11,960,462 |
| 2014-01-07 | 2014-01-03 | 10.921 | 1,152,291 | -29,008 | 0.10% | 12,584,003 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,181,299 | -35,858 | 0.10% | 12,783,516 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,217,157 | +3,626 | 0.10% | 12,990,296 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,213,531 | +2,014 | 0.10% | 12,439,557 |
| 2013-12-27 | 2013-12-20 | 10.400 | 1,211,517 | -8,864 | 0.10% | 12,599,332 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,220,381 | +4,029 | 0.10% | 12,752,094 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,216,352 | -21,353 | 0.10% | 13,011,894 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,237,705 | -14,505 | 0.11% | 13,117,437 |
| 2013-12-18 | 2013-12-16 | 10.673 | 1,252,210 | +3,626 | 0.11% | 13,364,404 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,248,584 | +6,447 | 0.11% | 13,201,745 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,242,137 | +7,856 | 0.11% | 13,318,558 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,234,281 | +18,131 | 0.11% | 13,693,849 |
| 2013-12-12 | 2013-12-10 | 11.244 | 1,216,150 | +4,029 | 0.10% | 13,673,803 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,212,121 | +15,310 | 0.10% | 13,658,588 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,196,811 | +4,633 | 0.10% | 13,486,070 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,192,178 | +30,016 | 0.10% | 13,463,454 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,162,162 | +14,505 | 0.10% | 13,153,323 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,147,657 | +26,591 | 0.10% | 13,074,611 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,121,066 | +37,872 | 0.10% | 12,882,975 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,083,194 | +6,447 | 0.09% | 12,501,530 |
| 2013-12-02 | 2013-11-28 | 11.392 | 1,076,747 | -6,447 | 0.09% | 12,266,773 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,083,194 | -8,863 | 0.09% | 12,447,760 |
| 2013-11-28 | 2013-11-26 | 11.343 | 1,092,057 | +7,655 | 0.09% | 12,386,981 |
| 2013-11-27 | 2013-11-25 | 11.318 | 1,084,402 | +28,001 | 0.09% | 12,273,237 |
| 2013-11-26 | 2013-11-22 | 11.541 | 1,056,401 | +8,058 | 0.09% | 12,192,303 |
| 2013-11-25 | 2013-11-21 | 11.566 | 1,048,343 | +6,447 | 0.09% | 12,125,322 |
| 2013-11-22 | 2013-11-20 | 11.715 | 1,041,896 | +11,684 | 0.09% | 12,205,915 |
| 2013-11-21 | 2013-11-19 | 11.641 | 1,030,212 | -15,512 | 0.09% | 11,992,326 |
| 2013-11-20 | 2013-11-18 | 11.938 | 1,045,724 | +12,893 | 0.09% | 12,484,356 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,032,831 | -7,454 | 0.09% | 12,022,813 |
| 2013-11-18 | 2013-11-14 | 11.541 | 1,040,285 | -18,130 | 0.09% | 12,006,302 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,058,415 | +33,843 | 0.09% | 11,926,577 |
| 2013-11-13 | 2013-11-11 | 11.492 | 1,024,572 | +10,879 | 0.09% | 11,774,093 |
| 2013-11-12 | 2013-11-08 | 11.616 | 1,013,693 | +38,678 | 0.09% | 11,774,874 |
| 2013-11-11 | 2013-11-07 | 11.963 | 975,015 | -57,212 | 0.08% | 11,664,398 |
| 2013-11-08 | 2013-11-06 | 11.839 | 1,032,227 | +4,029 | 0.09% | 12,220,742 |
| 2013-11-07 | 2013-11-05 | 11.814 | 1,028,198 | +46,736 | 0.09% | 12,147,522 |
| 2013-11-06 | 2013-11-04 | 11.963 | 981,462 | +23,369 | 0.08% | 11,741,525 |
| 2013-11-05 | 2013-11-01 | 12.187 | 958,093 | +31,224 | 0.08% | 11,675,974 |
| 2013-11-04 | 2013-10-31 | 12.460 | 926,869 | -80,781 | 0.08% | 11,548,513 |
| 2013-11-01 | 2013-10-30 | 12.063 | 1,007,650 | -20,145 | 0.09% | 12,154,860 |
| 2013-10-31 | 2013-10-29 | 12.087 | 1,027,795 | -26,591 | 0.09% | 12,423,371 |
| 2013-10-29 | 2013-10-25 | 12.087 | 1,054,386 | -33,441 | 0.09% | 12,744,787 |
| 2013-10-28 | 2013-10-24 | 12.038 | 1,087,827 | +18,332 | 0.09% | 13,095,001 |
| 2013-10-25 | 2013-10-23 | 12.311 | 1,069,495 | +7,655 | 0.09% | 13,166,320 |
| 2013-10-23 | 2013-10-21 | 12.534 | 1,061,840 | +2,015 | 0.09% | 13,309,276 |
| 2013-10-22 | 2013-10-18 | 12.509 | 1,059,825 | +6,446 | 0.09% | 13,257,715 |
| 2013-10-21 | 2013-10-17 | 12.584 | 1,053,379 | -4,029 | 0.09% | 13,255,515 |
| 2013-10-18 | 2013-10-16 | 12.733 | 1,057,408 | -51,571 | 0.09% | 13,463,685 |
| 2013-10-17 | 2013-10-15 | 12.683 | 1,108,979 | -1,612 | 0.10% | 14,065,274 |
| 2013-10-16 | 2013-10-11 | 12.832 | 1,110,591 | -14,101 | 0.10% | 14,251,109 |
| 2013-10-15 | 2013-10-10 | 12.658 | 1,124,692 | +44,117 | 0.10% | 14,236,648 |
| 2013-10-11 | 2013-10-09 | 12.733 | 1,080,575 | +30,419 | 0.09% | 13,758,664 |
| 2013-10-10 | 2013-10-08 | 12.708 | 1,050,156 | +145,447 | 0.09% | 13,345,282 |
| 2013-10-08 | 2013-10-04 | 12.236 | 904,709 | -12,289 | 0.08% | 11,070,311 |
| 2013-10-07 | 2013-10-03 | 12.162 | 916,998 | +20,951 | 0.08% | 11,152,403 |
| 2013-10-04 | 2013-10-02 | 12.013 | 896,047 | +6,245 | 0.08% | 10,764,160 |
| 2013-10-03 | 2013-09-30 | 12.137 | 889,802 | +38,477 | 0.08% | 10,799,564 |
| 2013-10-02 | 2013-09-27 | 12.311 | 851,325 | +6,043 | 0.07% | 10,480,477 |
| 2013-09-30 | 2013-09-26 | 12.286 | 845,282 | +36,664 | 0.07% | 10,385,103 |
| 2013-09-27 | 2013-09-25 | 12.559 | 808,618 | +7,655 | 0.07% | 10,155,420 |
| 2013-09-26 | 2013-09-24 | 12.782 | 800,963 | +68,090 | 0.07% | 10,238,201 |
| 2013-09-23 | 2013-09-18 | 13.254 | 732,873 | +9,670 | 0.06% | 9,713,460 |
| 2013-09-19 | 2013-09-17 | 13.304 | 723,203 | -6,447 | 0.06% | 9,621,194 |
| 2013-09-18 | 2013-09-16 | 13.304 | 729,650 | +6,447 | 0.06% | 9,706,963 |
| 2013-09-17 | 2013-09-13 | 13.254 | 723,203 | +19,339 | 0.06% | 9,585,294 |
| 2013-09-16 | 2013-09-12 | 13.453 | 703,864 | +6,043 | 0.06% | 9,468,736 |
| 2013-09-13 | 2013-09-11 | 13.750 | 697,821 | -10,878 | 0.06% | 9,595,283 |
| 2013-09-12 | 2013-09-10 | 13.676 | 708,699 | -15,713 | 0.06% | 9,692,089 |
| 2013-09-11 | 2013-09-09 | 13.080 | 724,412 | -202 | 0.06% | 9,475,458 |
| 2013-09-10 | 2013-09-06 | 12.832 | 724,614 | +31,024 | 0.06% | 9,298,250 |
| 2013-09-09 | 2013-09-05 | 13.105 | 693,590 | -5,238 | 0.06% | 9,089,515 |
| 2013-09-06 | 2013-09-04 | 12.956 | 698,828 | -1,410 | 0.06% | 9,054,089 |
| 2013-09-05 | 2013-09-03 | 13.006 | 700,238 | -21,354 | 0.06% | 9,107,117 |
| 2013-09-04 | 2013-09-02 | 12.956 | 721,592 | +6,245 | 0.06% | 9,349,022 |
| 2013-09-03 | 2013-08-30 | 13.006 | 715,347 | -16,116 | 0.06% | 9,303,621 |
| 2013-08-30 | 2013-08-28 | 12.782 | 731,463 | +41,096 | 0.06% | 9,349,827 |
| 2013-08-29 | 2013-08-27 | 13.304 | 690,367 | -16,922 | 0.06% | 9,184,358 |
| 2013-08-28 | 2013-08-26 | 13.179 | 707,289 | -7,252 | 0.06% | 9,321,706 |
| 2013-08-27 | 2013-08-23 | 13.105 | 714,541 | -26,591 | 0.06% | 9,364,079 |
| 2013-08-26 | 2013-08-22 | 12.782 | 741,132 | -8,864 | 0.06% | 9,473,420 |
| 2013-08-23 | 2013-08-21 | 12.708 | 749,996 | -14,907 | 0.06% | 9,530,877 |
| 2013-08-22 | 2013-08-20 | 12.485 | 764,903 | -5,440 | 0.07% | 9,549,449 |
| 2013-08-21 | 2013-08-19 | 12.584 | 770,343 | +13,095 | 0.07% | 9,693,845 |
| 2013-08-20 | 2013-08-16 | 12.708 | 757,248 | -11,684 | 0.06% | 9,623,035 |
| 2013-08-19 | 2013-08-15 | 12.758 | 768,932 | -33,441 | 0.07% | 9,809,684 |
| 2013-08-16 | 2013-08-13 | 12.410 | 802,373 | -162,771 | 0.07% | 9,957,499 |
| 2013-08-15 | 2013-08-12 | 11.392 | 965,144 | -8,058 | 0.08% | 10,995,343 |
| 2013-08-13 | 2013-08-09 | 11.293 | 973,202 | -20,145 | 0.08% | 10,990,523 |
| 2013-08-12 | 2013-08-08 | 11.070 | 993,347 | +25,987 | 0.09% | 10,996,129 |
| 2013-08-09 | 2013-08-07 | 11.343 | 967,360 | +11,482 | 0.08% | 10,972,569 |
| 2013-08-08 | 2013-08-06 | 11.417 | 955,878 | +15,311 | 0.08% | 10,913,506 |
| 2013-08-07 | 2013-08-05 | 11.566 | 940,567 | -19,339 | 0.08% | 10,878,766 |
| 2013-08-06 | 2013-08-02 | 11.343 | 959,906 | -3,224 | 0.08% | 10,888,019 |
| 2013-08-05 | 2013-08-01 | 11.169 | 963,130 | -4,633 | 0.08% | 10,757,253 |
| 2013-08-02 | 2013-07-31 | 11.045 | 967,763 | -25,786 | 0.08% | 10,688,900 |
| 2013-08-01 | 2013-07-30 | 10.722 | 993,549 | +6,850 | 0.09% | 10,653,125 |
| 2013-07-31 | 2013-07-29 | 10.846 | 986,699 | -1,209 | 0.08% | 10,702,127 |
| 2013-07-30 | 2013-07-26 | 10.797 | 987,908 | +6,044 | 0.08% | 10,666,200 |
| 2013-07-29 | 2013-07-25 | 10.995 | 981,864 | -10,073 | 0.08% | 10,795,905 |
| 2013-07-26 | 2013-07-24 | 10.871 | 991,937 | -5,238 | 0.09% | 10,783,560 |
| 2013-07-25 | 2013-07-23 | 10.921 | 997,175 | -25,785 | 0.09% | 10,890,004 |
| 2013-07-24 | 2013-07-22 | 10.697 | 1,022,960 | -8,461 | 0.09% | 10,943,088 |
| 2013-07-23 | 2013-07-19 | 10.474 | 1,031,421 | +11,684 | 0.09% | 10,803,200 |
| 2013-07-22 | 2013-07-18 | 10.722 | 1,019,737 | -24,174 | 0.09% | 10,933,920 |
| 2013-07-19 | 2013-07-17 | 10.524 | 1,043,911 | +6,648 | 0.09% | 10,985,841 |
| 2013-07-18 | 2013-07-16 | 10.449 | 1,037,263 | +11,684 | 0.09% | 10,838,644 |
| 2013-07-16 | 2013-07-12 | 10.648 | 1,025,579 | -13,497 | 0.09% | 10,920,195 |
| 2013-07-15 | 2013-07-11 | 10.747 | 1,039,076 | -150,281 | 0.09% | 11,167,069 |
| 2013-07-12 | 2013-07-10 | 9.928 | 1,189,357 | -10,879 | 0.10% | 11,807,996 |
| 2013-07-11 | 2013-07-09 | 9.804 | 1,200,236 | +4,029 | 0.10% | 11,767,053 |
| 2013-07-10 | 2013-07-08 | 9.854 | 1,196,207 | -2,820 | 0.10% | 11,786,933 |
| 2013-07-09 | 2013-07-05 | 10.003 | 1,199,027 | -8,864 | 0.10% | 11,993,280 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,207,891 | -48,348 | 0.10% | 11,572,283 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,256,239 | +35,053 | 0.11% | 11,661,324 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,221,186 | +28,203 | 0.10% | 11,911,826 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,192,983 | +76,550 | 0.10% | 12,021,655 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,116,433 | +4,029 | 0.10% | 11,139,423 |
| 2013-06-28 | 2013-06-26 | 9.878 | 1,112,404 | -5,439 | 0.10% | 10,988,783 |
| 2013-06-27 | 2013-06-25 | 9.506 | 1,117,843 | +30,218 | 0.10% | 10,626,336 |
| 2013-06-26 | 2013-06-24 | 9.953 | 1,087,625 | +19,742 | 0.09% | 10,824,991 |
| 2013-06-25 | 2013-06-21 | 10.449 | 1,067,883 | +13,698 | 0.09% | 11,158,601 |
| 2013-06-24 | 2013-06-20 | 10.623 | 1,054,185 | +25,786 | 0.09% | 11,198,622 |
| 2013-06-21 | 2013-06-19 | 11.070 | 1,028,399 | +8,863 | 0.09% | 11,384,147 |
| 2013-06-20 | 2013-06-18 | 11.517 | 1,019,536 | +1,209 | 0.09% | 11,741,525 |
| 2013-06-18 | 2013-06-14 | 11.417 | 1,018,327 | +10,073 | 0.09% | 11,626,502 |
| 2013-06-17 | 2013-06-13 | 11.244 | 1,008,254 | +805 | 0.09% | 11,336,321 |
| 2013-06-13 | 2013-06-10 | 13.169 | 1,007,449 | +10,879 | 0.09% | 13,266,969 |
| 2013-06-11 | 2013-06-07 | 13.272 | 996,570 | +42,583 | 0.09% | 13,226,434 |
| 2013-06-10 | 2013-06-06 | 13.401 | 953,987 | -21,342 | 0.08% | 12,784,200 |
| 2013-06-06 | 2013-06-04 | 13.427 | 975,329 | -38,416 | 0.09% | 13,095,335 |
| 2013-06-05 | 2013-06-03 | 12.988 | 1,013,745 | +39,968 | 0.09% | 13,167,005 |
| 2013-06-04 | 2013-05-31 | 13.246 | 973,777 | +28,133 | 0.09% | 12,898,832 |
| 2013-06-03 | 2013-05-30 | 13.530 | 945,644 | -2,911 | 0.08% | 12,794,247 |
| 2013-05-31 | 2013-05-29 | 13.375 | 948,555 | +21,731 | 0.08% | 12,686,961 |
| 2013-05-30 | 2013-05-28 | 13.555 | 926,824 | -6,597 | 0.08% | 12,563,503 |
| 2013-05-29 | 2013-05-27 | 13.298 | 933,421 | +24,834 | 0.08% | 12,412,378 |
| 2013-05-28 | 2013-05-24 | 13.659 | 908,587 | +71,787 | 0.08% | 12,409,953 |
| 2013-05-27 | 2013-05-23 | 13.942 | 836,800 | +5,820 | 0.07% | 11,666,664 |
| 2013-05-23 | 2013-05-21 | 14.045 | 830,980 | +23,477 | 0.07% | 11,671,181 |
| 2013-05-22 | 2013-05-20 | 14.225 | 807,503 | -25,611 | 0.07% | 11,487,115 |
| 2013-05-21 | 2013-05-16 | 13.736 | 833,114 | +11,641 | 0.07% | 11,443,513 |
| 2013-05-20 | 2013-05-15 | 13.839 | 821,473 | +40,356 | 0.07% | 11,368,295 |
| 2013-05-15 | 2013-05-13 | 14.097 | 781,117 | +21,924 | 0.07% | 11,011,111 |
| 2013-05-14 | 2013-05-10 | 14.380 | 759,193 | +26,775 | 0.07% | 10,917,272 |
| 2013-05-13 | 2013-05-09 | 14.535 | 732,418 | +34,923 | 0.07% | 10,645,495 |
| 2013-05-10 | 2013-05-08 | 14.844 | 697,495 | -37,058 | 0.06% | 10,353,599 |
| 2013-05-09 | 2013-05-07 | 14.612 | 734,553 | -19,401 | 0.07% | 10,733,317 |
| 2013-05-08 | 2013-05-06 | 14.535 | 753,954 | +5,432 | 0.07% | 10,958,515 |
| 2013-05-07 | 2013-05-03 | 14.329 | 748,522 | +20,954 | 0.07% | 10,725,242 |
| 2013-05-06 | 2013-05-02 | 14.509 | 727,568 | -93,905 | 0.06% | 10,556,251 |
| 2013-05-03 | 2013-04-30 | 13.813 | 821,473 | -16,297 | 0.07% | 11,347,125 |
| 2013-05-02 | 2013-04-29 | 13.555 | 837,770 | -8,343 | 0.07% | 11,356,337 |
| 2013-04-30 | 2013-04-26 | 13.427 | 846,113 | +51,997 | 0.08% | 11,360,405 |
| 2013-04-29 | 2013-04-25 | 13.813 | 794,116 | -4,463 | 0.07% | 10,969,238 |
| 2013-04-26 | 2013-04-24 | 13.813 | 798,579 | -60,921 | 0.07% | 11,030,886 |
| 2013-04-25 | 2013-04-23 | 13.246 | 859,500 | -8,537 | 0.08% | 11,385,097 |
| 2013-04-24 | 2013-04-22 | 13.401 | 868,037 | -35,505 | 0.08% | 11,632,400 |
| 2013-04-23 | 2013-04-19 | 13.040 | 903,542 | -179,467 | 0.08% | 11,782,206 |
| 2013-04-22 | 2013-04-18 | 12.138 | 1,083,009 | -18,626 | 0.10% | 13,145,609 |
| 2013-04-19 | 2013-04-17 | 12.061 | 1,101,635 | +15,910 | 0.10% | 13,286,522 |
| 2013-04-18 | 2013-04-16 | 12.164 | 1,085,725 | +36,863 | 0.10% | 13,206,556 |
| 2013-04-17 | 2013-04-15 | 12.318 | 1,048,862 | +11,641 | 0.09% | 12,920,341 |
| 2013-04-16 | 2013-04-12 | 12.344 | 1,037,221 | +16,686 | 0.09% | 12,803,672 |
| 2013-04-15 | 2013-04-11 | 12.473 | 1,020,535 | -19,984 | 0.09% | 12,729,197 |
| 2013-04-12 | 2013-04-10 | 12.447 | 1,040,519 | -49,669 | 0.09% | 12,951,644 |
| 2013-04-11 | 2013-04-09 | 11.855 | 1,090,188 | -10,089 | 0.10% | 12,923,703 |
| 2013-04-10 | 2013-04-08 | 11.751 | 1,100,277 | +57,818 | 0.10% | 12,929,884 |
| 2013-04-09 | 2013-04-05 | 11.829 | 1,042,459 | +6,790 | 0.09% | 12,331,032 |
| 2013-04-08 | 2013-04-03 | 12.112 | 1,035,669 | +27,939 | 0.09% | 12,544,304 |
| 2013-04-05 | 2013-04-02 | 12.422 | 1,007,730 | -19,402 | 0.09% | 12,517,539 |
| 2013-04-03 | 2013-03-28 | 12.525 | 1,027,132 | -20,954 | 0.09% | 12,864,422 |
| 2013-04-02 | 2013-03-27 | 12.318 | 1,048,086 | -62,086 | 0.09% | 12,910,782 |
| 2013-03-28 | 2013-03-26 | 11.958 | 1,110,172 | -3,880 | 0.10% | 13,275,045 |
| 2013-03-27 | 2013-03-25 | 12.061 | 1,114,052 | +10,089 | 0.10% | 13,436,280 |
| 2013-03-25 | 2013-03-21 | 12.190 | 1,103,963 | -27,745 | 0.10% | 13,456,850 |
| 2013-03-22 | 2013-03-20 | 11.958 | 1,131,708 | -25,998 | 0.10% | 13,532,565 |
| 2013-03-21 | 2013-03-19 | 11.391 | 1,157,706 | -6,985 | 0.10% | 13,187,069 |
| 2013-03-20 | 2013-03-18 | 11.236 | 1,164,691 | -14,939 | 0.10% | 13,086,543 |
| 2013-03-19 | 2013-03-15 | 11.494 | 1,179,630 | +59,369 | 0.11% | 13,558,399 |
| 2013-03-18 | 2013-03-14 | 12.087 | 1,120,261 | +14,746 | 0.10% | 13,540,035 |
| 2013-03-15 | 2013-03-13 | 11.855 | 1,105,515 | -3,687 | 0.10% | 13,105,398 |
| 2013-03-14 | 2013-03-12 | 12.241 | 1,109,202 | +30,655 | 0.10% | 13,577,881 |
| 2013-03-13 | 2013-03-11 | 12.422 | 1,078,547 | +38,804 | 0.10% | 13,397,194 |
| 2013-03-12 | 2013-03-08 | 12.860 | 1,039,743 | +9,701 | 0.09% | 13,370,705 |
| 2013-03-11 | 2013-03-07 | 12.834 | 1,030,042 | -1,164 | 0.09% | 13,219,408 |
| 2013-03-08 | 2013-03-06 | 12.911 | 1,031,206 | -194 | 0.09% | 13,314,072 |
| 2013-03-07 | 2013-03-05 | 12.782 | 1,031,400 | +21,342 | 0.09% | 13,183,677 |
| 2013-03-06 | 2013-03-04 | 13.092 | 1,010,058 | +388 | 0.09% | 13,223,237 |
| 2013-03-05 | 2013-03-01 | 13.659 | 1,009,670 | +970 | 0.09% | 13,790,597 |
| 2013-03-04 | 2013-02-28 | 13.710 | 1,008,700 | -30,267 | 0.09% | 13,829,338 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,038,967 | -101,859 | 0.09% | 13,869,450 |
| 2013-02-28 | 2013-02-26 | 12.525 | 1,140,826 | +22,894 | 0.10% | 14,288,394 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,117,932 | +88,860 | 0.10% | 14,289,756 |
| 2013-02-26 | 2013-02-22 | 13.272 | 1,029,072 | -11,835 | 0.09% | 13,657,799 |
| 2013-02-22 | 2013-02-20 | 13.246 | 1,040,907 | +35,699 | 0.09% | 13,788,048 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,005,208 | +40,550 | 0.09% | 13,211,552 |
| 2013-02-20 | 2013-02-18 | 13.530 | 964,658 | +80,323 | 0.09% | 13,051,500 |
| 2013-02-19 | 2013-02-15 | 14.045 | 884,335 | +5,821 | 0.08% | 12,420,557 |
| 2013-02-18 | 2013-02-14 | 14.097 | 878,514 | -13,969 | 0.08% | 12,384,080 |
| 2013-02-15 | 2013-02-08 | 13.865 | 892,483 | +1,164 | 0.08% | 12,373,996 |
| 2013-02-14 | 2013-02-07 | 13.633 | 891,319 | +33,177 | 0.08% | 12,151,127 |
| 2013-02-08 | 2013-02-06 | 14.638 | 858,142 | +4,850 | 0.08% | 12,561,319 |
| 2013-02-07 | 2013-02-05 | 14.664 | 853,292 | +20,954 | 0.08% | 12,512,315 |
| 2013-02-06 | 2013-02-04 | 14.947 | 832,338 | +42,296 | 0.07% | 12,441,005 |
| 2013-02-05 | 2013-02-01 | 15.102 | 790,042 | +2,134 | 0.07% | 11,930,964 |
| 2013-02-04 | 2013-01-31 | 15.153 | 787,908 | +57,818 | 0.07% | 11,939,347 |
| 2013-02-01 | 2013-01-30 | 15.514 | 730,090 | -25,999 | 0.07% | 11,326,628 |
| 2013-01-31 | 2013-01-29 | 15.308 | 756,089 | -4,656 | 0.07% | 11,574,097 |
| 2013-01-30 | 2013-01-28 | 15.205 | 760,745 | +776 | 0.07% | 11,566,950 |
| 2013-01-29 | 2013-01-25 | 15.231 | 759,969 | -16,297 | 0.07% | 11,574,736 |
| 2013-01-28 | 2013-01-24 | 15.231 | 776,266 | +102,053 | 0.07% | 11,822,948 |
| 2013-01-25 | 2013-01-23 | 15.694 | 674,213 | -37,833 | 0.06% | 10,581,376 |
| 2013-01-24 | 2013-01-22 | 15.566 | 712,046 | -27,939 | 0.06% | 11,083,393 |
| 2013-01-23 | 2013-01-21 | 15.256 | 739,985 | -8,925 | 0.07% | 11,289,439 |
| 2013-01-22 | 2013-01-18 | 14.973 | 748,910 | +41,908 | 0.07% | 11,213,302 |
| 2013-01-21 | 2013-01-17 | 15.205 | 707,002 | +69,458 | 0.06% | 10,749,800 |
| 2013-01-18 | 2013-01-16 | 15.823 | 637,544 | -4,656 | 0.06% | 10,088,028 |
| 2013-01-17 | 2013-01-15 | 15.875 | 642,200 | -17,462 | 0.06% | 10,194,801 |
| 2013-01-16 | 2013-01-14 | 15.797 | 659,662 | -2,716 | 0.06% | 10,421,007 |
| 2013-01-15 | 2013-01-11 | 15.643 | 662,378 | +60,340 | 0.06% | 10,361,493 |
| 2013-01-14 | 2013-01-10 | 16.004 | 602,038 | +77,995 | 0.05% | 9,634,812 |
| 2013-01-11 | 2013-01-09 | 16.416 | 524,043 | -9,895 | 0.05% | 8,602,687 |
| 2013-01-10 | 2013-01-08 | 16.004 | 533,938 | +110,979 | 0.05% | 8,544,963 |
| 2013-01-09 | 2013-01-07 | 16.725 | 422,959 | -7,373 | 0.04% | 7,074,092 |
| 2013-01-08 | 2013-01-04 | 16.313 | 430,332 | +29,103 | 0.04% | 7,019,967 |
| 2013-01-07 | 2013-01-03 | 16.751 | 401,229 | -89,443 | 0.04% | 6,720,993 |
| 2013-01-04 | 2013-01-02 | 15.643 | 490,672 | -74,891 | 0.04% | 7,675,518 |
| 2013-01-03 | 2012-12-31 | 14.999 | 565,563 | -116,411 | 0.05% | 8,482,653 |
| 2013-01-02 | 2012-12-27 | 14.200 | 681,974 | -7,954 | 0.06% | 9,683,830 |
| 2012-12-28 | 2012-12-24 | 13.865 | 689,928 | +27,162 | 0.06% | 9,565,635 |
| 2012-12-21 | 2012-12-19 | 14.045 | 662,766 | +18,820 | 0.06% | 9,308,602 |
| 2012-12-20 | 2012-12-18 | 13.916 | 643,946 | +29,879 | 0.06% | 8,961,299 |
| 2012-12-19 | 2012-12-17 | 14.097 | 614,067 | +41,132 | 0.05% | 8,656,271 |
| 2012-12-18 | 2012-12-14 | 14.329 | 572,935 | +58,981 | 0.05% | 8,209,333 |
| 2012-12-17 | 2012-12-13 | 14.535 | 513,954 | -35,699 | 0.05% | 7,470,180 |
| 2012-12-14 | 2012-12-12 | 14.122 | 549,653 | +46,564 | 0.05% | 7,762,416 |
| 2012-12-13 | 2012-12-11 | 14.277 | 503,089 | +55,683 | 0.04% | 7,182,611 |
| 2012-12-12 | 2012-12-10 | 14.612 | 447,406 | +28,715 | 0.04% | 6,537,514 |
| 2012-12-11 | 2012-12-07 | 14.664 | 418,691 | -5,627 | 0.04% | 6,139,509 |
| 2012-12-10 | 2012-12-06 | 14.767 | 424,318 | -5,432 | 0.04% | 6,265,761 |
| 2012-12-07 | 2012-12-05 | 14.380 | 429,750 | +3,880 | 0.04% | 6,179,848 |
| 2012-12-06 | 2012-12-04 | 14.019 | 425,870 | +2,717 | 0.04% | 5,970,404 |
| 2012-12-05 | 2012-12-03 | 14.071 | 423,153 | +7,760 | 0.04% | 5,954,123 |
| 2012-12-04 | 2012-11-30 | 14.406 | 415,393 | -1,552 | 0.04% | 5,984,098 |
| 2012-12-03 | 2012-11-29 | 14.045 | 416,945 | -14,163 | 0.04% | 5,856,026 |
| 2012-11-30 | 2012-11-28 | 13.607 | 431,108 | -3,881 | 0.04% | 5,866,077 |
| 2012-11-29 | 2012-11-27 | 13.504 | 434,989 | -51,802 | 0.04% | 5,874,045 |
| 2012-11-28 | 2012-11-26 | 13.092 | 486,791 | -22,895 | 0.04% | 6,372,854 |
| 2012-11-27 | 2012-11-23 | 12.731 | 509,686 | -134,066 | 0.05% | 6,488,696 |
| 2012-11-26 | 2012-11-22 | 12.138 | 643,752 | -8,925 | 0.06% | 7,813,889 |
| 2012-11-23 | 2012-11-21 | 12.061 | 652,677 | -16,879 | 0.06% | 7,871,761 |
| 2012-11-22 | 2012-11-20 | 11.855 | 669,556 | +13,581 | 0.06% | 7,937,294 |
| 2012-11-21 | 2012-11-19 | 11.855 | 655,975 | +31,625 | 0.06% | 7,776,297 |
| 2012-11-20 | 2012-11-16 | 12.061 | 624,350 | -17,850 | 0.06% | 7,530,117 |
| 2012-11-19 | 2012-11-15 | 12.035 | 642,200 | -30,267 | 0.06% | 7,728,851 |
| 2012-11-16 | 2012-11-14 | 12.215 | 672,467 | -155,990 | 0.06% | 8,214,423 |
| 2012-11-15 | 2012-11-13 | 11.494 | 828,457 | +12,029 | 0.07% | 9,522,096 |
| 2012-11-14 | 2012-11-12 | 11.494 | 816,428 | -15,522 | 0.07% | 9,383,838 |
| 2012-11-13 | 2012-11-09 | 11.468 | 831,950 | +57,430 | 0.07% | 9,540,804 |
| 2012-11-12 | 2012-11-08 | 11.648 | 774,520 | +111,560 | 0.07% | 9,021,917 |
| 2012-11-09 | 2012-11-07 | 12.344 | 662,960 | +47,147 | 0.06% | 8,183,717 |
| 2012-11-08 | 2012-11-06 | 12.318 | 615,813 | +38,997 | 0.05% | 7,585,854 |
| 2012-11-07 | 2012-11-05 | 12.293 | 576,816 | +31,431 | 0.05% | 7,090,607 |
| 2012-11-06 | 2012-11-02 | 12.499 | 545,385 | -36,087 | 0.05% | 6,816,676 |
| 2012-11-05 | 2012-11-01 | 12.009 | 581,472 | -11,641 | 0.05% | 6,983,007 |
| 2012-11-02 | 2012-10-31 | 11.906 | 593,113 | -17,462 | 0.05% | 7,061,666 |
| 2012-11-01 | 2012-10-30 | 11.700 | 610,575 | +34,923 | 0.05% | 7,143,690 |
| 2012-10-31 | 2012-10-29 | 12.061 | 575,652 | -14,551 | 0.05% | 6,942,783 |
| 2012-10-30 | 2012-10-26 | 11.855 | 590,203 | +6,791 | 0.05% | 6,996,599 |
| 2012-10-29 | 2012-10-25 | 12.061 | 583,412 | +4,074 | 0.05% | 7,036,375 |
| 2012-10-26 | 2012-10-24 | 12.035 | 579,338 | -54,325 | 0.05% | 6,972,309 |
| 2012-10-25 | 2012-10-22 | 11.932 | 633,663 | -33,177 | 0.06% | 7,560,788 |
| 2012-10-24 | 2012-10-19 | 11.494 | 666,840 | -7,761 | 0.06% | 7,664,507 |
| 2012-10-22 | 2012-10-18 | 11.597 | 674,601 | +5,433 | 0.06% | 7,823,250 |
| 2012-10-19 | 2012-10-17 | 11.597 | 669,168 | -13,970 | 0.06% | 7,760,245 |
| 2012-10-18 | 2012-10-16 | 11.597 | 683,138 | -105,352 | 0.06% | 7,922,253 |
| 2012-10-17 | 2012-10-15 | 10.721 | 788,490 | -3,492 | 0.07% | 8,453,124 |
| 2012-10-16 | 2012-10-12 | 10.978 | 791,982 | -1,358 | 0.07% | 8,694,661 |
| 2012-10-15 | 2012-10-11 | 10.721 | 793,340 | -3,104 | 0.07% | 8,505,120 |
| 2012-10-12 | 2012-10-10 | 10.669 | 796,444 | +17,461 | 0.07% | 8,497,346 |
| 2012-10-11 | 2012-10-09 | 10.669 | 778,983 | +53,937 | 0.07% | 8,311,053 |
| 2012-10-10 | 2012-10-08 | 10.824 | 725,046 | +17,850 | 0.06% | 7,847,704 |
| 2012-10-09 | 2012-10-05 | 11.056 | 707,196 | +35,505 | 0.06% | 7,818,525 |
| 2012-10-08 | 2012-10-04 | 11.107 | 671,691 | -24,058 | 0.06% | 7,460,613 |
| 2012-10-05 | 2012-10-03 | 11.081 | 695,749 | +9,313 | 0.06% | 7,709,901 |
| 2012-10-04 | 2012-09-28 | 11.081 | 686,436 | -34,923 | 0.06% | 7,606,699 |
| 2012-10-03 | 2012-09-27 | 10.772 | 721,359 | +28,714 | 0.06% | 7,770,617 |
| 2012-09-28 | 2012-09-26 | 10.901 | 692,645 | +47,341 | 0.06% | 7,550,554 |
| 2012-09-27 | 2012-09-25 | 11.442 | 645,304 | +6,208 | 0.06% | 7,383,717 |
| 2012-09-26 | 2012-09-24 | 11.571 | 639,096 | +17,074 | 0.06% | 7,395,034 |
| 2012-09-25 | 2012-09-21 | 11.674 | 622,022 | -5,821 | 0.06% | 7,261,589 |
| 2012-09-24 | 2012-09-20 | 11.674 | 627,843 | +7,567 | 0.06% | 7,329,545 |
| 2012-09-21 | 2012-09-19 | 11.803 | 620,276 | -10,865 | 0.06% | 7,321,131 |
| 2012-09-20 | 2012-09-18 | 11.726 | 631,141 | -38,610 | 0.06% | 7,400,576 |
| 2012-09-18 | 2012-09-14 | 11.674 | 669,751 | -7,760 | 0.06% | 7,818,786 |
| 2012-09-17 | 2012-09-13 | 11.597 | 677,511 | -64,802 | 0.06% | 7,856,997 |
| 2012-09-14 | 2012-09-12 | 11.107 | 742,313 | -38,028 | 0.07% | 8,245,027 |
| 2012-09-13 | 2012-09-11 | 10.772 | 780,341 | +17,850 | 0.07% | 8,405,982 |
| 2012-09-11 | 2012-09-07 | 10.850 | 762,491 | -13,969 | 0.07% | 8,272,648 |
| 2012-09-10 | 2012-09-06 | 10.360 | 776,460 | +14,745 | 0.07% | 8,044,015 |
| 2012-09-07 | 2012-09-05 | 10.308 | 761,715 | -1,940 | 0.07% | 7,851,999 |
| 2012-09-06 | 2012-09-04 | 10.798 | 763,655 | -194 | 0.07% | 8,245,917 |
| 2012-09-05 | 2012-09-03 | 10.695 | 763,849 | -27,939 | 0.07% | 8,169,272 |
| 2012-09-04 | 2012-08-31 | 10.283 | 791,788 | +7,761 | 0.07% | 8,141,596 |
| 2012-09-03 | 2012-08-30 | 10.411 | 784,027 | +15,909 | 0.07% | 8,162,818 |
| 2012-08-31 | 2012-08-29 | 10.566 | 768,118 | +1,940 | 0.07% | 8,115,953 |
| 2012-08-30 | 2012-08-28 | 10.592 | 766,178 | +4,269 | 0.07% | 8,115,200 |
| 2012-08-29 | 2012-08-27 | 10.772 | 761,909 | +12,417 | 0.07% | 8,207,429 |
| 2012-08-28 | 2012-08-24 | 10.901 | 749,492 | +17,462 | 0.07% | 8,170,246 |
| 2012-08-27 | 2012-08-23 | 11.210 | 732,030 | -3,881 | 0.07% | 8,206,271 |
| 2012-08-24 | 2012-08-22 | 10.953 | 735,911 | -21,730 | 0.07% | 8,060,128 |
| 2012-08-23 | 2012-08-21 | 11.030 | 757,641 | +5,433 | 0.07% | 8,356,703 |
| 2012-08-22 | 2012-08-20 | 10.901 | 752,208 | +28,714 | 0.07% | 8,199,853 |
| 2012-08-21 | 2012-08-17 | 11.236 | 723,494 | -3,104 | 0.06% | 8,129,225 |
| 2012-08-20 | 2012-08-16 | 11.030 | 726,598 | -10,477 | 0.06% | 8,014,302 |
| 2012-08-17 | 2012-08-15 | 11.056 | 737,075 | -3,880 | 0.07% | 8,148,857 |
| 2012-08-16 | 2012-08-14 | 11.133 | 740,955 | +27,162 | 0.07% | 8,249,038 |
| 2012-08-15 | 2012-08-13 | 11.416 | 713,793 | -3,104 | 0.06% | 8,148,989 |
| 2012-08-14 | 2012-08-10 | 11.520 | 716,897 | +11,253 | 0.06% | 8,258,326 |
| 2012-08-13 | 2012-08-09 | 11.520 | 705,644 | -11,253 | 0.06% | 8,128,697 |
| 2012-08-10 | 2012-08-08 | 11.210 | 716,897 | -30,267 | 0.06% | 8,036,626 |
| 2012-08-09 | 2012-08-07 | 11.210 | 747,164 | -11,641 | 0.07% | 8,375,928 |
| 2012-08-08 | 2012-08-06 | 11.107 | 758,805 | -2,328 | 0.07% | 8,428,207 |
| 2012-08-07 | 2012-08-03 | 10.850 | 761,133 | +24,446 | 0.07% | 8,257,915 |
| 2012-08-06 | 2012-08-02 | 10.875 | 736,687 | +72,175 | 0.07% | 8,011,673 |
| 2012-08-03 | 2012-08-01 | 11.468 | 664,512 | -34,147 | 0.06% | 7,620,625 |
| 2012-08-02 | 2012-07-31 | 11.081 | 698,659 | -28,133 | 0.06% | 7,742,148 |
| 2012-08-01 | 2012-07-30 | 10.798 | 726,792 | +21,536 | 0.06% | 7,847,872 |
| 2012-07-31 | 2012-07-27 | 11.004 | 705,256 | -20,566 | 0.06% | 7,760,727 |
| 2012-07-30 | 2012-07-26 | 10.772 | 725,822 | -83,428 | 0.06% | 7,818,693 |
| 2012-07-27 | 2012-07-25 | 10.643 | 809,250 | +59,370 | 0.07% | 8,613,120 |
| 2012-07-26 | 2012-07-24 | 11.081 | 749,880 | +11,641 | 0.07% | 8,309,750 |
| 2012-07-25 | 2012-07-23 | 11.030 | 738,239 | +66,354 | 0.07% | 8,142,701 |
| 2012-07-24 | 2012-07-20 | 11.597 | 671,885 | +25,999 | 0.06% | 7,791,753 |
| 2012-07-23 | 2012-07-19 | 11.674 | 645,886 | +76,055 | 0.06% | 7,540,182 |
| 2012-07-20 | 2012-07-18 | 11.880 | 569,831 | +63,250 | 0.05% | 6,769,783 |
| 2012-07-19 | 2012-07-17 | 12.576 | 506,581 | -27,939 | 0.05% | 6,370,837 |
| 2012-07-18 | 2012-07-16 | 12.190 | 534,520 | +10,283 | 0.05% | 6,515,576 |
| 2012-07-17 | 2012-07-13 | 12.370 | 524,237 | -7,761 | 0.05% | 6,484,801 |
| 2012-07-16 | 2012-07-12 | 12.370 | 531,998 | +74,503 | 0.05% | 6,580,804 |
| 2012-07-13 | 2012-07-11 | 12.937 | 457,495 | +21,730 | 0.04% | 5,918,584 |
| 2012-07-12 | 2012-07-10 | 13.349 | 435,765 | -11,641 | 0.04% | 5,817,144 |
| 2012-07-11 | 2012-07-09 | 12.988 | 447,406 | -8,925 | 0.04% | 5,811,123 |
| 2012-07-10 | 2012-07-06 | 13.117 | 456,331 | -194 | 0.04% | 5,985,845 |
| 2012-07-09 | 2012-07-05 | 12.937 | 456,525 | +6,597 | 0.04% | 5,906,035 |
| 2012-07-06 | 2012-07-04 | 12.937 | 449,928 | -68,682 | 0.04% | 5,820,690 |
| 2012-07-05 | 2012-07-03 | 12.215 | 518,610 | +25,028 | 0.05% | 6,335,005 |
| 2012-07-03 | 2012-06-28 | 12.267 | 493,582 | -5,821 | 0.04% | 6,054,719 |
| 2012-06-29 | 2012-06-27 | 12.473 | 499,403 | -11,835 | 0.04% | 6,229,085 |
| 2012-06-28 | 2012-06-26 | 11.983 | 511,238 | -15,521 | 0.05% | 6,126,378 |
| 2012-06-27 | 2012-06-25 | 11.803 | 526,759 | +1,552 | 0.05% | 6,217,348 |
| 2012-06-26 | 2012-06-22 | 11.674 | 525,207 | +14,357 | 0.05% | 6,131,355 |
| 2012-06-25 | 2012-06-21 | 11.829 | 510,850 | +26,387 | 0.05% | 6,042,739 |
| 2012-06-22 | 2012-06-20 | 12.550 | 484,463 | +14,357 | 0.04% | 6,080,192 |
| 2012-06-21 | 2012-06-19 | 12.679 | 470,106 | -1,552 | 0.04% | 5,960,582 |
| 2012-06-20 | 2012-06-18 | 12.757 | 471,658 | +3,880 | 0.04% | 6,016,725 |
| 2012-06-19 | 2012-06-15 | 12.911 | 467,778 | +1,552 | 0.04% | 6,039,559 |
| 2012-06-18 | 2012-06-14 | 12.757 | 466,226 | -776 | 0.04% | 5,947,431 |
| 2012-06-15 | 2012-06-13 | 12.782 | 467,002 | +10,283 | 0.04% | 5,969,365 |
| 2012-06-14 | 2012-06-12 | 13.246 | 456,719 | -76,831 | 0.04% | 6,049,785 |
| 2012-06-13 | 2012-06-11 | 13.903 | 533,550 | -21,148 | 0.05% | 7,418,109 |
| 2012-06-12 | 2012-06-08 | 13.169 | 554,698 | +40,328 | 0.05% | 7,304,645 |
| 2012-06-11 | 2012-06-07 | 12.625 | 514,370 | +22,420 | 0.05% | 6,493,679 |
| 2012-06-08 | 2012-06-06 | 12.869 | 491,950 | -21,317 | 0.05% | 6,331,102 |
| 2012-06-07 | 2012-06-05 | 12.488 | 513,267 | -13,599 | 0.05% | 6,409,929 |
| 2012-06-06 | 2012-06-04 | 11.999 | 526,866 | +12,128 | 0.05% | 6,321,730 |
| 2012-06-05 | 2012-06-01 | 12.325 | 514,738 | -1,102 | 0.05% | 6,344,269 |
| 2012-06-04 | 2012-05-31 | 12.543 | 515,840 | +6,615 | 0.05% | 6,470,132 |
| 2012-06-01 | 2012-05-30 | 12.815 | 509,225 | -16,171 | 0.05% | 6,525,710 |
| 2012-05-31 | 2012-05-29 | 12.570 | 525,396 | +3,675 | 0.05% | 6,604,287 |
| 2012-05-30 | 2012-05-28 | 12.108 | 521,721 | -19,112 | 0.05% | 6,316,776 |
| 2012-05-29 | 2012-05-25 | 11.618 | 540,833 | -7,718 | 0.05% | 6,283,306 |
| 2012-05-28 | 2012-05-24 | 11.373 | 548,551 | +13,599 | 0.05% | 6,238,648 |
| 2012-05-25 | 2012-05-23 | 11.591 | 534,952 | -17,642 | 0.05% | 6,200,427 |
| 2012-05-24 | 2012-05-22 | 11.183 | 552,594 | -15,437 | 0.05% | 6,179,384 |
| 2012-05-23 | 2012-05-21 | 10.666 | 568,031 | -2,940 | 0.05% | 6,058,363 |
| 2012-05-22 | 2012-05-18 | 10.584 | 570,971 | -18,377 | 0.05% | 6,043,115 |
| 2012-05-21 | 2012-05-17 | 10.910 | 589,348 | -4,043 | 0.06% | 6,430,035 |
| 2012-05-18 | 2012-05-16 | 10.938 | 593,391 | +20,582 | 0.06% | 6,490,291 |
| 2012-05-17 | 2012-05-15 | 11.482 | 572,809 | +39,694 | 0.05% | 6,576,873 |
| 2012-05-16 | 2012-05-14 | 11.999 | 533,115 | -12,496 | 0.05% | 6,396,710 |
| 2012-05-15 | 2012-05-11 | 12.026 | 545,611 | +16,723 | 0.05% | 6,561,491 |
| 2012-05-14 | 2012-05-10 | 12.434 | 528,888 | +12,129 | 0.05% | 6,576,231 |
| 2012-05-11 | 2012-05-09 | 12.461 | 516,759 | +34,549 | 0.05% | 6,439,479 |
| 2012-05-10 | 2012-05-08 | 12.978 | 482,210 | +9,188 | 0.05% | 6,258,234 |
| 2012-05-09 | 2012-05-07 | 13.033 | 473,022 | +18,377 | 0.04% | 6,164,730 |
| 2012-05-08 | 2012-05-04 | 13.550 | 454,645 | +14,701 | 0.04% | 6,160,259 |
| 2012-05-04 | 2012-05-02 | 13.958 | 439,944 | +9,373 | 0.04% | 6,140,616 |
| 2012-05-03 | 2012-04-30 | 13.958 | 430,571 | -3,676 | 0.04% | 6,009,790 |
| 2012-05-02 | 2012-04-27 | 13.849 | 434,247 | -13,047 | 0.04% | 6,013,839 |
| 2012-04-30 | 2012-04-26 | 13.658 | 447,294 | -18,377 | 0.04% | 6,109,335 |
| 2012-04-26 | 2012-04-24 | 13.060 | 465,671 | +3,675 | 0.04% | 6,081,597 |
| 2012-04-25 | 2012-04-23 | 12.951 | 461,996 | -8,821 | 0.04% | 5,983,322 |
| 2012-04-23 | 2012-04-19 | 13.223 | 470,817 | -7,351 | 0.04% | 6,225,663 |
| 2012-04-20 | 2012-04-18 | 13.223 | 478,168 | +3,492 | 0.04% | 6,322,866 |
| 2012-04-19 | 2012-04-17 | 13.060 | 474,676 | +25,728 | 0.04% | 6,199,201 |
| 2012-04-17 | 2012-04-13 | 13.604 | 448,948 | -19,112 | 0.04% | 6,107,496 |
| 2012-04-16 | 2012-04-12 | 13.033 | 468,060 | +18,744 | 0.04% | 6,100,062 |
| 2012-04-13 | 2012-04-11 | 12.924 | 449,316 | +368 | 0.04% | 5,806,878 |
| 2012-04-12 | 2012-04-10 | 13.495 | 448,948 | -11,026 | 0.04% | 6,058,636 |
| 2012-04-11 | 2012-04-05 | 13.441 | 459,974 | -22,972 | 0.04% | 6,182,404 |
| 2012-04-10 | 2012-04-03 | 12.978 | 482,946 | -27,565 | 0.05% | 6,267,786 |
| 2012-04-05 | 2012-04-02 | 12.570 | 510,511 | -23,890 | 0.05% | 6,417,181 |
| 2012-04-03 | 2012-03-30 | 12.189 | 534,401 | +44,105 | 0.05% | 6,513,920 |
| 2012-04-02 | 2012-03-29 | 12.625 | 490,296 | +14,517 | 0.05% | 6,189,756 |
| 2012-03-29 | 2012-03-27 | 13.087 | 475,779 | -58,806 | 0.04% | 6,226,551 |
| 2012-03-28 | 2012-03-26 | 12.244 | 534,585 | -13,231 | 0.05% | 6,545,253 |
| 2012-03-27 | 2012-03-23 | 11.890 | 547,816 | +30,322 | 0.05% | 6,513,484 |
| 2012-03-26 | 2012-03-22 | 12.543 | 517,494 | -29,403 | 0.05% | 6,490,878 |
| 2012-03-23 | 2012-03-21 | 12.053 | 546,897 | +26,830 | 0.05% | 6,591,837 |
| 2012-03-22 | 2012-03-20 | 12.570 | 520,067 | -3,675 | 0.05% | 6,537,301 |
| 2012-03-21 | 2012-03-19 | 12.815 | 523,742 | +56,601 | 0.05% | 6,711,746 |
| 2012-03-19 | 2012-03-15 | 13.631 | 467,141 | -22,053 | 0.04% | 6,367,704 |
| 2012-03-16 | 2012-03-14 | 14.121 | 489,194 | -87,841 | 0.05% | 6,907,894 |
| 2012-03-15 | 2012-03-13 | 13.604 | 577,035 | -26,647 | 0.05% | 7,849,994 |
| 2012-03-14 | 2012-03-12 | 13.033 | 603,682 | -14,702 | 0.06% | 7,867,575 |
| 2012-03-13 | 2012-03-09 | 12.788 | 618,384 | +7,351 | 0.06% | 7,907,756 |
| 2012-03-12 | 2012-03-08 | 12.897 | 611,033 | -36,570 | 0.06% | 7,880,253 |
| 2012-03-09 | 2012-03-07 | 12.434 | 647,603 | +27,566 | 0.06% | 8,052,342 |
| 2012-03-08 | 2012-03-06 | 12.706 | 620,037 | +29,035 | 0.06% | 7,878,285 |
| 2012-03-07 | 2012-03-05 | 13.495 | 591,002 | -44,656 | 0.06% | 7,975,682 |
| 2012-03-06 | 2012-03-02 | 13.060 | 635,658 | -63,584 | 0.06% | 8,301,602 |
| 2012-03-05 | 2012-03-01 | 12.244 | 699,242 | +46,126 | 0.07% | 8,561,250 |
| 2012-03-02 | 2012-02-29 | 12.842 | 653,116 | +90,047 | 0.06% | 8,387,441 |
| 2012-03-01 | 2012-02-28 | 13.060 | 563,069 | +61,379 | 0.05% | 7,353,601 |
| 2012-02-29 | 2012-02-27 | 13.414 | 501,690 | -15,620 | 0.05% | 6,729,450 |
| 2012-02-28 | 2012-02-24 | 13.250 | 517,310 | -12,313 | 0.05% | 6,854,519 |
| 2012-02-27 | 2012-02-23 | 12.244 | 529,623 | -6,616 | 0.05% | 6,484,501 |
| 2012-02-24 | 2012-02-22 | 12.135 | 536,239 | -16,171 | 0.05% | 6,507,144 |
| 2012-02-23 | 2012-02-21 | 11.319 | 552,410 | +14,885 | 0.05% | 6,252,476 |
| 2012-02-22 | 2012-02-20 | 11.264 | 537,525 | -9,556 | 0.05% | 6,054,750 |
| 2012-02-21 | 2012-02-17 | 11.291 | 547,081 | -11,394 | 0.05% | 6,177,275 |
| 2012-02-20 | 2012-02-16 | 10.421 | 558,475 | +9,189 | 0.05% | 5,819,688 |
| 2012-02-17 | 2012-02-15 | 10.829 | 549,286 | -3,676 | 0.05% | 5,948,107 |
| 2012-02-16 | 2012-02-14 | 10.421 | 552,962 | -3,675 | 0.05% | 5,762,239 |
| 2012-02-15 | 2012-02-13 | 10.067 | 556,637 | +6,064 | 0.05% | 5,603,650 |
| 2012-02-14 | 2012-02-10 | 10.584 | 550,573 | -17,274 | 0.05% | 5,827,224 |
| 2012-02-13 | 2012-02-09 | 10.611 | 567,847 | -10,842 | 0.05% | 6,025,500 |
| 2012-02-10 | 2012-02-08 | 9.877 | 578,689 | -24,993 | 0.05% | 5,715,432 |
| 2012-02-09 | 2012-02-07 | 9.033 | 603,682 | +7,718 | 0.06% | 5,453,100 |
| 2012-02-08 | 2012-02-06 | 9.278 | 595,964 | -3,675 | 0.06% | 5,529,318 |
| 2012-02-07 | 2012-02-03 | 9.278 | 599,639 | -36,754 | 0.06% | 5,563,415 |
| 2012-02-06 | 2012-02-02 | 8.924 | 636,393 | +43,921 | 0.06% | 5,679,321 |
| 2012-02-02 | 2012-01-31 | 8.761 | 592,472 | -735 | 0.06% | 5,190,640 |
| 2012-02-01 | 2012-01-30 | 8.598 | 593,207 | +27,749 | 0.06% | 5,100,239 |
| 2012-01-31 | 2012-01-27 | 9.142 | 565,458 | +18,377 | 0.05% | 5,169,360 |
| 2012-01-30 | 2012-01-26 | 10.040 | 547,081 | -58,806 | 0.05% | 5,492,565 |
| 2012-01-27 | 2012-01-20 | 9.332 | 605,887 | -17,642 | 0.06% | 5,654,353 |
| 2012-01-26 | 2012-01-19 | 8.843 | 623,529 | -3,675 | 0.06% | 5,513,625 |
| 2012-01-20 | 2012-01-18 | 8.707 | 627,204 | -27,015 | 0.06% | 5,460,796 |
| 2012-01-19 | 2012-01-17 | 8.217 | 654,219 | -7,534 | 0.06% | 5,375,604 |
| 2012-01-18 | 2012-01-16 | 7.836 | 661,753 | +7,351 | 0.06% | 5,185,440 |
| 2012-01-17 | 2012-01-13 | 8.054 | 654,402 | -30,322 | 0.06% | 5,270,278 |
| 2012-01-16 | 2012-01-12 | 7.754 | 684,724 | -65,790 | 0.06% | 5,309,548 |
| 2012-01-13 | 2012-01-11 | 7.700 | 750,514 | -367 | 0.07% | 5,778,863 |
| 2012-01-12 | 2012-01-10 | 7.618 | 750,881 | -23,890 | 0.07% | 5,720,399 |
| 2012-01-11 | 2012-01-09 | 7.346 | 774,771 | -44,656 | 0.07% | 5,691,599 |
| 2012-01-10 | 2012-01-06 | 7.020 | 819,427 | +7,351 | 0.08% | 5,752,110 |
| 2012-01-09 | 2012-01-05 | 7.129 | 812,076 | -22,788 | 0.08% | 5,788,888 |
| 2012-01-06 | 2012-01-04 | 7.074 | 834,864 | -3,308 | 0.08% | 5,905,902 |
| 2012-01-05 | 2012-01-03 | 7.183 | 838,172 | -735 | 0.08% | 6,020,523 |
| 2012-01-04 | 2011-12-30 | 7.129 | 838,907 | +8,086 | 0.08% | 5,980,153 |
| 2012-01-03 | 2011-12-29 | 7.156 | 830,821 | +2,941 | 0.08% | 5,945,117 |
| 2011-12-30 | 2011-12-28 | 7.373 | 827,880 | -3,676 | 0.08% | 6,104,272 |
| 2011-12-29 | 2011-12-23 | 7.346 | 831,556 | +2,205 | 0.08% | 6,108,751 |
| 2011-12-28 | 2011-12-22 | 7.074 | 829,351 | -2,756 | 0.08% | 5,866,903 |
| 2011-12-22 | 2011-12-20 | 6.530 | 832,107 | +78,653 | 0.08% | 5,433,599 |
| 2011-12-21 | 2011-12-19 | 6.829 | 753,454 | +19,847 | 0.07% | 5,145,501 |
| 2011-12-20 | 2011-12-16 | 7.210 | 733,607 | +368 | 0.07% | 5,289,401 |
| 2011-12-19 | 2011-12-15 | 7.074 | 733,239 | +19,847 | 0.07% | 5,186,998 |
| 2011-12-16 | 2011-12-14 | 7.265 | 713,392 | -17,275 | 0.07% | 5,182,469 |
| 2011-12-15 | 2011-12-13 | 7.401 | 730,667 | +1,838 | 0.07% | 5,407,364 |
| 2011-12-14 | 2011-12-12 | 7.537 | 728,829 | -13,231 | 0.07% | 5,492,911 |
| 2011-12-13 | 2011-12-09 | 7.700 | 742,060 | -2,573 | 0.07% | 5,713,768 |
| 2011-12-12 | 2011-12-08 | 7.918 | 744,633 | +1,103 | 0.07% | 5,895,660 |
| 2011-12-09 | 2011-12-07 | 7.836 | 743,530 | +9,556 | 0.07% | 5,826,237 |
| 2011-12-08 | 2011-12-06 | 7.918 | 733,974 | +25,176 | 0.07% | 5,811,267 |
| 2011-12-07 | 2011-12-05 | 8.407 | 708,798 | +10,291 | 0.07% | 5,959,065 |
| 2011-12-06 | 2011-12-02 | 8.462 | 698,507 | -43,369 | 0.07% | 5,910,556 |
| 2011-12-05 | 2011-12-01 | 7.863 | 741,876 | -103,279 | 0.07% | 5,833,462 |
| 2011-12-02 | 2011-11-30 | 6.829 | 845,155 | -11,026 | 0.08% | 5,771,747 |
| 2011-12-01 | 2011-11-29 | 6.775 | 856,181 | -2,573 | 0.08% | 5,800,456 |
| 2011-11-30 | 2011-11-28 | 6.693 | 858,754 | -13,599 | 0.08% | 5,747,792 |
| 2011-11-29 | 2011-11-25 | 6.557 | 872,353 | +33,446 | 0.08% | 5,720,138 |
| 2011-11-28 | 2011-11-24 | 6.720 | 838,907 | +15,988 | 0.08% | 5,637,778 |
| 2011-11-25 | 2011-11-23 | 6.339 | 822,919 | +50,904 | 0.08% | 5,216,872 |
| 2011-11-24 | 2011-11-22 | 6.503 | 772,015 | +24,993 | 0.07% | 5,020,198 |
| 2011-11-23 | 2011-11-21 | 6.666 | 747,022 | +6,616 | 0.07% | 4,979,625 |
| 2011-11-22 | 2011-11-18 | 7.020 | 740,406 | +36,754 | 0.07% | 5,197,408 |
| 2011-11-21 | 2011-11-17 | 7.265 | 703,652 | +18,376 | 0.07% | 5,111,712 |
| 2011-11-18 | 2011-11-16 | 7.482 | 685,276 | +21,318 | 0.06% | 5,127,379 |
| 2011-11-16 | 2011-11-14 | 7.863 | 663,958 | +10,658 | 0.06% | 5,220,783 |
| 2011-11-15 | 2011-11-11 | 7.673 | 653,300 | -12,864 | 0.06% | 5,012,553 |
| 2011-11-14 | 2011-11-10 | 7.890 | 666,164 | +23,155 | 0.06% | 5,256,254 |
| 2011-11-11 | 2011-11-09 | 8.598 | 643,009 | -9,188 | 0.06% | 5,528,424 |
| 2011-11-10 | 2011-11-08 | 8.598 | 652,197 | +1,103 | 0.06% | 5,607,420 |
| 2011-11-09 | 2011-11-07 | 8.625 | 651,094 | +5,880 | 0.06% | 5,615,651 |
| 2011-11-08 | 2011-11-04 | 9.087 | 645,214 | -13,966 | 0.06% | 5,863,372 |
| 2011-11-07 | 2011-11-03 | 8.924 | 659,180 | +29,035 | 0.06% | 5,882,678 |
| 2011-11-04 | 2011-11-02 | 9.332 | 630,145 | -5,513 | 0.06% | 5,880,737 |
| 2011-11-03 | 2011-11-01 | 8.979 | 635,658 | -99,235 | 0.06% | 5,707,352 |
| 2011-11-02 | 2011-10-31 | 9.305 | 734,893 | -143,708 | 0.07% | 6,838,288 |
| 2011-11-01 | 2011-10-28 | 9.142 | 878,601 | -74,610 | 0.08% | 8,032,082 |
| 2011-10-31 | 2011-10-27 | 8.489 | 953,211 | +196,633 | 0.09% | 8,091,719 |
| 2011-10-28 | 2011-10-26 | 7.809 | 756,578 | +17,274 | 0.07% | 5,907,895 |
| 2011-10-27 | 2011-10-25 | 7.727 | 739,304 | -9,188 | 0.07% | 5,712,663 |
| 2011-10-26 | 2011-10-24 | 7.863 | 748,492 | -3,676 | 0.07% | 5,885,484 |
| 2011-10-24 | 2011-10-20 | 7.401 | 752,168 | +13,048 | 0.07% | 5,566,484 |
| 2011-10-21 | 2011-10-19 | 7.673 | 739,120 | -143,340 | 0.07% | 5,671,021 |
| 2011-10-20 | 2011-10-18 | 7.781 | 882,460 | -9,923 | 0.08% | 6,866,861 |
| 2011-10-19 | 2011-10-17 | 8.380 | 892,383 | -34,549 | 0.08% | 7,478,236 |
| 2011-10-18 | 2011-10-14 | 7.972 | 926,932 | +148,118 | 0.09% | 7,389,460 |
| 2011-10-17 | 2011-10-13 | 8.598 | 778,814 | -63,952 | 0.07% | 6,696,040 |
| 2011-10-14 | 2011-10-12 | 6.856 | 842,766 | +131,579 | 0.08% | 5,778,362 |
| 2011-10-13 | 2011-10-11 | 6.476 | 711,187 | +31,976 | 0.07% | 4,605,300 |
| 2011-10-12 | 2011-10-10 | 6.693 | 679,211 | +30,506 | 0.06% | 4,546,079 |
| 2011-10-11 | 2011-10-07 | 7.210 | 648,705 | +47,780 | 0.06% | 4,677,247 |
| 2011-10-10 | 2011-10-06 | 7.047 | 600,925 | +6,615 | 0.06% | 4,234,647 |
| 2011-10-07 | 2011-10-04 | 6.693 | 594,310 | +1,103 | 0.06% | 3,977,822 |
| 2011-10-04 | 2011-09-30 | 7.972 | 593,207 | +367 | 0.06% | 4,729,019 |
| 2011-10-03 | 2011-09-28 | 8.054 | 592,840 | +2,206 | 0.06% | 4,774,483 |
| 2011-09-30 | 2011-09-27 | 7.210 | 590,634 | -25,361 | 0.06% | 4,258,547 |
| 2011-09-28 | 2011-09-26 | 7.074 | 615,995 | +736 | 0.06% | 4,357,604 |
| 2011-09-27 | 2011-09-23 | 7.537 | 615,259 | +23,338 | 0.06% | 4,636,977 |
| 2011-09-26 | 2011-09-22 | 7.754 | 591,921 | +18,745 | 0.06% | 4,589,927 |
| 2011-09-23 | 2011-09-21 | 8.843 | 573,176 | +919 | 0.05% | 5,068,373 |
| 2011-09-22 | 2011-09-20 | 9.441 | 572,257 | +3,675 | 0.05% | 5,402,786 |
| 2011-09-21 | 2011-09-19 | 10.040 | 568,582 | -184 | 0.05% | 5,708,430 |
| 2011-09-20 | 2011-09-16 | 10.230 | 568,766 | +1,103 | 0.05% | 5,818,602 |
| 2011-09-19 | 2011-09-15 | 10.121 | 567,663 | +1,470 | 0.05% | 5,745,538 |
| 2011-09-15 | 2011-09-12 | 11.046 | 566,193 | -3,675 | 0.05% | 6,254,430 |
| 2011-09-14 | 2011-09-09 | 11.427 | 569,868 | -3,676 | 0.05% | 6,512,095 |
| 2011-09-12 | 2011-09-08 | 11.427 | 573,544 | +2,205 | 0.05% | 6,554,102 |
| 2011-09-09 | 2011-09-07 | 11.482 | 571,339 | +736 | 0.05% | 6,559,995 |
| 2011-09-08 | 2011-09-06 | 11.319 | 570,603 | +5,880 | 0.05% | 6,458,394 |
| 2011-09-02 | 2011-08-31 | 12.488 | 564,723 | +1,838 | 0.05% | 7,052,536 |
| 2011-09-01 | 2011-08-30 | 12.053 | 562,885 | -11,026 | 0.05% | 6,784,543 |
| 2011-08-31 | 2011-08-29 | 11.536 | 573,911 | +7,350 | 0.05% | 6,620,756 |
| 2011-08-30 | 2011-08-26 | 11.754 | 566,561 | +5,881 | 0.05% | 6,659,285 |
| 2011-08-26 | 2011-08-24 | 12.271 | 560,680 | -7,351 | 0.05% | 6,880,005 |
| 2011-08-25 | 2011-08-23 | 12.244 | 568,031 | +13,967 | 0.05% | 6,954,753 |
| 2011-08-24 | 2011-08-22 | 11.917 | 554,064 | +5,513 | 0.05% | 6,602,847 |
| 2011-08-23 | 2011-08-19 | 12.516 | 548,551 | +3,675 | 0.05% | 6,865,498 |
| 2011-08-22 | 2011-08-18 | 12.788 | 544,876 | +2,941 | 0.05% | 6,967,752 |
| 2011-08-18 | 2011-08-16 | 13.522 | 541,935 | -4,043 | 0.05% | 7,328,258 |
| 2011-08-17 | 2011-08-15 | 13.332 | 545,978 | +4,043 | 0.05% | 7,278,944 |
| 2011-08-15 | 2011-08-11 | 12.869 | 541,935 | -7,351 | 0.05% | 6,974,379 |
| 2011-08-12 | 2011-08-10 | 13.087 | 549,286 | -2,941 | 0.05% | 7,188,541 |
| 2011-08-10 | 2011-08-08 | 13.169 | 552,227 | +18,561 | 0.05% | 7,272,106 |
| 2011-08-09 | 2011-08-05 | 13.550 | 533,666 | +4,227 | 0.05% | 7,230,962 |
| 2011-08-08 | 2011-08-04 | 14.393 | 529,439 | +1,102 | 0.05% | 7,620,242 |
| 2011-08-05 | 2011-08-03 | 14.447 | 528,337 | +9,556 | 0.05% | 7,633,131 |
| 2011-08-04 | 2011-08-02 | 15.236 | 518,781 | +8,454 | 0.05% | 7,904,407 |
| 2011-08-03 | 2011-08-01 | 15.073 | 510,327 | +735 | 0.05% | 7,692,287 |
| 2011-08-02 | 2011-07-29 | 14.828 | 509,592 | -13,599 | 0.05% | 7,556,423 |
| 2011-08-01 | 2011-07-28 | 14.964 | 523,191 | +16,539 | 0.05% | 7,829,249 |
| 2011-07-29 | 2011-07-27 | 15.345 | 506,652 | -11,026 | 0.05% | 7,774,743 |
| 2011-07-28 | 2011-07-26 | 15.155 | 517,678 | +11,026 | 0.05% | 7,845,346 |
| 2011-07-25 | 2011-07-21 | 14.937 | 506,652 | -3,675 | 0.05% | 7,567,968 |
| 2011-07-21 | 2011-07-19 | 14.475 | 510,327 | +14,701 | 0.05% | 7,386,817 |
| 2011-07-20 | 2011-07-18 | 14.828 | 495,626 | -3,675 | 0.05% | 7,349,330 |
| 2011-07-19 | 2011-07-15 | 14.774 | 499,301 | +1,470 | 0.05% | 7,376,655 |
| 2011-07-14 | 2011-07-12 | 15.345 | 497,831 | -1,470 | 0.05% | 7,639,382 |
| 2011-07-13 | 2011-07-11 | 15.944 | 499,301 | -5,146 | 0.05% | 7,960,809 |
| 2011-07-12 | 2011-07-08 | 16.080 | 504,447 | -24,625 | 0.05% | 8,111,482 |
| 2011-07-11 | 2011-07-07 | 15.645 | 529,072 | -11,026 | 0.05% | 8,277,130 |
| 2011-07-08 | 2011-07-06 | 15.563 | 540,098 | -8,453 | 0.05% | 8,405,543 |
| 2011-07-07 | 2011-07-05 | 15.617 | 548,551 | -4,411 | 0.05% | 8,566,947 |
| 2011-07-06 | 2011-07-04 | 15.264 | 552,962 | -41,164 | 0.05% | 8,440,250 |
| 2011-06-30 | 2011-06-28 | 14.067 | 594,126 | -7,351 | 0.06% | 8,357,306 |
| 2011-06-29 | 2011-06-27 | 14.393 | 601,477 | -15,069 | 0.06% | 8,657,089 |
| 2011-06-28 | 2011-06-24 | 14.094 | 616,546 | -3,675 | 0.06% | 8,689,453 |
| 2011-06-24 | 2011-06-22 | 13.250 | 620,221 | -1,838 | 0.06% | 8,218,122 |
| 2011-06-23 | 2011-06-21 | 13.278 | 622,059 | -5,513 | 0.06% | 8,259,401 |
| 2011-06-22 | 2011-06-20 | 13.386 | 627,572 | +1,654 | 0.06% | 8,400,900 |
| 2011-06-20 | 2011-06-16 | 13.332 | 625,918 | -6,248 | 0.06% | 8,344,699 |
| 2011-06-17 | 2011-06-15 | 13.468 | 632,166 | -33,814 | 0.06% | 8,513,997 |
| 2011-06-16 | 2011-06-14 | 13.087 | 665,980 | +11,026 | 0.06% | 8,715,723 |
| 2011-06-15 | 2011-06-13 | 12.407 | 654,954 | +3,308 | 0.06% | 8,125,925 |
| 2011-06-14 | 2011-06-10 | 12.625 | 651,646 | +15,437 | 0.06% | 8,226,723 |
| 2011-06-13 | 2011-06-09 | 12.570 | 636,209 | +12,680 | 0.06% | 7,997,218 |
| 2011-06-09 | 2011-06-07 | 13.278 | 623,529 | +26,095 | 0.06% | 8,278,919 |
| 2011-06-08 | 2011-06-03 | 13.849 | 597,434 | +33,814 | 0.06% | 8,273,798 |
| 2011-06-03 | 2011-06-01 | 15.332 | 563,620 | -1,470 | 0.05% | 8,641,634 |
| 2011-06-02 | 2011-05-31 | 15.500 | 565,090 | +7,463 | 0.05% | 8,758,691 |
| 2011-06-01 | 2011-05-30 | 14.970 | 557,627 | -17,936 | 0.05% | 8,347,662 |
| 2011-05-30 | 2011-05-26 | 14.468 | 575,563 | -179 | 0.06% | 8,327,354 |
| 2011-05-27 | 2011-05-25 | 14.440 | 575,742 | +717 | 0.06% | 8,313,894 |
| 2011-05-26 | 2011-05-24 | 14.468 | 575,025 | +1,435 | 0.06% | 8,319,570 |
| 2011-05-25 | 2011-05-23 | 14.412 | 573,590 | +25,110 | 0.06% | 8,266,828 |
| 2011-05-24 | 2011-05-20 | 14.858 | 548,480 | +1,794 | 0.05% | 8,149,572 |
| 2011-05-23 | 2011-05-19 | 15.026 | 546,686 | +6,995 | 0.05% | 8,214,356 |
| 2011-05-20 | 2011-05-18 | 15.388 | 539,691 | -3,408 | 0.05% | 8,304,836 |
| 2011-05-19 | 2011-05-17 | 15.221 | 543,099 | -5,740 | 0.05% | 8,266,439 |
| 2011-05-18 | 2011-05-16 | 14.691 | 548,839 | +5,381 | 0.05% | 8,063,106 |
| 2011-05-17 | 2011-05-13 | 14.998 | 543,458 | +2,511 | 0.05% | 8,150,703 |
| 2011-05-16 | 2011-05-12 | 15.081 | 540,947 | +7,175 | 0.05% | 8,158,283 |
| 2011-05-13 | 2011-05-11 | 15.611 | 533,772 | +2,152 | 0.05% | 8,332,793 |
| 2011-05-12 | 2011-05-09 | 15.304 | 531,620 | -1,076 | 0.05% | 8,136,178 |
| 2011-05-11 | 2011-05-06 | 15.026 | 532,696 | -3,587 | 0.05% | 8,004,146 |
| 2011-05-09 | 2011-05-05 | 14.663 | 536,283 | +3,587 | 0.05% | 7,863,693 |
| 2011-05-06 | 2011-05-04 | 14.886 | 532,696 | +8,968 | 0.05% | 7,929,896 |
| 2011-05-05 | 2011-05-03 | 15.193 | 523,728 | +4,663 | 0.05% | 7,956,995 |
| 2011-05-04 | 2011-04-29 | 15.639 | 519,065 | -3,587 | 0.05% | 8,117,670 |
| 2011-05-03 | 2011-04-28 | 15.583 | 522,652 | +20,088 | 0.05% | 8,144,627 |
| 2011-04-29 | 2011-04-27 | 16.057 | 502,564 | +3,587 | 0.05% | 8,069,761 |
| 2011-04-28 | 2011-04-26 | 16.029 | 498,977 | +3,229 | 0.05% | 7,998,254 |
| 2011-04-27 | 2011-04-21 | 16.447 | 495,748 | -8,968 | 0.05% | 8,153,795 |
| 2011-04-26 | 2011-04-20 | 16.113 | 504,716 | +2,331 | 0.05% | 8,132,456 |
| 2011-04-21 | 2011-04-19 | 15.890 | 502,385 | +36,410 | 0.05% | 7,982,856 |
| 2011-04-20 | 2011-04-18 | 16.420 | 465,975 | +12,914 | 0.04% | 7,651,115 |
| 2011-04-19 | 2011-04-15 | 16.754 | 453,061 | +5,022 | 0.04% | 7,590,632 |
| 2011-04-18 | 2011-04-14 | 17.312 | 448,039 | -7,174 | 0.04% | 7,756,293 |
| 2011-04-15 | 2011-04-13 | 16.838 | 455,213 | +1,076 | 0.04% | 7,664,757 |
| 2011-04-14 | 2011-04-12 | 16.643 | 454,137 | +8,968 | 0.04% | 7,558,020 |
| 2011-04-13 | 2011-04-11 | 17.061 | 445,169 | +5,201 | 0.04% | 7,594,919 |
| 2011-04-07 | 2011-04-04 | 17.507 | 439,968 | -4,842 | 0.04% | 7,702,426 |
| 2011-04-01 | 2011-03-30 | 17.507 | 444,810 | -14,349 | 0.04% | 7,787,194 |
| 2011-03-31 | 2011-03-29 | 17.089 | 459,159 | -11,658 | 0.04% | 7,846,399 |
| 2011-03-30 | 2011-03-28 | 16.782 | 470,817 | +12,017 | 0.05% | 7,901,243 |
| 2011-03-29 | 2011-03-25 | 16.810 | 458,800 | -897 | 0.04% | 7,712,364 |
| 2011-03-28 | 2011-03-24 | 16.670 | 459,697 | -3,587 | 0.04% | 7,663,367 |
| 2011-03-25 | 2011-03-23 | 16.587 | 463,284 | -12,197 | 0.04% | 7,684,419 |
| 2011-03-24 | 2011-03-22 | 16.085 | 475,481 | -4,125 | 0.05% | 7,648,139 |
| 2011-03-23 | 2011-03-21 | 15.806 | 479,606 | -44,660 | 0.05% | 7,580,790 |
| 2011-03-22 | 2011-03-18 | 14.970 | 524,266 | -17,578 | 0.05% | 7,848,249 |
| 2011-03-21 | 2011-03-17 | 14.217 | 541,844 | -17,577 | 0.05% | 7,703,556 |
| 2011-03-18 | 2011-03-16 | 14.385 | 559,421 | -17,039 | 0.05% | 8,047,023 |
| 2011-03-17 | 2011-03-15 | 14.078 | 576,460 | -2,152 | 0.06% | 8,115,352 |
| 2011-03-16 | 2011-03-14 | 14.189 | 578,612 | +717 | 0.06% | 8,210,167 |
| 2011-03-15 | 2011-03-11 | 14.329 | 577,895 | +16,143 | 0.06% | 8,280,544 |
| 2011-03-14 | 2011-03-10 | 14.831 | 561,752 | +7,174 | 0.05% | 8,331,114 |
| 2011-03-11 | 2011-03-09 | 15.054 | 554,578 | -5,560 | 0.05% | 8,348,399 |
| 2011-03-10 | 2011-03-08 | 14.719 | 560,138 | +1,973 | 0.05% | 8,244,717 |
| 2011-03-09 | 2011-03-07 | 14.468 | 558,165 | +12,376 | 0.05% | 8,075,636 |
| 2011-03-07 | 2011-03-03 | 14.357 | 545,789 | +4,304 | 0.05% | 7,835,718 |
| 2011-03-04 | 2011-03-02 | 13.939 | 541,485 | -359 | 0.05% | 7,547,502 |
| 2011-03-03 | 2011-03-01 | 14.385 | 541,844 | -6,098 | 0.05% | 7,794,186 |
| 2011-03-02 | 2011-02-28 | 14.022 | 547,942 | -6,457 | 0.05% | 7,683,328 |
| 2011-03-01 | 2011-02-25 | 13.548 | 554,399 | +14,708 | 0.05% | 7,511,134 |
| 2011-02-28 | 2011-02-24 | 13.102 | 539,691 | -718 | 0.05% | 7,071,146 |
| 2011-02-25 | 2011-02-23 | 13.604 | 540,409 | +43,226 | 0.05% | 7,351,724 |
| 2011-02-24 | 2011-02-22 | 14.357 | 497,183 | +5,381 | 0.05% | 7,137,897 |
| 2011-02-23 | 2011-02-21 | 14.942 | 491,802 | +2,869 | 0.05% | 7,348,554 |
| 2011-02-22 | 2011-02-18 | 15.500 | 488,933 | +5,740 | 0.05% | 7,578,285 |
| 2011-02-21 | 2011-02-17 | 15.081 | 483,193 | +19,550 | 0.05% | 7,287,267 |
| 2011-02-18 | 2011-02-16 | 15.583 | 463,643 | +1,076 | 0.04% | 7,225,074 |
| 2011-02-17 | 2011-02-15 | 15.751 | 462,567 | +3,587 | 0.04% | 7,285,677 |
| 2011-02-16 | 2011-02-14 | 15.890 | 458,980 | +6,098 | 0.04% | 7,293,154 |
| 2011-02-14 | 2011-02-10 | 15.388 | 452,882 | +19,371 | 0.04% | 6,969,007 |
| 2011-02-11 | 2011-02-09 | 15.918 | 433,511 | +7,175 | 0.04% | 6,900,539 |
| 2011-02-10 | 2011-02-08 | 16.364 | 426,336 | +717 | 0.04% | 6,976,489 |
| 2011-02-09 | 2011-02-07 | 16.921 | 425,619 | -717 | 0.04% | 7,202,056 |
| 2011-02-08 | 2011-02-02 | 16.921 | 426,336 | -3,229 | 0.04% | 7,214,189 |
| 2011-02-07 | 2011-01-31 | 16.169 | 429,565 | +7,892 | 0.04% | 6,945,503 |
| 2011-02-01 | 2011-01-28 | 16.392 | 421,673 | +4,305 | 0.04% | 6,911,939 |
| 2011-01-31 | 2011-01-27 | 16.810 | 417,368 | +4,304 | 0.04% | 7,015,898 |
| 2011-01-28 | 2011-01-26 | 17.841 | 413,064 | -2,870 | 0.04% | 7,369,603 |
| 2011-01-26 | 2011-01-24 | 18.315 | 415,934 | -10,761 | 0.04% | 7,617,923 |
| 2011-01-25 | 2011-01-21 | 18.036 | 426,695 | +1,435 | 0.04% | 7,696,063 |
| 2011-01-21 | 2011-01-19 | 18.566 | 425,260 | +1,076 | 0.04% | 7,895,426 |
| 2011-01-19 | 2011-01-17 | 18.399 | 424,184 | -718 | 0.04% | 7,804,499 |
| 2011-01-18 | 2011-01-14 | 18.650 | 424,902 | -1,793 | 0.04% | 7,924,314 |
| 2011-01-17 | 2011-01-13 | 18.538 | 426,695 | +11,479 | 0.04% | 7,910,173 |
| 2011-01-14 | 2011-01-12 | 18.761 | 415,216 | +1,614 | 0.04% | 7,789,973 |
| 2011-01-13 | 2011-01-11 | 18.455 | 413,602 | -359 | 0.04% | 7,632,862 |
| 2011-01-12 | 2011-01-10 | 18.984 | 413,961 | -1,076 | 0.04% | 7,858,747 |
| 2011-01-11 | 2011-01-07 | 19.124 | 415,037 | -179 | 0.04% | 7,937,025 |
| 2011-01-10 | 2011-01-06 | 19.235 | 415,216 | -20,806 | 0.04% | 7,986,748 |
| 2011-01-07 | 2011-01-05 | 18.594 | 436,022 | -1,793 | 0.04% | 8,107,389 |
| 2011-01-06 | 2011-01-04 | 17.897 | 437,815 | -10,044 | 0.04% | 7,835,604 |
| 2011-01-05 | 2011-01-03 | 17.395 | 447,859 | -1,435 | 0.04% | 7,790,632 |
| 2011-01-04 | 2010-12-31 | 16.503 | 449,294 | -718 | 0.04% | 7,414,795 |
| 2010-12-29 | 2010-12-24 | 16.531 | 450,012 | -179 | 0.04% | 7,439,189 |
| 2010-12-28 | 2010-12-22 | 16.754 | 450,191 | +1,614 | 0.04% | 7,542,548 |
| 2010-12-23 | 2010-12-21 | 16.643 | 448,577 | +4,663 | 0.04% | 7,465,487 |
| 2010-12-22 | 2010-12-20 | 16.726 | 443,914 | -28,518 | 0.04% | 7,425,007 |
| 2010-12-21 | 2010-12-17 | 16.670 | 472,432 | +31,568 | 0.05% | 7,875,666 |
| 2010-12-20 | 2010-12-16 | 16.838 | 440,864 | +7,891 | 0.04% | 7,423,152 |
| 2010-12-15 | 2010-12-13 | 17.758 | 432,973 | -5,380 | 0.04% | 7,688,596 |
| 2010-12-14 | 2010-12-10 | 17.813 | 438,353 | +7,174 | 0.04% | 7,808,572 |
| 2010-12-13 | 2010-12-09 | 18.009 | 431,179 | -1,435 | 0.04% | 7,764,919 |
| 2010-12-09 | 2010-12-07 | 17.841 | 432,614 | +3,587 | 0.04% | 7,718,401 |
| 2010-12-08 | 2010-12-06 | 18.092 | 429,027 | -7,174 | 0.04% | 7,762,044 |
| 2010-12-07 | 2010-12-03 | 17.033 | 436,201 | +5,022 | 0.04% | 7,429,758 |
| 2010-12-06 | 2010-12-02 | 17.953 | 431,179 | -1,076 | 0.04% | 7,740,879 |
| 2010-12-03 | 2010-12-01 | 17.005 | 432,255 | -4,125 | 0.04% | 7,350,496 |
| 2010-12-02 | 2010-11-30 | 16.141 | 436,380 | -180 | 0.04% | 7,043,527 |
| 2010-12-01 | 2010-11-29 | 16.280 | 436,560 | +8,968 | 0.04% | 7,107,283 |
| 2010-11-29 | 2010-11-25 | 16.782 | 427,592 | -3,587 | 0.04% | 7,175,842 |
| 2010-11-26 | 2010-11-24 | 16.921 | 431,179 | +5,381 | 0.04% | 7,296,139 |
| 2010-11-25 | 2010-11-23 | 17.563 | 425,798 | -180 | 0.04% | 7,478,095 |
| 2010-11-23 | 2010-11-19 | 17.730 | 425,978 | +3,229 | 0.04% | 7,552,506 |
| 2010-11-22 | 2010-11-18 | 18.036 | 422,749 | +1,973 | 0.04% | 7,624,891 |
| 2010-11-18 | 2010-11-16 | 17.758 | 420,776 | +179 | 0.04% | 7,472,006 |
| 2010-11-16 | 2010-11-12 | 18.901 | 420,597 | +5,022 | 0.04% | 7,949,552 |
| 2010-11-15 | 2010-11-11 | 19.375 | 415,575 | +11,120 | 0.04% | 8,051,578 |
| 2010-11-12 | 2010-11-10 | 19.040 | 404,455 | +5,740 | 0.04% | 7,700,833 |
| 2010-11-11 | 2010-11-09 | 19.876 | 398,715 | -14,349 | 0.04% | 7,924,993 |
| 2010-11-10 | 2010-11-08 | 19.542 | 413,064 | -3,228 | 0.04% | 8,072,019 |
| 2010-11-09 | 2010-11-05 | 18.789 | 416,292 | -12,197 | 0.04% | 7,821,765 |
| 2010-11-05 | 2010-11-03 | 18.092 | 428,489 | -4,484 | 0.04% | 7,752,311 |
| 2010-11-04 | 2010-11-02 | 17.451 | 432,973 | -179 | 0.04% | 7,555,826 |
| 2010-11-02 | 2010-10-29 | 17.117 | 433,152 | +4,484 | 0.04% | 7,414,050 |
| 2010-10-29 | 2010-10-27 | 17.284 | 428,668 | +3,587 | 0.04% | 7,408,999 |
| 2010-10-27 | 2010-10-25 | 17.590 | 425,081 | -538 | 0.04% | 7,477,352 |
| 2010-10-25 | 2010-10-21 | 17.618 | 425,619 | -179 | 0.04% | 7,498,681 |
| 2010-10-22 | 2010-10-20 | 17.897 | 425,798 | -7,175 | 0.04% | 7,620,535 |
| 2010-10-20 | 2010-10-18 | 18.594 | 432,973 | -179 | 0.04% | 8,050,696 |
| 2010-10-19 | 2010-10-15 | 18.204 | 433,152 | -2,690 | 0.04% | 7,884,975 |
| 2010-10-18 | 2010-10-14 | 18.036 | 435,842 | -13,452 | 0.04% | 7,861,043 |
| 2010-10-15 | 2010-10-13 | 18.036 | 449,294 | -27,622 | 0.04% | 8,103,669 |
| 2010-10-14 | 2010-10-12 | 17.284 | 476,916 | +3,408 | 0.05% | 8,242,907 |
| 2010-10-12 | 2010-10-08 | 17.535 | 473,508 | -10,761 | 0.05% | 8,302,804 |
| 2010-10-11 | 2010-10-07 | 17.618 | 484,269 | -10,583 | 0.05% | 8,531,994 |
| 2010-10-08 | 2010-10-06 | 17.563 | 494,852 | +2,153 | 0.05% | 8,690,858 |
| 2010-10-07 | 2010-10-05 | 16.866 | 492,699 | -3,229 | 0.05% | 8,309,671 |
| 2010-10-06 | 2010-10-04 | 16.726 | 495,928 | -4,842 | 0.05% | 8,295,005 |
| 2010-10-05 | 2010-09-30 | 16.587 | 500,770 | +3,228 | 0.05% | 8,306,194 |
| 2010-10-04 | 2010-09-29 | 17.089 | 497,542 | +5,381 | 0.05% | 8,502,312 |
| 2010-09-30 | 2010-09-28 | 17.200 | 492,161 | -2,332 | 0.05% | 8,465,238 |
| 2010-09-29 | 2010-09-27 | 17.702 | 494,493 | -7,712 | 0.05% | 8,753,478 |
| 2010-09-27 | 2010-09-22 | 17.200 | 502,205 | -1,256 | 0.05% | 8,637,996 |
| 2010-09-24 | 2010-09-21 | 17.117 | 503,461 | +3,767 | 0.05% | 8,617,494 |
| 2010-09-20 | 2010-09-16 | 17.340 | 499,694 | -10,582 | 0.05% | 8,664,456 |
| 2010-09-17 | 2010-09-15 | 17.395 | 510,276 | -2,153 | 0.05% | 8,876,393 |
| 2010-09-16 | 2010-09-14 | 17.312 | 512,429 | -78,559 | 0.05% | 8,870,990 |
| 2010-09-14 | 2010-09-10 | 17.033 | 590,988 | -359 | 0.06% | 10,066,226 |
| 2010-09-13 | 2010-09-09 | 17.144 | 591,347 | -10,044 | 0.06% | 10,138,281 |
| 2010-09-10 | 2010-09-08 | 16.949 | 601,391 | -27,262 | 0.06% | 10,193,124 |
| 2010-09-09 | 2010-09-07 | 16.921 | 628,653 | -13,632 | 0.06% | 10,637,669 |
| 2010-09-08 | 2010-09-06 | 16.893 | 642,285 | -7,174 | 0.06% | 10,850,436 |
| 2010-09-07 | 2010-09-03 | 16.169 | 649,459 | -1,076 | 0.06% | 10,500,900 |
| 2010-09-06 | 2010-09-02 | 15.695 | 650,535 | +6,098 | 0.06% | 10,210,003 |
| 2010-09-01 | 2010-08-30 | 15.555 | 644,437 | -5,201 | 0.06% | 10,024,471 |
| 2010-08-31 | 2010-08-27 | 15.444 | 649,638 | -12,555 | 0.06% | 10,032,935 |
| 2010-08-30 | 2010-08-26 | 15.081 | 662,193 | -3,946 | 0.06% | 9,986,853 |
| 2010-08-27 | 2010-08-25 | 15.304 | 666,139 | -4,126 | 0.06% | 10,194,924 |
| 2010-08-26 | 2010-08-24 | 15.360 | 670,265 | -3,587 | 0.06% | 10,295,441 |
| 2010-08-24 | 2010-08-20 | 15.416 | 673,852 | +1,614 | 0.06% | 10,388,108 |
| 2010-08-23 | 2010-08-19 | 15.500 | 672,238 | +10,045 | 0.06% | 10,419,446 |
| 2010-08-20 | 2010-08-18 | 15.500 | 662,193 | -11,300 | 0.06% | 10,263,752 |
| 2010-08-19 | 2010-08-17 | 14.858 | 673,493 | -5,381 | 0.06% | 10,007,073 |
| 2010-08-18 | 2010-08-16 | 14.886 | 678,874 | -7,174 | 0.07% | 10,105,952 |
| 2010-08-17 | 2010-08-13 | 14.496 | 686,048 | +3,228 | 0.07% | 9,944,997 |
| 2010-08-16 | 2010-08-12 | 14.385 | 682,820 | +6,457 | 0.07% | 9,822,063 |
| 2010-08-13 | 2010-08-11 | 14.245 | 676,363 | +13,811 | 0.07% | 9,634,907 |
| 2010-08-12 | 2010-08-10 | 14.747 | 662,552 | +3,587 | 0.06% | 9,770,627 |
| 2010-08-11 | 2010-08-09 | 15.221 | 658,965 | -1,794 | 0.06% | 10,030,020 |
| 2010-08-09 | 2010-08-05 | 15.695 | 660,759 | -3,587 | 0.06% | 10,370,466 |
| 2010-08-06 | 2010-08-04 | 15.974 | 664,346 | -717 | 0.06% | 10,611,963 |
| 2010-08-05 | 2010-08-03 | 16.197 | 665,063 | -538 | 0.06% | 10,771,736 |
| 2010-08-04 | 2010-08-02 | 16.252 | 665,601 | +1,435 | 0.06% | 10,817,560 |
| 2010-08-03 | 2010-07-30 | 16.029 | 664,166 | +7,353 | 0.06% | 10,646,118 |
| 2010-08-02 | 2010-07-29 | 16.252 | 656,813 | -7,712 | 0.06% | 10,674,735 |
| 2010-07-30 | 2010-07-28 | 16.169 | 664,525 | -1,794 | 0.06% | 10,744,498 |
| 2010-07-28 | 2010-07-26 | 15.974 | 666,319 | +1,614 | 0.06% | 10,643,479 |
| 2010-07-27 | 2010-07-23 | 16.447 | 664,705 | -10,761 | 0.06% | 10,932,708 |
| 2010-07-23 | 2010-07-21 | 16.001 | 675,466 | -2,870 | 0.07% | 10,808,419 |
| 2010-07-22 | 2010-07-20 | 15.639 | 678,336 | -1,614 | 0.07% | 10,608,513 |
| 2010-07-20 | 2010-07-16 | 15.081 | 679,950 | -1,794 | 0.07% | 10,254,655 |
| 2010-07-19 | 2010-07-15 | 14.858 | 681,744 | -22,419 | 0.07% | 10,129,671 |
| 2010-07-16 | 2010-07-14 | 14.719 | 704,163 | +19,012 | 0.07% | 10,364,633 |
| 2010-07-15 | 2010-07-13 | 14.496 | 685,151 | -3,588 | 0.07% | 9,931,994 |
| 2010-07-14 | 2010-07-12 | 14.747 | 688,739 | -27,262 | 0.07% | 10,156,806 |
| 2010-07-13 | 2010-07-09 | 14.747 | 716,001 | +1,793 | 0.07% | 10,558,837 |
| 2010-07-12 | 2010-07-08 | 14.301 | 714,208 | +27,980 | 0.07% | 10,213,836 |
| 2010-07-09 | 2010-07-07 | 14.189 | 686,228 | -4,663 | 0.07% | 9,737,176 |
| 2010-07-05 | 2010-06-30 | 13.548 | 690,891 | +1,794 | 0.07% | 9,360,361 |
| 2010-07-02 | 2010-06-29 | 13.966 | 689,097 | -32,285 | 0.07% | 9,624,205 |
| 2010-06-30 | 2010-06-28 | 13.994 | 721,382 | -5,739 | 0.07% | 10,095,221 |
| 2010-06-29 | 2010-06-25 | 13.632 | 727,121 | +358 | 0.07% | 9,912,024 |
| 2010-06-28 | 2010-06-24 | 13.688 | 726,763 | -1,076 | 0.07% | 9,947,664 |
| 2010-06-24 | 2010-06-22 | 14.078 | 727,839 | -3,587 | 0.07% | 10,246,452 |
| 2010-06-23 | 2010-06-21 | 14.050 | 731,426 | -66,363 | 0.07% | 10,276,559 |
| 2010-06-22 | 2010-06-18 | 13.046 | 797,789 | -3,766 | 0.08% | 10,408,321 |
| 2010-06-21 | 2010-06-17 | 13.046 | 801,555 | -359 | 0.08% | 10,457,454 |
| 2010-06-18 | 2010-06-15 | 12.963 | 801,914 | -5,919 | 0.08% | 10,395,073 |
| 2010-06-17 | 2010-06-14 | 12.796 | 807,833 | -1,076 | 0.08% | 10,336,680 |
| 2010-06-15 | 2010-06-11 | 12.573 | 808,909 | -6,816 | 0.08% | 10,170,048 |
| 2010-06-14 | 2010-06-10 | 12.350 | 815,725 | -3,587 | 0.08% | 10,073,822 |
| 2010-06-11 | 2010-06-09 | 12.322 | 819,312 | +3,587 | 0.08% | 10,095,280 |
| 2010-06-10 | 2010-06-08 | 12.127 | 815,725 | -3,587 | 0.08% | 9,891,902 |
| 2010-06-09 | 2010-06-07 | 12.099 | 819,312 | +21,164 | 0.08% | 9,912,560 |
| 2010-06-08 | 2010-06-04 | 12.545 | 798,148 | -3,049 | 0.08% | 10,012,505 |
| 2010-06-07 | 2010-06-03 | 12.266 | 801,197 | +2,870 | 0.08% | 9,827,403 |
| 2010-06-04 | 2010-06-02 | 12.154 | 798,327 | -1,255 | 0.08% | 9,703,180 |
| 2010-06-03 | 2010-06-01 | 12.043 | 799,582 | -3,767 | 0.08% | 9,629,274 |
| 2010-06-02 | 2010-05-31 | 12.427 | 803,349 | -3,587 | 0.08% | 9,983,310 |
| 2010-06-01 | 2010-05-28 | 12.653 | 806,936 | +19,851 | 0.08% | 10,210,212 |
| 2010-05-31 | 2010-05-27 | 12.907 | 787,085 | -23,015 | 0.08% | 10,159,106 |
| 2010-05-28 | 2010-05-26 | 12.116 | 810,100 | -10,621 | 0.08% | 9,815,526 |
| 2010-05-27 | 2010-05-25 | 11.467 | 820,721 | -10,445 | 0.08% | 9,411,075 |
| 2010-05-26 | 2010-05-24 | 11.919 | 831,166 | -8,144 | 0.08% | 9,906,446 |
| 2010-05-25 | 2010-05-20 | 11.043 | 839,310 | -4,780 | 0.08% | 9,268,657 |
| 2010-05-24 | 2010-05-19 | 11.552 | 844,090 | +3,541 | 0.08% | 9,750,563 |
| 2010-05-20 | 2010-05-18 | 11.778 | 840,549 | -1,770 | 0.08% | 9,899,579 |
| 2010-05-19 | 2010-05-17 | 11.326 | 842,319 | +1,770 | 0.08% | 9,539,786 |
| 2010-05-18 | 2010-05-14 | 11.636 | 840,549 | -6,373 | 0.08% | 9,780,879 |
| 2010-05-14 | 2010-05-12 | 11.467 | 846,922 | +708 | 0.08% | 9,711,517 |
| 2010-05-13 | 2010-05-11 | 11.665 | 846,214 | -708 | 0.08% | 9,870,699 |
| 2010-05-12 | 2010-05-10 | 11.749 | 846,922 | -4,426 | 0.08% | 9,950,717 |
| 2010-05-11 | 2010-05-07 | 11.354 | 851,348 | -57,004 | 0.08% | 9,666,090 |
| 2010-05-10 | 2010-05-06 | 10.987 | 908,352 | +6,904 | 0.09% | 9,979,790 |
| 2010-05-07 | 2010-05-05 | 11.043 | 901,448 | +36,646 | 0.09% | 9,954,858 |
| 2010-05-06 | 2010-05-04 | 11.636 | 864,802 | +30,095 | 0.08% | 10,063,094 |
| 2010-05-05 | 2010-05-03 | 12.512 | 834,707 | +1,062 | 0.08% | 10,443,725 |
| 2010-05-04 | 2010-04-30 | 12.992 | 833,645 | -1,770 | 0.08% | 10,830,702 |
| 2010-05-03 | 2010-04-29 | 12.964 | 835,415 | +41,779 | 0.08% | 10,830,103 |
| 2010-04-30 | 2010-04-28 | 12.710 | 793,636 | +24,608 | 0.08% | 10,086,756 |
| 2010-04-29 | 2010-04-27 | 13.077 | 769,028 | +17,526 | 0.08% | 10,056,359 |
| 2010-04-28 | 2010-04-26 | 13.557 | 751,502 | +25,847 | 0.07% | 10,188,002 |
| 2010-04-27 | 2010-04-23 | 13.642 | 725,655 | +1,239 | 0.07% | 9,899,083 |
| 2010-04-26 | 2010-04-22 | 14.009 | 724,416 | +4,603 | 0.07% | 10,148,161 |
| 2010-04-22 | 2010-04-20 | 14.291 | 719,813 | +7,612 | 0.07% | 10,286,979 |
| 2010-04-21 | 2010-04-19 | 14.037 | 712,201 | +28,680 | 0.07% | 9,997,159 |
| 2010-04-20 | 2010-04-16 | 15.195 | 683,521 | +1,947 | 0.07% | 10,386,083 |
| 2010-04-19 | 2010-04-15 | 15.929 | 681,574 | +3,541 | 0.07% | 10,856,998 |
| 2010-04-16 | 2010-04-14 | 16.325 | 678,033 | -178 | 0.07% | 11,068,692 |
| 2010-04-15 | 2010-04-13 | 16.664 | 678,211 | +27,263 | 0.07% | 11,301,458 |
| 2010-04-14 | 2010-04-12 | 16.353 | 650,948 | -12,392 | 0.06% | 10,644,922 |
| 2010-04-12 | 2010-04-08 | 16.777 | 663,340 | -7,612 | 0.06% | 11,128,593 |
| 2010-04-09 | 2010-04-07 | 16.522 | 670,952 | -6,196 | 0.07% | 11,085,747 |
| 2010-04-08 | 2010-04-01 | 16.466 | 677,148 | -23,369 | 0.07% | 11,149,870 |
| 2010-04-07 | 2010-03-31 | 15.929 | 700,517 | -9,382 | 0.07% | 11,158,747 |
| 2010-04-01 | 2010-03-30 | 16.014 | 709,899 | -3,541 | 0.07% | 11,368,346 |
| 2010-03-31 | 2010-03-29 | 15.816 | 713,440 | -11,330 | 0.07% | 11,284,001 |
| 2010-03-30 | 2010-03-26 | 14.969 | 724,770 | +6,904 | 0.07% | 10,849,100 |
| 2010-03-29 | 2010-03-25 | 14.969 | 717,866 | -3,540 | 0.07% | 10,745,754 |
| 2010-03-26 | 2010-03-24 | 15.364 | 721,406 | -6,551 | 0.07% | 11,083,994 |
| 2010-03-25 | 2010-03-23 | 15.082 | 727,957 | +10,622 | 0.07% | 10,979,046 |
| 2010-03-24 | 2010-03-22 | 15.477 | 717,335 | -1,770 | 0.07% | 11,102,486 |
| 2010-03-23 | 2010-03-19 | 16.014 | 719,105 | -1,770 | 0.07% | 11,515,771 |
| 2010-03-22 | 2010-03-18 | 15.590 | 720,875 | +6,373 | 0.07% | 11,238,716 |
| 2010-03-19 | 2010-03-17 | 15.562 | 714,502 | +7,081 | 0.07% | 11,119,178 |
| 2010-03-18 | 2010-03-16 | 15.223 | 707,421 | -4,249 | 0.07% | 10,769,223 |
| 2010-03-17 | 2010-03-15 | 15.421 | 711,670 | +3,541 | 0.07% | 10,974,606 |
| 2010-03-15 | 2010-03-11 | 15.816 | 708,129 | -12,746 | 0.07% | 11,200,001 |
| 2010-03-12 | 2010-03-10 | 15.873 | 720,875 | -14,517 | 0.07% | 11,442,316 |
| 2010-03-11 | 2010-03-09 | 15.562 | 735,392 | -1,416 | 0.07% | 11,444,271 |
| 2010-03-10 | 2010-03-08 | 15.251 | 736,808 | +2,124 | 0.07% | 11,237,397 |
| 2010-03-09 | 2010-03-05 | 15.082 | 734,684 | -177 | 0.07% | 11,080,503 |
| 2010-03-08 | 2010-03-04 | 15.026 | 734,861 | -177 | 0.07% | 11,041,663 |
| 2010-03-05 | 2010-03-03 | 15.138 | 735,038 | -4,603 | 0.07% | 11,127,362 |
| 2010-03-04 | 2010-03-02 | 15.449 | 739,641 | -36,999 | 0.07% | 11,426,835 |
| 2010-03-03 | 2010-03-01 | 15.223 | 776,640 | -13,101 | 0.08% | 11,822,958 |
| 2010-03-02 | 2010-02-26 | 14.574 | 789,741 | -11,330 | 0.08% | 11,509,383 |
| 2010-03-01 | 2010-02-25 | 14.461 | 801,071 | +5,665 | 0.08% | 11,584,002 |
| 2010-02-26 | 2010-02-24 | 14.037 | 795,406 | +6,373 | 0.08% | 11,165,107 |
| 2010-02-24 | 2010-02-22 | 13.952 | 789,033 | +3,187 | 0.08% | 11,008,794 |
| 2010-02-23 | 2010-02-19 | 13.811 | 785,846 | -708 | 0.08% | 10,853,353 |
| 2010-02-22 | 2010-02-18 | 14.376 | 786,554 | +1,416 | 0.08% | 11,307,432 |
| 2010-02-19 | 2010-02-17 | 14.687 | 785,138 | -5,311 | 0.08% | 11,531,000 |
| 2010-02-18 | 2010-02-12 | 13.924 | 790,449 | -4,249 | 0.08% | 11,006,226 |
| 2010-02-17 | 2010-02-11 | 13.726 | 794,698 | -8,674 | 0.08% | 10,908,274 |
| 2010-02-12 | 2010-02-10 | 13.331 | 803,372 | +3,540 | 0.08% | 10,709,676 |
| 2010-02-11 | 2010-02-09 | 13.359 | 799,832 | -1,770 | 0.08% | 10,685,075 |
| 2010-02-10 | 2010-02-08 | 13.077 | 801,602 | +3,364 | 0.08% | 10,482,320 |
| 2010-02-09 | 2010-02-05 | 13.246 | 798,238 | +4,957 | 0.08% | 10,573,600 |
| 2010-02-08 | 2010-02-04 | 13.896 | 793,281 | +2,655 | 0.08% | 11,023,254 |
| 2010-02-05 | 2010-02-03 | 14.037 | 790,626 | -6,373 | 0.08% | 11,098,010 |
| 2010-02-04 | 2010-02-02 | 13.755 | 796,999 | -21,244 | 0.08% | 10,962,368 |
| 2010-02-03 | 2010-02-01 | 13.444 | 818,243 | +2,833 | 0.08% | 11,000,360 |
| 2010-02-02 | 2010-01-29 | 13.331 | 815,410 | +16,286 | 0.08% | 10,870,153 |
| 2010-02-01 | 2010-01-28 | 13.472 | 799,124 | -708 | 0.08% | 10,765,896 |
| 2010-01-29 | 2010-01-27 | 12.992 | 799,832 | -6,727 | 0.08% | 10,391,404 |
| 2010-01-28 | 2010-01-26 | 13.387 | 806,559 | +3,187 | 0.08% | 10,797,722 |
| 2010-01-27 | 2010-01-25 | 13.783 | 803,372 | -5,842 | 0.08% | 11,072,716 |
| 2010-01-26 | 2010-01-22 | 13.585 | 809,214 | +36,645 | 0.08% | 10,993,250 |
| 2010-01-25 | 2010-01-21 | 14.291 | 772,569 | +21,244 | 0.08% | 11,040,924 |
| 2010-01-22 | 2010-01-20 | 14.687 | 751,325 | -7,081 | 0.07% | 11,034,403 |
| 2010-01-21 | 2010-01-19 | 14.997 | 758,406 | -9,914 | 0.07% | 11,374,018 |
| 2010-01-20 | 2010-01-18 | 14.715 | 768,320 | +5,842 | 0.08% | 11,305,701 |
| 2010-01-19 | 2010-01-15 | 14.574 | 762,478 | +7,790 | 0.07% | 11,112,062 |
| 2010-01-18 | 2010-01-14 | 14.319 | 754,688 | +9,382 | 0.07% | 10,806,699 |
| 2010-01-15 | 2010-01-13 | 14.856 | 745,306 | +56,651 | 0.07% | 11,072,304 |
| 2010-01-14 | 2010-01-12 | 16.127 | 688,655 | +13,808 | 0.07% | 11,105,943 |
| 2010-01-13 | 2010-01-11 | 16.466 | 674,847 | -10,799 | 0.07% | 11,111,982 |
| 2010-01-12 | 2010-01-08 | 16.268 | 685,646 | +3,541 | 0.07% | 11,154,242 |
| 2010-01-11 | 2010-01-07 | 16.494 | 682,105 | +71,344 | 0.07% | 11,250,756 |
| 2010-01-08 | 2010-01-06 | 16.466 | 610,761 | +17,526 | 0.06% | 10,056,746 |
| 2010-01-07 | 2010-01-05 | 16.720 | 593,235 | -54,172 | 0.06% | 9,918,959 |
| 2010-01-06 | 2010-01-04 | 16.409 | 647,407 | +7,612 | 0.06% | 10,623,587 |
| 2010-01-05 | 2009-12-31 | 16.918 | 639,795 | -16,286 | 0.06% | 10,823,938 |
| 2010-01-04 | 2009-12-29 | 15.901 | 656,081 | +16,109 | 0.06% | 10,432,382 |
| 2009-12-30 | 2009-12-28 | 16.551 | 639,972 | -885 | 0.06% | 10,591,958 |
| 2009-12-29 | 2009-12-24 | 16.579 | 640,857 | +60,545 | 0.06% | 10,624,705 |
| 2009-12-28 | 2009-12-22 | 16.551 | 580,312 | -177 | 0.06% | 9,604,545 |
| 2009-12-23 | 2009-12-21 | 16.381 | 580,489 | -14,516 | 0.06% | 9,509,105 |
| 2009-12-22 | 2009-12-18 | 17.596 | 595,005 | +16,464 | 0.06% | 10,469,509 |
| 2009-12-21 | 2009-12-17 | 16.720 | 578,541 | -26,909 | 0.06% | 9,673,274 |
| 2009-12-18 | 2009-12-16 | 16.720 | 605,450 | +48,684 | 0.06% | 10,123,196 |
| 2009-12-17 | 2009-12-15 | 17.765 | 556,766 | -1,594 | 0.05% | 9,891,018 |
| 2009-12-16 | 2009-12-14 | 18.386 | 558,360 | -1,416 | 0.05% | 10,266,276 |
| 2009-12-15 | 2009-12-11 | 18.471 | 559,776 | -12,746 | 0.05% | 10,339,741 |
| 2009-12-14 | 2009-12-10 | 18.217 | 572,522 | -30,627 | 0.06% | 10,429,645 |
| 2009-12-11 | 2009-12-09 | 18.867 | 603,149 | -3,540 | 0.06% | 11,379,383 |
| 2009-12-10 | 2009-12-08 | 19.742 | 606,689 | -1,240 | 0.06% | 11,977,355 |
| 2009-12-09 | 2009-12-07 | 19.036 | 607,929 | -10,976 | 0.06% | 11,572,586 |
| 2009-12-08 | 2009-12-04 | 19.290 | 618,905 | -46,736 | 0.06% | 11,938,846 |
| 2009-12-07 | 2009-12-03 | 18.330 | 665,641 | -20,182 | 0.06% | 12,201,196 |
| 2009-12-04 | 2009-12-02 | 16.918 | 685,823 | -24,607 | 0.07% | 11,602,632 |
| 2009-12-03 | 2009-12-01 | 16.409 | 710,430 | +14,162 | 0.07% | 11,657,759 |
| 2009-12-02 | 2009-11-30 | 16.494 | 696,268 | +1,948 | 0.07% | 11,484,363 |
| 2009-12-01 | 2009-11-27 | 15.873 | 694,320 | +2,124 | 0.07% | 11,020,813 |
| 2009-11-30 | 2009-11-26 | 16.720 | 692,196 | +8,143 | 0.07% | 11,573,599 |
| 2009-11-26 | 2009-11-24 | 17.200 | 684,053 | -44,258 | 0.07% | 11,765,887 |
| 2009-11-25 | 2009-11-23 | 16.890 | 728,311 | -16,110 | 0.07% | 12,300,866 |
| 2009-11-24 | 2009-11-20 | 16.296 | 744,421 | +27,617 | 0.07% | 12,131,432 |
| 2009-11-23 | 2009-11-19 | 16.522 | 716,804 | +13,809 | 0.07% | 11,843,333 |
| 2009-11-20 | 2009-11-18 | 16.946 | 702,995 | -14,517 | 0.07% | 11,913,000 |
| 2009-11-19 | 2009-11-17 | 16.833 | 717,512 | +21,598 | 0.07% | 12,077,946 |
| 2009-11-18 | 2009-11-16 | 17.059 | 695,914 | +30,273 | 0.07% | 11,871,625 |
| 2009-11-17 | 2009-11-13 | 17.087 | 665,641 | +5,665 | 0.06% | 11,373,996 |
| 2009-11-16 | 2009-11-12 | 17.257 | 659,976 | -26,555 | 0.06% | 11,389,037 |
| 2009-11-13 | 2009-11-11 | 17.200 | 686,531 | -37,708 | 0.07% | 11,808,510 |
| 2009-11-12 | 2009-11-10 | 16.890 | 724,239 | -10,268 | 0.07% | 12,232,092 |
| 2009-11-11 | 2009-11-09 | 16.777 | 734,507 | -18,942 | 0.07% | 12,322,534 |
| 2009-11-10 | 2009-11-06 | 16.155 | 753,449 | -1,239 | 0.07% | 12,172,157 |
| 2009-11-09 | 2009-11-05 | 15.732 | 754,688 | -10,268 | 0.07% | 11,872,448 |
| 2009-11-06 | 2009-11-04 | 15.534 | 764,956 | +3,186 | 0.07% | 11,882,745 |
| 2009-11-05 | 2009-11-03 | 15.449 | 761,770 | +1,417 | 0.07% | 11,768,709 |
| 2009-11-04 | 2009-11-02 | 15.732 | 760,353 | -18,058 | 0.07% | 11,961,568 |
| 2009-11-03 | 2009-10-30 | 16.099 | 778,411 | -328,218 | 0.08% | 12,531,454 |
| 2009-11-02 | 2009-10-29 | 15.449 | 1,106,629 | +285,908 | 0.11% | 17,096,492 |
| 2009-10-30 | 2009-10-28 | 16.409 | 820,721 | +32,928 | 0.08% | 13,467,572 |
| 2009-10-29 | 2009-10-27 | 17.229 | 787,793 | -2,479 | 0.08% | 13,572,492 |
| 2009-10-28 | 2009-10-23 | 17.567 | 790,272 | -29,387 | 0.08% | 13,883,041 |
| 2009-10-27 | 2009-10-22 | 17.087 | 819,659 | -26,732 | 0.08% | 14,005,745 |
| 2009-10-23 | 2009-10-21 | 16.946 | 846,391 | +33,282 | 0.08% | 14,342,998 |
| 2009-10-22 | 2009-10-20 | 16.635 | 813,109 | -9,737 | 0.08% | 13,526,384 |
| 2009-10-21 | 2009-10-19 | 16.042 | 822,846 | -885 | 0.08% | 13,200,322 |
| 2009-10-20 | 2009-10-16 | 15.167 | 823,731 | -9,560 | 0.08% | 12,493,305 |
| 2009-10-19 | 2009-10-15 | 15.393 | 833,291 | -4,957 | 0.08% | 12,826,579 |
| 2009-10-16 | 2009-10-14 | 15.195 | 838,248 | -7,612 | 0.08% | 12,737,155 |
| 2009-10-15 | 2009-10-13 | 14.884 | 845,860 | +13,454 | 0.08% | 12,590,029 |
| 2009-10-14 | 2009-10-12 | 14.969 | 832,406 | +8,675 | 0.08% | 12,460,306 |
| 2009-10-13 | 2009-10-09 | 15.732 | 823,731 | -3,187 | 0.08% | 12,958,605 |
| 2009-10-12 | 2009-10-08 | 15.958 | 826,918 | -37,530 | 0.08% | 13,195,582 |
| 2009-10-09 | 2009-10-07 | 16.071 | 864,448 | +20,889 | 0.08% | 13,892,128 |
| 2009-10-08 | 2009-10-06 | 15.675 | 843,559 | -21,598 | 0.08% | 13,222,881 |
| 2009-10-07 | 2009-10-05 | 14.376 | 865,157 | -4,956 | 0.08% | 12,437,421 |
| 2009-10-06 | 2009-10-02 | 13.981 | 870,113 | +7,789 | 0.08% | 12,164,619 |
| 2009-10-05 | 2009-09-30 | 14.150 | 862,324 | -26,024 | 0.08% | 12,201,854 |
| 2009-10-02 | 2009-09-29 | 14.432 | 888,348 | +19,120 | 0.09% | 12,820,993 |
| 2009-09-30 | 2009-09-28 | 14.093 | 869,228 | +5,311 | 0.08% | 12,250,446 |
| 2009-09-29 | 2009-09-25 | 14.800 | 863,917 | +24,430 | 0.08% | 12,785,595 |
| 2009-09-28 | 2009-09-24 | 14.461 | 839,487 | +1,062 | 0.08% | 12,139,522 |
| 2009-09-25 | 2009-09-23 | 14.687 | 838,425 | -1,239 | 0.08% | 12,313,605 |
| 2009-09-24 | 2009-09-22 | 15.449 | 839,664 | -3,895 | 0.08% | 12,972,106 |
| 2009-09-23 | 2009-09-21 | 15.477 | 843,559 | -2,832 | 0.08% | 13,056,106 |
| 2009-09-22 | 2009-09-18 | 15.619 | 846,391 | -11,507 | 0.08% | 13,219,463 |
| 2009-09-21 | 2009-09-17 | 15.364 | 857,898 | -23,368 | 0.08% | 13,181,116 |
| 2009-09-18 | 2009-09-16 | 14.941 | 881,266 | +19,827 | 0.09% | 13,166,803 |
| 2009-09-17 | 2009-09-15 | 15.026 | 861,439 | -7,789 | 0.08% | 12,943,562 |
| 2009-09-16 | 2009-09-14 | 15.364 | 869,228 | +5,311 | 0.08% | 13,355,195 |
| 2009-09-15 | 2009-09-11 | 15.421 | 863,917 | -12,570 | 0.08% | 13,322,395 |
| 2009-09-14 | 2009-09-10 | 15.534 | 876,487 | -9,736 | 0.09% | 13,615,256 |
| 2009-09-11 | 2009-09-09 | 15.251 | 886,223 | -4,603 | 0.09% | 13,516,194 |
| 2009-09-10 | 2009-09-08 | 14.941 | 890,826 | +24,430 | 0.09% | 13,309,637 |
| 2009-09-09 | 2009-09-07 | 15.138 | 866,396 | -15,225 | 0.08% | 13,115,923 |
| 2009-09-08 | 2009-09-04 | 14.376 | 881,621 | -56,119 | 0.09% | 12,674,106 |
| 2009-09-07 | 2009-09-03 | 13.274 | 937,740 | +47,799 | 0.09% | 12,447,953 |
| 2009-09-04 | 2009-09-02 | 12.568 | 889,941 | +54,526 | 0.09% | 11,185,074 |
| 2009-09-03 | 2009-09-01 | 13.472 | 835,415 | -1,239 | 0.08% | 11,254,813 |
| 2009-09-02 | 2009-08-31 | 12.851 | 836,654 | +7,966 | 0.08% | 10,751,645 |
| 2009-09-01 | 2009-08-28 | 13.557 | 828,688 | +4,603 | 0.08% | 11,234,401 |
| 2009-08-31 | 2009-08-27 | 14.291 | 824,085 | +14,163 | 0.08% | 11,777,149 |
| 2009-08-28 | 2009-08-26 | 15.449 | 809,922 | +2,655 | 0.08% | 12,512,617 |
| 2009-08-26 | 2009-08-24 | 15.675 | 807,267 | +13,100 | 0.08% | 12,654,000 |
| 2009-08-25 | 2009-08-21 | 15.562 | 794,167 | -7,966 | 0.08% | 12,358,936 |
| 2009-08-24 | 2009-08-20 | 15.562 | 802,133 | +4,249 | 0.08% | 12,482,904 |
| 2009-08-21 | 2009-08-19 | 15.223 | 797,884 | -3,364 | 0.08% | 12,146,360 |
| 2009-08-20 | 2009-08-18 | 15.308 | 801,248 | +11,330 | 0.08% | 12,265,461 |
| 2009-08-19 | 2009-08-17 | 15.026 | 789,918 | +13,101 | 0.08% | 11,868,922 |
| 2009-08-18 | 2009-08-14 | 16.099 | 776,817 | -4,957 | 0.08% | 12,505,792 |
| 2009-08-17 | 2009-08-13 | 16.381 | 781,774 | +6,373 | 0.08% | 12,806,394 |
| 2009-08-14 | 2009-08-12 | 15.816 | 775,401 | +23,722 | 0.08% | 12,263,997 |
| 2009-08-13 | 2009-08-11 | 16.353 | 751,679 | +12,038 | 0.07% | 12,292,172 |
| 2009-08-12 | 2009-08-10 | 16.692 | 739,641 | +7,259 | 0.07% | 12,345,995 |
| 2009-08-11 | 2009-08-07 | 16.296 | 732,382 | +32,397 | 0.07% | 11,935,239 |
| 2009-08-10 | 2009-08-06 | 17.793 | 699,985 | -18,412 | 0.07% | 12,455,092 |
| 2009-08-07 | 2009-08-05 | 17.737 | 718,397 | -11,861 | 0.07% | 12,742,123 |
| 2009-08-06 | 2009-08-04 | 18.923 | 730,258 | -25,139 | 0.07% | 13,818,750 |
| 2009-08-05 | 2009-08-03 | 17.680 | 755,397 | -3,717 | 0.07% | 13,355,718 |
| 2009-08-04 | 2009-07-31 | 16.692 | 759,114 | -4,603 | 0.07% | 12,671,036 |
| 2009-08-03 | 2009-07-30 | 16.466 | 763,717 | +23,722 | 0.07% | 12,575,309 |
| 2009-07-31 | 2009-07-29 | 17.172 | 739,995 | -143,396 | 0.07% | 12,707,204 |
| 2009-07-30 | 2009-07-28 | 16.635 | 883,391 | -21,067 | 0.10% | 14,695,552 |
| 2009-07-29 | 2009-07-27 | 15.816 | 904,458 | -55,942 | 0.10% | 14,305,205 |
| 2009-07-28 | 2009-07-24 | 14.743 | 960,400 | -38,416 | 0.10% | 14,159,251 |
| 2009-07-27 | 2009-07-23 | 14.545 | 998,816 | -33,459 | 0.11% | 14,528,152 |
| 2009-07-24 | 2009-07-22 | 13.981 | 1,032,275 | +27,263 | 0.11% | 14,431,725 |
| 2009-07-23 | 2009-07-21 | 14.093 | 1,005,012 | +32,928 | 0.11% | 14,164,115 |
| 2009-07-22 | 2009-07-20 | 13.981 | 972,084 | +89,047 | 0.11% | 13,590,225 |
| 2009-07-21 | 2009-07-17 | 13.952 | 883,037 | -2,301 | 0.10% | 12,320,363 |
| 2009-07-20 | 2009-07-16 | 13.585 | 885,338 | +6,373 | 0.10% | 12,027,402 |
| 2009-07-17 | 2009-07-15 | 13.698 | 878,965 | +39,124 | 0.10% | 12,040,124 |
| 2009-07-16 | 2009-07-14 | 13.642 | 839,841 | -708 | 0.09% | 11,456,761 |
| 2009-07-15 | 2009-07-13 | 13.303 | 840,549 | +21,067 | 0.09% | 11,181,539 |
| 2009-07-14 | 2009-07-10 | 13.755 | 819,482 | +28,502 | 0.09% | 11,271,612 |
| 2009-07-13 | 2009-07-09 | 14.009 | 790,980 | +49,746 | 0.09% | 11,080,639 |
| 2009-07-10 | 2009-07-08 | 14.715 | 741,234 | +354 | 0.08% | 10,907,135 |
| 2009-07-09 | 2009-07-07 | 14.800 | 740,880 | +18,057 | 0.08% | 10,964,701 |
| 2009-07-08 | 2009-07-06 | 15.534 | 722,823 | -15,578 | 0.08% | 11,228,256 |
| 2009-07-07 | 2009-07-03 | 15.393 | 738,401 | -17,704 | 0.08% | 11,365,968 |
| 2009-07-06 | 2009-07-02 | 14.743 | 756,105 | +76,124 | 0.08% | 11,147,314 |
| 2009-07-02 | 2009-06-29 | 15.760 | 679,981 | -15,048 | 0.07% | 10,716,393 |
| 2009-06-30 | 2009-06-26 | 15.619 | 695,029 | -75,592 | 0.08% | 10,855,397 |
| 2009-06-29 | 2009-06-25 | 14.517 | 770,621 | -23,015 | 0.08% | 11,187,205 |
| 2009-06-26 | 2009-06-24 | 13.670 | 793,636 | -1,062 | 0.09% | 10,848,866 |
| 2009-06-25 | 2009-06-23 | 13.190 | 794,698 | +15,225 | 0.09% | 10,481,819 |
| 2009-06-24 | 2009-06-22 | 13.472 | 779,473 | -21,421 | 0.08% | 10,501,156 |
| 2009-06-23 | 2009-06-19 | 13.161 | 800,894 | -20,890 | 0.09% | 10,540,922 |
| 2009-06-22 | 2009-06-18 | 13.048 | 821,784 | +11,862 | 0.09% | 10,723,024 |
| 2009-06-19 | 2009-06-17 | 13.698 | 809,922 | +2,832 | 0.09% | 11,094,368 |
| 2009-06-18 | 2009-06-16 | 13.529 | 807,090 | +9,560 | 0.09% | 10,918,805 |
| 2009-06-17 | 2009-06-15 | 13.924 | 797,530 | -25,670 | 0.09% | 11,104,822 |
| 2009-06-16 | 2009-06-12 | 14.291 | 823,200 | -23,722 | 0.09% | 11,764,501 |
| 2009-06-15 | 2009-06-11 | 14.122 | 846,922 | -11,507 | 0.09% | 11,959,997 |
| 2009-06-12 | 2009-06-10 | 13.811 | 858,429 | -16,110 | 0.09% | 11,855,800 |
| 2009-06-11 | 2009-06-09 | 13.246 | 874,539 | +44,435 | 0.10% | 11,584,297 |
| 2009-06-10 | 2009-06-08 | 13.868 | 830,104 | +60,191 | 0.09% | 11,511,493 |
| 2009-06-09 | 2009-06-05 | 14.574 | 769,913 | -30,981 | 0.08% | 11,220,417 |
| 2009-06-08 | 2009-06-04 | 14.658 | 800,894 | +47,091 | 0.09% | 11,739,782 |
| 2009-06-05 | 2009-06-03 | 14.614 | 753,803 | -3,187 | 0.08% | 11,015,967 |
| 2009-06-04 | 2009-06-02 | 14.131 | 756,990 | -29,634 | 0.08% | 10,696,660 |
| 2009-06-03 | 2009-06-01 | 14.244 | 786,624 | -200,129 | 0.09% | 11,204,863 |
| 2009-06-02 | 2009-05-29 | 13.135 | 986,753 | -15,828 | 0.11% | 12,961,405 |
| 2009-06-01 | 2009-05-27 | 13.676 | 1,002,581 | -1,055 | 0.11% | 13,710,907 |
| 2009-05-29 | 2009-05-26 | 13.221 | 1,003,636 | -147,371 | 0.11% | 13,268,775 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,151,007 | +65,772 | 0.13% | 14,889,874 |
| 2009-05-26 | 2009-05-22 | 12.282 | 1,085,235 | +15,300 | 0.12% | 13,329,357 |
| 2009-05-25 | 2009-05-21 | 12.453 | 1,069,935 | +24,972 | 0.12% | 13,323,955 |
| 2009-05-22 | 2009-05-20 | 12.396 | 1,044,963 | +37,282 | 0.11% | 12,953,557 |
| 2009-05-21 | 2009-05-19 | 13.192 | 1,007,681 | +50,824 | 0.11% | 13,293,603 |
| 2009-05-20 | 2009-05-18 | 13.846 | 956,857 | +21,103 | 0.10% | 13,248,834 |
| 2009-05-19 | 2009-05-15 | 13.704 | 935,754 | +69,993 | 0.10% | 12,823,612 |
| 2009-05-18 | 2009-05-14 | 13.249 | 865,761 | -1,583 | 0.09% | 11,470,585 |
| 2009-05-15 | 2009-05-13 | 12.140 | 867,344 | -12,134 | 0.10% | 10,529,819 |
| 2009-05-14 | 2009-05-12 | 11.060 | 879,478 | +8,968 | 0.10% | 9,726,940 |
| 2009-05-13 | 2009-05-11 | 10.804 | 870,510 | -59,440 | 0.10% | 9,405,005 |
| 2009-05-12 | 2009-05-08 | 10.662 | 929,950 | +6,331 | 0.10% | 9,914,995 |
| 2009-05-11 | 2009-05-07 | 10.633 | 923,619 | -18,642 | 0.10% | 9,821,235 |
| 2009-05-08 | 2009-05-06 | 10.406 | 942,261 | +25,500 | 0.10% | 9,805,143 |
| 2009-05-07 | 2009-05-05 | 10.207 | 916,761 | -47,482 | 0.10% | 9,357,336 |
| 2009-05-06 | 2009-05-04 | 10.036 | 964,243 | +20,751 | 0.11% | 9,677,493 |
| 2009-05-05 | 2009-04-30 | 8.529 | 943,492 | -148,250 | 0.10% | 8,047,503 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,091,742 | -33,414 | 0.12% | 8,598,079 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,125,156 | -30,775 | 0.12% | 8,381,383 |
| 2009-04-29 | 2009-04-27 | 7.534 | 1,155,931 | +117,826 | 0.13% | 8,709,223 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,038,105 | -97,778 | 0.11% | 8,618,383 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,135,883 | -141,568 | 0.12% | 9,074,894 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,277,451 | -25,675 | 0.14% | 9,443,201 |
| 2009-04-23 | 2009-04-21 | 7.222 | 1,303,126 | +8,793 | 0.14% | 9,410,697 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,294,333 | +47,658 | 0.14% | 9,788,797 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,246,675 | -28,490 | 0.14% | 9,711,928 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,275,165 | +352 | 0.14% | 10,296,423 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,274,813 | -19,520 | 0.14% | 10,583,541 |
| 2009-04-16 | 2009-04-14 | 7.961 | 1,294,333 | +7,034 | 0.14% | 10,303,997 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,287,299 | -8,090 | 0.14% | 9,479,400 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,295,389 | -171,464 | 0.14% | 9,133,843 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,466,853 | -14,420 | 0.16% | 10,593,073 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,481,273 | -173,574 | 0.16% | 11,076,244 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,654,847 | +138,753 | 0.18% | 12,044,796 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,516,094 | -351,369 | 0.17% | 10,733,148 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,867,463 | -4,572 | 0.20% | 12,371,136 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,872,035 | -19,345 | 0.21% | 11,922,398 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,891,380 | +62,431 | 0.21% | 11,669,176 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,828,949 | -212,264 | 0.20% | 12,115,997 |
| 2009-03-30 | 2009-03-26 | 5.772 | 2,041,213 | +61,024 | 0.22% | 11,781,105 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,980,189 | -10,552 | 0.22% | 11,372,597 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,990,741 | -17,410 | 0.22% | 11,319,999 |
| 2009-03-25 | 2009-03-23 | 5.374 | 2,008,151 | -65,420 | 0.22% | 10,790,953 |
| 2009-03-24 | 2009-03-20 | 4.947 | 2,073,571 | +114,133 | 0.23% | 10,258,168 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,959,438 | -92,854 | 0.21% | 10,083,510 |
| 2009-03-20 | 2009-03-18 | 4.919 | 2,052,292 | +131,895 | 0.22% | 10,094,549 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,920,397 | +1,055 | 0.21% | 9,227,401 |
| 2009-03-18 | 2009-03-16 | 4.777 | 1,919,342 | +34,117 | 0.21% | 9,167,761 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,885,225 | +204,526 | 0.21% | 8,736,801 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,680,699 | -58,034 | 0.18% | 8,171,235 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,738,733 | -9,496 | 0.19% | 8,601,690 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,748,229 | -9,145 | 0.19% | 8,449,848 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,757,374 | -135,765 | 0.19% | 8,394,119 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,893,139 | -8,089 | 0.21% | 8,719,652 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,901,228 | -24,445 | 0.21% | 8,648,800 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,925,673 | -39,392 | 0.21% | 9,143,251 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,965,065 | -10,728 | 0.22% | 8,045,278 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,975,793 | +42,558 | 0.22% | 8,033,025 |
| 2009-03-02 | 2009-02-26 | 4.151 | 1,933,235 | -30,599 | 0.21% | 8,024,891 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,963,834 | -1,056 | 0.22% | 8,598,588 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,964,890 | +40,624 | 0.22% | 8,938,402 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,924,266 | -35,348 | 0.21% | 9,300,701 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,959,614 | +35,524 | 0.21% | 9,137,261 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,924,090 | +3,517 | 0.21% | 9,573,375 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,920,573 | -17,410 | 0.21% | 9,119,036 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,937,983 | +28,138 | 0.21% | 9,256,800 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,909,845 | -19,697 | 0.21% | 9,502,499 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,929,542 | +152,647 | 0.21% | 9,874,802 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,776,895 | -10,375 | 0.19% | 8,891,522 |
| 2009-02-13 | 2009-02-11 | 5.231 | 1,787,270 | +16,882 | 0.20% | 9,349,958 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,770,388 | +13,366 | 0.19% | 9,714,656 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,757,022 | +70,520 | 0.19% | 9,791,177 |
| 2009-02-10 | 2009-02-06 | 5.772 | 1,686,502 | +7,737 | 0.18% | 9,733,848 |
| 2009-02-09 | 2009-02-05 | 5.288 | 1,678,765 | -8,793 | 0.18% | 8,877,782 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,687,558 | +3,869 | 0.18% | 8,492,462 |
| 2009-02-05 | 2009-02-03 | 4.777 | 1,683,689 | -24,620 | 0.18% | 8,042,162 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,708,309 | -176 | 0.19% | 8,402,610 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,708,485 | -17,586 | 0.19% | 8,694,925 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,726,071 | +2,814 | 0.19% | 8,489,975 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,723,257 | +4,396 | 0.19% | 8,378,144 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,718,861 | +8,266 | 0.19% | 8,649,991 |
| 2009-01-22 | 2009-01-20 | 5.345 | 1,710,595 | -63,134 | 0.19% | 9,143,378 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,773,729 | +5,276 | 0.19% | 9,682,559 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,768,453 | +33,237 | 0.19% | 9,653,758 |
| 2009-01-19 | 2009-01-15 | 5.345 | 1,735,216 | -3,517 | 0.19% | 9,274,981 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,738,733 | -10,727 | 0.19% | 9,293,780 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,749,460 | -43,086 | 0.19% | 9,201,898 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,792,546 | +51,351 | 0.20% | 9,734,313 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,741,195 | -5,276 | 0.19% | 10,792,090 |
| 2009-01-12 | 2009-01-08 | 6.084 | 1,746,471 | +134,709 | 0.19% | 10,626,171 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,611,762 | -7,210 | 0.18% | 10,768,877 |
| 2009-01-08 | 2009-01-06 | 6.994 | 1,618,972 | +68,762 | 0.18% | 11,323,380 |
| 2009-01-07 | 2009-01-05 | 6.994 | 1,550,210 | +17,586 | 0.17% | 10,842,447 |
| 2009-01-06 | 2009-01-02 | 6.852 | 1,532,624 | +4,044 | 0.17% | 10,501,572 |
| 2009-01-05 | 2008-12-31 | 6.539 | 1,528,580 | -74,565 | 0.17% | 9,995,802 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,603,145 | -7,737 | 0.18% | 10,620,143 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,610,882 | +137,171 | 0.18% | 10,442,398 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,473,711 | -36,403 | 0.16% | 10,181,699 |
| 2008-12-23 | 2008-12-19 | 7.534 | 1,510,114 | +185,708 | 0.17% | 11,377,773 |
| 2008-12-22 | 2008-12-18 | 7.392 | 1,324,406 | +216,485 | 0.15% | 9,790,303 |
| 2008-12-19 | 2008-12-17 | 5.857 | 1,107,921 | +35,875 | 0.12% | 6,488,998 |
| 2008-12-18 | 2008-12-16 | 5.516 | 1,072,046 | +28,314 | 0.12% | 5,913,121 |
| 2008-12-17 | 2008-12-15 | 5.118 | 1,043,732 | -3,517 | 0.11% | 5,341,499 |
| 2008-12-16 | 2008-12-12 | 5.203 | 1,047,249 | +54,341 | 0.11% | 5,448,823 |
| 2008-12-15 | 2008-12-11 | 5.686 | 992,908 | -175,685 | 0.11% | 5,645,997 |
| 2008-12-12 | 2008-12-10 | 5.885 | 1,168,593 | -281,377 | 0.13% | 6,877,574 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,449,970 | -46,075 | 0.16% | 7,873,975 |
| 2008-12-10 | 2008-12-08 | 5.772 | 1,496,045 | -27,786 | 0.16% | 8,634,602 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,523,831 | -53,286 | 0.17% | 8,231,748 |
| 2008-12-08 | 2008-12-04 | 5.004 | 1,577,117 | +313,735 | 0.17% | 7,891,839 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,263,382 | -15,300 | 0.14% | 6,573,360 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,278,682 | -14,772 | 0.14% | 6,180,351 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,293,454 | +71,575 | 0.14% | 6,509,174 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,221,879 | -15,827 | 0.13% | 5,697,360 |
| 2008-12-01 | 2008-11-27 | 4.151 | 1,237,706 | +15,124 | 0.14% | 5,137,739 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,222,582 | +14,420 | 0.13% | 4,692,599 |
| 2008-11-27 | 2008-11-25 | 3.383 | 1,208,162 | +7,035 | 0.13% | 4,087,651 |
| 2008-11-26 | 2008-11-24 | 3.469 | 1,201,127 | -8,266 | 0.13% | 4,166,299 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,209,393 | +39,393 | 0.13% | 4,710,746 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,170,000 | +8,793 | 0.13% | 4,357,715 |
| 2008-11-21 | 2008-11-19 | 3.980 | 1,161,207 | +40,448 | 0.13% | 4,622,100 |
| 2008-11-20 | 2008-11-18 | 3.924 | 1,120,759 | -4,221 | 0.12% | 4,397,370 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,124,980 | +16,179 | 0.12% | 4,829,736 |
| 2008-11-18 | 2008-11-14 | 4.492 | 1,108,801 | -527 | 0.12% | 4,980,952 |
| 2008-11-17 | 2008-11-13 | 4.435 | 1,109,328 | +10,200 | 0.12% | 4,920,239 |
| 2008-11-14 | 2008-11-12 | 4.748 | 1,099,128 | +21,806 | 0.12% | 5,218,749 |
| 2008-11-13 | 2008-11-11 | 4.947 | 1,077,322 | +130,841 | 0.12% | 5,329,622 |
| 2008-11-12 | 2008-11-10 | 5.231 | 946,481 | +30,951 | 0.10% | 4,951,438 |
| 2008-11-11 | 2008-11-07 | 5.032 | 915,530 | -33,765 | 0.10% | 4,607,311 |
| 2008-11-10 | 2008-11-06 | 4.919 | 949,295 | -25,676 | 0.10% | 4,669,270 |
| 2008-11-07 | 2008-11-05 | 5.516 | 974,971 | -97,602 | 0.11% | 5,377,682 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,072,573 | +21,982 | 0.12% | 4,787,714 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,050,591 | +73,158 | 0.12% | 4,868,811 |
| 2008-11-04 | 2008-10-31 | 4.606 | 977,433 | +10,552 | 0.11% | 4,501,981 |
| 2008-11-03 | 2008-10-30 | 4.606 | 966,881 | -8,793 | 0.11% | 4,453,379 |
| 2008-10-30 | 2008-10-28 | 3.980 | 975,674 | +8,617 | 0.11% | 3,883,599 |
| 2008-10-28 | 2008-10-24 | 5.203 | 967,057 | -5,452 | 0.11% | 5,031,585 |
| 2008-10-27 | 2008-10-23 | 5.715 | 972,509 | -9,848 | 0.11% | 5,557,652 |
| 2008-10-24 | 2008-10-22 | 5.374 | 982,357 | +1,407 | 0.11% | 5,278,771 |
| 2008-10-23 | 2008-10-21 | 5.601 | 980,950 | -18,817 | 0.11% | 5,494,330 |
| 2008-10-22 | 2008-10-20 | 5.686 | 999,767 | -1,407 | 0.11% | 5,685,000 |
| 2008-10-21 | 2008-10-17 | 5.231 | 1,001,174 | -31,655 | 0.11% | 5,237,560 |
| 2008-10-20 | 2008-10-16 | 4.890 | 1,032,829 | -2,110 | 0.11% | 5,050,781 |
| 2008-10-17 | 2008-10-15 | 4.976 | 1,034,939 | -9,848 | 0.11% | 5,149,374 |
| 2008-10-16 | 2008-10-14 | 5.231 | 1,044,787 | +2,638 | 0.11% | 5,465,718 |
| 2008-10-15 | 2008-10-13 | 4.919 | 1,042,149 | -3,518 | 0.11% | 5,125,988 |
| 2008-10-14 | 2008-10-10 | 4.549 | 1,045,667 | +29,193 | 0.11% | 4,756,802 |
| 2008-10-13 | 2008-10-09 | 5.544 | 1,016,474 | -4,220 | 0.11% | 5,635,501 |
| 2008-10-10 | 2008-10-08 | 5.544 | 1,020,694 | -10,904 | 0.11% | 5,658,897 |
| 2008-10-09 | 2008-10-06 | 5.715 | 1,031,598 | +17,762 | 0.11% | 5,895,331 |
| 2008-10-08 | 2008-10-03 | 6.312 | 1,013,836 | +16,531 | 0.11% | 6,399,151 |
| 2008-10-06 | 2008-10-02 | 6.625 | 997,305 | +32,358 | 0.11% | 6,606,715 |
| 2008-10-03 | 2008-09-30 | 5.857 | 964,947 | +17,235 | 0.11% | 5,651,612 |
| 2008-10-02 | 2008-09-29 | 5.772 | 947,712 | +49,241 | 0.10% | 5,469,833 |
| 2008-09-30 | 2008-09-26 | 6.170 | 898,471 | -176 | 0.10% | 5,543,263 |
| 2008-09-29 | 2008-09-25 | 5.914 | 898,647 | +4,748 | 0.10% | 5,314,398 |
| 2008-09-26 | 2008-09-24 | 5.715 | 893,899 | +1,759 | 0.10% | 5,108,415 |
| 2008-09-25 | 2008-09-23 | 5.942 | 892,140 | -9,673 | 0.10% | 5,301,283 |
| 2008-09-24 | 2008-09-22 | 6.625 | 901,813 | +352 | 0.10% | 5,974,122 |
| 2008-09-23 | 2008-09-19 | 6.227 | 901,461 | -8,969 | 0.10% | 5,612,970 |
| 2008-09-22 | 2008-09-18 | 5.857 | 910,430 | -13,365 | 0.10% | 5,332,311 |
| 2008-09-19 | 2008-09-17 | 5.544 | 923,795 | +46,075 | 0.10% | 5,121,673 |
| 2008-09-18 | 2008-09-16 | 6.227 | 877,720 | +5,452 | 0.10% | 5,465,146 |
| 2008-09-17 | 2008-09-12 | 6.596 | 872,268 | -4,924 | 0.10% | 5,753,599 |
| 2008-09-16 | 2008-09-11 | 6.966 | 877,192 | +2,286 | 0.10% | 6,110,298 |
| 2008-09-12 | 2008-09-10 | 7.478 | 874,906 | -3,517 | 0.10% | 6,542,124 |
| 2008-09-11 | 2008-09-09 | 7.989 | 878,423 | -8,090 | 0.10% | 7,017,973 |
| 2008-09-10 | 2008-09-08 | 8.501 | 886,513 | -352 | 0.10% | 7,536,296 |
| 2008-09-09 | 2008-09-05 | 8.529 | 886,865 | -4,044 | 0.10% | 7,564,503 |
| 2008-09-08 | 2008-09-04 | 8.672 | 890,909 | +5,275 | 0.10% | 7,725,647 |
| 2008-09-05 | 2008-09-03 | 9.041 | 885,634 | -7,034 | 0.10% | 8,007,244 |
| 2008-09-04 | 2008-09-02 | 9.581 | 892,668 | +24,445 | 0.10% | 8,553,060 |
| 2008-09-03 | 2008-09-01 | 10.292 | 868,223 | +3,341 | 0.10% | 8,935,966 |
| 2008-09-02 | 2008-08-29 | 10.235 | 864,882 | -3,517 | 0.09% | 8,852,400 |
| 2008-09-01 | 2008-08-28 | 10.150 | 868,399 | +3,517 | 0.10% | 8,814,327 |
| 2008-08-29 | 2008-08-27 | 10.719 | 864,882 | +5,803 | 0.09% | 9,270,430 |
| 2008-08-28 | 2008-08-26 | 9.923 | 859,079 | -1,231 | 0.09% | 8,524,329 |
| 2008-08-26 | 2008-08-21 | 9.866 | 860,310 | -527 | 0.09% | 8,487,623 |
| 2008-08-25 | 2008-08-20 | 10.150 | 860,837 | +8,617 | 0.09% | 8,737,572 |
| 2008-08-20 | 2008-08-18 | 9.695 | 852,220 | +2,462 | 0.09% | 8,262,429 |
| 2008-08-19 | 2008-08-15 | 10.036 | 849,758 | -10,728 | 0.09% | 8,528,480 |
| 2008-08-18 | 2008-08-14 | 10.264 | 860,486 | +10,552 | 0.09% | 8,831,870 |
| 2008-08-15 | 2008-08-13 | 10.463 | 849,934 | +9,321 | 0.09% | 8,892,721 |
| 2008-08-14 | 2008-08-12 | 11.230 | 840,613 | -1,759 | 0.09% | 9,440,497 |
| 2008-08-13 | 2008-08-11 | 11.685 | 842,372 | +2,110 | 0.09% | 9,843,451 |
| 2008-08-12 | 2008-08-08 | 11.941 | 840,262 | -18,817 | 0.09% | 10,033,805 |
| 2008-08-11 | 2008-08-07 | 11.913 | 859,079 | -15,827 | 0.09% | 10,234,079 |
| 2008-08-08 | 2008-08-05 | 11.998 | 874,906 | +4,572 | 0.10% | 10,497,249 |
| 2008-08-07 | 2008-08-04 | 12.794 | 870,334 | -1,407 | 0.10% | 11,135,254 |
| 2008-08-05 | 2008-08-01 | 12.965 | 871,741 | -4,220 | 0.10% | 11,301,965 |
| 2008-08-04 | 2008-07-31 | 12.965 | 875,961 | -4,397 | 0.10% | 11,356,677 |
| 2008-08-01 | 2008-07-30 | 12.652 | 880,358 | +4,573 | 0.10% | 11,138,353 |
| 2008-07-31 | 2008-07-29 | 12.481 | 875,785 | +3,517 | 0.10% | 10,931,095 |
| 2008-07-30 | 2008-07-28 | 12.880 | 872,268 | +16,179 | 0.10% | 11,234,398 |
| 2008-07-29 | 2008-07-25 | 13.278 | 856,089 | +31,303 | 0.09% | 11,366,780 |
| 2008-07-28 | 2008-07-24 | 13.789 | 824,786 | +2,110 | 0.09% | 11,373,252 |
| 2008-07-25 | 2008-07-23 | 13.505 | 822,676 | +28,314 | 0.09% | 11,110,257 |
| 2008-07-24 | 2008-07-22 | 12.794 | 794,362 | +16,531 | 0.09% | 10,163,250 |
| 2008-07-23 | 2008-07-21 | 13.249 | 777,831 | +22,158 | 0.09% | 10,305,589 |
| 2008-07-22 | 2008-07-18 | 12.510 | 755,673 | +1,407 | 0.08% | 9,453,404 |
| 2008-07-21 | 2008-07-17 | 12.055 | 754,266 | +19,872 | 0.08% | 9,092,683 |
| 2008-07-18 | 2008-07-16 | 12.510 | 734,394 | +10,552 | 0.08% | 9,187,206 |
| 2008-07-17 | 2008-07-15 | 12.794 | 723,842 | -8,793 | 0.08% | 9,261,001 |
| 2008-07-16 | 2008-07-14 | 14.585 | 732,635 | +46,076 | 0.08% | 10,685,791 |
| 2008-07-15 | 2008-07-11 | 15.979 | 686,559 | +27,258 | 0.08% | 10,970,232 |
| 2008-07-14 | 2008-07-10 | 15.552 | 659,301 | -51,176 | 0.07% | 10,253,514 |
| 2008-07-11 | 2008-07-09 | 14.728 | 710,477 | -3,165 | 0.08% | 10,463,607 |
| 2008-07-10 | 2008-07-08 | 14.358 | 713,642 | +19,872 | 0.08% | 10,246,450 |
| 2008-07-09 | 2008-07-07 | 15.495 | 693,770 | +23,917 | 0.08% | 10,750,129 |
| 2008-07-08 | 2008-07-04 | 13.931 | 669,853 | +11,431 | 0.07% | 9,332,054 |
| 2008-07-04 | 2008-07-02 | 15.581 | 658,422 | +3,869 | 0.07% | 10,258,563 |
| 2008-07-03 | 2008-06-30 | 15.922 | 654,553 | -703 | 0.07% | 10,421,602 |
| 2008-07-02 | 2008-06-27 | 16.178 | 655,256 | +3,869 | 0.07% | 10,600,465 |
| 2008-06-27 | 2008-06-25 | 17.173 | 651,387 | +2,110 | 0.07% | 11,186,074 |
| 2008-06-25 | 2008-06-23 | 16.917 | 649,277 | -3,166 | 0.07% | 10,983,699 |
| 2008-06-24 | 2008-06-20 | 17.429 | 652,443 | +3,869 | 0.07% | 11,371,158 |
| 2008-06-23 | 2008-06-19 | 17.855 | 648,574 | +6,156 | 0.07% | 11,580,327 |
| 2008-06-20 | 2008-06-18 | 18.310 | 642,418 | +3,868 | 0.07% | 11,762,651 |
| 2008-06-19 | 2008-06-17 | 18.651 | 638,550 | +2,814 | 0.07% | 11,909,688 |
| 2008-06-16 | 2008-06-12 | 19.163 | 635,736 | -4,220 | 0.07% | 12,182,554 |
| 2008-06-13 | 2008-06-11 | 18.935 | 639,956 | +175 | 0.07% | 12,117,862 |
| 2008-06-12 | 2008-06-10 | 19.817 | 639,781 | +528 | 0.07% | 12,678,438 |
| 2008-06-10 | 2008-06-05 | 20.414 | 639,253 | -2,462 | 0.07% | 13,049,650 |
| 2008-06-06 | 2008-06-04 | 21.295 | 641,715 | -6,683 | 0.07% | 13,665,504 |
| 2008-06-05 | 2008-06-03 | 20.755 | 648,398 | -4,396 | 0.07% | 13,457,555 |
| 2008-06-04 | 2008-06-02 | 21.068 | 652,794 | +879 | 0.07% | 13,752,955 |
| 2008-06-03 | 2008-05-30 | 21.153 | 651,915 | +1,759 | 0.07% | 13,790,041 |
| 2008-06-02 | 2008-05-29 | 20.613 | 650,156 | +1,934 | 0.07% | 13,401,618 |
| 2008-05-30 | 2008-05-28 | 21.331 | 648,222 | -1,055 | 0.07% | 13,827,528 |
| 2008-05-29 | 2008-05-27 | 21.273 | 649,277 | +8,762 | 0.07% | 13,812,242 |
| 2008-05-28 | 2008-05-26 | 20.226 | 640,515 | -343 | 0.07% | 12,954,806 |
| 2008-05-27 | 2008-05-23 | 20.051 | 640,858 | +16,837 | 0.07% | 12,849,843 |
| 2008-05-26 | 2008-05-22 | 20.342 | 624,021 | +3,093 | 0.07% | 12,693,844 |
| 2008-05-23 | 2008-05-21 | 20.400 | 620,928 | -18,040 | 0.07% | 12,667,067 |
| 2008-05-22 | 2008-05-20 | 19.789 | 638,968 | +10,480 | 0.07% | 12,644,592 |
| 2008-05-21 | 2008-05-19 | 20.371 | 628,488 | +22,164 | 0.07% | 12,803,002 |
| 2008-05-20 | 2008-05-16 | 20.866 | 606,324 | -172 | 0.07% | 12,651,462 |
| 2008-05-19 | 2008-05-15 | 21.186 | 606,496 | -5,842 | 0.07% | 12,849,201 |
| 2008-05-16 | 2008-05-14 | 21.448 | 612,338 | +9,278 | 0.07% | 13,133,349 |
| 2008-05-15 | 2008-05-13 | 20.924 | 603,060 | +6,357 | 0.07% | 12,618,456 |
| 2008-05-14 | 2008-05-09 | 21.099 | 596,703 | -3,780 | 0.07% | 12,589,631 |
| 2008-05-13 | 2008-05-08 | 22.292 | 600,483 | +172 | 0.07% | 13,385,860 |
| 2008-05-09 | 2008-05-07 | 23.369 | 600,311 | -7,388 | 0.07% | 14,028,416 |
| 2008-05-08 | 2008-05-06 | 24.067 | 607,699 | +11,340 | 0.07% | 14,625,503 |
| 2008-05-07 | 2008-05-05 | 24.096 | 596,359 | +3,780 | 0.07% | 14,369,938 |
| 2008-05-06 | 2008-05-02 | 24.242 | 592,579 | -9,622 | 0.07% | 14,365,080 |
| 2008-05-05 | 2008-04-30 | 23.718 | 602,201 | -21,133 | 0.07% | 14,282,883 |
| 2008-05-02 | 2008-04-29 | 23.805 | 623,334 | -13,401 | 0.07% | 14,838,531 |
| 2008-04-30 | 2008-04-28 | 23.223 | 636,735 | -515 | 0.07% | 14,786,943 |
| 2008-04-29 | 2008-04-25 | 23.427 | 637,250 | +14,947 | 0.07% | 14,928,718 |
| 2008-04-28 | 2008-04-24 | 24.183 | 622,303 | +11,512 | 0.07% | 15,049,418 |
| 2008-04-25 | 2008-04-23 | 22.845 | 610,791 | -10,996 | 0.07% | 13,953,369 |
| 2008-04-24 | 2008-04-22 | 21.215 | 621,787 | +3,608 | 0.07% | 13,191,250 |
| 2008-04-23 | 2008-04-21 | 19.789 | 618,179 | -11,512 | 0.07% | 12,233,196 |
| 2008-04-22 | 2008-04-18 | 18.887 | 629,691 | -3,951 | 0.07% | 11,892,933 |
| 2008-04-21 | 2008-04-17 | 19.178 | 633,642 | +343 | 0.07% | 12,151,955 |
| 2008-04-18 | 2008-04-16 | 18.887 | 633,299 | -6,528 | 0.07% | 11,961,077 |
| 2008-04-17 | 2008-04-15 | 18.480 | 639,827 | +4,467 | 0.07% | 11,823,691 |
| 2008-04-16 | 2008-04-14 | 19.032 | 635,360 | +9,793 | 0.07% | 12,092,453 |
| 2008-04-15 | 2008-04-11 | 20.953 | 625,567 | -18,384 | 0.07% | 13,107,598 |
| 2008-04-14 | 2008-04-10 | 20.226 | 643,951 | +8,075 | 0.07% | 13,024,301 |
| 2008-04-11 | 2008-04-09 | 19.964 | 635,876 | +3,436 | 0.07% | 12,694,434 |
| 2008-04-10 | 2008-04-08 | 20.488 | 632,440 | -343 | 0.07% | 12,957,129 |
| 2008-04-09 | 2008-04-07 | 20.313 | 632,783 | +2,405 | 0.07% | 12,853,666 |
| 2008-04-08 | 2008-04-03 | 20.517 | 630,378 | -12,886 | 0.07% | 12,933,229 |
| 2008-04-07 | 2008-04-02 | 19.294 | 643,264 | +21,820 | 0.07% | 12,411,365 |
| 2008-04-03 | 2008-04-01 | 19.062 | 621,444 | -11,339 | 0.07% | 11,845,683 |
| 2008-04-02 | 2008-03-31 | 19.149 | 632,783 | +3,780 | 0.07% | 12,117,066 |
| 2008-04-01 | 2008-03-28 | 18.916 | 629,003 | +10,480 | 0.07% | 11,898,244 |
| 2008-03-31 | 2008-03-27 | 18.480 | 618,523 | +23,710 | 0.07% | 11,430,004 |
| 2008-03-28 | 2008-03-26 | 16.588 | 594,813 | -2,062 | 0.07% | 9,866,704 |
| 2008-03-27 | 2008-03-25 | 15.540 | 596,875 | -22,679 | 0.07% | 9,275,588 |
| 2008-03-26 | 2008-03-20 | 13.503 | 619,554 | -8,590 | 0.07% | 8,365,924 |
| 2008-03-25 | 2008-03-19 | 13.998 | 628,144 | +16,837 | 0.07% | 8,792,676 |
| 2008-03-20 | 2008-03-18 | 13.911 | 611,307 | -1,546 | 0.07% | 8,503,624 |
| 2008-03-19 | 2008-03-17 | 15.249 | 612,853 | +10,652 | 0.07% | 9,345,540 |
| 2008-03-18 | 2008-03-14 | 17.286 | 602,201 | +5,842 | 0.07% | 10,409,856 |
| 2008-03-17 | 2008-03-13 | 17.461 | 596,359 | +172 | 0.07% | 10,412,999 |
| 2008-03-14 | 2008-03-12 | 18.625 | 596,187 | +3,092 | 0.07% | 11,103,995 |
| 2008-03-13 | 2008-03-11 | 19.178 | 593,095 | +344 | 0.07% | 11,374,347 |
| 2008-03-12 | 2008-03-10 | 19.265 | 592,751 | -1,031 | 0.07% | 11,419,500 |
| 2008-03-11 | 2008-03-07 | 19.382 | 593,782 | -4,639 | 0.07% | 11,508,482 |
| 2008-03-10 | 2008-03-06 | 20.022 | 598,421 | +8,419 | 0.07% | 11,981,524 |
| 2008-03-07 | 2008-03-05 | 20.779 | 590,002 | +16,494 | 0.07% | 12,259,379 |
| 2008-03-06 | 2008-03-04 | 22.146 | 573,508 | -687 | 0.06% | 12,701,088 |
| 2008-03-05 | 2008-03-03 | 22.990 | 574,195 | -3,952 | 0.06% | 13,200,892 |
| 2008-03-04 | 2008-02-29 | 22.816 | 578,147 | +1,374 | 0.06% | 13,190,800 |
| 2008-03-03 | 2008-02-28 | 23.572 | 576,773 | +1,719 | 0.06% | 13,595,861 |
| 2008-02-29 | 2008-02-27 | 23.572 | 575,054 | +343 | 0.06% | 13,555,341 |
| 2008-02-28 | 2008-02-26 | 23.252 | 574,711 | +5,326 | 0.06% | 13,363,280 |
| 2008-02-27 | 2008-02-25 | 22.205 | 569,385 | -6,013 | 0.06% | 12,642,919 |
| 2008-02-26 | 2008-02-22 | 22.175 | 575,398 | +1,546 | 0.06% | 12,759,690 |
| 2008-02-25 | 2008-02-21 | 23.136 | 573,852 | +1,718 | 0.06% | 13,276,507 |
| 2008-02-22 | 2008-02-20 | 23.689 | 572,134 | +2,921 | 0.06% | 13,553,110 |
| 2008-02-21 | 2008-02-19 | 24.736 | 569,213 | +687 | 0.06% | 14,080,255 |
| 2008-02-20 | 2008-02-18 | 24.998 | 568,526 | +13,574 | 0.06% | 14,212,166 |
| 2008-02-19 | 2008-02-15 | 25.639 | 554,952 | +2,405 | 0.06% | 14,228,140 |
| 2008-02-18 | 2008-02-14 | 25.726 | 552,547 | +1,546 | 0.06% | 14,214,719 |
| 2008-02-15 | 2008-02-13 | 24.853 | 551,001 | -3,780 | 0.06% | 13,693,897 |
| 2008-02-14 | 2008-02-12 | 23.922 | 554,781 | +1,031 | 0.06% | 13,271,200 |
| 2008-02-13 | 2008-02-11 | 23.543 | 553,750 | -687 | 0.06% | 13,037,042 |
| 2008-02-12 | 2008-02-06 | 23.834 | 554,437 | +6,529 | 0.06% | 13,214,566 |
| 2008-02-11 | 2008-02-04 | 25.959 | 547,908 | -6,529 | 0.06% | 14,222,937 |
| 2008-02-04 | 2008-01-31 | 21.302 | 554,437 | +3,608 | 0.06% | 11,810,821 |
| 2008-02-01 | 2008-01-30 | 21.535 | 550,829 | +1,375 | 0.06% | 11,862,202 |
| 2008-01-31 | 2008-01-29 | 22.874 | 549,454 | +1,890 | 0.06% | 12,568,130 |
| 2008-01-30 | 2008-01-28 | 23.223 | 547,564 | +4,982 | 0.06% | 12,716,119 |
| 2008-01-29 | 2008-01-25 | 24.678 | 542,582 | -6,529 | 0.06% | 13,389,921 |
| 2008-01-28 | 2008-01-24 | 21.972 | 549,111 | -12,027 | 0.06% | 12,064,904 |
| 2008-01-25 | 2008-01-23 | 21.040 | 561,138 | -6,872 | 0.06% | 11,806,598 |
| 2008-01-24 | 2008-01-22 | 19.207 | 568,010 | +859 | 0.06% | 10,909,798 |
| 2008-01-23 | 2008-01-21 | 20.953 | 567,151 | +1,203 | 0.06% | 11,883,599 |
| 2008-01-22 | 2008-01-18 | 22.088 | 565,948 | +2,405 | 0.06% | 12,500,722 |
| 2008-01-21 | 2008-01-17 | 22.175 | 563,543 | -5,842 | 0.06% | 12,496,800 |
| 2008-01-18 | 2008-01-16 | 23.281 | 569,385 | +6,529 | 0.06% | 13,256,009 |
| 2008-01-17 | 2008-01-15 | 24.300 | 562,856 | +4,639 | 0.06% | 13,677,306 |
| 2008-01-16 | 2008-01-14 | 26.453 | 558,217 | -687 | 0.06% | 14,766,710 |
| 2008-01-15 | 2008-01-11 | 27.588 | 558,904 | +1,374 | 0.06% | 15,419,218 |
| 2008-01-14 | 2008-01-10 | 28.287 | 557,530 | +1,375 | 0.06% | 15,770,712 |
| 2008-01-11 | 2008-01-09 | 28.112 | 556,155 | -5,326 | 0.06% | 15,634,708 |
| 2008-01-10 | 2008-01-08 | 28.229 | 561,481 | +16,837 | 0.06% | 15,849,793 |
| 2008-01-09 | 2008-01-07 | 28.461 | 544,644 | +688 | 0.06% | 15,501,309 |
| 2008-01-08 | 2008-01-04 | 30.324 | 543,956 | -5,670 | 0.06% | 16,494,847 |
| 2008-01-07 | 2008-01-03 | 32.070 | 549,626 | -172 | 0.06% | 17,626,482 |
| 2008-01-04 | 2008-01-02 | 32.710 | 549,798 | +1,890 | 0.06% | 17,983,998 |
| 2008-01-03 | 2007-12-31 | 33.467 | 547,908 | -21,133 | 0.06% | 18,336,746 |
| 2008-01-02 | 2007-12-27 | 33.409 | 569,041 | -1,031 | 0.06% | 19,010,881 |
| 2007-12-28 | 2007-12-24 | 33.991 | 570,072 | +14,776 | 0.06% | 19,377,125 |
| 2007-12-27 | 2007-12-20 | 32.768 | 555,296 | +2,234 | 0.06% | 18,196,159 |
| 2007-12-21 | 2007-12-19 | 32.943 | 553,062 | -3,093 | 0.06% | 18,219,524 |
| 2007-12-20 | 2007-12-18 | 32.186 | 556,155 | -5,842 | 0.06% | 17,900,607 |
| 2007-12-19 | 2007-12-17 | 32.652 | 561,997 | -9,793 | 0.06% | 18,350,320 |
| 2007-12-18 | 2007-12-14 | 32.245 | 571,790 | +4,639 | 0.06% | 18,437,121 |
| 2007-12-17 | 2007-12-13 | 33.234 | 567,151 | +41,750 | 0.06% | 18,848,708 |
| 2007-12-13 | 2007-12-11 | 37.425 | 525,401 | +859 | 0.06% | 19,662,949 |
| 2007-12-12 | 2007-12-10 | 37.483 | 524,542 | -3,092 | 0.06% | 19,661,331 |
| 2007-12-11 | 2007-12-07 | 39.753 | 527,634 | -15,635 | 0.06% | 20,974,918 |
| 2007-12-10 | 2007-12-06 | 39.520 | 543,269 | -1,718 | 0.06% | 21,469,972 |
| 2007-12-07 | 2007-12-05 | 39.520 | 544,987 | -3,608 | 0.06% | 21,537,868 |
| 2007-12-06 | 2007-12-04 | 39.054 | 548,595 | -1,031 | 0.06% | 21,425,016 |
| 2007-12-05 | 2007-12-03 | 39.462 | 549,626 | -1,203 | 0.06% | 21,689,211 |
| 2007-12-04 | 2007-11-30 | 37.716 | 550,829 | -25,772 | 0.06% | 20,774,883 |
| 2007-12-03 | 2007-11-29 | 36.377 | 576,601 | -3,092 | 0.06% | 20,975,011 |
| 2007-11-30 | 2007-11-28 | 34.049 | 579,693 | +687 | 0.07% | 19,737,889 |
| 2007-11-29 | 2007-11-27 | 34.049 | 579,006 | +5,154 | 0.06% | 19,714,498 |
| 2007-11-28 | 2007-11-26 | 34.223 | 573,852 | +4,124 | 0.06% | 19,639,210 |
| 2007-11-27 | 2007-11-23 | 33.467 | 569,728 | -4,811 | 0.06% | 19,066,992 |
| 2007-11-26 | 2007-11-22 | 32.361 | 574,539 | +1,203 | 0.06% | 18,592,641 |
| 2007-11-23 | 2007-11-21 | 34.864 | 573,336 | +12,370 | 0.06% | 19,988,620 |
| 2007-11-22 | 2007-11-20 | 37.774 | 560,966 | +11,340 | 0.06% | 21,189,857 |
| 2007-11-21 | 2007-11-19 | 39.869 | 549,626 | +687 | 0.06% | 21,913,141 |
| 2007-11-20 | 2007-11-16 | 41.150 | 548,939 | -4,295 | 0.06% | 22,588,651 |
| 2007-11-19 | 2007-11-15 | 41.906 | 553,234 | -1,203 | 0.06% | 23,183,988 |
| 2007-11-16 | 2007-11-14 | 40.917 | 554,437 | +859 | 0.06% | 22,685,811 |
| 2007-11-15 | 2007-11-13 | 39.869 | 553,578 | +4,467 | 0.06% | 22,070,704 |
| 2007-11-14 | 2007-11-12 | 40.684 | 549,111 | -2,062 | 0.06% | 22,340,048 |
| 2007-11-13 | 2007-11-09 | 44.176 | 551,173 | -1,546 | 0.06% | 24,348,740 |
| 2007-11-12 | 2007-11-08 | 44.234 | 552,719 | -26,287 | 0.06% | 24,449,207 |
| 2007-11-09 | 2007-11-07 | 42.430 | 579,006 | +20,617 | 0.06% | 24,567,297 |
| 2007-11-08 | 2007-11-06 | 41.790 | 558,389 | -859 | 0.06% | 23,335,015 |
| 2007-11-07 | 2007-11-05 | 40.568 | 559,248 | -3,780 | 0.06% | 22,687,362 |
| 2007-11-06 | 2007-11-02 | 41.615 | 563,028 | +2,062 | 0.06% | 23,430,568 |
| 2007-11-05 | 2007-11-01 | 43.129 | 560,966 | -33,847 | 0.06% | 24,193,658 |
| 2007-11-02 | 2007-10-31 | 42.488 | 594,813 | -26,631 | 0.07% | 25,272,610 |
| 2007-11-01 | 2007-10-30 | 42.081 | 621,444 | -2,061 | 0.07% | 26,150,927 |
| 2007-10-31 | 2007-10-29 | 41.906 | 623,505 | +15,463 | 0.07% | 26,128,785 |
| 2007-10-30 | 2007-10-26 | 41.615 | 608,042 | -12,371 | 0.07% | 25,303,838 |
| 2007-10-29 | 2007-10-25 | 40.742 | 620,413 | +4,811 | 0.07% | 25,277,011 |
| 2007-10-26 | 2007-10-24 | 39.578 | 615,602 | -344 | 0.07% | 24,364,400 |
| 2007-10-25 | 2007-10-23 | 37.832 | 615,946 | +19,587 | 0.07% | 23,302,514 |
| 2007-10-24 | 2007-10-22 | 36.493 | 596,359 | +9,621 | 0.07% | 21,763,167 |
| 2007-10-23 | 2007-10-18 | 37.774 | 586,738 | +4,296 | 0.07% | 22,163,365 |
| 2007-10-22 | 2007-10-17 | 37.832 | 582,442 | +4,810 | 0.07% | 22,034,988 |
| 2007-10-18 | 2007-10-16 | 39.229 | 577,632 | -19,414 | 0.06% | 22,659,897 |
| 2007-10-17 | 2007-10-15 | 39.578 | 597,046 | +1,031 | 0.07% | 23,629,987 |
| 2007-10-16 | 2007-10-12 | 40.626 | 596,015 | +1,546 | 0.07% | 24,213,602 |
| 2007-10-15 | 2007-10-11 | 41.790 | 594,469 | -48,451 | 0.07% | 24,842,794 |
| 2007-10-12 | 2007-10-10 | 42.256 | 642,920 | -75,597 | 0.07% | 27,166,916 |
| 2007-10-11 | 2007-10-09 | 42.081 | 718,517 | -3,608 | 0.08% | 30,235,846 |
| 2007-10-10 | 2007-10-08 | 42.081 | 722,125 | +7,731 | 0.08% | 30,387,674 |
| 2007-10-09 | 2007-10-05 | 43.012 | 714,394 | -1,031 | 0.08% | 30,727,627 |
| 2007-10-08 | 2007-10-04 | 41.906 | 715,425 | +13,917 | 0.08% | 29,980,812 |
| 2007-10-05 | 2007-10-03 | 43.012 | 701,508 | +34,534 | 0.08% | 30,173,372 |
| 2007-10-04 | 2007-10-02 | 44.700 | 666,974 | -60,993 | 0.07% | 29,813,771 |
| 2007-10-03 | 2007-09-28 | 41.499 | 727,967 | -59,103 | 0.08% | 30,209,811 |
| 2007-10-02 | 2007-09-27 | 43.361 | 787,070 | +44,327 | 0.09% | 34,128,438 |
| 2007-09-28 | 2007-09-25 | 44.351 | 742,743 | -82,126 | 0.08% | 32,941,269 |
| 2007-09-27 | 2007-09-24 | 39.462 | 824,869 | +41,922 | 0.09% | 32,550,785 |
| 2007-09-25 | 2007-09-21 | 37.134 | 782,947 | -74,910 | 0.09% | 29,073,668 |
| 2007-09-24 | 2007-09-20 | 35.562 | 857,857 | -158,754 | 0.10% | 30,507,238 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,016,611 | -71,646 | 0.11% | 35,442,832 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,088,257 | +3,437 | 0.12% | 36,293,836 |
| 2007-09-19 | 2007-09-17 | 34.107 | 1,084,820 | -6,185 | 0.12% | 37,000,031 |
| 2007-09-18 | 2007-09-14 | 34.456 | 1,091,005 | -35,050 | 0.12% | 37,591,983 |
| 2007-09-17 | 2007-09-13 | 34.631 | 1,126,055 | +11,683 | 0.13% | 38,996,296 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,114,372 | +76,628 | 0.13% | 38,461,983 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,037,744 | -29,036 | 0.12% | 33,522,006 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,066,780 | -435,715 | 0.12% | 32,845,609 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,502,495 | -4,295 | 0.17% | 43,725,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,506,790 | -4,467 | 0.17% | 44,288,492 |
| 2007-09-07 | 2007-09-05 | 28.898 | 1,511,257 | -43,297 | 0.17% | 43,672,129 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,554,554 | +3,780 | 0.17% | 45,330,481 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,550,774 | +11,339 | 0.17% | 45,220,257 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,539,435 | -191,398 | 0.17% | 43,500,813 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,730,833 | -149,133 | 0.19% | 47,952,241 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,879,966 | -855,107 | 0.21% | 52,521,608 |
| 2007-08-30 | 2007-08-28 | 29.160 | 2,735,073 | +11,683 | 0.31% | 79,754,176 |
| 2007-08-29 | 2007-08-27 | 29.625 | 2,723,390 | +47,248 | 0.31% | 80,681,582 |
| 2007-08-28 | 2007-08-24 | 28.229 | 2,676,142 | -2,749 | 0.30% | 75,543,600 |
| 2007-08-27 | 2007-08-23 | 28.083 | 2,678,891 | -20,617 | 0.30% | 75,231,400 |
| 2007-08-24 | 2007-08-22 | 25.784 | 2,699,508 | -1,547 | 0.30% | 69,604,149 |
| 2007-08-23 | 2007-08-21 | 25.755 | 2,701,055 | -47,935 | 0.30% | 69,565,432 |
| 2007-08-22 | 2007-08-20 | 24.940 | 2,748,990 | +50,512 | 0.31% | 68,559,994 |
| 2007-08-21 | 2007-08-17 | 22.554 | 2,698,478 | -7,216 | 0.30% | 60,860,760 |
| 2007-08-20 | 2007-08-16 | 23.834 | 2,705,694 | +301,358 | 0.30% | 64,488,069 |
| 2007-08-17 | 2007-08-15 | 27.297 | 2,404,336 | +435,544 | 0.27% | 65,631,871 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,968,792 | +541,894 | 0.22% | 56,263,677 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,426,898 | +216,140 | 0.16% | 40,611,457 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,210,758 | +30,239 | 0.14% | 34,036,999 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,180,519 | +7,044 | 0.13% | 34,835,955 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,173,475 | -2,062 | 0.13% | 34,901,294 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,175,537 | -15,807 | 0.13% | 33,491,591 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,191,344 | +37,455 | 0.13% | 34,739,350 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,153,889 | +36,768 | 0.13% | 35,930,611 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,117,121 | -52,403 | 0.13% | 35,175,823 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,169,524 | +77,316 | 0.13% | 37,438,515 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,092,208 | +7,044 | 0.12% | 34,327,794 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,085,164 | +68,725 | 0.12% | 31,485,263 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,016,439 | +58,416 | 0.11% | 28,574,276 |
| 2007-07-30 | 2007-07-26 | 29.276 | 958,023 | -47,592 | 0.11% | 28,047,277 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,005,615 | +46,046 | 0.11% | 29,323,530 |
| 2007-07-26 | 2007-07-24 | 29.072 | 959,569 | -280,226 | 0.11% | 27,897,063 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,239,795 | -399,978 | 0.14% | 35,105,851 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,639,773 | -72,161 | 0.18% | 42,613,968 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,711,934 | +69,069 | 0.19% | 41,848,808 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,642,865 | +199,302 | 0.18% | 40,638,493 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,443,563 | +9,449 | 0.16% | 36,254,618 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,434,114 | +15,635 | 0.16% | 35,892,104 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,418,479 | -16,150 | 0.16% | 35,542,081 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,434,629 | -125,938 | 0.16% | 33,942,743 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,560,567 | +70,958 | 0.18% | 35,060,371 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,489,609 | +36,252 | 0.17% | 33,032,698 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,453,357 | +42,610 | 0.17% | 32,524,860 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,410,747 | +341,218 | 0.16% | 31,571,285 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,069,529 | +47,592 | 0.12% | 24,215,250 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,021,937 | +330,566 | 0.12% | 23,078,237 |
| 2007-07-05 | 2007-07-03 | 22.816 | 691,371 | 0.08% | 15,774,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy