History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,329,619 | +0 | 0.19% | 1,708,997 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,329,619 | +0 | 0.19% | 1,772,293 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,329,619 | +0 | 0.19% | 1,740,645 |
| 2025-10-09 | 2025-10-06 | 0.275 | 6,329,619 | +0 | 0.19% | 1,740,645 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,329,619 | +0 | 0.19% | 1,803,941 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,329,619 | +0 | 0.19% | 1,803,941 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,329,619 | +0 | 0.19% | 1,803,941 |
| 2025-10-02 | 2025-09-29 | 0.265 | 6,329,619 | +0 | 0.19% | 1,677,349 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,329,619 | +0 | 0.19% | 1,614,053 |
| 2025-09-29 | 2025-09-25 | 0.260 | 6,329,619 | +0 | 0.19% | 1,645,701 |
| 2025-09-26 | 2025-09-24 | 0.260 | 6,329,619 | +0 | 0.19% | 1,645,701 |
| 2025-09-25 | 2025-09-23 | 0.265 | 6,329,619 | +0 | 0.19% | 1,677,349 |
| 2025-09-24 | 2025-09-22 | 0.265 | 6,329,619 | +0 | 0.19% | 1,677,349 |
| 2025-09-23 | 2025-09-19 | 0.265 | 6,329,619 | +0 | 0.19% | 1,677,349 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,329,619 | +0 | 0.19% | 1,740,645 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,329,619 | +0 | 0.19% | 1,835,590 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,329,619 | +0 | 0.19% | 1,740,645 |
| 2025-09-17 | 2025-09-15 | 0.285 | 6,329,619 | +0 | 0.19% | 1,803,941 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,329,619 | +0 | 0.19% | 1,867,238 |
| 2025-09-15 | 2025-09-11 | 0.270 | 6,329,619 | +0 | 0.19% | 1,708,997 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,329,619 | +0 | 0.19% | 1,772,293 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,329,619 | +0 | 0.19% | 1,740,645 |
| 2025-09-10 | 2025-09-08 | 0.248 | 6,329,619 | +0 | 0.19% | 1,569,746 |
| 2025-09-09 | 2025-09-05 | 0.232 | 6,329,619 | +0 | 0.19% | 1,468,472 |
| 2025-09-08 | 2025-09-04 | 0.231 | 6,329,619 | +0 | 0.19% | 1,462,142 |
| 2025-09-05 | 2025-09-03 | 0.238 | 6,329,619 | +0 | 0.19% | 1,506,449 |
| 2025-09-04 | 2025-09-02 | 0.241 | 6,329,619 | +0 | 0.19% | 1,525,438 |
| 2025-09-03 | 2025-09-01 | 0.238 | 6,329,619 | +0 | 0.19% | 1,506,449 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,329,619 | +20,000 | 0.19% | 1,519,109 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,309,619 | -50,000 | 0.18% | 1,608,953 |
| 2025-08-25 | 2025-08-21 | 0.255 | 6,359,619 | +10,000 | 0.19% | 1,621,703 |
| 2025-08-20 | 2025-08-18 | 0.250 | 6,349,619 | -170,500 | 0.19% | 1,587,405 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,520,119 | -18,500 | 0.19% | 1,695,231 |
| 2025-08-18 | 2025-08-14 | 0.249 | 6,538,619 | -13,000 | 0.19% | 1,628,116 |
| 2025-08-04 | 2025-07-31 | 0.345 | 6,551,619 | -100,000 | 0.19% | 2,260,309 |
| 2025-07-15 | 2025-07-11 | 0.335 | 6,651,619 | -140,000 | 0.19% | 2,228,292 |
| 2025-07-10 | 2025-07-08 | 0.305 | 6,791,619 | +40,000 | 0.20% | 2,071,444 |
| 2025-06-17 | 2025-06-13 | 0.320 | 6,751,619 | +100,000 | 0.20% | 2,160,518 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,651,619 | -10,000 | 0.19% | 1,995,486 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,661,619 | -500 | 0.19% | 2,065,102 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,662,119 | -49,000 | 0.19% | 1,998,636 |
| 2025-05-13 | 2025-05-09 | 0.330 | 6,711,119 | -30,000 | 0.20% | 2,214,669 |
| 2025-04-29 | 2025-04-25 | 0.350 | 6,741,119 | -10,000 | 0.20% | 2,359,392 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,751,119 | -30,000 | 0.20% | 2,227,869 |
| 2025-04-23 | 2025-04-17 | 0.335 | 6,781,119 | -200,000 | 0.20% | 2,271,675 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,981,119 | -500 | 0.20% | 2,024,525 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,981,619 | +180,000 | 0.20% | 1,954,853 |
| 2025-03-26 | 2025-03-24 | 0.355 | 6,801,619 | -63,000 | 0.20% | 2,414,575 |
| 2025-03-20 | 2025-03-18 | 0.390 | 6,864,619 | +60,000 | 0.20% | 2,677,201 |
| 2025-03-19 | 2025-03-17 | 0.390 | 6,804,619 | +40,000 | 0.20% | 2,653,801 |
| 2025-03-04 | 2025-02-28 | 0.405 | 6,764,619 | +15,000 | 0.20% | 2,739,671 |
| 2025-02-28 | 2025-02-26 | 0.380 | 6,749,619 | -40,000 | 0.20% | 2,564,855 |
| 2025-02-21 | 2025-02-19 | 0.345 | 6,789,619 | -10,000 | 0.20% | 2,342,419 |
| 2025-02-20 | 2025-02-18 | 0.350 | 6,799,619 | +20,000 | 0.20% | 2,379,867 |
| 2025-02-14 | 2025-02-12 | 0.385 | 6,779,619 | -40,000 | 0.20% | 2,610,153 |
| 2025-02-06 | 2025-02-04 | 0.355 | 6,819,619 | +40,000 | 0.20% | 2,420,965 |
| 2025-02-04 | 2025-01-28 | 0.350 | 6,779,619 | -50,000 | 0.20% | 2,372,867 |
| 2025-01-23 | 2025-01-21 | 0.380 | 6,829,619 | -59,500 | 0.20% | 2,595,255 |
| 2025-01-20 | 2025-01-16 | 0.335 | 6,889,119 | +30,000 | 0.20% | 2,307,855 |
| 2025-01-16 | 2025-01-14 | 0.335 | 6,859,119 | +29,500 | 0.20% | 2,297,805 |
| 2025-01-03 | 2024-12-31 | 0.400 | 6,829,619 | +10,000 | 0.20% | 2,731,848 |
| 2024-12-05 | 2024-12-03 | 0.455 | 6,819,619 | -15,000 | 0.20% | 3,102,927 |
| 2024-11-29 | 2024-11-27 | 0.460 | 6,834,619 | +30,000 | 0.20% | 3,143,925 |
| 2024-11-18 | 2024-11-14 | 0.490 | 6,804,619 | +30,000 | 0.20% | 3,334,263 |
| 2024-11-13 | 2024-11-11 | 0.550 | 6,774,619 | -20,000 | 0.20% | 3,726,040 |
| 2024-11-12 | 2024-11-08 | 0.580 | 6,794,619 | -50,000 | 0.20% | 3,940,879 |
| 2024-11-11 | 2024-11-07 | 0.610 | 6,844,619 | -42,500 | 0.20% | 4,175,218 |
| 2024-10-29 | 2024-10-25 | 0.480 | 6,887,119 | -471,000 | 0.20% | 3,305,817 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,358,119 | +50,000 | 0.22% | 3,826,222 |
| 2024-10-18 | 2024-10-16 | 0.580 | 7,308,119 | -30,000 | 0.21% | 4,238,709 |
| 2024-10-17 | 2024-10-15 | 0.495 | 7,338,119 | +200,000 | 0.21% | 3,632,369 |
| 2024-10-16 | 2024-10-14 | 0.550 | 7,138,119 | +521,000 | 0.21% | 3,925,965 |
| 2024-10-14 | 2024-10-09 | 0.495 | 6,617,119 | +90,000 | 0.19% | 3,275,474 |
| 2024-10-10 | 2024-10-08 | 0.590 | 6,527,119 | +5,000 | 0.19% | 3,851,000 |
| 2024-10-09 | 2024-10-07 | 0.820 | 6,522,119 | +340,000 | 0.19% | 5,348,138 |
| 2024-10-08 | 2024-10-04 | 0.800 | 6,182,119 | -65,000 | 0.18% | 4,945,695 |
| 2024-10-07 | 2024-10-03 | 0.830 | 6,247,119 | -16,000 | 0.18% | 5,185,109 |
| 2024-10-04 | 2024-10-02 | 0.960 | 6,263,119 | -30,000 | 0.18% | 6,012,594 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,293,119 | -98,000 | 0.18% | 3,052,163 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,391,119 | +261,000 | 0.19% | 2,428,625 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,130,119 | -125,000 | 0.18% | 2,176,192 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,255,119 | +125,000 | 0.18% | 1,595,055 |
| 2024-09-17 | 2024-09-13 | 0.218 | 6,130,119 | -100,000 | 0.18% | 1,336,366 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,230,119 | +100,000 | 0.18% | 1,557,530 |
| 2024-09-02 | 2024-08-29 | 0.234 | 6,130,119 | -58,000 | 0.18% | 1,434,448 |
| 2024-08-19 | 2024-08-15 | 0.238 | 6,188,119 | -100,000 | 0.18% | 1,472,772 |
| 2024-08-08 | 2024-08-06 | 0.260 | 6,288,119 | -100,000 | 0.18% | 1,634,911 |
| 2024-08-02 | 2024-07-31 | 0.285 | 6,388,119 | -1,000 | 0.19% | 1,820,614 |
| 2024-08-01 | 2024-07-30 | 0.270 | 6,389,119 | +200,000 | 0.19% | 1,725,062 |
| 2024-07-26 | 2024-07-24 | 0.305 | 6,189,119 | +10,000 | 0.18% | 1,887,681 |
| 2024-06-26 | 2024-06-24 | 0.320 | 6,179,119 | -40,000 | 0.18% | 1,977,318 |
| 2024-06-21 | 2024-06-19 | 0.350 | 6,219,119 | -115,000 | 0.18% | 2,176,692 |
| 2024-06-20 | 2024-06-18 | 0.335 | 6,334,119 | +42,000 | 0.19% | 2,121,930 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,292,119 | +115,000 | 0.18% | 2,296,623 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,177,119 | +90,000 | 0.18% | 2,285,534 |
| 2024-06-06 | 2024-06-04 | 0.410 | 6,087,119 | +113,500 | 0.18% | 2,495,719 |
| 2024-06-05 | 2024-06-03 | 0.390 | 5,973,619 | +30,000 | 0.17% | 2,329,711 |
| 2024-06-04 | 2024-05-31 | 0.390 | 5,943,619 | -70,000 | 0.17% | 2,318,011 |
| 2024-06-03 | 2024-05-30 | 0.415 | 6,013,619 | +50,000 | 0.18% | 2,495,652 |
| 2024-05-30 | 2024-05-28 | 0.435 | 5,963,619 | -110,000 | 0.17% | 2,594,174 |
| 2024-05-28 | 2024-05-24 | 0.450 | 6,073,619 | -104,000 | 0.18% | 2,733,129 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,177,619 | -360,000 | 0.18% | 3,027,033 |
| 2024-05-24 | 2024-05-22 | 0.520 | 6,537,619 | +130,000 | 0.19% | 3,399,562 |
| 2024-05-23 | 2024-05-21 | 0.540 | 6,407,619 | -400,000 | 0.19% | 3,460,114 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,807,619 | -296,000 | 0.20% | 3,608,038 |
| 2024-05-21 | 2024-05-17 | 0.600 | 7,103,619 | +790,000 | 0.21% | 4,262,171 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,313,619 | +1,400,000 | 0.18% | 3,409,354 |
| 2024-05-17 | 2024-05-14 | 0.385 | 4,913,619 | +180,000 | 0.14% | 1,891,743 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,733,619 | +120,000 | 0.14% | 1,917,116 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,613,619 | -658,500 | 0.13% | 1,891,584 |
| 2024-05-13 | 2024-05-09 | 0.355 | 5,272,119 | +314,500 | 0.15% | 1,871,602 |
| 2024-05-10 | 2024-05-08 | 0.305 | 4,957,619 | +130,000 | 0.15% | 1,512,074 |
| 2024-05-09 | 2024-05-07 | 0.355 | 4,827,619 | +70,000 | 0.14% | 1,713,805 |
| 2024-05-08 | 2024-05-06 | 0.340 | 4,757,619 | +70,000 | 0.14% | 1,617,590 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,687,619 | +100,000 | 0.14% | 1,734,419 |
| 2024-05-06 | 2024-05-02 | 0.385 | 4,587,619 | +200,000 | 0.13% | 1,766,233 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,387,619 | -188,500 | 0.13% | 1,557,605 |
| 2024-05-02 | 2024-04-29 | 0.375 | 4,576,119 | +272,500 | 0.13% | 1,716,045 |
| 2024-04-16 | 2024-04-12 | 0.246 | 4,303,619 | -110,000 | 0.13% | 1,058,690 |
| 2024-03-25 | 2024-03-21 | 0.345 | 4,413,619 | +110,000 | 0.13% | 1,522,699 |
| 2024-03-01 | 2024-02-28 | 0.440 | 4,303,619 | -120,000 | 0.13% | 1,893,592 |
| 2024-02-28 | 2024-02-26 | 0.485 | 4,423,619 | +78,000 | 0.13% | 2,145,455 |
| 2024-02-27 | 2024-02-23 | 0.485 | 4,345,619 | +110,000 | 0.13% | 2,107,625 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,235,619 | -60,000 | 0.12% | 1,842,494 |
| 2024-02-01 | 2024-01-30 | 0.465 | 4,295,619 | -50,000 | 0.13% | 1,997,463 |
| 2024-01-29 | 2024-01-25 | 0.510 | 4,345,619 | +50,000 | 0.13% | 2,216,266 |
| 2024-01-19 | 2024-01-17 | 0.430 | 4,295,619 | -30,000 | 0.13% | 1,847,116 |
| 2024-01-18 | 2024-01-16 | 0.470 | 4,325,619 | -150,000 | 0.13% | 2,033,041 |
| 2023-12-29 | 2023-12-27 | 0.530 | 4,475,619 | +50,000 | 0.13% | 2,372,078 |
| 2023-12-27 | 2023-12-21 | 0.570 | 4,425,619 | +10,000 | 0.13% | 2,522,603 |
| 2023-12-19 | 2023-12-15 | 0.590 | 4,415,619 | +20,000 | 0.13% | 2,605,215 |
| 2023-12-13 | 2023-12-11 | 0.560 | 4,395,619 | +15,000 | 0.13% | 2,461,547 |
| 2023-12-06 | 2023-12-04 | 0.660 | 4,380,619 | +60,000 | 0.13% | 2,891,209 |
| 2023-12-05 | 2023-12-01 | 0.680 | 4,320,619 | -1,000,000 | 0.13% | 2,938,021 |
| 2023-12-01 | 2023-11-29 | 0.720 | 5,320,619 | +50,000 | 0.16% | 3,830,846 |
| 2023-11-30 | 2023-11-28 | 0.750 | 5,270,619 | -81,000 | 0.15% | 3,952,964 |
| 2023-11-27 | 2023-11-23 | 0.830 | 5,351,619 | +1,134,500 | 0.16% | 4,441,844 |
| 2023-11-23 | 2023-11-21 | 0.680 | 4,217,119 | +20,000 | 0.12% | 2,867,641 |
| 2023-11-21 | 2023-11-17 | 0.640 | 4,197,119 | +35,000 | 0.12% | 2,686,156 |
| 2023-11-14 | 2023-11-10 | 0.730 | 4,162,119 | +30,000 | 0.12% | 3,038,347 |
| 2023-11-10 | 2023-11-08 | 0.810 | 4,132,119 | -20,000 | 0.12% | 3,347,016 |
| 2023-11-08 | 2023-11-06 | 0.780 | 4,152,119 | -500 | 0.12% | 3,238,653 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,152,619 | -10,000 | 0.12% | 2,948,359 |
| 2023-10-19 | 2023-10-17 | 0.740 | 4,162,619 | -26,000 | 0.12% | 3,080,338 |
| 2023-10-18 | 2023-10-16 | 0.730 | 4,188,619 | +20,000 | 0.12% | 3,057,692 |
| 2023-10-13 | 2023-10-11 | 0.820 | 4,168,619 | -170,000 | 0.12% | 3,418,268 |
| 2023-10-11 | 2023-10-09 | 0.890 | 4,338,619 | +100,000 | 0.13% | 3,861,371 |
| 2023-10-05 | 2023-10-03 | 0.880 | 4,238,619 | +150,000 | 0.12% | 3,729,985 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,088,619 | +140,000 | 0.12% | 3,884,188 |
| 2023-09-26 | 2023-09-22 | 1.040 | 3,948,619 | +10,000 | 0.12% | 4,106,564 |
| 2023-09-22 | 2023-09-20 | 1.010 | 3,938,619 | +36,000 | 0.12% | 3,978,005 |
| 2023-09-15 | 2023-09-13 | 1.210 | 3,902,619 | -20,000 | 0.11% | 4,722,169 |
| 2023-09-14 | 2023-09-12 | 1.210 | 3,922,619 | -30,000 | 0.11% | 4,746,369 |
| 2023-09-11 | 2023-09-06 | 1.160 | 3,952,619 | +2,000 | 0.12% | 4,585,038 |
| 2023-09-05 | 2023-08-31 | 0.910 | 3,950,619 | -72,000 | 0.12% | 3,595,063 |
| 2023-09-04 | 2023-08-30 | 0.930 | 4,022,619 | -28,000 | 0.12% | 3,741,036 |
| 2023-08-31 | 2023-08-29 | 0.980 | 4,050,619 | +100,000 | 0.12% | 3,969,607 |
| 2023-08-25 | 2023-08-23 | 0.960 | 3,950,619 | +50,000 | 0.12% | 3,792,594 |
| 2023-08-21 | 2023-08-17 | 1.110 | 3,900,619 | +90,000 | 0.11% | 4,329,687 |
| 2023-08-18 | 2023-08-16 | 1.110 | 3,810,619 | -110,000 | 0.11% | 4,229,787 |
| 2023-08-14 | 2023-08-10 | 1.140 | 3,920,619 | +54,000 | 0.11% | 4,469,506 |
| 2023-08-10 | 2023-08-08 | 1.170 | 3,866,619 | +30,000 | 0.11% | 4,523,944 |
| 2023-08-08 | 2023-08-04 | 1.330 | 3,836,619 | -22,000 | 0.11% | 5,102,703 |
| 2023-08-07 | 2023-08-03 | 1.350 | 3,858,619 | +25,000 | 0.11% | 5,209,136 |
| 2023-08-02 | 2023-07-31 | 1.380 | 3,833,619 | +46,000 | 0.11% | 5,290,394 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,787,619 | -30,000 | 0.11% | 5,151,162 |
| 2023-07-31 | 2023-07-27 | 1.380 | 3,817,619 | -40,000 | 0.11% | 5,268,314 |
| 2023-07-28 | 2023-07-26 | 1.160 | 3,857,619 | -18,000 | 0.11% | 4,474,838 |
| 2023-07-27 | 2023-07-25 | 1.170 | 3,875,619 | -344,000 | 0.11% | 4,534,474 |
| 2023-07-26 | 2023-07-24 | 0.910 | 4,219,619 | +260,000 | 0.12% | 3,839,853 |
| 2023-07-24 | 2023-07-20 | 1.000 | 3,959,619 | -200,000 | 0.12% | 3,959,619 |
| 2023-07-21 | 2023-07-19 | 0.970 | 4,159,619 | -230,000 | 0.12% | 4,034,830 |
| 2023-07-20 | 2023-07-18 | 0.930 | 4,389,619 | +100,000 | 0.13% | 4,082,346 |
| 2023-07-18 | 2023-07-13 | 1.020 | 4,289,619 | +70,000 | 0.13% | 4,375,411 |
| 2023-07-13 | 2023-07-11 | 0.990 | 4,219,619 | +80,000 | 0.12% | 4,177,423 |
| 2023-07-12 | 2023-07-10 | 0.970 | 4,139,619 | -1,050,000 | 0.12% | 4,015,430 |
| 2023-07-11 | 2023-07-07 | 1.010 | 5,189,619 | +100,000 | 0.15% | 5,241,515 |
| 2023-07-10 | 2023-07-06 | 1.060 | 5,089,619 | +300,000 | 0.15% | 5,394,996 |
| 2023-07-06 | 2023-07-04 | 1.090 | 4,789,619 | +50,000 | 0.14% | 5,220,685 |
| 2023-07-05 | 2023-07-03 | 1.070 | 4,739,619 | +270,000 | 0.14% | 5,071,392 |
| 2023-07-04 | 2023-06-30 | 1.000 | 4,469,619 | -120,000 | 0.13% | 4,469,619 |
| 2023-07-03 | 2023-06-29 | 0.960 | 4,589,619 | +100,000 | 0.13% | 4,406,034 |
| 2023-06-30 | 2023-06-28 | 1.060 | 4,489,619 | -40,000 | 0.13% | 4,758,996 |
| 2023-06-29 | 2023-06-27 | 1.090 | 4,529,619 | +242,000 | 0.13% | 4,937,285 |
| 2023-06-28 | 2023-06-26 | 0.910 | 4,287,619 | +4,000 | 0.13% | 3,901,733 |
| 2023-06-26 | 2023-06-21 | 0.900 | 4,283,619 | -521,000 | 0.13% | 3,855,257 |
| 2023-06-23 | 2023-06-20 | 0.880 | 4,804,619 | +70,000 | 0.14% | 4,228,065 |
| 2023-06-20 | 2023-06-16 | 1.050 | 4,734,619 | +34,000 | 0.14% | 4,971,350 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,700,619 | +80,000 | 0.14% | 4,841,638 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,620,619 | -500 | 0.14% | 4,528,207 |
| 2023-06-15 | 2023-06-13 | 1.050 | 4,621,119 | +210,000 | 0.14% | 4,852,175 |
| 2023-06-14 | 2023-06-12 | 1.010 | 4,411,119 | -37,000 | 0.13% | 4,455,230 |
| 2023-06-13 | 2023-06-09 | 1.050 | 4,448,119 | -116,000 | 0.13% | 4,670,525 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,564,119 | +78,500 | 0.13% | 4,655,401 |
| 2023-06-09 | 2023-06-07 | 0.820 | 4,485,619 | +526,500 | 0.13% | 3,678,208 |
| 2023-06-08 | 2023-06-06 | 0.770 | 3,959,119 | -45,000 | 0.12% | 3,048,522 |
| 2023-06-07 | 2023-06-05 | 0.700 | 4,004,119 | +45,000 | 0.12% | 2,802,883 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,959,119 | -60,000 | 0.12% | 2,929,748 |
| 2023-06-05 | 2023-06-01 | 0.600 | 4,019,119 | +40,000 | 0.12% | 2,411,471 |
| 2023-06-01 | 2023-05-30 | 0.660 | 3,979,119 | -72,000 | 0.12% | 2,626,219 |
| 2023-05-31 | 2023-05-29 | 0.590 | 4,051,119 | -38,000 | 0.12% | 2,390,160 |
| 2023-05-30 | 2023-05-25 | 0.620 | 4,089,119 | -10,000 | 0.12% | 2,535,254 |
| 2023-05-25 | 2023-05-23 | 0.650 | 4,099,119 | -196,000 | 0.12% | 2,664,427 |
| 2023-05-23 | 2023-05-19 | 0.670 | 4,295,119 | -3,000 | 0.13% | 2,877,730 |
| 2023-05-22 | 2023-05-18 | 0.680 | 4,298,119 | +10,000 | 0.13% | 2,922,721 |
| 2023-05-18 | 2023-05-16 | 0.760 | 4,288,119 | +40,000 | 0.13% | 3,258,970 |
| 2023-05-16 | 2023-05-12 | 0.840 | 4,248,119 | -26,000 | 0.12% | 3,568,420 |
| 2023-05-11 | 2023-05-09 | 0.870 | 4,274,119 | -364,000 | 0.13% | 3,718,484 |
| 2023-05-10 | 2023-05-08 | 0.880 | 4,638,119 | +7,500 | 0.14% | 4,081,545 |
| 2023-05-09 | 2023-05-05 | 0.900 | 4,630,619 | +311,000 | 0.14% | 4,167,557 |
| 2023-05-08 | 2023-05-04 | 0.850 | 4,319,619 | -66,000 | 0.13% | 3,671,676 |
| 2023-05-05 | 2023-05-03 | 0.800 | 4,385,619 | -64,000 | 0.13% | 3,508,495 |
| 2023-05-04 | 2023-05-02 | 0.780 | 4,449,619 | +26,000 | 0.13% | 3,470,703 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,423,619 | +10,000 | 0.13% | 4,556,328 |
| 2023-04-27 | 2023-04-25 | 1.010 | 4,413,619 | -527,000 | 0.13% | 4,457,755 |
| 2023-04-26 | 2023-04-24 | 1.070 | 4,940,619 | +96,000 | 0.14% | 5,286,462 |
| 2023-04-24 | 2023-04-20 | 1.090 | 4,844,619 | +10,000 | 0.14% | 5,280,635 |
| 2023-04-21 | 2023-04-19 | 1.130 | 4,834,619 | -20,000 | 0.14% | 5,463,119 |
| 2023-04-20 | 2023-04-18 | 1.170 | 4,854,619 | -250,000 | 0.14% | 5,679,904 |
| 2023-04-19 | 2023-04-17 | 1.190 | 5,104,619 | -500,000 | 0.15% | 6,074,497 |
| 2023-04-18 | 2023-04-14 | 1.200 | 5,604,619 | +150,000 | 0.16% | 6,725,543 |
| 2023-04-17 | 2023-04-13 | 1.180 | 5,454,619 | +400,000 | 0.16% | 6,436,450 |
| 2023-04-14 | 2023-04-12 | 1.200 | 5,054,619 | +213,000 | 0.15% | 6,065,543 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,841,619 | -60,000 | 0.14% | 5,180,532 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,901,619 | -680,000 | 0.14% | 5,734,894 |
| 2023-04-04 | 2023-03-31 | 1.250 | 5,581,619 | +64,000 | 0.16% | 6,977,024 |
| 2023-03-31 | 2023-03-29 | 1.470 | 5,517,619 | +50,000 | 0.16% | 8,110,900 |
| 2023-03-24 | 2023-03-22 | 1.580 | 5,467,619 | +10,000 | 0.16% | 8,638,838 |
| 2023-03-21 | 2023-03-17 | 1.540 | 5,457,619 | +10,000 | 0.16% | 8,404,733 |
| 2023-03-14 | 2023-03-10 | 1.550 | 5,447,619 | -80,000 | 0.16% | 8,443,809 |
| 2023-03-10 | 2023-03-08 | 1.610 | 5,527,619 | +60,000 | 0.16% | 8,899,467 |
| 2023-03-09 | 2023-03-07 | 1.670 | 5,467,619 | +274,500 | 0.16% | 9,130,924 |
| 2023-03-06 | 2023-03-02 | 1.730 | 5,193,119 | -40,000 | 0.15% | 8,984,096 |
| 2023-03-02 | 2023-02-28 | 1.670 | 5,233,119 | +140,000 | 0.15% | 8,739,309 |
| 2023-02-27 | 2023-02-23 | 1.820 | 5,093,119 | +70,000 | 0.15% | 9,269,477 |
| 2023-02-24 | 2023-02-22 | 1.850 | 5,023,119 | -100,000 | 0.15% | 9,292,770 |
| 2023-02-23 | 2023-02-21 | 1.870 | 5,123,119 | -42,000 | 0.15% | 9,580,233 |
| 2023-02-22 | 2023-02-20 | 1.880 | 5,165,119 | +20,000 | 0.15% | 9,710,424 |
| 2023-02-21 | 2023-02-17 | 1.770 | 5,145,119 | +10,000 | 0.15% | 9,106,861 |
| 2023-02-20 | 2023-02-16 | 1.780 | 5,135,119 | +12,000 | 0.15% | 9,140,512 |
| 2023-02-17 | 2023-02-15 | 1.740 | 5,123,119 | +40,000 | 0.15% | 8,914,227 |
| 2023-02-16 | 2023-02-14 | 1.840 | 5,083,119 | -10,000 | 0.15% | 9,352,939 |
| 2023-02-13 | 2023-02-09 | 1.910 | 5,093,119 | +30,000 | 0.15% | 9,727,857 |
| 2023-02-10 | 2023-02-08 | 1.860 | 5,063,119 | -30,000 | 0.15% | 9,417,401 |
| 2023-02-09 | 2023-02-07 | 1.880 | 5,093,119 | +18,000 | 0.15% | 9,575,064 |
| 2023-02-08 | 2023-02-06 | 1.860 | 5,075,119 | +10,000 | 0.15% | 9,439,721 |
| 2023-02-07 | 2023-02-03 | 1.960 | 5,065,119 | +62,000 | 0.15% | 9,927,633 |
| 2023-02-06 | 2023-02-02 | 2.050 | 5,003,119 | +298,000 | 0.15% | 10,256,394 |
| 2023-02-02 | 2023-01-31 | 2.080 | 4,705,119 | -8,618 | 0.14% | 9,786,648 |
| 2023-02-01 | 2023-01-30 | 2.090 | 4,713,737 | +325,000 | 0.14% | 9,851,710 |
| 2023-01-30 | 2023-01-26 | 2.240 | 4,388,737 | -50,000 | 0.13% | 9,830,771 |
| 2023-01-18 | 2023-01-16 | 1.990 | 4,438,737 | -500 | 0.13% | 8,833,087 |
| 2023-01-17 | 2023-01-13 | 2.000 | 4,439,237 | -20,000 | 0.13% | 8,878,474 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,459,237 | +50,000 | 0.13% | 8,784,697 |
| 2023-01-13 | 2023-01-11 | 2.050 | 4,409,237 | -10,000 | 0.13% | 9,038,936 |
| 2023-01-11 | 2023-01-09 | 2.130 | 4,419,237 | +710,000 | 0.13% | 9,412,975 |
| 2023-01-10 | 2023-01-06 | 2.140 | 3,709,237 | -69,000 | 0.11% | 7,937,767 |
| 2023-01-09 | 2023-01-05 | 2.060 | 3,778,237 | +85,000 | 0.11% | 7,783,168 |
| 2023-01-06 | 2023-01-04 | 1.970 | 3,693,237 | -10,000 | 0.11% | 7,275,677 |
| 2023-01-03 | 2022-12-29 | 1.830 | 3,703,237 | +30,000 | 0.11% | 6,776,924 |
| 2022-12-29 | 2022-12-23 | 1.990 | 3,673,237 | +7,000 | 0.11% | 7,309,742 |
| 2022-12-28 | 2022-12-22 | 1.940 | 3,666,237 | +25,000 | 0.11% | 7,112,500 |
| 2022-12-23 | 2022-12-21 | 1.970 | 3,641,237 | +5,000 | 0.11% | 7,173,237 |
| 2022-12-22 | 2022-12-20 | 2.020 | 3,636,237 | +62,000 | 0.11% | 7,345,199 |
| 2022-12-21 | 2022-12-19 | 2.150 | 3,574,237 | +58,000 | 0.11% | 7,684,610 |
| 2022-12-20 | 2022-12-16 | 2.360 | 3,516,237 | +24,000 | 0.11% | 8,298,319 |
| 2022-12-19 | 2022-12-15 | 2.300 | 3,492,237 | -23,500 | 0.11% | 8,032,145 |
| 2022-12-16 | 2022-12-14 | 2.370 | 3,515,737 | -38,000 | 0.11% | 8,332,297 |
| 2022-12-15 | 2022-12-13 | 2.350 | 3,553,737 | -58,500 | 0.11% | 8,351,282 |
| 2022-12-14 | 2022-12-12 | 2.460 | 3,612,237 | -1,500 | 0.11% | 8,886,103 |
| 2022-12-13 | 2022-12-09 | 2.640 | 3,613,737 | -5,000 | 0.11% | 9,540,266 |
| 2022-12-12 | 2022-12-08 | 1.970 | 3,618,737 | -30,000 | 0.11% | 7,128,912 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,648,737 | +24,000 | 0.11% | 6,458,264 |
| 2022-12-08 | 2022-12-06 | 1.970 | 3,624,737 | +11,500 | 0.11% | 7,140,732 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,613,237 | -5,532 | 0.11% | 6,756,753 |
| 2022-12-06 | 2022-12-02 | 1.730 | 3,618,769 | -10,000 | 0.11% | 6,260,470 |
| 2022-12-05 | 2022-12-01 | 1.820 | 3,628,769 | +61,000 | 0.11% | 6,604,360 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,567,769 | -3,000 | 0.11% | 6,350,629 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,570,769 | +10,500 | 0.11% | 6,498,800 |
| 2022-11-30 | 2022-11-28 | 1.710 | 3,560,269 | +15,000 | 0.11% | 6,088,060 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,545,269 | -15,000 | 0.11% | 6,452,390 |
| 2022-11-28 | 2022-11-24 | 1.750 | 3,560,269 | -10,000 | 0.11% | 6,230,471 |
| 2022-11-25 | 2022-11-23 | 1.600 | 3,570,269 | -23,000 | 0.11% | 5,712,430 |
| 2022-11-24 | 2022-11-22 | 1.570 | 3,593,269 | +5,000 | 0.11% | 5,641,432 |
| 2022-11-22 | 2022-11-18 | 1.750 | 3,588,269 | +55,000 | 0.11% | 6,279,471 |
| 2022-11-21 | 2022-11-17 | 1.820 | 3,533,269 | -24,000 | 0.11% | 6,430,550 |
| 2022-11-18 | 2022-11-16 | 1.740 | 3,557,269 | -10,000 | 0.11% | 6,189,648 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,567,269 | +4,000 | 0.11% | 6,813,484 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,563,269 | +20,000 | 0.11% | 6,485,150 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,543,269 | -152,000 | 0.11% | 4,854,279 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,695,269 | +98,500 | 0.12% | 3,990,891 |
| 2022-11-10 | 2022-11-08 | 0.970 | 3,596,769 | +25,000 | 0.11% | 3,488,866 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,571,769 | -15,000 | 0.11% | 3,536,051 |
| 2022-11-04 | 2022-11-02 | 0.830 | 3,586,769 | +1,000 | 0.11% | 2,977,018 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,585,769 | -100,000 | 0.11% | 2,725,184 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,685,769 | -1,000,000 | 0.12% | 3,206,619 |
| 2022-10-28 | 2022-10-26 | 0.880 | 4,685,769 | +100,000 | 0.15% | 4,123,477 |
| 2022-10-26 | 2022-10-24 | 0.870 | 4,585,769 | +815,000 | 0.14% | 3,989,619 |
| 2022-10-25 | 2022-10-21 | 0.950 | 3,770,769 | +1,000 | 0.12% | 3,582,231 |
| 2022-10-20 | 2022-10-18 | 0.980 | 3,769,769 | +155,000 | 0.12% | 3,694,374 |
| 2022-10-19 | 2022-10-17 | 0.950 | 3,614,769 | +45,000 | 0.11% | 3,434,031 |
| 2022-10-12 | 2022-10-10 | 0.960 | 3,569,769 | -25,000 | 0.11% | 3,426,978 |
| 2022-10-11 | 2022-10-07 | 0.970 | 3,594,769 | -15,000 | 0.11% | 3,486,926 |
| 2022-10-10 | 2022-10-06 | 1.050 | 3,609,769 | +20,000 | 0.11% | 3,790,257 |
| 2022-10-07 | 2022-10-05 | 1.050 | 3,589,769 | +40,000 | 0.11% | 3,769,257 |
| 2022-10-05 | 2022-09-30 | 0.970 | 3,549,769 | +65,000 | 0.11% | 3,443,276 |
| 2022-10-03 | 2022-09-29 | 0.990 | 3,484,769 | +30,000 | 0.11% | 3,449,921 |
| 2022-09-28 | 2022-09-26 | 1.190 | 3,454,769 | -21,000 | 0.11% | 4,111,175 |
| 2022-09-23 | 2022-09-21 | 1.340 | 3,475,769 | -30,000 | 0.11% | 4,657,530 |
| 2022-09-22 | 2022-09-20 | 1.410 | 3,505,769 | -20,000 | 0.11% | 4,943,134 |
| 2022-09-21 | 2022-09-19 | 1.430 | 3,525,769 | +20,000 | 0.11% | 5,041,850 |
| 2022-09-20 | 2022-09-16 | 1.530 | 3,505,769 | -40,000 | 0.11% | 5,363,827 |
| 2022-09-19 | 2022-09-15 | 1.550 | 3,545,769 | +25,000 | 0.11% | 5,495,942 |
| 2022-09-07 | 2022-09-05 | 1.360 | 3,520,769 | -20,000 | 0.11% | 4,788,246 |
| 2022-09-05 | 2022-09-01 | 1.450 | 3,540,769 | +15,000 | 0.11% | 5,134,115 |
| 2022-09-02 | 2022-08-31 | 1.420 | 3,525,769 | -500 | 0.11% | 5,006,592 |
| 2022-08-30 | 2022-08-26 | 1.510 | 3,526,269 | -50,000 | 0.11% | 5,324,666 |
| 2022-08-26 | 2022-08-24 | 1.410 | 3,576,269 | -150,000 | 0.11% | 5,042,539 |
| 2022-08-25 | 2022-08-23 | 1.470 | 3,726,269 | +532 | 0.12% | 5,477,615 |
| 2022-08-18 | 2022-08-16 | 1.520 | 3,725,737 | +55,000 | 0.12% | 5,663,120 |
| 2022-08-16 | 2022-08-12 | 1.520 | 3,670,737 | +2,500 | 0.12% | 5,579,520 |
| 2022-08-12 | 2022-08-10 | 1.470 | 3,668,237 | +60,000 | 0.12% | 5,392,308 |
| 2022-08-11 | 2022-08-09 | 1.550 | 3,608,237 | +20,000 | 0.11% | 5,592,767 |
| 2022-08-10 | 2022-08-08 | 1.530 | 3,588,237 | +30,000 | 0.11% | 5,490,003 |
| 2022-08-08 | 2022-08-04 | 1.480 | 3,558,237 | -12,000 | 0.11% | 5,266,191 |
| 2022-08-05 | 2022-08-03 | 1.450 | 3,570,237 | -10,500 | 0.11% | 5,176,844 |
| 2022-08-03 | 2022-08-01 | 1.580 | 3,580,737 | +15,000 | 0.11% | 5,657,564 |
| 2022-08-01 | 2022-07-28 | 1.710 | 3,565,737 | +20,000 | 0.11% | 6,097,410 |
| 2022-07-29 | 2022-07-27 | 1.680 | 3,545,737 | +15,000 | 0.11% | 5,956,838 |
| 2022-07-28 | 2022-07-26 | 1.810 | 3,530,737 | -15,000 | 0.11% | 6,390,634 |
| 2022-07-27 | 2022-07-25 | 1.680 | 3,545,737 | +23,000 | 0.11% | 5,956,838 |
| 2022-07-26 | 2022-07-22 | 1.640 | 3,522,737 | +15,000 | 0.11% | 5,777,289 |
| 2022-07-25 | 2022-07-21 | 1.660 | 3,507,737 | -110,000 | 0.11% | 5,822,843 |
| 2022-07-22 | 2022-07-20 | 1.680 | 3,617,737 | -17,000 | 0.11% | 6,077,798 |
| 2022-07-21 | 2022-07-19 | 1.700 | 3,634,737 | +70,000 | 0.11% | 6,179,053 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,564,737 | +53,000 | 0.11% | 6,166,995 |
| 2022-07-19 | 2022-07-15 | 1.560 | 3,511,737 | +12,000 | 0.11% | 5,478,310 |
| 2022-07-18 | 2022-07-14 | 1.700 | 3,499,737 | -43,000 | 0.11% | 5,949,553 |
| 2022-07-15 | 2022-07-13 | 1.770 | 3,542,737 | +70,000 | 0.11% | 6,270,644 |
| 2022-07-14 | 2022-07-12 | 1.840 | 3,472,737 | -10,000 | 0.11% | 6,389,836 |
| 2022-07-13 | 2022-07-11 | 2.000 | 3,482,737 | +27,000 | 0.11% | 6,965,474 |
| 2022-07-12 | 2022-07-08 | 2.260 | 3,455,737 | +40,000 | 0.11% | 7,809,966 |
| 2022-07-11 | 2022-07-07 | 2.230 | 3,415,737 | +618 | 0.11% | 7,617,094 |
| 2022-07-07 | 2022-07-05 | 2.320 | 3,415,119 | +10,500 | 0.11% | 7,923,076 |
| 2022-07-04 | 2022-06-29 | 2.450 | 3,404,619 | +10,000 | 0.11% | 8,341,317 |
| 2022-06-30 | 2022-06-28 | 2.440 | 3,394,619 | -15,000 | 0.11% | 8,282,870 |
| 2022-06-28 | 2022-06-24 | 2.410 | 3,409,619 | +21,000 | 0.11% | 8,217,182 |
| 2022-06-27 | 2022-06-23 | 2.480 | 3,388,619 | -62,000 | 0.11% | 8,403,775 |
| 2022-06-24 | 2022-06-22 | 2.320 | 3,450,619 | -10,000 | 0.11% | 8,005,436 |
| 2022-06-23 | 2022-06-21 | 2.410 | 3,460,619 | -38,000 | 0.11% | 8,340,092 |
| 2022-06-22 | 2022-06-20 | 2.330 | 3,498,619 | -39,000 | 0.11% | 8,151,782 |
| 2022-06-16 | 2022-06-14 | 2.100 | 3,537,619 | +10,000 | 0.11% | 7,429,000 |
| 2022-06-15 | 2022-06-13 | 2.160 | 3,527,619 | -16,000 | 0.11% | 7,619,657 |
| 2022-06-13 | 2022-06-09 | 2.470 | 3,543,619 | +10,000 | 0.11% | 8,752,739 |
| 2022-06-09 | 2022-06-07 | 2.280 | 3,533,619 | +10,000 | 0.11% | 8,056,651 |
| 2022-06-08 | 2022-06-06 | 2.260 | 3,523,619 | +21,000 | 0.11% | 7,963,379 |
| 2022-06-07 | 2022-06-02 | 2.360 | 3,502,619 | +60,000 | 0.11% | 8,266,181 |
| 2022-06-06 | 2022-06-01 | 2.430 | 3,442,619 | +20,000 | 0.11% | 8,365,564 |
| 2022-05-30 | 2022-05-26 | 2.360 | 3,422,619 | +67,500 | 0.11% | 8,077,381 |
| 2022-05-27 | 2022-05-25 | 2.360 | 3,355,119 | -22,500 | 0.11% | 7,918,081 |
| 2022-05-26 | 2022-05-24 | 2.360 | 3,377,619 | +34,000 | 0.11% | 7,971,181 |
| 2022-05-24 | 2022-05-20 | 2.600 | 3,343,619 | +71,000 | 0.11% | 8,693,409 |
| 2022-05-19 | 2022-05-17 | 2.460 | 3,272,619 | +12,000 | 0.10% | 8,050,643 |
| 2022-05-18 | 2022-05-16 | 2.510 | 3,260,619 | -13,000 | 0.10% | 8,184,154 |
| 2022-05-17 | 2022-05-13 | 2.410 | 3,273,619 | -57,000 | 0.10% | 7,889,422 |
| 2022-05-16 | 2022-05-12 | 2.370 | 3,330,619 | +68,000 | 0.10% | 7,893,567 |
| 2022-05-13 | 2022-05-11 | 2.700 | 3,262,619 | +18,500 | 0.10% | 8,809,071 |
| 2022-05-11 | 2022-05-06 | 2.870 | 3,244,119 | -5,000 | 0.10% | 9,310,622 |
| 2022-05-10 | 2022-05-05 | 2.970 | 3,249,119 | -5,000 | 0.10% | 9,649,883 |
| 2022-05-05 | 2022-05-03 | 2.960 | 3,254,119 | +5,000 | 0.10% | 9,632,192 |
| 2022-05-04 | 2022-04-29 | 2.860 | 3,249,119 | +10,000 | 0.10% | 9,292,480 |
| 2022-05-03 | 2022-04-28 | 2.630 | 3,239,119 | -40,000 | 0.10% | 8,518,883 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,279,119 | -50,000 | 0.10% | 8,591,292 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,329,119 | +30,000 | 0.10% | 8,555,836 |
| 2022-04-25 | 2022-04-21 | 2.750 | 3,299,119 | +95,000 | 0.10% | 9,072,577 |
| 2022-04-22 | 2022-04-20 | 3.040 | 3,204,119 | -40,000 | 0.10% | 9,740,522 |
| 2022-04-21 | 2022-04-19 | 3.230 | 3,244,119 | +39,000 | 0.10% | 10,478,504 |
| 2022-04-20 | 2022-04-14 | 3.530 | 3,205,119 | -3,000 | 0.10% | 11,314,070 |
| 2022-04-19 | 2022-04-13 | 3.270 | 3,208,119 | -57,500 | 0.10% | 10,490,549 |
| 2022-04-14 | 2022-04-12 | 3.240 | 3,265,619 | -70,000 | 0.10% | 10,580,606 |
| 2022-04-13 | 2022-04-11 | 3.220 | 3,335,619 | +5,000 | 0.10% | 10,740,693 |
| 2022-04-12 | 2022-04-08 | 3.590 | 3,330,619 | -40,000 | 0.10% | 11,956,922 |
| 2022-04-11 | 2022-04-07 | 3.500 | 3,370,619 | -10,000 | 0.11% | 11,797,166 |
| 2022-04-08 | 2022-04-06 | 3.710 | 3,380,619 | -34,000 | 0.11% | 12,542,096 |
| 2022-04-07 | 2022-04-04 | 3.610 | 3,414,619 | -162,000 | 0.11% | 12,326,775 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,576,619 | +6,000 | 0.11% | 11,659,778 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,570,619 | -3,000 | 0.11% | 11,568,806 |
| 2022-04-01 | 2022-03-30 | 3.540 | 3,573,619 | -1,000 | 0.11% | 12,650,611 |
| 2022-03-31 | 2022-03-29 | 3.010 | 3,574,619 | -52,000 | 0.11% | 10,759,603 |
| 2022-03-30 | 2022-03-28 | 3.120 | 3,626,619 | +33,000 | 0.11% | 11,315,051 |
| 2022-03-29 | 2022-03-25 | 3.300 | 3,593,619 | +36,000 | 0.11% | 11,858,943 |
| 2022-03-28 | 2022-03-24 | 3.290 | 3,557,619 | +16,000 | 0.11% | 11,704,567 |
| 2022-03-25 | 2022-03-23 | 3.480 | 3,541,619 | +8,000 | 0.11% | 12,324,834 |
| 2022-03-24 | 2022-03-22 | 3.440 | 3,533,619 | +1,000 | 0.11% | 12,155,649 |
| 2022-03-23 | 2022-03-21 | 3.300 | 3,532,619 | +15,000 | 0.11% | 11,657,643 |
| 2022-03-22 | 2022-03-18 | 3.420 | 3,517,619 | +17,000 | 0.11% | 12,030,257 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,500,619 | +143,000 | 0.11% | 12,217,160 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,357,619 | +24,500 | 0.11% | 8,763,386 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,333,119 | +21,500 | 0.10% | 7,832,830 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,311,619 | +63,000 | 0.10% | 8,742,674 |
| 2022-03-15 | 2022-03-11 | 2.890 | 3,248,619 | +25,000 | 0.10% | 9,388,509 |
| 2022-03-14 | 2022-03-10 | 2.900 | 3,223,619 | -29,000 | 0.10% | 9,348,495 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,252,619 | +37,000 | 0.10% | 9,204,912 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,215,619 | +88,000 | 0.10% | 9,260,983 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,127,619 | +31,500 | 0.10% | 10,008,381 |
| 2022-03-08 | 2022-03-04 | 3.380 | 3,096,119 | +50,000 | 0.10% | 10,464,882 |
| 2022-03-04 | 2022-03-02 | 3.500 | 3,046,119 | +12,000 | 0.10% | 10,661,416 |
| 2022-03-02 | 2022-02-28 | 3.650 | 3,034,119 | +11,000 | 0.10% | 11,074,534 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,023,119 | +25,000 | 0.09% | 11,397,159 |
| 2022-02-25 | 2022-02-23 | 4.100 | 2,998,119 | +110,000 | 0.09% | 12,292,288 |
| 2022-02-24 | 2022-02-22 | 4.110 | 2,888,119 | +2,000 | 0.09% | 11,870,169 |
| 2022-02-23 | 2022-02-21 | 4.160 | 2,886,119 | -3,000 | 0.09% | 12,006,255 |
| 2022-02-21 | 2022-02-17 | 4.320 | 2,889,119 | +5,000 | 0.09% | 12,480,994 |
| 2022-02-16 | 2022-02-14 | 4.380 | 2,884,119 | -2,500 | 0.09% | 12,632,441 |
| 2022-02-15 | 2022-02-11 | 4.720 | 2,886,619 | +21,000 | 0.09% | 13,624,842 |
| 2022-02-14 | 2022-02-10 | 4.430 | 2,865,619 | +60,000 | 0.09% | 12,694,692 |
| 2022-02-10 | 2022-02-08 | 4.060 | 2,805,619 | +10,000 | 0.09% | 11,390,813 |
| 2022-02-08 | 2022-02-04 | 4.230 | 2,795,619 | +26,000 | 0.09% | 11,825,468 |
| 2022-02-07 | 2022-01-31 | 4.240 | 2,769,619 | +43,000 | 0.09% | 11,743,185 |
| 2022-02-04 | 2022-01-27 | 4.220 | 2,726,619 | +6,000 | 0.09% | 11,506,332 |
| 2022-01-28 | 2022-01-26 | 4.530 | 2,720,619 | +5,000 | 0.09% | 12,324,404 |
| 2022-01-26 | 2022-01-24 | 5.000 | 2,715,619 | -5,000 | 0.09% | 13,578,095 |
| 2022-01-25 | 2022-01-21 | 5.060 | 2,720,619 | +20,000 | 0.09% | 13,766,332 |
| 2022-01-24 | 2022-01-20 | 5.160 | 2,700,619 | +83,000 | 0.08% | 13,935,194 |
| 2022-01-20 | 2022-01-18 | 4.350 | 2,617,619 | +3,000 | 0.08% | 11,386,643 |
| 2022-01-19 | 2022-01-17 | 4.400 | 2,614,619 | +6,000 | 0.08% | 11,504,324 |
| 2022-01-17 | 2022-01-13 | 4.600 | 2,608,619 | -19,000 | 0.08% | 11,999,647 |
| 2022-01-14 | 2022-01-12 | 4.970 | 2,627,619 | -15,000 | 0.08% | 13,059,266 |
| 2022-01-13 | 2022-01-11 | 5.230 | 2,642,619 | +13,000 | 0.08% | 13,820,897 |
| 2022-01-12 | 2022-01-10 | 5.020 | 2,629,619 | +40,000 | 0.08% | 13,200,687 |
| 2022-01-11 | 2022-01-07 | 4.820 | 2,589,619 | +10,000 | 0.08% | 12,481,964 |
| 2022-01-10 | 2022-01-06 | 4.640 | 2,579,619 | +5,000 | 0.08% | 11,969,432 |
| 2022-01-07 | 2022-01-05 | 4.750 | 2,574,619 | -25,000 | 0.08% | 12,229,440 |
| 2022-01-05 | 2022-01-03 | 4.810 | 2,599,619 | +5,000 | 0.08% | 12,504,167 |
| 2021-12-28 | 2021-12-22 | 5.000 | 2,594,619 | +2,000 | 0.08% | 12,973,095 |
| 2021-12-22 | 2021-12-20 | 4.850 | 2,592,619 | +20,000 | 0.08% | 12,574,202 |
| 2021-12-16 | 2021-12-14 | 5.340 | 2,572,619 | +20,000 | 0.08% | 13,737,785 |
| 2021-12-15 | 2021-12-13 | 5.850 | 2,552,619 | +30,000 | 0.08% | 14,932,821 |
| 2021-12-10 | 2021-12-08 | 6.180 | 2,522,619 | +20,000 | 0.08% | 15,589,785 |
| 2021-12-09 | 2021-12-07 | 6.200 | 2,502,619 | -52,000 | 0.08% | 15,516,238 |
| 2021-12-07 | 2021-12-03 | 5.840 | 2,554,619 | +5,000 | 0.08% | 14,918,975 |
| 2021-12-06 | 2021-12-02 | 5.830 | 2,549,619 | -110,000 | 0.08% | 14,864,279 |
| 2021-12-03 | 2021-12-01 | 5.730 | 2,659,619 | +12,000 | 0.08% | 15,239,617 |
| 2021-12-02 | 2021-11-30 | 5.780 | 2,647,619 | +36,000 | 0.08% | 15,303,238 |
| 2021-12-01 | 2021-11-29 | 6.070 | 2,611,619 | +1,000 | 0.08% | 15,852,527 |
| 2021-11-30 | 2021-11-26 | 6.240 | 2,610,619 | -8,000 | 0.08% | 16,290,263 |
| 2021-11-29 | 2021-11-25 | 6.710 | 2,618,619 | +50,000 | 0.08% | 17,570,933 |
| 2021-11-24 | 2021-11-22 | 6.720 | 2,568,619 | +40,000 | 0.08% | 17,261,120 |
| 2021-11-22 | 2021-11-18 | 6.850 | 2,528,619 | +8,000 | 0.08% | 17,321,040 |
| 2021-11-17 | 2021-11-15 | 7.000 | 2,520,619 | +2,000 | 0.08% | 17,644,333 |
| 2021-11-16 | 2021-11-12 | 7.570 | 2,518,619 | -113,000 | 0.08% | 19,065,946 |
| 2021-11-15 | 2021-11-11 | 7.470 | 2,631,619 | -39,000 | 0.08% | 19,658,194 |
| 2021-11-12 | 2021-11-10 | 6.860 | 2,670,619 | -10,000 | 0.08% | 18,320,446 |
| 2021-11-11 | 2021-11-09 | 6.180 | 2,680,619 | +12,000 | 0.08% | 16,566,225 |
| 2021-11-10 | 2021-11-08 | 6.390 | 2,668,619 | -9,000 | 0.08% | 17,052,475 |
| 2021-11-09 | 2021-11-05 | 6.320 | 2,677,619 | +17,000 | 0.08% | 16,922,552 |
| 2021-11-08 | 2021-11-04 | 6.650 | 2,660,619 | +5,000 | 0.08% | 17,693,116 |
| 2021-11-04 | 2021-11-02 | 6.560 | 2,655,619 | +14,000 | 0.08% | 17,420,861 |
| 2021-10-29 | 2021-10-27 | 6.880 | 2,641,619 | +5,000 | 0.08% | 18,174,339 |
| 2021-10-28 | 2021-10-26 | 7.050 | 2,636,619 | +60,000 | 0.08% | 18,588,164 |
| 2021-10-27 | 2021-10-25 | 7.720 | 2,576,619 | +30,000 | 0.08% | 19,891,499 |
| 2021-10-26 | 2021-10-22 | 8.110 | 2,546,619 | -102,000 | 0.08% | 20,653,080 |
| 2021-10-22 | 2021-10-20 | 7.170 | 2,648,619 | -3,000 | 0.08% | 18,990,598 |
| 2021-10-21 | 2021-10-19 | 7.010 | 2,651,619 | -20,000 | 0.08% | 18,587,849 |
| 2021-10-20 | 2021-10-18 | 6.990 | 2,671,619 | +73,000 | 0.08% | 18,674,617 |
| 2021-10-18 | 2021-10-12 | 6.990 | 2,598,619 | -40,000 | 0.08% | 18,164,347 |
| 2021-10-15 | 2021-10-11 | 6.950 | 2,638,619 | +23,000 | 0.08% | 18,338,402 |
| 2021-10-06 | 2021-10-04 | 7.720 | 2,615,619 | +40,500 | 0.08% | 20,192,579 |
| 2021-10-05 | 2021-09-30 | 7.610 | 2,575,119 | +16,500 | 0.08% | 19,596,656 |
| 2021-10-04 | 2021-09-29 | 7.140 | 2,558,619 | -8,000 | 0.08% | 18,268,540 |
| 2021-09-30 | 2021-09-28 | 6.990 | 2,566,619 | -4,000 | 0.08% | 17,940,667 |
| 2021-09-28 | 2021-09-24 | 6.890 | 2,570,619 | +3,000 | 0.08% | 17,711,565 |
| 2021-09-27 | 2021-09-23 | 7.040 | 2,567,619 | -8,500 | 0.08% | 18,076,038 |
| 2021-09-24 | 2021-09-21 | 6.400 | 2,576,119 | -40,000 | 0.08% | 16,487,162 |
| 2021-09-23 | 2021-09-20 | 6.030 | 2,616,119 | +14,000 | 0.08% | 15,775,198 |
| 2021-09-21 | 2021-09-17 | 6.120 | 2,602,119 | +25,000 | 0.08% | 15,924,968 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,577,119 | +52,500 | 0.08% | 16,235,850 |
| 2021-09-17 | 2021-09-15 | 7.626 | 2,524,619 | +10,000 | 0.08% | 19,251,949 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,514,619 | +167,643 | 0.08% | 19,819,352 |
| 2021-09-15 | 2021-09-13 | 8.340 | 2,346,976 | -2,344 | 0.08% | 19,574,389 |
| 2021-09-14 | 2021-09-10 | 8.138 | 2,349,320 | -30,004 | 0.08% | 19,117,871 |
| 2021-09-13 | 2021-09-09 | 7.700 | 2,379,324 | +42,193 | 0.08% | 18,321,608 |
| 2021-09-10 | 2021-09-08 | 8.031 | 2,337,131 | +44,068 | 0.08% | 18,769,420 |
| 2021-09-09 | 2021-09-07 | 8.084 | 2,293,063 | +113,452 | 0.08% | 18,537,792 |
| 2021-09-08 | 2021-09-06 | 8.468 | 2,179,611 | +18,753 | 0.07% | 18,457,476 |
| 2021-09-07 | 2021-09-03 | 8.703 | 2,160,858 | +24,846 | 0.07% | 18,805,687 |
| 2021-09-06 | 2021-09-02 | 8.852 | 2,136,012 | +12,190 | 0.07% | 18,908,392 |
| 2021-09-03 | 2021-09-01 | 8.692 | 2,123,822 | -18,753 | 0.07% | 18,460,716 |
| 2021-09-02 | 2021-08-31 | 8.746 | 2,142,575 | -18,752 | 0.07% | 18,737,977 |
| 2021-09-01 | 2021-08-30 | 8.564 | 2,161,327 | -31,879 | 0.07% | 18,510,103 |
| 2021-08-30 | 2021-08-26 | 8.970 | 2,193,206 | -8,439 | 0.07% | 19,671,987 |
| 2021-08-26 | 2021-08-24 | 9.076 | 2,201,645 | -12,189 | 0.07% | 19,982,493 |
| 2021-08-25 | 2021-08-23 | 8.682 | 2,213,834 | +50,631 | 0.07% | 19,219,508 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,163,203 | +13,127 | 0.07% | 19,472,089 |
| 2021-08-19 | 2021-08-17 | 9.663 | 2,150,076 | +6,564 | 0.07% | 20,775,660 |
| 2021-08-18 | 2021-08-16 | 9.631 | 2,143,512 | +5,625 | 0.07% | 20,643,650 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,137,887 | +30,004 | 0.07% | 20,657,880 |
| 2021-08-16 | 2021-08-12 | 9.823 | 2,107,883 | +45,944 | 0.07% | 20,705,177 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,061,939 | -5,626 | 0.07% | 21,023,573 |
| 2021-08-12 | 2021-08-10 | 9.513 | 2,067,565 | +15,939 | 0.07% | 19,669,659 |
| 2021-08-11 | 2021-08-09 | 9.353 | 2,051,626 | +37,505 | 0.07% | 19,189,807 |
| 2021-08-09 | 2021-08-05 | 9.236 | 2,014,121 | +20,159 | 0.07% | 18,602,712 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,993,962 | -30,466 | 0.07% | 18,926,909 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,024,428 | -469 | 0.07% | 18,935,411 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,024,897 | +40,318 | 0.07% | 18,399,895 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,984,579 | -14,065 | 0.07% | 18,816,679 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,998,644 | +18,753 | 0.07% | 18,864,771 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,979,891 | +23,440 | 0.07% | 18,328,791 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,956,451 | +18,753 | 0.07% | 18,946,441 |
| 2021-07-27 | 2021-07-23 | 10.612 | 1,937,698 | +6,563 | 0.06% | 20,562,787 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,931,135 | +9,376 | 0.06% | 21,008,044 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,921,759 | +5,626 | 0.06% | 19,840,248 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,916,133 | +28,129 | 0.06% | 19,925,218 |
| 2021-07-21 | 2021-07-19 | 10.687 | 1,888,004 | +9,376 | 0.06% | 20,176,389 |
| 2021-07-20 | 2021-07-16 | 11.071 | 1,878,628 | -14,064 | 0.06% | 20,797,492 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,892,692 | -2,344 | 0.06% | 21,033,933 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,895,036 | +2,812 | 0.06% | 20,453,649 |
| 2021-07-14 | 2021-07-12 | 11.092 | 1,892,224 | -2,344 | 0.06% | 20,988,369 |
| 2021-07-13 | 2021-07-09 | 10.879 | 1,894,568 | +2,813 | 0.06% | 20,610,246 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,891,755 | +9,376 | 0.06% | 20,418,236 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,882,379 | +12,190 | 0.06% | 20,879,170 |
| 2021-06-30 | 2021-06-28 | 11.369 | 1,870,189 | +9,376 | 0.06% | 21,262,558 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,860,813 | +2,813 | 0.06% | 21,592,575 |
| 2021-06-25 | 2021-06-23 | 11.263 | 1,858,000 | +9,376 | 0.06% | 20,925,818 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,848,624 | +70,321 | 0.06% | 20,228,737 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,778,303 | +6,095 | 0.06% | 19,610,972 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,772,208 | -1,875 | 0.06% | 20,224,197 |
| 2021-06-17 | 2021-06-15 | 11.774 | 1,774,083 | -4,220 | 0.06% | 20,888,912 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,778,303 | +2,813 | 0.06% | 21,204,126 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,775,490 | +14,065 | 0.06% | 23,825,186 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,761,425 | +95,460 | 0.06% | 23,755,624 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,665,965 | -443,404 | 0.06% | 22,242,761 |
| 2021-06-07 | 2021-06-03 | 13.509 | 2,109,369 | +8,868 | 0.07% | 28,495,776 |
| 2021-06-04 | 2021-06-02 | 13.532 | 2,100,501 | +37,246 | 0.07% | 28,423,349 |
| 2021-06-03 | 2021-06-01 | 13.644 | 2,063,255 | -2,660 | 0.07% | 28,152,009 |
| 2021-05-31 | 2021-05-27 | 13.644 | 2,065,915 | -12,859 | 0.07% | 28,188,303 |
| 2021-05-28 | 2021-05-26 | 13.261 | 2,078,774 | +8,868 | 0.07% | 27,566,759 |
| 2021-05-27 | 2021-05-25 | 12.945 | 2,069,906 | -8,868 | 0.07% | 26,795,608 |
| 2021-05-24 | 2021-05-20 | 12.720 | 2,078,774 | -443 | 0.07% | 26,441,585 |
| 2021-05-20 | 2021-05-17 | 12.697 | 2,079,217 | -6,208 | 0.07% | 26,400,328 |
| 2021-05-18 | 2021-05-14 | 12.855 | 2,085,425 | +13,302 | 0.07% | 26,808,378 |
| 2021-05-17 | 2021-05-13 | 12.675 | 2,072,123 | +27,048 | 0.07% | 26,263,521 |
| 2021-05-14 | 2021-05-12 | 12.900 | 2,045,075 | +17,736 | 0.07% | 26,381,919 |
| 2021-05-13 | 2021-05-11 | 13.171 | 2,027,339 | +19,066 | 0.07% | 26,701,787 |
| 2021-05-12 | 2021-05-10 | 13.396 | 2,008,273 | +31,038 | 0.07% | 26,903,594 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,977,235 | +8,869 | 0.07% | 27,825,565 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,968,366 | +8,868 | 0.07% | 26,990,476 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,959,498 | +8,868 | 0.07% | 27,575,952 |
| 2021-04-30 | 2021-04-28 | 14.208 | 1,950,630 | +9,755 | 0.07% | 27,715,107 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,940,875 | -53,209 | 0.07% | 27,707,822 |
| 2021-04-27 | 2021-04-23 | 14.682 | 1,994,084 | -19,510 | 0.07% | 29,276,931 |
| 2021-04-26 | 2021-04-22 | 14.637 | 2,013,594 | -90,454 | 0.07% | 29,472,550 |
| 2021-04-20 | 2021-04-16 | 14.840 | 2,104,048 | +4,878 | 0.07% | 31,223,576 |
| 2021-04-15 | 2021-04-13 | 14.614 | 2,099,170 | -887 | 0.07% | 30,677,766 |
| 2021-04-14 | 2021-04-12 | 14.817 | 2,100,057 | -444 | 0.07% | 31,116,988 |
| 2021-04-13 | 2021-04-09 | 14.975 | 2,100,501 | +8,868 | 0.07% | 31,455,173 |
| 2021-04-12 | 2021-04-08 | 15.268 | 2,091,633 | +8,869 | 0.07% | 31,935,613 |
| 2021-04-09 | 2021-04-07 | 15.607 | 2,082,764 | +886 | 0.07% | 32,504,782 |
| 2021-04-08 | 2021-04-01 | 15.178 | 2,081,878 | -8,868 | 0.07% | 31,598,862 |
| 2021-03-31 | 2021-03-29 | 15.404 | 2,090,746 | +4,434 | 0.07% | 32,204,984 |
| 2021-03-30 | 2021-03-26 | 14.953 | 2,086,312 | -28,378 | 0.07% | 31,195,639 |
| 2021-03-29 | 2021-03-25 | 13.893 | 2,114,690 | +2,661 | 0.07% | 29,378,426 |
| 2021-03-26 | 2021-03-24 | 14.163 | 2,112,029 | +1,774 | 0.07% | 29,913,045 |
| 2021-03-25 | 2021-03-23 | 14.592 | 2,110,255 | +4,434 | 0.07% | 30,792,172 |
| 2021-03-24 | 2021-03-22 | 14.750 | 2,105,821 | +8,868 | 0.07% | 31,059,918 |
| 2021-03-23 | 2021-03-19 | 14.614 | 2,096,953 | +1,773 | 0.07% | 30,645,366 |
| 2021-03-22 | 2021-03-18 | 15.313 | 2,095,180 | +85,134 | 0.07% | 32,084,274 |
| 2021-03-19 | 2021-03-17 | 14.750 | 2,010,046 | -24,831 | 0.07% | 29,647,280 |
| 2021-03-18 | 2021-03-16 | 14.253 | 2,034,877 | -12,415 | 0.07% | 29,003,897 |
| 2021-03-17 | 2021-03-15 | 13.983 | 2,047,292 | -144,550 | 0.07% | 28,626,786 |
| 2021-03-16 | 2021-03-12 | 13.532 | 2,191,842 | -4,434 | 0.08% | 29,659,348 |
| 2021-03-11 | 2021-03-09 | 12.584 | 2,196,276 | -11,528 | 0.08% | 27,638,993 |
| 2021-03-09 | 2021-03-05 | 12.833 | 2,207,804 | -3,547 | 0.08% | 28,331,782 |
| 2021-03-08 | 2021-03-04 | 13.103 | 2,211,351 | +11,528 | 0.08% | 28,975,766 |
| 2021-03-05 | 2021-03-03 | 13.487 | 2,199,823 | -1,774 | 0.08% | 29,668,120 |
| 2021-03-03 | 2021-03-01 | 13.419 | 2,201,597 | +4,434 | 0.08% | 29,543,089 |
| 2021-03-02 | 2021-02-26 | 13.261 | 2,197,163 | +4,435 | 0.08% | 29,136,723 |
| 2021-03-01 | 2021-02-25 | 14.253 | 2,192,728 | -149,871 | 0.08% | 31,253,809 |
| 2021-02-26 | 2021-02-24 | 11.524 | 2,342,599 | -709,445 | 0.08% | 26,997,277 |
| 2021-02-25 | 2021-02-23 | 11.998 | 3,052,044 | +1,774 | 0.11% | 36,618,751 |
| 2021-02-24 | 2021-02-22 | 11.976 | 3,050,270 | -3,548 | 0.11% | 36,528,674 |
| 2021-02-05 | 2021-02-03 | 11.818 | 3,053,818 | -1,773 | 0.11% | 36,089,058 |
| 2021-02-03 | 2021-02-01 | 11.885 | 3,055,591 | +8,868 | 0.11% | 36,316,747 |
| 2021-02-02 | 2021-01-29 | 11.637 | 3,046,723 | +16,406 | 0.11% | 35,455,514 |
| 2021-02-01 | 2021-01-28 | 11.840 | 3,030,317 | +7,981 | 0.11% | 35,879,673 |
| 2021-01-29 | 2021-01-27 | 12.246 | 3,022,336 | +5,321 | 0.11% | 37,012,096 |
| 2021-01-28 | 2021-01-26 | 12.449 | 3,017,015 | +16,849 | 0.11% | 37,559,314 |
| 2021-01-27 | 2021-01-25 | 12.878 | 3,000,166 | -17,736 | 0.11% | 38,635,141 |
| 2021-01-26 | 2021-01-22 | 13.171 | 3,017,902 | +8,868 | 0.11% | 39,748,348 |
| 2021-01-25 | 2021-01-21 | 13.374 | 3,009,034 | -458,922 | 0.11% | 40,242,309 |
| 2021-01-22 | 2021-01-20 | 13.735 | 3,467,956 | -16,850 | 0.12% | 47,631,250 |
| 2021-01-21 | 2021-01-19 | 13.532 | 3,484,806 | -109,077 | 0.12% | 47,155,349 |
| 2021-01-20 | 2021-01-18 | 12.269 | 3,593,883 | -31,925 | 0.13% | 44,092,421 |
| 2021-01-19 | 2021-01-15 | 11.976 | 3,625,808 | -17,736 | 0.13% | 43,421,061 |
| 2021-01-15 | 2021-01-13 | 11.953 | 3,643,544 | -14,189 | 0.13% | 43,551,287 |
| 2021-01-14 | 2021-01-12 | 12.224 | 3,657,733 | -19,510 | 0.13% | 44,710,795 |
| 2021-01-13 | 2021-01-11 | 12.066 | 3,677,243 | +4,878 | 0.13% | 44,368,753 |
| 2021-01-12 | 2021-01-08 | 12.111 | 3,672,365 | -77,596 | 0.13% | 44,475,540 |
| 2021-01-11 | 2021-01-07 | 11.705 | 3,749,961 | +3,547 | 0.13% | 43,892,995 |
| 2021-01-08 | 2021-01-06 | 11.795 | 3,746,414 | -92,227 | 0.13% | 44,189,447 |
| 2021-01-07 | 2021-01-05 | 11.457 | 3,838,641 | -6,208 | 0.14% | 43,978,693 |
| 2021-01-06 | 2021-01-04 | 11.141 | 3,844,849 | +101,983 | 0.14% | 42,835,846 |
| 2021-01-05 | 2020-12-31 | 11.930 | 3,742,866 | +14,189 | 0.13% | 44,654,071 |
| 2020-12-29 | 2020-12-24 | 11.412 | 3,728,677 | -12,416 | 0.13% | 42,550,669 |
| 2020-12-23 | 2020-12-21 | 11.164 | 3,741,093 | +1,774 | 0.13% | 41,764,262 |
| 2020-12-22 | 2020-12-18 | 11.344 | 3,739,319 | +4,434 | 0.13% | 42,419,115 |
| 2020-12-18 | 2020-12-16 | 11.412 | 3,734,885 | -2,660 | 0.13% | 42,621,513 |
| 2020-12-17 | 2020-12-15 | 11.152 | 3,737,545 | +1,773 | 0.13% | 41,682,507 |
| 2020-12-15 | 2020-12-11 | 11.119 | 3,735,772 | +444 | 0.13% | 41,536,356 |
| 2020-12-10 | 2020-12-08 | 11.028 | 3,735,328 | +3,547 | 0.13% | 41,194,450 |
| 2020-12-09 | 2020-12-07 | 11.152 | 3,731,781 | +8,868 | 0.13% | 41,618,225 |
| 2020-12-08 | 2020-12-04 | 11.231 | 3,722,913 | +15,962 | 0.13% | 41,813,193 |
| 2020-12-04 | 2020-12-02 | 11.795 | 3,706,951 | +1,774 | 0.13% | 43,723,975 |
| 2020-12-03 | 2020-12-01 | 11.976 | 3,705,177 | +13,302 | 0.13% | 44,371,549 |
| 2020-12-02 | 2020-11-30 | 11.953 | 3,691,875 | +1,774 | 0.13% | 44,128,988 |
| 2020-11-27 | 2020-11-25 | 11.750 | 3,690,101 | +4,434 | 0.13% | 43,358,783 |
| 2020-11-26 | 2020-11-24 | 11.885 | 3,685,667 | +15,962 | 0.13% | 43,805,417 |
| 2020-11-23 | 2020-11-19 | 12.855 | 3,669,705 | -8,868 | 0.13% | 47,174,479 |
| 2020-11-19 | 2020-11-17 | 12.900 | 3,678,573 | -2,660 | 0.13% | 47,454,403 |
| 2020-11-17 | 2020-11-13 | 13.126 | 3,681,233 | -1,774 | 0.13% | 48,318,940 |
| 2020-11-16 | 2020-11-12 | 13.081 | 3,683,007 | +2,661 | 0.13% | 48,176,101 |
| 2020-11-13 | 2020-11-11 | 13.058 | 3,680,346 | -1,774 | 0.13% | 48,058,291 |
| 2020-11-12 | 2020-11-10 | 13.103 | 3,682,120 | -4,434 | 0.13% | 48,247,540 |
| 2020-11-11 | 2020-11-09 | 13.058 | 3,686,554 | +26,604 | 0.13% | 48,139,355 |
| 2020-11-10 | 2020-11-06 | 12.990 | 3,659,950 | -190,220 | 0.13% | 47,544,331 |
| 2020-11-09 | 2020-11-05 | 12.652 | 3,850,170 | -37,689 | 0.14% | 48,712,888 |
| 2020-11-06 | 2020-11-04 | 11.953 | 3,887,859 | -30,152 | 0.14% | 46,471,585 |
| 2020-11-05 | 2020-11-03 | 11.863 | 3,918,011 | -886 | 0.14% | 46,478,543 |
| 2020-11-04 | 2020-11-02 | 11.705 | 3,918,897 | -11,529 | 0.14% | 45,870,377 |
| 2020-11-03 | 2020-10-30 | 11.547 | 3,930,426 | -112,624 | 0.14% | 45,384,828 |
| 2020-11-02 | 2020-10-29 | 11.389 | 4,043,050 | -291,760 | 0.14% | 46,047,027 |
| 2020-10-30 | 2020-10-28 | 10.769 | 4,334,810 | +2,661 | 0.15% | 46,681,473 |
| 2020-10-29 | 2020-10-27 | 11.265 | 4,332,149 | +2,039,655 | 0.15% | 48,802,266 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,292,494 | -47,444 | 0.08% | 26,368,140 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,339,938 | -43,454 | 0.08% | 27,019,382 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,383,392 | -47,001 | 0.08% | 27,198,635 |
| 2020-10-22 | 2020-10-20 | 11.547 | 2,430,393 | -3,547 | 0.09% | 28,063,871 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,433,940 | -14,189 | 0.09% | 28,049,936 |
| 2020-10-20 | 2020-10-16 | 11.750 | 2,448,129 | -17,736 | 0.09% | 28,765,580 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,465,865 | +26,604 | 0.09% | 28,918,366 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,439,261 | +4,434 | 0.09% | 30,476,784 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,434,827 | -15,962 | 0.09% | 30,476,297 |
| 2020-10-12 | 2020-10-08 | 12.742 | 2,450,789 | +188,003 | 0.09% | 31,228,813 |
| 2020-10-09 | 2020-10-07 | 12.201 | 2,262,786 | +189,333 | 0.08% | 27,608,439 |
| 2020-10-08 | 2020-10-06 | 20.228 | 2,073,453 | +3,547 | 0.07% | 41,942,504 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,069,906 | +444,072 | 0.07% | 40,798,672 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,625,834 | +7,646 | 0.07% | 30,923,062 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,618,188 | -1,738 | 0.07% | 30,172,328 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,619,926 | -3,475 | 0.07% | 31,323,428 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,623,401 | +7,646 | 0.07% | 30,176,103 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,615,755 | +6,950 | 0.07% | 31,056,807 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,608,805 | +6,951 | 0.07% | 32,034,233 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,601,854 | -1,043 | 0.07% | 31,849,734 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,602,897 | +25,718 | 0.07% | 31,363,127 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,577,179 | +14,943 | 0.07% | 32,130,618 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,562,236 | +12,512 | 0.07% | 31,151,912 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,549,724 | +12,858 | 0.07% | 29,965,979 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,536,866 | +6,951 | 0.07% | 29,982,685 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,529,915 | -9,036 | 0.07% | 30,155,234 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,538,951 | +10,079 | 0.07% | 31,997,740 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,528,872 | +49,904 | 0.07% | 32,424,852 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,478,968 | +67,238 | 0.07% | 31,586,431 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,411,730 | +21,516 | 0.07% | 30,780,308 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,390,214 | -4,034 | 0.07% | 30,517,950 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,394,248 | +24,878 | 0.07% | 29,901,477 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,369,370 | +13,447 | 0.06% | 29,530,864 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,355,923 | +25,887 | 0.06% | 29,724,863 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,330,036 | +5,379 | 0.06% | 29,790,357 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,324,657 | +5,042 | 0.06% | 29,551,671 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,319,615 | -10,758 | 0.06% | 29,870,964 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,330,373 | -11,766 | 0.06% | 29,877,050 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,342,139 | +11,094 | 0.06% | 30,420,742 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,331,045 | +1,345 | 0.06% | 30,327,656 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,329,700 | -21,852 | 0.06% | 30,573,876 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,351,552 | -8,405 | 0.06% | 31,277,332 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,359,957 | -29,585 | 0.06% | 30,298,724 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,389,542 | -8,741 | 0.07% | 31,081,850 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,398,283 | +14,120 | 0.07% | 30,445,527 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,384,163 | +4,707 | 0.06% | 29,108,779 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,379,456 | +15,128 | 0.06% | 28,804,630 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,364,328 | +8,069 | 0.06% | 28,975,727 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,356,259 | -3,362 | 0.06% | 28,078,197 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,359,621 | -5,379 | 0.06% | 28,430,895 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,365,000 | -1,681 | 0.06% | 28,583,977 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,366,681 | +75,468 | 0.06% | 28,293,960 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,291,213 | +25,887 | 0.06% | 26,577,941 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,265,326 | +69,927 | 0.06% | 26,346,190 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,195,399 | +48,075 | 0.06% | 24,534,619 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,147,324 | +5,379 | 0.05% | 21,466,145 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,141,945 | -336 | 0.05% | 21,467,408 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,142,281 | +7,590 | 0.05% | 21,167,928 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,134,691 | +14,119 | 0.05% | 21,803,563 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,120,572 | -8,068 | 0.05% | 21,898,909 |
| 2020-07-23 | 2020-07-21 | 19.453 | 1,128,640 | +1,345 | 0.05% | 21,955,864 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,127,295 | +672 | 0.05% | 21,795,572 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,126,623 | +10,086 | 0.05% | 21,179,370 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,116,537 | +1,008 | 0.05% | 21,587,573 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,115,529 | +7,396 | 0.05% | 21,534,902 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,108,133 | +3,362 | 0.05% | 22,183,205 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,104,771 | -7,396 | 0.05% | 22,444,519 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,112,167 | +6,052 | 0.05% | 22,826,348 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,106,115 | +7,396 | 0.05% | 23,031,152 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,098,719 | +1,344 | 0.05% | 24,151,739 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,097,375 | -78,331 | 0.05% | 23,958,988 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,175,706 | -11,431 | 0.06% | 24,445,181 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,187,137 | +13,448 | 0.06% | 22,987,893 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,173,689 | +4,706 | 0.05% | 23,460,629 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,168,983 | +5,379 | 0.05% | 23,957,680 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,163,604 | -6,723 | 0.05% | 22,359,138 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,170,327 | -6,724 | 0.05% | 21,757,279 |
| 2020-06-18 | 2020-06-16 | 18.204 | 1,177,051 | -2,690 | 0.06% | 21,427,132 |
| 2020-06-16 | 2020-06-12 | 18.145 | 1,179,741 | -1,681 | 0.06% | 21,405,918 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,181,422 | +10,086 | 0.06% | 21,295,852 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,171,336 | -6,724 | 0.05% | 21,776,037 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,178,060 | +3,362 | 0.06% | 23,642,673 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,174,698 | +44,834 | 0.05% | 23,357,917 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,129,864 | -11,677 | 0.05% | 22,536,093 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,141,541 | -1,946 | 0.06% | 22,381,892 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,143,487 | -76,554 | 0.06% | 21,891,272 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,220,041 | -6,487 | 0.06% | 22,416,554 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,226,528 | -39,574 | 0.06% | 21,930,758 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,266,102 | +3,243 | 0.06% | 21,467,405 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,262,859 | +38,926 | 0.06% | 21,490,282 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,223,933 | -3,893 | 0.06% | 21,808,895 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,227,826 | -6,487 | 0.06% | 21,537,598 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,234,313 | +10,380 | 0.06% | 22,945,144 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,223,933 | +65,524 | 0.06% | 22,638,991 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,158,409 | -184,571 | 0.06% | 21,676,980 |
| 2020-05-13 | 2020-05-11 | 18.034 | 1,342,980 | -324 | 0.07% | 24,219,969 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,343,304 | -11,029 | 0.07% | 24,018,754 |
| 2020-05-11 | 2020-05-07 | 17.264 | 1,354,333 | -3,893 | 0.07% | 23,380,923 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,358,226 | +11,029 | 0.07% | 23,155,030 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,347,197 | -6,488 | 0.07% | 23,714,577 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,353,685 | -9,082 | 0.07% | 23,453,200 |
| 2020-04-28 | 2020-04-24 | 16.894 | 1,362,767 | +11,677 | 0.07% | 23,022,386 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,351,090 | -5,190 | 0.07% | 23,574,847 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,356,280 | +5,190 | 0.07% | 23,456,348 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,351,090 | +6,488 | 0.07% | 23,366,589 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,344,602 | +1,946 | 0.07% | 23,503,091 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,342,656 | +1,298 | 0.07% | 23,758,818 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,341,358 | -9,407 | 0.07% | 24,521,530 |
| 2020-04-15 | 2020-04-09 | 17.788 | 1,350,765 | -4,541 | 0.07% | 24,027,234 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,355,306 | +648 | 0.07% | 23,773,756 |
| 2020-04-08 | 2020-04-06 | 17.418 | 1,354,658 | +2,595 | 0.07% | 23,595,343 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,352,063 | -6,487 | 0.07% | 23,175,008 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,358,550 | -9,732 | 0.07% | 22,825,500 |
| 2020-04-02 | 2020-03-31 | 16.986 | 1,368,282 | -29,194 | 0.07% | 23,242,101 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,397,476 | -1,622 | 0.07% | 23,608,755 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,399,098 | +649 | 0.07% | 22,428,470 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,398,449 | -16,219 | 0.07% | 20,628,932 |
| 2020-03-26 | 2020-03-24 | 13.796 | 1,414,668 | +7,785 | 0.07% | 19,516,222 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,406,883 | +74,607 | 0.07% | 19,690,739 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,332,276 | +12,976 | 0.06% | 17,701,890 |
| 2020-03-18 | 2020-03-16 | 15.414 | 1,319,300 | +1,297 | 0.06% | 20,335,822 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,318,003 | -4,541 | 0.06% | 21,290,990 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,322,544 | -11,678 | 0.06% | 22,424,408 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,334,222 | -788,239 | 0.06% | 22,499,020 |
| 2020-03-11 | 2020-03-09 | 16.832 | 2,122,461 | +42,493 | 0.10% | 35,725,682 |
| 2020-03-10 | 2020-03-06 | 18.158 | 2,079,968 | +5,190 | 0.10% | 37,767,664 |
| 2020-03-09 | 2020-03-05 | 18.343 | 2,074,778 | -1,946 | 0.10% | 38,057,195 |
| 2020-03-06 | 2020-03-04 | 18.219 | 2,076,724 | +4,541 | 0.10% | 37,836,803 |
| 2020-03-04 | 2020-03-02 | 18.065 | 2,072,183 | -21,733 | 0.10% | 37,434,660 |
| 2020-03-03 | 2020-02-28 | 17.603 | 2,093,916 | -5,839 | 0.10% | 36,858,999 |
| 2020-02-28 | 2020-02-26 | 17.387 | 2,099,755 | -2,595 | 0.10% | 36,508,661 |
| 2020-02-24 | 2020-02-20 | 17.387 | 2,102,350 | -46,061 | 0.10% | 36,553,780 |
| 2020-02-19 | 2020-02-17 | 17.911 | 2,148,411 | -3,244 | 0.10% | 38,480,586 |
| 2020-02-18 | 2020-02-14 | 18.034 | 2,151,655 | -84,339 | 0.10% | 38,804,016 |
| 2020-02-17 | 2020-02-13 | 17.449 | 2,235,994 | -19,462 | 0.11% | 39,015,326 |
| 2020-02-14 | 2020-02-12 | 16.956 | 2,255,456 | +58,712 | 0.11% | 38,242,407 |
| 2020-02-13 | 2020-02-11 | 16.771 | 2,196,744 | +310,106 | 0.11% | 36,840,585 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,886,638 | +43,142 | 0.09% | 30,476,707 |
| 2020-02-07 | 2020-02-05 | 15.661 | 1,843,496 | +3,244 | 0.09% | 28,870,485 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,840,252 | +1,946 | 0.09% | 28,876,414 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,838,306 | +6,488 | 0.09% | 28,845,878 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,831,818 | +60,983 | 0.09% | 28,348,769 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,770,835 | +3,892 | 0.09% | 29,424,903 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,766,943 | -7,785 | 0.09% | 30,830,967 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,774,728 | +24,653 | 0.09% | 29,981,995 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,750,075 | +6,488 | 0.08% | 31,022,206 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,743,587 | +16,219 | 0.08% | 31,605,970 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,727,368 | -3,244 | 0.08% | 31,791,233 |
| 2020-01-16 | 2020-01-14 | 17.726 | 1,730,612 | -1,946 | 0.08% | 30,677,201 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,732,558 | -40,872 | 0.08% | 30,391,226 |
| 2020-01-14 | 2020-01-10 | 16.925 | 1,773,430 | -13,624 | 0.09% | 30,014,739 |
| 2020-01-13 | 2020-01-09 | 16.956 | 1,787,054 | -33,735 | 0.09% | 30,300,412 |
| 2020-01-09 | 2020-01-07 | 16.616 | 1,820,789 | -12,976 | 0.09% | 30,254,958 |
| 2020-01-08 | 2020-01-06 | 16.370 | 1,833,765 | -44,115 | 0.09% | 30,018,319 |
| 2020-01-07 | 2020-01-03 | 16.925 | 1,877,880 | +1,946 | 0.09% | 31,782,522 |
| 2020-01-06 | 2020-01-02 | 16.956 | 1,875,934 | +57,740 | 0.09% | 31,807,418 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,818,194 | -3,244 | 0.09% | 30,604,200 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,821,438 | -4,866 | 0.09% | 30,434,197 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,826,304 | -649 | 0.09% | 29,896,184 |
| 2019-12-27 | 2019-12-20 | 16.616 | 1,826,953 | -1,297 | 0.09% | 30,357,382 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,828,250 | -7,785 | 0.09% | 30,153,487 |
| 2019-12-19 | 2019-12-17 | 16.246 | 1,836,035 | +129,102 | 0.09% | 29,829,072 |
| 2019-12-18 | 2019-12-16 | 16.216 | 1,706,933 | +636,431 | 0.08% | 27,679,000 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,070,502 | -108,991 | 0.05% | 16,962,848 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,179,493 | -3,893 | 0.06% | 18,580,801 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,183,386 | -79,473 | 0.06% | 19,043,427 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,262,859 | -6,487 | 0.06% | 19,582,630 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,269,346 | -14,273 | 0.06% | 19,389,734 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,283,619 | -6,487 | 0.06% | 19,053,756 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,290,106 | -26,599 | 0.06% | 18,891,532 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,316,705 | -48,657 | 0.06% | 18,550,382 |
| 2019-12-05 | 2019-12-03 | 13.564 | 1,365,362 | +26,198 | 0.07% | 18,520,327 |
| 2019-12-04 | 2019-12-02 | 13.410 | 1,339,164 | +26,275 | 0.07% | 17,958,547 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,312,889 | +1,297 | 0.06% | 17,403,822 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,311,592 | +79,148 | 0.06% | 17,507,931 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,232,444 | -3,243 | 0.06% | 16,451,415 |
| 2019-11-22 | 2019-11-20 | 13.302 | 1,235,687 | +9,731 | 0.06% | 16,437,564 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,225,956 | -17,517 | 0.06% | 16,345,912 |
| 2019-11-20 | 2019-11-18 | 12.963 | 1,243,473 | -12,975 | 0.06% | 16,119,462 |
| 2019-11-19 | 2019-11-15 | 12.547 | 1,256,448 | +12,975 | 0.06% | 15,764,750 |
| 2019-11-15 | 2019-11-13 | 12.655 | 1,243,473 | +12,976 | 0.06% | 15,736,121 |
| 2019-11-14 | 2019-11-12 | 13.025 | 1,230,497 | -49,955 | 0.06% | 16,027,118 |
| 2019-11-13 | 2019-11-11 | 12.794 | 1,280,452 | +27,248 | 0.06% | 16,381,723 |
| 2019-11-12 | 2019-11-08 | 13.071 | 1,253,204 | -56,442 | 0.06% | 16,380,826 |
| 2019-11-11 | 2019-11-07 | 13.179 | 1,309,646 | +1,947 | 0.06% | 17,259,897 |
| 2019-11-08 | 2019-11-06 | 13.102 | 1,307,699 | -66,174 | 0.06% | 17,133,453 |
| 2019-11-07 | 2019-11-05 | 12.794 | 1,373,873 | -21,084 | 0.07% | 17,576,923 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,394,957 | +46,062 | 0.07% | 17,803,662 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,348,895 | +5,838 | 0.07% | 16,737,562 |
| 2019-10-28 | 2019-10-24 | 11.931 | 1,343,057 | -25,950 | 0.07% | 16,023,360 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,369,007 | -12,326 | 0.07% | 16,100,834 |
| 2019-10-21 | 2019-10-17 | 11.699 | 1,381,333 | +2,919 | 0.07% | 16,160,632 |
| 2019-10-18 | 2019-10-16 | 11.838 | 1,378,414 | -12,975 | 0.07% | 16,317,705 |
| 2019-10-16 | 2019-10-14 | 11.437 | 1,391,389 | +1,297 | 0.07% | 15,913,681 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,390,092 | -31,140 | 0.07% | 15,898,847 |
| 2019-10-11 | 2019-10-09 | 11.144 | 1,421,232 | -12,975 | 0.07% | 15,838,770 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,434,207 | +649 | 0.07% | 15,828,619 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,433,558 | -74,607 | 0.07% | 15,998,233 |
| 2019-10-08 | 2019-10-03 | 10.651 | 1,508,165 | +1,297 | 0.07% | 16,063,681 |
| 2019-10-04 | 2019-10-02 | 10.728 | 1,506,868 | +16,868 | 0.07% | 16,166,002 |
| 2019-10-03 | 2019-09-30 | 10.589 | 1,490,000 | +29,843 | 0.07% | 15,778,335 |
| 2019-09-30 | 2019-09-26 | 10.482 | 1,460,157 | +16,219 | 0.07% | 15,304,764 |
| 2019-09-27 | 2019-09-25 | 10.435 | 1,443,938 | +3,243 | 0.07% | 15,067,992 |
| 2019-09-26 | 2019-09-24 | 10.420 | 1,440,695 | +19,463 | 0.07% | 15,011,944 |
| 2019-09-20 | 2019-09-18 | 10.805 | 1,421,232 | -12,975 | 0.07% | 15,356,816 |
| 2019-09-19 | 2019-09-17 | 10.759 | 1,434,207 | -4,866 | 0.07% | 15,430,693 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,439,073 | +8,759 | 0.07% | 17,040,629 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,430,314 | +69,295 | 0.07% | 16,612,537 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,361,019 | +29,014 | 0.07% | 15,653,373 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,332,005 | +30,866 | 0.07% | 15,492,293 |
| 2019-09-09 | 2019-09-05 | 11.598 | 1,301,139 | +9,260 | 0.07% | 15,091,143 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,291,879 | -1,543 | 0.07% | 14,816,325 |
| 2019-09-05 | 2019-09-03 | 11.145 | 1,293,422 | -6,173 | 0.07% | 14,414,982 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,299,595 | +3,086 | 0.07% | 14,610,091 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,296,509 | -27,779 | 0.07% | 14,344,376 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,324,288 | +119,144 | 0.07% | 14,136,870 |
| 2019-08-30 | 2019-08-28 | 10.286 | 1,205,144 | -6,174 | 0.06% | 12,396,471 |
| 2019-08-29 | 2019-08-27 | 10.205 | 1,211,318 | -9,877 | 0.06% | 12,361,869 |
| 2019-08-28 | 2019-08-26 | 10.043 | 1,221,195 | +12,655 | 0.06% | 12,264,846 |
| 2019-08-27 | 2019-08-23 | 10.108 | 1,208,540 | +35,805 | 0.06% | 12,216,056 |
| 2019-08-26 | 2019-08-22 | 10.335 | 1,172,735 | +37,040 | 0.06% | 12,120,094 |
| 2019-08-23 | 2019-08-21 | 10.545 | 1,135,695 | +18,519 | 0.06% | 11,976,450 |
| 2019-08-22 | 2019-08-20 | 10.302 | 1,117,176 | +4,630 | 0.06% | 11,509,703 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,112,546 | -6,173 | 0.06% | 11,624,201 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,118,719 | +18,520 | 0.06% | 11,000,061 |
| 2019-08-19 | 2019-08-15 | 9.962 | 1,100,199 | -12,347 | 0.06% | 10,960,535 |
| 2019-08-16 | 2019-08-14 | 9.752 | 1,112,546 | -7,716 | 0.06% | 10,849,254 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,120,262 | -1,235 | 0.06% | 10,851,910 |
| 2019-08-14 | 2019-08-12 | 9.979 | 1,121,497 | +7,408 | 0.06% | 11,190,880 |
| 2019-08-13 | 2019-08-09 | 10.076 | 1,114,089 | +21,607 | 0.06% | 11,225,241 |
| 2019-08-09 | 2019-08-07 | 10.157 | 1,092,482 | +3,086 | 0.06% | 11,096,020 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,089,396 | +13,890 | 0.06% | 11,188,206 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,075,506 | +24,693 | 0.05% | 12,003,765 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,050,813 | +35,805 | 0.05% | 12,068,605 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,015,008 | -1,466 | 0.05% | 12,101,318 |
| 2019-08-01 | 2019-07-30 | 12.020 | 1,016,474 | +1,544 | 0.05% | 12,217,591 |
| 2019-07-30 | 2019-07-26 | 12.246 | 1,014,930 | +3,395 | 0.05% | 12,429,203 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,011,535 | +1,543 | 0.05% | 12,305,698 |
| 2019-07-26 | 2019-07-24 | 12.214 | 1,009,992 | +30,867 | 0.05% | 12,336,009 |
| 2019-07-25 | 2019-07-23 | 12.311 | 979,125 | +23,149 | 0.05% | 12,054,165 |
| 2019-07-24 | 2019-07-22 | 12.716 | 955,976 | +2,470 | 0.05% | 12,156,318 |
| 2019-07-23 | 2019-07-19 | 12.765 | 953,506 | +30,866 | 0.05% | 12,171,246 |
| 2019-07-22 | 2019-07-18 | 12.830 | 922,640 | +381 | 0.05% | 11,837,033 |
| 2019-07-18 | 2019-07-16 | 12.894 | 922,259 | +3,704 | 0.05% | 11,891,904 |
| 2019-07-15 | 2019-07-11 | 12.846 | 918,555 | +6,174 | 0.05% | 11,799,504 |
| 2019-07-11 | 2019-07-09 | 13.040 | 912,381 | +27,779 | 0.05% | 11,897,550 |
| 2019-07-10 | 2019-07-08 | 13.380 | 884,602 | +6,174 | 0.05% | 11,836,229 |
| 2019-07-09 | 2019-07-05 | 13.769 | 878,428 | -3,704 | 0.04% | 12,095,129 |
| 2019-07-05 | 2019-07-03 | 13.639 | 882,132 | -18,520 | 0.05% | 12,031,813 |
| 2019-07-04 | 2019-07-02 | 13.413 | 900,652 | -23,767 | 0.05% | 12,080,162 |
| 2019-07-02 | 2019-06-27 | 12.797 | 924,419 | +21,915 | 0.05% | 11,829,908 |
| 2019-06-28 | 2019-06-26 | 12.684 | 902,504 | -28,397 | 0.05% | 11,447,122 |
| 2019-06-27 | 2019-06-25 | 12.813 | 930,901 | +2,469 | 0.05% | 11,927,938 |
| 2019-06-26 | 2019-06-24 | 12.765 | 928,432 | -6,173 | 0.05% | 11,851,184 |
| 2019-06-25 | 2019-06-21 | 12.765 | 934,605 | +10,494 | 0.05% | 11,929,980 |
| 2019-06-24 | 2019-06-20 | 12.927 | 924,111 | +309 | 0.05% | 11,945,723 |
| 2019-06-21 | 2019-06-19 | 12.749 | 923,802 | -12,964 | 0.05% | 11,777,118 |
| 2019-06-20 | 2019-06-18 | 12.570 | 936,766 | +3,396 | 0.05% | 11,775,470 |
| 2019-06-19 | 2019-06-17 | 12.570 | 933,370 | +6,173 | 0.05% | 11,732,781 |
| 2019-06-18 | 2019-06-14 | 12.911 | 927,197 | -14,507 | 0.05% | 11,970,595 |
| 2019-06-17 | 2019-06-13 | 13.218 | 941,704 | -2,470 | 0.05% | 12,447,725 |
| 2019-06-14 | 2019-06-12 | 12.894 | 944,174 | +6,174 | 0.05% | 12,174,483 |
| 2019-06-13 | 2019-06-11 | 14.414 | 938,000 | +12,037 | 0.05% | 13,520,152 |
| 2019-06-12 | 2019-06-10 | 14.059 | 925,963 | +26,758 | 0.05% | 13,018,072 |
| 2019-06-11 | 2019-06-06 | 13.451 | 899,205 | +5,918 | 0.05% | 12,094,878 |
| 2019-06-10 | 2019-06-05 | 13.332 | 893,287 | +4,734 | 0.05% | 11,909,615 |
| 2019-06-06 | 2019-06-04 | 13.248 | 888,553 | +8,877 | 0.05% | 11,771,427 |
| 2019-06-04 | 2019-05-31 | 13.299 | 879,676 | -5,918 | 0.05% | 11,698,419 |
| 2019-06-03 | 2019-05-30 | 13.265 | 885,594 | +12,428 | 0.05% | 11,747,191 |
| 2019-05-24 | 2019-05-22 | 13.282 | 873,166 | +8,877 | 0.05% | 11,597,091 |
| 2019-05-22 | 2019-05-20 | 13.282 | 864,289 | -45,568 | 0.05% | 11,479,190 |
| 2019-05-21 | 2019-05-17 | 13.789 | 909,857 | +33,140 | 0.05% | 12,545,646 |
| 2019-05-20 | 2019-05-16 | 14.177 | 876,717 | -2,367 | 0.05% | 12,429,427 |
| 2019-05-17 | 2019-05-15 | 14.042 | 879,084 | +29,590 | 0.05% | 12,344,148 |
| 2019-05-16 | 2019-05-14 | 14.127 | 849,494 | +11,836 | 0.05% | 12,000,416 |
| 2019-05-15 | 2019-05-10 | 14.397 | 837,658 | +887 | 0.04% | 12,059,687 |
| 2019-05-14 | 2019-05-09 | 14.262 | 836,771 | +7,694 | 0.04% | 11,933,801 |
| 2019-05-10 | 2019-05-08 | 14.684 | 829,077 | -1,184 | 0.04% | 12,174,310 |
| 2019-05-09 | 2019-05-07 | 14.870 | 830,261 | -5,918 | 0.04% | 12,346,021 |
| 2019-05-08 | 2019-05-06 | 14.667 | 836,179 | +67,465 | 0.04% | 12,264,467 |
| 2019-05-07 | 2019-05-03 | 15.630 | 768,714 | +1,183 | 0.04% | 12,015,345 |
| 2019-04-30 | 2019-04-26 | 15.478 | 767,531 | +5,918 | 0.04% | 11,880,128 |
| 2019-04-29 | 2019-04-25 | 15.478 | 761,613 | +11,836 | 0.04% | 11,788,527 |
| 2019-04-26 | 2019-04-24 | 15.732 | 749,777 | -3,255 | 0.04% | 11,795,368 |
| 2019-04-24 | 2019-04-18 | 15.850 | 753,032 | -4,734 | 0.04% | 11,935,647 |
| 2019-04-23 | 2019-04-17 | 15.952 | 757,766 | +23,671 | 0.04% | 12,087,509 |
| 2019-04-18 | 2019-04-16 | 16.154 | 734,095 | +4,735 | 0.04% | 11,858,776 |
| 2019-04-17 | 2019-04-15 | 16.475 | 729,360 | +49,710 | 0.04% | 12,016,452 |
| 2019-04-16 | 2019-04-12 | 16.205 | 679,650 | -7,989 | 0.04% | 11,013,710 |
| 2019-04-15 | 2019-04-11 | 15.867 | 687,639 | -17,162 | 0.04% | 10,910,780 |
| 2019-04-12 | 2019-04-10 | 15.952 | 704,801 | +4,735 | 0.04% | 11,242,638 |
| 2019-04-11 | 2019-04-09 | 16.070 | 700,066 | -4,143 | 0.04% | 11,249,914 |
| 2019-04-09 | 2019-04-04 | 15.563 | 704,209 | -5,030 | 0.04% | 10,959,504 |
| 2019-04-08 | 2019-04-03 | 15.884 | 709,239 | +51,486 | 0.04% | 11,265,492 |
| 2019-04-04 | 2019-04-02 | 15.952 | 657,753 | +2,367 | 0.04% | 10,492,151 |
| 2019-04-03 | 2019-04-01 | 16.323 | 655,386 | -7,693 | 0.03% | 10,698,035 |
| 2019-04-02 | 2019-03-29 | 16.002 | 663,079 | -358,627 | 0.04% | 10,610,723 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,021,706 | -75,158 | 0.05% | 15,848,871 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,096,864 | +113,033 | 0.06% | 15,791,453 |
| 2019-03-27 | 2019-03-25 | 13.907 | 983,831 | +91,136 | 0.05% | 13,682,015 |
| 2019-03-26 | 2019-03-22 | 14.042 | 892,695 | -2,959 | 0.05% | 12,535,274 |
| 2019-03-22 | 2019-03-20 | 13.907 | 895,654 | +23,672 | 0.05% | 12,455,748 |
| 2019-03-21 | 2019-03-19 | 13.805 | 871,982 | -102,973 | 0.05% | 12,038,137 |
| 2019-03-20 | 2019-03-18 | 13.924 | 974,955 | +106,523 | 0.05% | 13,575,052 |
| 2019-03-18 | 2019-03-14 | 13.130 | 868,432 | +25,447 | 0.05% | 11,402,145 |
| 2019-03-15 | 2019-03-13 | 13.501 | 842,985 | +4,735 | 0.04% | 11,381,417 |
| 2019-03-14 | 2019-03-12 | 13.518 | 838,250 | +111,849 | 0.04% | 11,331,653 |
| 2019-03-12 | 2019-03-08 | 13.417 | 726,401 | +25,447 | 0.04% | 9,746,005 |
| 2019-03-11 | 2019-03-07 | 14.093 | 700,954 | -245,594 | 0.04% | 9,878,370 |
| 2019-03-08 | 2019-03-06 | 14.566 | 946,548 | -22,489 | 0.05% | 13,787,313 |
| 2019-03-07 | 2019-03-05 | 14.177 | 969,037 | -43,496 | 0.05% | 13,738,270 |
| 2019-03-06 | 2019-03-04 | 13.687 | 1,012,533 | +43,200 | 0.05% | 13,858,745 |
| 2019-03-05 | 2019-03-01 | 13.011 | 969,333 | +142,623 | 0.05% | 12,612,275 |
| 2019-03-04 | 2019-02-28 | 12.471 | 826,710 | -9,469 | 0.04% | 10,309,539 |
| 2019-03-01 | 2019-02-27 | 12.504 | 836,179 | +3,551 | 0.04% | 10,455,882 |
| 2019-02-28 | 2019-02-26 | 12.538 | 832,628 | +49,119 | 0.04% | 10,439,619 |
| 2019-02-25 | 2019-02-21 | 12.809 | 783,509 | +1,775 | 0.04% | 10,035,590 |
| 2019-02-22 | 2019-02-20 | 12.876 | 781,734 | -14,499 | 0.04% | 10,065,693 |
| 2019-02-21 | 2019-02-19 | 12.521 | 796,233 | -3,255 | 0.04% | 9,969,838 |
| 2019-02-15 | 2019-02-13 | 12.825 | 799,488 | +4,143 | 0.04% | 10,253,767 |
| 2019-02-14 | 2019-02-12 | 12.842 | 795,345 | -29,590 | 0.04% | 10,214,071 |
| 2019-02-13 | 2019-02-11 | 13.011 | 824,935 | -59,179 | 0.04% | 10,733,471 |
| 2019-02-11 | 2019-02-04 | 13.011 | 884,114 | -57,700 | 0.05% | 11,503,466 |
| 2019-02-08 | 2019-01-31 | 13.011 | 941,814 | +82,851 | 0.05% | 12,254,217 |
| 2019-02-01 | 2019-01-30 | 13.468 | 858,963 | -2,959 | 0.05% | 11,568,112 |
| 2019-01-25 | 2019-01-23 | 12.623 | 861,922 | +2,959 | 0.05% | 10,879,734 |
| 2019-01-24 | 2019-01-22 | 12.842 | 858,963 | +2,959 | 0.05% | 11,031,073 |
| 2019-01-23 | 2019-01-21 | 13.197 | 856,004 | +32,549 | 0.05% | 11,296,829 |
| 2019-01-22 | 2019-01-18 | 12.792 | 823,455 | +25,151 | 0.04% | 10,533,324 |
| 2019-01-18 | 2019-01-16 | 12.555 | 798,304 | +35,507 | 0.04% | 10,022,748 |
| 2019-01-15 | 2019-01-11 | 12.031 | 762,797 | -29,589 | 0.04% | 9,177,379 |
| 2019-01-14 | 2019-01-10 | 11.744 | 792,386 | +31,365 | 0.04% | 9,305,749 |
| 2019-01-11 | 2019-01-09 | 12.014 | 761,021 | +23,672 | 0.04% | 9,143,152 |
| 2019-01-09 | 2019-01-07 | 12.031 | 737,349 | -116,584 | 0.04% | 8,871,209 |
| 2019-01-08 | 2019-01-04 | 11.237 | 853,933 | +5,918 | 0.05% | 9,595,667 |
| 2019-01-07 | 2019-01-03 | 10.916 | 848,015 | +10,948 | 0.05% | 9,256,904 |
| 2019-01-04 | 2019-01-02 | 11.338 | 837,067 | -187,006 | 0.04% | 9,491,011 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,024,073 | -7,102 | 0.05% | 11,992,062 |
| 2019-01-02 | 2018-12-27 | 11.237 | 1,031,175 | +165,702 | 0.05% | 11,587,340 |
| 2018-12-28 | 2018-12-24 | 11.203 | 865,473 | +7,694 | 0.05% | 9,696,093 |
| 2018-12-27 | 2018-12-20 | 11.220 | 857,779 | +1,183 | 0.05% | 9,624,390 |
| 2018-12-20 | 2018-12-18 | 11.034 | 856,596 | -50,302 | 0.05% | 9,451,896 |
| 2018-12-19 | 2018-12-17 | 11.609 | 906,898 | +11,836 | 0.05% | 10,527,976 |
| 2018-12-18 | 2018-12-14 | 11.761 | 895,062 | +76,933 | 0.05% | 10,526,696 |
| 2018-12-17 | 2018-12-13 | 11.964 | 818,129 | -29,590 | 0.04% | 9,787,793 |
| 2018-12-13 | 2018-12-11 | 11.338 | 847,719 | +8,877 | 0.05% | 9,611,787 |
| 2018-12-11 | 2018-12-07 | 11.575 | 838,842 | -118,359 | 0.04% | 9,709,580 |
| 2018-12-10 | 2018-12-06 | 11.541 | 957,201 | +109,482 | 0.05% | 11,047,234 |
| 2018-12-07 | 2018-12-05 | 11.981 | 847,719 | +11,836 | 0.05% | 10,156,121 |
| 2018-12-06 | 2018-12-04 | 11.896 | 835,883 | -109,482 | 0.04% | 9,943,697 |
| 2018-12-05 | 2018-12-03 | 11.997 | 945,365 | +58,588 | 0.05% | 11,341,946 |
| 2018-12-04 | 2018-11-30 | 11.761 | 886,777 | -189,374 | 0.05% | 10,429,257 |
| 2018-12-03 | 2018-11-29 | 11.474 | 1,076,151 | +16,570 | 0.06% | 12,347,320 |
| 2018-11-28 | 2018-11-26 | 10.865 | 1,059,581 | +13,611 | 0.06% | 11,512,638 |
| 2018-11-27 | 2018-11-23 | 10.831 | 1,045,970 | +195,292 | 0.06% | 11,329,402 |
| 2018-11-26 | 2018-11-22 | 11.051 | 850,678 | +17,754 | 0.05% | 9,400,970 |
| 2018-11-23 | 2018-11-21 | 11.558 | 832,924 | -43,201 | 0.04% | 9,627,005 |
| 2018-11-16 | 2018-11-14 | 10.240 | 876,125 | +9,765 | 0.05% | 8,971,569 |
| 2018-11-15 | 2018-11-13 | 10.122 | 866,360 | -8,286 | 0.05% | 8,769,098 |
| 2018-11-13 | 2018-11-09 | 10.274 | 874,646 | +11,836 | 0.05% | 8,985,983 |
| 2018-11-08 | 2018-11-06 | 10.899 | 862,810 | +5,918 | 0.05% | 9,403,826 |
| 2018-11-07 | 2018-11-05 | 10.865 | 856,892 | -7,101 | 0.05% | 9,310,366 |
| 2018-11-06 | 2018-11-02 | 11.220 | 863,993 | -34,620 | 0.05% | 9,694,112 |
| 2018-11-05 | 2018-11-01 | 10.527 | 898,613 | -189,966 | 0.05% | 9,459,985 |
| 2018-11-02 | 2018-10-31 | 10.122 | 1,088,579 | -123,389 | 0.06% | 11,018,348 |
| 2018-11-01 | 2018-10-30 | 9.919 | 1,211,968 | +31,957 | 0.06% | 12,021,508 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,180,011 | +8,285 | 0.06% | 11,445,313 |
| 2018-10-30 | 2018-10-26 | 9.953 | 1,171,726 | +149,724 | 0.06% | 11,661,947 |
| 2018-10-29 | 2018-10-25 | 9.953 | 1,022,002 | +40,242 | 0.05% | 10,171,775 |
| 2018-10-26 | 2018-10-24 | 9.666 | 981,760 | -192,037 | 0.05% | 9,489,232 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,173,797 | +310,396 | 0.06% | 11,305,703 |
| 2018-10-23 | 2018-10-19 | 9.260 | 863,401 | -531,727 | 0.05% | 7,995,080 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,395,128 | +148,540 | 0.07% | 12,188,052 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,246,588 | -5,918 | 0.07% | 10,911,449 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,252,506 | +8,285 | 0.07% | 11,259,553 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,244,221 | +358,035 | 0.07% | 11,689,664 |
| 2018-10-15 | 2018-10-11 | 9.581 | 886,186 | +10,653 | 0.05% | 8,490,586 |
| 2018-10-11 | 2018-10-09 | 10.561 | 875,533 | +26,926 | 0.05% | 9,246,604 |
| 2018-10-09 | 2018-10-05 | 11.305 | 848,607 | -5,030 | 0.05% | 9,593,177 |
| 2018-10-08 | 2018-10-04 | 11.440 | 853,637 | +2,959 | 0.05% | 9,765,435 |
| 2018-10-05 | 2018-10-03 | 11.676 | 850,678 | +87,586 | 0.05% | 9,932,829 |
| 2018-10-04 | 2018-10-02 | 11.592 | 763,092 | +20,712 | 0.04% | 8,845,670 |
| 2018-10-03 | 2018-09-28 | 12.099 | 742,380 | +74,270 | 0.04% | 8,981,916 |
| 2018-10-02 | 2018-09-27 | 12.656 | 668,110 | +2,959 | 0.04% | 8,455,893 |
| 2018-09-28 | 2018-09-26 | 12.673 | 665,151 | +5,918 | 0.04% | 8,429,683 |
| 2018-09-27 | 2018-09-24 | 13.146 | 659,233 | -296 | 0.04% | 8,666,590 |
| 2018-09-26 | 2018-09-21 | 13.687 | 659,529 | -7,693 | 0.04% | 9,027,108 |
| 2018-09-24 | 2018-09-20 | 13.299 | 667,222 | -19,825 | 0.04% | 8,873,088 |
| 2018-09-21 | 2018-09-19 | 13.180 | 687,047 | -217,188 | 0.04% | 9,055,465 |
| 2018-09-20 | 2018-09-18 | 12.724 | 904,235 | +21,896 | 0.05% | 11,505,513 |
| 2018-09-19 | 2018-09-17 | 12.690 | 882,339 | +78,117 | 0.05% | 11,197,089 |
| 2018-09-17 | 2018-09-13 | 12.640 | 804,222 | -3,255 | 0.04% | 10,164,997 |
| 2018-09-14 | 2018-09-12 | 13.092 | 807,477 | +5,622 | 0.04% | 10,571,451 |
| 2018-09-13 | 2018-09-11 | 13.285 | 801,855 | +59,267 | 0.04% | 10,652,850 |
| 2018-09-12 | 2018-09-10 | 13.461 | 742,588 | +3,699 | 0.04% | 9,995,968 |
| 2018-09-11 | 2018-09-07 | 13.953 | 738,889 | +133,442 | 0.04% | 10,309,744 |
| 2018-09-10 | 2018-09-06 | 13.848 | 605,447 | +3,699 | 0.03% | 8,383,986 |
| 2018-09-07 | 2018-09-05 | 14.146 | 601,748 | +30,729 | 0.03% | 8,512,531 |
| 2018-09-06 | 2018-09-04 | 14.761 | 571,019 | -5,691 | 0.03% | 8,429,038 |
| 2018-09-05 | 2018-09-03 | 14.304 | 576,710 | +35,566 | 0.03% | 8,249,546 |
| 2018-09-04 | 2018-08-31 | 14.744 | 541,144 | -5,690 | 0.03% | 7,978,532 |
| 2018-09-03 | 2018-08-30 | 14.902 | 546,834 | +15,364 | 0.03% | 8,148,910 |
| 2018-08-31 | 2018-08-29 | 15.447 | 531,470 | +5,691 | 0.03% | 8,209,483 |
| 2018-08-30 | 2018-08-28 | 15.640 | 525,779 | +4,552 | 0.03% | 8,223,211 |
| 2018-08-29 | 2018-08-27 | 16.519 | 521,227 | +7,113 | 0.03% | 8,609,996 |
| 2018-08-28 | 2018-08-24 | 15.605 | 514,114 | -20,201 | 0.03% | 8,022,700 |
| 2018-08-23 | 2018-08-21 | 15.675 | 534,315 | -8,536 | 0.03% | 8,375,493 |
| 2018-08-20 | 2018-08-16 | 14.498 | 542,851 | +14,890 | 0.03% | 7,870,146 |
| 2018-08-17 | 2018-08-15 | 14.164 | 527,961 | +13,373 | 0.03% | 7,477,993 |
| 2018-08-14 | 2018-08-10 | 16.027 | 514,588 | -23,047 | 0.03% | 8,247,127 |
| 2018-08-13 | 2018-08-09 | 15.341 | 537,635 | -2,845 | 0.03% | 8,248,025 |
| 2018-08-10 | 2018-08-08 | 14.832 | 540,480 | -2,277 | 0.03% | 8,016,231 |
| 2018-08-09 | 2018-08-07 | 15.095 | 542,757 | +570 | 0.03% | 8,193,072 |
| 2018-08-07 | 2018-08-03 | 14.076 | 542,187 | +4,552 | 0.03% | 7,631,849 |
| 2018-08-06 | 2018-08-02 | 14.428 | 537,635 | -53,775 | 0.03% | 7,756,733 |
| 2018-08-03 | 2018-08-01 | 15.148 | 591,410 | +5,690 | 0.03% | 8,958,682 |
| 2018-08-01 | 2018-07-30 | 16.079 | 585,720 | +5,691 | 0.03% | 9,418,014 |
| 2018-07-31 | 2018-07-27 | 16.396 | 580,029 | -285 | 0.03% | 9,509,978 |
| 2018-07-30 | 2018-07-26 | 16.466 | 580,314 | -38,695 | 0.03% | 9,555,443 |
| 2018-07-27 | 2018-07-25 | 16.167 | 619,009 | -12,520 | 0.03% | 10,007,670 |
| 2018-07-24 | 2018-07-20 | 14.463 | 631,529 | +5,691 | 0.04% | 9,133,586 |
| 2018-07-23 | 2018-07-19 | 14.603 | 625,838 | -4,553 | 0.03% | 9,139,262 |
| 2018-07-20 | 2018-07-18 | 15.201 | 630,391 | +5,691 | 0.04% | 9,582,400 |
| 2018-07-19 | 2018-07-17 | 15.341 | 624,700 | +285 | 0.03% | 9,583,716 |
| 2018-07-18 | 2018-07-16 | 15.675 | 624,415 | +7,397 | 0.03% | 9,787,829 |
| 2018-07-16 | 2018-07-12 | 15.904 | 617,018 | +52,922 | 0.03% | 9,812,837 |
| 2018-07-13 | 2018-07-11 | 15.429 | 564,096 | +1,707 | 0.03% | 8,703,536 |
| 2018-07-12 | 2018-07-10 | 15.570 | 562,389 | +11,381 | 0.03% | 8,756,261 |
| 2018-07-11 | 2018-07-09 | 15.816 | 551,008 | -5,975 | 0.03% | 8,714,623 |
| 2018-07-10 | 2018-07-06 | 15.166 | 556,983 | +8,536 | 0.03% | 8,446,969 |
| 2018-07-09 | 2018-07-05 | 15.306 | 548,447 | +5,690 | 0.03% | 8,394,619 |
| 2018-07-06 | 2018-07-04 | 15.482 | 542,757 | +2,846 | 0.03% | 8,402,906 |
| 2018-07-05 | 2018-07-03 | 16.413 | 539,911 | +21,055 | 0.03% | 8,861,704 |
| 2018-07-04 | 2018-06-29 | 17.327 | 518,856 | -6,260 | 0.03% | 8,990,253 |
| 2018-07-03 | 2018-06-28 | 16.009 | 525,116 | +9,958 | 0.03% | 8,406,627 |
| 2018-06-29 | 2018-06-27 | 16.484 | 515,158 | +28,453 | 0.03% | 8,491,638 |
| 2018-06-28 | 2018-06-26 | 17.573 | 486,705 | +15,080 | 0.03% | 8,552,912 |
| 2018-06-27 | 2018-06-25 | 18.627 | 471,625 | +9,105 | 0.03% | 8,785,184 |
| 2018-06-26 | 2018-06-22 | 19.647 | 462,520 | +4,552 | 0.03% | 9,086,999 |
| 2018-06-25 | 2018-06-21 | 20.209 | 457,968 | -3,130 | 0.03% | 9,255,101 |
| 2018-06-22 | 2018-06-20 | 19.893 | 461,098 | -3,129 | 0.03% | 9,172,502 |
| 2018-06-21 | 2018-06-19 | 19.822 | 464,227 | +4,268 | 0.03% | 9,202,115 |
| 2018-06-19 | 2018-06-14 | 20.982 | 459,959 | -370,453 | 0.03% | 9,650,985 |
| 2018-06-15 | 2018-06-13 | 21.580 | 830,412 | -17,072 | 0.05% | 17,920,089 |
| 2018-06-14 | 2018-06-12 | 23.005 | 847,484 | -8,820 | 0.05% | 19,496,732 |
| 2018-06-13 | 2018-06-11 | 22.969 | 856,304 | -904 | 0.05% | 19,668,617 |
| 2018-06-11 | 2018-06-07 | 22.534 | 857,208 | +9,660 | 0.05% | 19,316,711 |
| 2018-06-08 | 2018-06-06 | 22.897 | 847,548 | -1,104 | 0.05% | 19,406,087 |
| 2018-06-07 | 2018-06-05 | 22.353 | 848,652 | -5,520 | 0.05% | 18,970,177 |
| 2018-06-06 | 2018-06-04 | 21.846 | 854,172 | -30,639 | 0.05% | 18,660,326 |
| 2018-06-05 | 2018-06-01 | 19.998 | 884,811 | +3,037 | 0.05% | 17,694,821 |
| 2018-06-04 | 2018-05-31 | 19.600 | 881,774 | -29,811 | 0.05% | 17,282,682 |
| 2018-06-01 | 2018-05-30 | 19.745 | 911,585 | +11,041 | 0.05% | 17,999,078 |
| 2018-05-31 | 2018-05-29 | 20.180 | 900,544 | +30,363 | 0.05% | 18,172,585 |
| 2018-05-25 | 2018-05-23 | 20.977 | 870,181 | -25,118 | 0.05% | 18,253,441 |
| 2018-05-24 | 2018-05-21 | 22.100 | 895,299 | +5,520 | 0.05% | 19,785,841 |
| 2018-05-23 | 2018-05-18 | 22.281 | 889,779 | +139,115 | 0.05% | 19,825,030 |
| 2018-05-21 | 2018-05-17 | 21.846 | 750,664 | -12,697 | 0.04% | 16,399,080 |
| 2018-05-18 | 2018-05-16 | 21.991 | 763,361 | +136,355 | 0.04% | 16,787,083 |
| 2018-05-16 | 2018-05-14 | 21.122 | 627,006 | +51,064 | 0.04% | 13,243,319 |
| 2018-05-15 | 2018-05-11 | 20.107 | 575,942 | -11,041 | 0.03% | 11,580,527 |
| 2018-05-14 | 2018-05-10 | 19.419 | 586,983 | -3,312 | 0.03% | 11,398,479 |
| 2018-05-11 | 2018-05-09 | 19.600 | 590,295 | +3,312 | 0.03% | 11,569,723 |
| 2018-05-09 | 2018-05-07 | 19.310 | 586,983 | +43,611 | 0.03% | 11,334,681 |
| 2018-05-08 | 2018-05-04 | 19.491 | 543,372 | +55,205 | 0.03% | 10,590,979 |
| 2018-05-04 | 2018-05-02 | 19.890 | 488,167 | -24,290 | 0.03% | 9,709,511 |
| 2018-05-03 | 2018-04-30 | 19.491 | 512,457 | -13,801 | 0.03% | 9,988,408 |
| 2018-05-02 | 2018-04-27 | 19.056 | 526,258 | -7,177 | 0.03% | 10,028,617 |
| 2018-04-30 | 2018-04-26 | 18.585 | 533,435 | +9,937 | 0.03% | 9,914,149 |
| 2018-04-27 | 2018-04-25 | 19.093 | 523,498 | -1,104 | 0.03% | 9,994,987 |
| 2018-04-26 | 2018-04-24 | 19.020 | 524,602 | -3,312 | 0.03% | 9,978,054 |
| 2018-04-25 | 2018-04-23 | 18.441 | 527,914 | +30,638 | 0.03% | 9,735,036 |
| 2018-04-23 | 2018-04-19 | 20.216 | 497,276 | -18,769 | 0.03% | 10,052,829 |
| 2018-04-20 | 2018-04-18 | 19.419 | 516,045 | -828 | 0.03% | 10,020,951 |
| 2018-04-19 | 2018-04-17 | 19.383 | 516,873 | -2,209 | 0.03% | 10,018,304 |
| 2018-04-18 | 2018-04-16 | 19.527 | 519,082 | +16,562 | 0.03% | 10,136,344 |
| 2018-04-17 | 2018-04-13 | 20.143 | 502,520 | -2,761 | 0.03% | 10,122,429 |
| 2018-04-16 | 2018-04-12 | 20.180 | 505,281 | +20,426 | 0.03% | 10,196,350 |
| 2018-04-13 | 2018-04-11 | 21.049 | 484,855 | -9,385 | 0.03% | 10,205,742 |
| 2018-04-12 | 2018-04-10 | 20.832 | 494,240 | -19,321 | 0.03% | 10,295,853 |
| 2018-04-11 | 2018-04-09 | 19.636 | 513,561 | -2,760 | 0.03% | 10,084,350 |
| 2018-04-10 | 2018-04-06 | 19.491 | 516,321 | -3,313 | 0.03% | 10,063,722 |
| 2018-04-09 | 2018-04-04 | 19.165 | 519,634 | -3,036 | 0.03% | 9,958,864 |
| 2018-04-06 | 2018-04-03 | 19.346 | 522,670 | -5,520 | 0.03% | 10,111,729 |
| 2018-04-04 | 2018-03-29 | 19.383 | 528,190 | +6,624 | 0.03% | 10,237,656 |
| 2018-04-03 | 2018-03-28 | 19.201 | 521,566 | +22,910 | 0.03% | 10,014,787 |
| 2018-03-29 | 2018-03-27 | 19.962 | 498,656 | +24,290 | 0.03% | 9,954,266 |
| 2018-03-28 | 2018-03-26 | 20.071 | 474,366 | +2,760 | 0.03% | 9,520,942 |
| 2018-03-27 | 2018-03-23 | 21.122 | 471,606 | +33,399 | 0.03% | 9,961,035 |
| 2018-03-26 | 2018-03-22 | 22.208 | 438,207 | +104,060 | 0.03% | 9,731,872 |
| 2018-03-23 | 2018-03-21 | 22.643 | 334,147 | +2,760 | 0.02% | 7,566,136 |
| 2018-03-22 | 2018-03-20 | 22.426 | 331,387 | +6,625 | 0.02% | 7,431,606 |
| 2018-03-21 | 2018-03-19 | 22.788 | 324,762 | +7,176 | 0.02% | 7,400,694 |
| 2018-03-20 | 2018-03-16 | 23.585 | 317,586 | -20,701 | 0.02% | 7,490,295 |
| 2018-03-19 | 2018-03-15 | 21.919 | 338,287 | +20,977 | 0.02% | 7,414,763 |
| 2018-03-15 | 2018-03-13 | 21.520 | 317,310 | +3,865 | 0.02% | 6,828,523 |
| 2018-03-13 | 2018-03-09 | 21.556 | 313,445 | -3,313 | 0.02% | 6,756,704 |
| 2018-03-12 | 2018-03-08 | 21.774 | 316,758 | -71,765 | 0.02% | 6,896,975 |
| 2018-03-09 | 2018-03-07 | 20.687 | 388,523 | +3,312 | 0.02% | 8,037,286 |
| 2018-03-08 | 2018-03-06 | 21.266 | 385,211 | -8,005 | 0.02% | 8,192,065 |
| 2018-03-07 | 2018-03-05 | 20.651 | 393,216 | -5,244 | 0.02% | 8,120,123 |
| 2018-03-06 | 2018-03-02 | 20.506 | 398,460 | +11,041 | 0.02% | 8,170,671 |
| 2018-03-05 | 2018-03-01 | 20.904 | 387,419 | +2,208 | 0.02% | 8,098,663 |
| 2018-03-02 | 2018-02-28 | 19.890 | 385,211 | +19,873 | 0.02% | 7,661,744 |
| 2018-03-01 | 2018-02-27 | 20.216 | 365,338 | +6,625 | 0.02% | 7,385,597 |
| 2018-02-28 | 2018-02-26 | 21.230 | 358,713 | +14,629 | 0.02% | 7,615,551 |
| 2018-02-27 | 2018-02-23 | 22.498 | 344,084 | +11,041 | 0.02% | 7,741,278 |
| 2018-02-26 | 2018-02-22 | 22.498 | 333,043 | +3,312 | 0.02% | 7,492,875 |
| 2018-02-23 | 2018-02-21 | 23.440 | 329,731 | -46,923 | 0.02% | 7,728,953 |
| 2018-02-22 | 2018-02-20 | 22.353 | 376,654 | +552 | 0.02% | 8,419,462 |
| 2018-02-21 | 2018-02-15 | 21.882 | 376,102 | -10,213 | 0.02% | 8,229,987 |
| 2018-02-20 | 2018-02-13 | 20.143 | 386,315 | -2,760 | 0.02% | 7,781,673 |
| 2018-02-14 | 2018-02-12 | 19.383 | 389,075 | +276 | 0.02% | 7,541,256 |
| 2018-02-13 | 2018-02-09 | 18.948 | 388,799 | -29,259 | 0.02% | 7,366,877 |
| 2018-02-12 | 2018-02-08 | 19.672 | 418,058 | +1,932 | 0.02% | 8,224,187 |
| 2018-02-09 | 2018-02-07 | 19.926 | 416,126 | +19,874 | 0.02% | 8,291,710 |
| 2018-02-08 | 2018-02-06 | 21.448 | 396,252 | +17,113 | 0.02% | 8,498,646 |
| 2018-02-07 | 2018-02-05 | 23.802 | 379,139 | -1,380 | 0.02% | 9,024,443 |
| 2018-02-06 | 2018-02-02 | 24.056 | 380,519 | +8,557 | 0.02% | 9,153,791 |
| 2018-02-05 | 2018-02-01 | 23.621 | 371,962 | +2,760 | 0.02% | 8,786,234 |
| 2018-02-02 | 2018-01-31 | 23.947 | 369,202 | +3,036 | 0.02% | 8,841,421 |
| 2018-01-31 | 2018-01-29 | 24.382 | 366,166 | +18,218 | 0.02% | 8,927,907 |
| 2018-01-30 | 2018-01-26 | 24.346 | 347,948 | +1,380 | 0.02% | 8,471,108 |
| 2018-01-29 | 2018-01-25 | 23.404 | 346,568 | +9,937 | 0.02% | 8,111,059 |
| 2018-01-26 | 2018-01-24 | 23.513 | 336,631 | -3,036 | 0.02% | 7,915,081 |
| 2018-01-25 | 2018-01-23 | 23.658 | 339,667 | +6,072 | 0.02% | 8,035,689 |
| 2018-01-24 | 2018-01-22 | 23.295 | 333,595 | -9,385 | 0.02% | 7,771,182 |
| 2018-01-23 | 2018-01-19 | 22.824 | 342,980 | -22,910 | 0.02% | 7,828,272 |
| 2018-01-22 | 2018-01-18 | 20.977 | 365,890 | -8,556 | 0.02% | 7,675,129 |
| 2018-01-19 | 2018-01-17 | 20.795 | 374,446 | +19,321 | 0.02% | 7,786,776 |
| 2018-01-18 | 2018-01-16 | 20.904 | 355,125 | -14,629 | 0.02% | 7,423,584 |
| 2018-01-17 | 2018-01-15 | 20.180 | 369,754 | -14,077 | 0.02% | 7,461,475 |
| 2018-01-16 | 2018-01-12 | 20.542 | 383,831 | -4,968 | 0.02% | 7,884,600 |
| 2018-01-15 | 2018-01-11 | 20.397 | 388,799 | +8,280 | 0.02% | 7,930,309 |
| 2018-01-12 | 2018-01-10 | 20.469 | 380,519 | +3,865 | 0.02% | 7,788,994 |
| 2018-01-11 | 2018-01-09 | 21.339 | 376,654 | -25,118 | 0.02% | 8,037,379 |
| 2018-01-10 | 2018-01-08 | 20.904 | 401,772 | -19,365 | 0.02% | 8,398,700 |
| 2018-01-09 | 2018-01-05 | 19.745 | 421,137 | -2,208 | 0.02% | 8,315,273 |
| 2018-01-08 | 2018-01-04 | 19.056 | 423,345 | -62,381 | 0.02% | 8,067,459 |
| 2018-01-05 | 2018-01-03 | 19.201 | 485,726 | +27,602 | 0.03% | 9,326,610 |
| 2018-01-04 | 2018-01-02 | 18.658 | 458,124 | -84,760 | 0.03% | 8,547,653 |
| 2018-01-02 | 2017-12-28 | 16.756 | 542,884 | -3,312 | 0.03% | 9,096,522 |
| 2017-12-29 | 2017-12-27 | 16.122 | 546,196 | +7,728 | 0.03% | 8,805,725 |
| 2017-12-28 | 2017-12-22 | 15.905 | 538,468 | -14,905 | 0.03% | 8,564,086 |
| 2017-12-27 | 2017-12-21 | 15.723 | 553,373 | +35,331 | 0.03% | 8,700,902 |
| 2017-12-19 | 2017-12-15 | 15.488 | 518,042 | -9,385 | 0.03% | 8,023,386 |
| 2017-12-18 | 2017-12-14 | 15.379 | 527,427 | -9,937 | 0.03% | 8,111,415 |
| 2017-12-15 | 2017-12-13 | 14.745 | 537,364 | -341 | 0.03% | 7,923,546 |
| 2017-12-13 | 2017-12-11 | 15.017 | 537,705 | -11,041 | 0.03% | 8,074,678 |
| 2017-12-12 | 2017-12-08 | 14.781 | 548,746 | -11,041 | 0.03% | 8,111,256 |
| 2017-12-11 | 2017-12-07 | 14.111 | 559,787 | +11,041 | 0.03% | 7,899,268 |
| 2017-12-08 | 2017-12-06 | 14.473 | 548,746 | +11,041 | 0.03% | 7,942,272 |
| 2017-12-07 | 2017-12-05 | 15.216 | 537,705 | -5,520 | 0.03% | 8,181,821 |
| 2017-12-06 | 2017-12-04 | 15.216 | 543,225 | +2,760 | 0.03% | 8,265,814 |
| 2017-12-05 | 2017-12-01 | 15.180 | 540,465 | +2,760 | 0.03% | 8,204,237 |
| 2017-12-04 | 2017-11-30 | 14.963 | 537,705 | -12,697 | 0.03% | 8,045,457 |
| 2017-12-01 | 2017-11-29 | 15.144 | 550,402 | -27,878 | 0.03% | 8,335,139 |
| 2017-11-28 | 2017-11-24 | 14.057 | 578,280 | +7,177 | 0.03% | 8,128,801 |
| 2017-11-27 | 2017-11-23 | 14.075 | 571,103 | -277 | 0.03% | 8,038,260 |
| 2017-11-24 | 2017-11-22 | 14.075 | 571,380 | -276 | 0.03% | 8,042,159 |
| 2017-11-23 | 2017-11-21 | 13.676 | 571,656 | -165,613 | 0.03% | 7,818,228 |
| 2017-11-22 | 2017-11-20 | 13.459 | 737,269 | +22,082 | 0.04% | 9,922,963 |
| 2017-11-21 | 2017-11-17 | 13.477 | 715,187 | -1,656 | 0.04% | 9,638,715 |
| 2017-11-17 | 2017-11-15 | 14.093 | 716,843 | -3,312 | 0.04% | 10,102,532 |
| 2017-11-16 | 2017-11-14 | 14.401 | 720,155 | -11,041 | 0.04% | 10,370,978 |
| 2017-11-15 | 2017-11-13 | 14.202 | 731,196 | -4,417 | 0.04% | 10,384,282 |
| 2017-11-09 | 2017-11-07 | 13.658 | 735,613 | +553 | 0.04% | 10,047,253 |
| 2017-11-08 | 2017-11-06 | 13.296 | 735,060 | +22,081 | 0.04% | 9,773,395 |
| 2017-11-07 | 2017-11-03 | 13.785 | 712,979 | -36,435 | 0.04% | 9,828,517 |
| 2017-10-31 | 2017-10-27 | 14.039 | 749,414 | -24,842 | 0.04% | 10,520,832 |
| 2017-10-26 | 2017-10-24 | 14.872 | 774,256 | -5,520 | 0.04% | 11,514,745 |
| 2017-10-25 | 2017-10-23 | 14.618 | 779,776 | +16,561 | 0.04% | 11,399,085 |
| 2017-10-24 | 2017-10-20 | 14.890 | 763,215 | +22,082 | 0.04% | 11,364,368 |
| 2017-10-20 | 2017-10-18 | 15.216 | 741,133 | -11,041 | 0.04% | 11,277,219 |
| 2017-10-19 | 2017-10-17 | 14.600 | 752,174 | +298 | 0.04% | 10,981,962 |
| 2017-10-18 | 2017-10-16 | 14.872 | 751,876 | +9,937 | 0.04% | 11,181,909 |
| 2017-10-17 | 2017-10-13 | 15.035 | 741,939 | +3,101 | 0.04% | 11,155,085 |
| 2017-10-16 | 2017-10-12 | 15.126 | 738,838 | -11,041 | 0.04% | 11,175,380 |
| 2017-10-13 | 2017-10-11 | 14.944 | 749,879 | +22,082 | 0.04% | 11,206,545 |
| 2017-10-11 | 2017-10-09 | 15.578 | 727,797 | +32,294 | 0.04% | 11,337,970 |
| 2017-10-10 | 2017-10-06 | 16.068 | 695,503 | +199,012 | 0.04% | 11,175,043 |
| 2017-10-09 | 2017-10-04 | 16.086 | 496,491 | -4,140 | 0.03% | 7,986,398 |
| 2017-10-06 | 2017-10-03 | 15.234 | 500,631 | -6,625 | 0.03% | 7,626,764 |
| 2017-10-04 | 2017-09-29 | 15.126 | 507,256 | +2,760 | 0.03% | 7,672,559 |
| 2017-10-03 | 2017-09-28 | 14.999 | 504,496 | +27,603 | 0.03% | 7,566,842 |
| 2017-09-29 | 2017-09-27 | 15.216 | 476,893 | -1,657 | 0.03% | 7,256,494 |
| 2017-09-28 | 2017-09-26 | 14.473 | 478,550 | +277 | 0.03% | 6,926,290 |
| 2017-09-26 | 2017-09-22 | 17.082 | 478,273 | +85,566 | 0.03% | 8,169,851 |
| 2017-09-25 | 2017-09-21 | 17.788 | 392,707 | +5,542 | 0.02% | 6,985,648 |
| 2017-09-22 | 2017-09-20 | 17.553 | 387,165 | -46,647 | 0.02% | 6,795,892 |
| 2017-09-21 | 2017-09-19 | 16.683 | 433,812 | -276 | 0.02% | 7,237,487 |
| 2017-09-20 | 2017-09-18 | 16.756 | 434,088 | -3,313 | 0.02% | 7,273,545 |
| 2017-09-19 | 2017-09-15 | 15.923 | 437,401 | -41,679 | 0.03% | 6,964,585 |
| 2017-09-18 | 2017-09-14 | 15.198 | 479,080 | +4,416 | 0.03% | 7,281,093 |
| 2017-09-15 | 2017-09-13 | 15.254 | 474,664 | +23,738 | 0.03% | 7,240,329 |
| 2017-09-14 | 2017-09-12 | 15.566 | 450,926 | +11,902 | 0.03% | 7,019,118 |
| 2017-09-13 | 2017-09-11 | 15.640 | 439,024 | +14,692 | 0.03% | 6,866,125 |
| 2017-09-12 | 2017-09-08 | 15.437 | 424,332 | +26,934 | 0.02% | 6,550,568 |
| 2017-09-11 | 2017-09-07 | 15.511 | 397,398 | -29,927 | 0.02% | 6,163,991 |
| 2017-09-08 | 2017-09-06 | 14.886 | 427,325 | +10,883 | 0.02% | 6,361,173 |
| 2017-09-07 | 2017-09-05 | 14.500 | 416,442 | -37,546 | 0.02% | 6,038,449 |
| 2017-09-06 | 2017-09-04 | 13.489 | 453,988 | -23,397 | 0.03% | 6,123,988 |
| 2017-09-05 | 2017-09-01 | 13.342 | 477,385 | +816 | 0.03% | 6,369,411 |
| 2017-09-04 | 2017-08-31 | 13.085 | 476,569 | -33,736 | 0.03% | 6,235,908 |
| 2017-09-01 | 2017-08-30 | 13.195 | 510,305 | -12,788 | 0.03% | 6,733,613 |
| 2017-08-31 | 2017-08-29 | 11.578 | 523,093 | -24,758 | 0.03% | 6,056,383 |
| 2017-08-30 | 2017-08-28 | 10.843 | 547,851 | -1,360 | 0.03% | 5,940,300 |
| 2017-08-29 | 2017-08-25 | 10.512 | 549,211 | -21,765 | 0.03% | 5,773,367 |
| 2017-08-28 | 2017-08-24 | 10.328 | 570,976 | -16,324 | 0.03% | 5,897,230 |
| 2017-08-24 | 2017-08-21 | 9.777 | 587,300 | +5,441 | 0.03% | 5,742,031 |
| 2017-08-22 | 2017-08-18 | 9.740 | 581,859 | +10,883 | 0.03% | 5,667,448 |
| 2017-08-18 | 2017-08-16 | 9.906 | 570,976 | -817 | 0.03% | 5,655,884 |
| 2017-08-16 | 2017-08-14 | 10.071 | 571,793 | -5,441 | 0.03% | 5,758,552 |
| 2017-08-15 | 2017-08-11 | 9.887 | 577,234 | -213,845 | 0.03% | 5,707,265 |
| 2017-08-10 | 2017-08-08 | 10.236 | 791,079 | -10,882 | 0.05% | 8,097,835 |
| 2017-08-09 | 2017-08-07 | 10.071 | 801,961 | +10,882 | 0.05% | 8,076,584 |
| 2017-08-07 | 2017-08-03 | 10.255 | 791,079 | -3,265 | 0.05% | 8,112,374 |
| 2017-08-03 | 2017-08-01 | 10.439 | 794,344 | -24,758 | 0.05% | 8,291,839 |
| 2017-08-02 | 2017-07-31 | 10.659 | 819,102 | -21,765 | 0.05% | 8,730,917 |
| 2017-08-01 | 2017-07-28 | 10.512 | 840,867 | +13,603 | 0.05% | 8,839,287 |
| 2017-07-31 | 2017-07-27 | 10.641 | 827,264 | -233,977 | 0.05% | 8,802,714 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,061,241 | +21,765 | 0.06% | 10,863,333 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,039,476 | +96,856 | 0.06% | 10,716,950 |
| 2017-07-26 | 2017-07-24 | 10.402 | 942,620 | +3,860 | 0.05% | 9,804,986 |
| 2017-07-25 | 2017-07-21 | 10.622 | 938,760 | -3,536 | 0.06% | 9,971,863 |
| 2017-07-24 | 2017-07-20 | 10.714 | 942,296 | -13,604 | 0.06% | 10,096,010 |
| 2017-07-21 | 2017-07-19 | 10.163 | 955,900 | +1,088 | 0.06% | 9,714,747 |
| 2017-07-20 | 2017-07-18 | 10.071 | 954,812 | -78,627 | 0.06% | 9,615,953 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,033,439 | +8,162 | 0.06% | 10,654,709 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,025,277 | +78,627 | 0.06% | 10,514,032 |
| 2017-07-17 | 2017-07-13 | 10.016 | 946,650 | -9,186 | 0.06% | 9,481,561 |
| 2017-07-14 | 2017-07-12 | 9.998 | 955,836 | -16,324 | 0.06% | 9,556,001 |
| 2017-07-13 | 2017-07-11 | 9.924 | 972,160 | -5,441 | 0.06% | 9,647,736 |
| 2017-07-12 | 2017-07-10 | 9.906 | 977,601 | -5,441 | 0.06% | 9,683,766 |
| 2017-07-11 | 2017-07-07 | 9.887 | 983,042 | +4,081 | 0.06% | 9,719,596 |
| 2017-07-10 | 2017-07-06 | 9.887 | 978,961 | -32,648 | 0.06% | 9,679,247 |
| 2017-07-07 | 2017-07-05 | 9.869 | 1,011,609 | -60,399 | 0.06% | 9,983,455 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,072,008 | -5,442 | 0.06% | 10,658,330 |
| 2017-07-05 | 2017-07-03 | 9.832 | 1,077,450 | +68,561 | 0.06% | 10,593,630 |
| 2017-07-04 | 2017-06-30 | 9.612 | 1,008,889 | +1,633 | 0.06% | 9,697,035 |
| 2017-07-03 | 2017-06-29 | 9.703 | 1,007,256 | +816 | 0.06% | 9,773,895 |
| 2017-06-30 | 2017-06-28 | 9.593 | 1,006,440 | +5,441 | 0.06% | 9,655,000 |
| 2017-06-29 | 2017-06-27 | 9.722 | 1,000,999 | -218,198 | 0.06% | 9,731,576 |
| 2017-06-28 | 2017-06-26 | 9.759 | 1,219,197 | -3,809 | 0.07% | 11,897,680 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,223,006 | +5,442 | 0.07% | 11,755,041 |
| 2017-06-26 | 2017-06-22 | 9.667 | 1,217,564 | +3,265 | 0.07% | 11,769,864 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,214,299 | +5,441 | 0.07% | 11,827,566 |
| 2017-06-19 | 2017-06-15 | 9.759 | 1,208,858 | -27,207 | 0.07% | 11,796,786 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,236,065 | -27,206 | 0.07% | 12,425,747 |
| 2017-06-14 | 2017-06-12 | 9.924 | 1,263,271 | -2,721 | 0.08% | 12,536,727 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,265,992 | -40,810 | 0.08% | 12,680,061 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,306,802 | -27,207 | 0.08% | 13,352,988 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,334,009 | -40,810 | 0.08% | 13,680,023 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,374,819 | +289,207 | 0.08% | 17,633,569 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,085,612 | +114,246 | 0.07% | 13,748,471 |
| 2017-06-06 | 2017-06-02 | 12.462 | 971,366 | -13,385 | 0.06% | 12,105,119 |
| 2017-06-05 | 2017-06-01 | 12.482 | 984,751 | +7,662 | 0.07% | 12,291,844 |
| 2017-06-02 | 2017-05-31 | 12.482 | 977,089 | +9,886 | 0.06% | 12,196,206 |
| 2017-06-01 | 2017-05-29 | 12.341 | 967,203 | +229,110 | 0.06% | 11,935,838 |
| 2017-05-31 | 2017-05-26 | 12.037 | 738,093 | +14,829 | 0.05% | 8,884,510 |
| 2017-05-29 | 2017-05-25 | 11.855 | 723,264 | -20,761 | 0.05% | 8,574,324 |
| 2017-05-26 | 2017-05-24 | 11.734 | 744,025 | +5,932 | 0.05% | 8,730,135 |
| 2017-05-25 | 2017-05-23 | 11.390 | 738,093 | -14,829 | 0.05% | 8,406,688 |
| 2017-05-24 | 2017-05-22 | 11.471 | 752,922 | +19,772 | 0.05% | 8,636,514 |
| 2017-05-23 | 2017-05-19 | 11.329 | 733,150 | +39,544 | 0.05% | 8,305,893 |
| 2017-05-22 | 2017-05-18 | 10.985 | 693,606 | +29,659 | 0.05% | 7,619,353 |
| 2017-05-19 | 2017-05-17 | 11.187 | 663,947 | +43,993 | 0.04% | 7,427,865 |
| 2017-05-18 | 2017-05-16 | 11.107 | 619,954 | -37,073 | 0.04% | 6,885,528 |
| 2017-05-17 | 2017-05-15 | 11.026 | 657,027 | +15,323 | 0.04% | 7,244,112 |
| 2017-05-15 | 2017-05-11 | 11.167 | 641,704 | -4,943 | 0.04% | 7,166,041 |
| 2017-05-11 | 2017-05-09 | 11.187 | 646,647 | +30,647 | 0.04% | 7,234,322 |
| 2017-05-10 | 2017-05-08 | 11.026 | 616,000 | +19,772 | 0.04% | 6,791,765 |
| 2017-05-09 | 2017-05-05 | 11.248 | 596,228 | +24,716 | 0.04% | 6,706,449 |
| 2017-05-08 | 2017-05-04 | 11.187 | 571,512 | +72,662 | 0.04% | 6,393,754 |
| 2017-05-02 | 2017-04-27 | 11.896 | 498,850 | +9,886 | 0.03% | 5,934,071 |
| 2017-04-26 | 2017-04-24 | 11.713 | 488,964 | +16,807 | 0.03% | 5,727,445 |
| 2017-04-25 | 2017-04-21 | 11.875 | 472,157 | +4,943 | 0.03% | 5,606,993 |
| 2017-04-24 | 2017-04-20 | 11.997 | 467,214 | -9,886 | 0.03% | 5,605,005 |
| 2017-04-21 | 2017-04-19 | 12.057 | 477,100 | -23,727 | 0.03% | 5,752,560 |
| 2017-04-20 | 2017-04-18 | 12.118 | 500,827 | -13,840 | 0.03% | 6,069,040 |
| 2017-04-19 | 2017-04-13 | 12.482 | 514,667 | +11,863 | 0.03% | 6,424,169 |
| 2017-04-18 | 2017-04-12 | 11.815 | 502,804 | +27,928 | 0.03% | 5,940,418 |
| 2017-04-13 | 2017-04-11 | 11.612 | 474,876 | +12,852 | 0.03% | 5,514,391 |
| 2017-04-12 | 2017-04-10 | 11.713 | 462,024 | -8,403 | 0.03% | 5,411,885 |
| 2017-04-11 | 2017-04-07 | 11.653 | 470,427 | -49,431 | 0.03% | 5,481,762 |
| 2017-04-07 | 2017-04-05 | 11.491 | 519,858 | -9,886 | 0.03% | 5,973,633 |
| 2017-04-05 | 2017-03-31 | 11.390 | 529,744 | +14,829 | 0.04% | 6,033,647 |
| 2017-04-03 | 2017-03-30 | 11.309 | 514,915 | -2,471 | 0.03% | 5,823,081 |
| 2017-03-31 | 2017-03-29 | 11.552 | 517,386 | -9,886 | 0.03% | 5,976,628 |
| 2017-03-30 | 2017-03-28 | 11.572 | 527,272 | +50,419 | 0.03% | 6,101,494 |
| 2017-03-29 | 2017-03-27 | 11.430 | 476,853 | +9,392 | 0.03% | 5,450,526 |
| 2017-03-28 | 2017-03-24 | 12.401 | 467,461 | +45,229 | 0.03% | 5,797,107 |
| 2017-03-24 | 2017-03-22 | 11.896 | 422,232 | +1,730 | 0.03% | 5,022,662 |
| 2017-03-23 | 2017-03-21 | 11.430 | 420,502 | +1,977 | 0.03% | 4,806,423 |
| 2017-03-22 | 2017-03-20 | 10.601 | 418,525 | -6,426 | 0.03% | 4,436,680 |
| 2017-03-21 | 2017-03-17 | 10.884 | 424,951 | +9,886 | 0.03% | 4,625,158 |
| 2017-03-20 | 2017-03-16 | 10.965 | 415,065 | -7,909 | 0.03% | 4,551,147 |
| 2017-03-17 | 2017-03-15 | 10.844 | 422,974 | -9,886 | 0.03% | 4,586,527 |
| 2017-03-16 | 2017-03-14 | 10.500 | 432,860 | +2,472 | 0.03% | 4,544,857 |
| 2017-03-14 | 2017-03-10 | 10.014 | 430,388 | +6,426 | 0.03% | 4,309,936 |
| 2017-03-10 | 2017-03-08 | 10.095 | 423,962 | +1,977 | 0.03% | 4,279,893 |
| 2017-03-02 | 2017-02-28 | 9.913 | 421,985 | -148,292 | 0.03% | 4,183,103 |
| 2017-03-01 | 2017-02-27 | 9.974 | 570,277 | +112,455 | 0.04% | 5,687,720 |
| 2017-02-28 | 2017-02-24 | 10.398 | 457,822 | -24,716 | 0.03% | 4,760,639 |
| 2017-02-24 | 2017-02-22 | 10.500 | 482,538 | -1,977 | 0.03% | 5,066,457 |
| 2017-02-23 | 2017-02-21 | 10.115 | 484,515 | -19,031 | 0.03% | 4,900,977 |
| 2017-02-21 | 2017-02-17 | 10.176 | 503,546 | +29,659 | 0.03% | 5,124,041 |
| 2017-02-17 | 2017-02-15 | 10.419 | 473,887 | -49,431 | 0.03% | 4,937,277 |
| 2017-02-15 | 2017-02-13 | 10.277 | 523,318 | -46,464 | 0.03% | 5,378,174 |
| 2017-02-14 | 2017-02-10 | 10.135 | 569,782 | -148,292 | 0.04% | 5,774,999 |
| 2017-02-13 | 2017-02-09 | 10.055 | 718,074 | -26,692 | 0.05% | 7,219,898 |
| 2017-02-10 | 2017-02-08 | 9.893 | 744,766 | -29,658 | 0.05% | 7,367,738 |
| 2017-02-09 | 2017-02-07 | 9.164 | 774,424 | +34,601 | 0.05% | 7,097,125 |
| 2017-01-25 | 2017-01-23 | 9.043 | 739,823 | -120,610 | 0.05% | 6,690,226 |
| 2017-01-23 | 2017-01-19 | 9.063 | 860,433 | -4,943 | 0.06% | 7,798,310 |
| 2017-01-20 | 2017-01-18 | 9.043 | 865,376 | -9,886 | 0.06% | 7,825,603 |
| 2017-01-18 | 2017-01-16 | 8.841 | 875,262 | +9,886 | 0.06% | 7,737,933 |
| 2017-01-05 | 2017-01-03 | 8.901 | 865,376 | +4,637 | 0.06% | 7,703,054 |
| 2017-01-04 | 2016-12-30 | 8.901 | 860,739 | -39,544 | 0.06% | 7,661,779 |
| 2016-12-29 | 2016-12-23 | 8.598 | 900,283 | -4,943 | 0.06% | 7,740,579 |
| 2016-12-19 | 2016-12-15 | 8.881 | 905,226 | -4,943 | 0.06% | 8,039,462 |
| 2016-12-14 | 2016-12-12 | 8.800 | 910,169 | +19,525 | 0.06% | 8,009,709 |
| 2016-12-12 | 2016-12-08 | 9.003 | 890,644 | +5,248 | 0.06% | 8,018,066 |
| 2016-12-09 | 2016-12-07 | 9.043 | 885,396 | +128,767 | 0.06% | 8,006,644 |
| 2016-12-06 | 2016-12-02 | 8.922 | 756,629 | +39,544 | 0.05% | 6,750,361 |
| 2016-12-02 | 2016-11-30 | 8.820 | 717,085 | +14,829 | 0.05% | 6,325,030 |
| 2016-12-01 | 2016-11-29 | 8.922 | 702,256 | +98,861 | 0.05% | 6,265,266 |
| 2016-11-30 | 2016-11-28 | 9.003 | 603,395 | +24,715 | 0.04% | 5,432,093 |
| 2016-11-29 | 2016-11-25 | 8.962 | 578,680 | +49,431 | 0.04% | 5,186,181 |
| 2016-11-28 | 2016-11-24 | 8.901 | 529,249 | -5,438 | 0.04% | 4,711,055 |
| 2016-11-25 | 2016-11-23 | 8.881 | 534,687 | +54,374 | 0.04% | 4,748,644 |
| 2016-11-23 | 2016-11-21 | 8.780 | 480,313 | +19,772 | 0.03% | 4,217,155 |
| 2016-11-15 | 2016-11-11 | 9.043 | 460,541 | +494 | 0.03% | 4,164,676 |
| 2016-11-08 | 2016-11-04 | 9.003 | 460,047 | +10,875 | 0.03% | 4,141,595 |
| 2016-11-01 | 2016-10-28 | 9.104 | 449,172 | -4,943 | 0.03% | 4,089,127 |
| 2016-10-31 | 2016-10-27 | 9.225 | 454,115 | +4,943 | 0.03% | 4,189,249 |
| 2016-10-27 | 2016-10-25 | 9.468 | 449,172 | +4,943 | 0.03% | 4,252,692 |
| 2016-10-25 | 2016-10-20 | 9.488 | 444,229 | +247 | 0.03% | 4,214,880 |
| 2016-10-18 | 2016-10-14 | 9.407 | 443,982 | +8,403 | 0.03% | 4,176,608 |
| 2016-10-17 | 2016-10-13 | 9.326 | 435,579 | -10,874 | 0.03% | 4,062,312 |
| 2016-10-14 | 2016-10-12 | 9.427 | 446,453 | -4,943 | 0.03% | 4,208,885 |
| 2016-10-11 | 2016-10-06 | 9.731 | 451,396 | +9,886 | 0.03% | 4,392,464 |
| 2016-10-07 | 2016-10-05 | 9.731 | 441,510 | -108,500 | 0.03% | 4,296,265 |
| 2016-10-03 | 2016-09-29 | 10.581 | 550,010 | -9,886 | 0.04% | 5,819,393 |
| 2016-09-30 | 2016-09-28 | 10.459 | 559,896 | +6,426 | 0.04% | 5,856,031 |
| 2016-09-29 | 2016-09-27 | 10.500 | 553,470 | +9,886 | 0.04% | 5,811,214 |
| 2016-09-28 | 2016-09-26 | 10.500 | 543,584 | -2,966 | 0.04% | 5,707,415 |
| 2016-09-26 | 2016-09-22 | 10.682 | 546,550 | -9,886 | 0.04% | 5,838,070 |
| 2016-09-15 | 2016-09-13 | 10.338 | 556,436 | +4,943 | 0.04% | 5,752,301 |
| 2016-09-09 | 2016-09-07 | 10.661 | 551,493 | +6,426 | 0.04% | 5,879,712 |
| 2016-09-08 | 2016-09-06 | 10.742 | 545,067 | +4,943 | 0.04% | 5,855,310 |
| 2016-08-30 | 2016-08-26 | 10.216 | 540,124 | +10,380 | 0.04% | 5,518,109 |
| 2016-08-29 | 2016-08-25 | 10.358 | 529,744 | +4,943 | 0.04% | 5,487,082 |
| 2016-08-24 | 2016-08-22 | 10.965 | 524,801 | -4,943 | 0.03% | 5,754,391 |
| 2016-08-23 | 2016-08-19 | 11.228 | 529,744 | -12,852 | 0.04% | 5,947,911 |
| 2016-08-15 | 2016-08-11 | 10.520 | 542,596 | +108,500 | 0.04% | 5,708,019 |
| 2016-08-11 | 2016-08-09 | 10.621 | 434,096 | -4,448 | 0.03% | 4,610,527 |
| 2016-08-10 | 2016-08-08 | 10.135 | 438,544 | -17,301 | 0.03% | 4,444,842 |
| 2016-08-05 | 2016-08-03 | 9.569 | 455,845 | -4,943 | 0.03% | 4,361,981 |
| 2016-08-04 | 2016-08-01 | 9.609 | 460,788 | +9,886 | 0.03% | 4,427,925 |
| 2016-08-03 | 2016-07-29 | 9.711 | 450,902 | -5,437 | 0.03% | 4,378,535 |
| 2016-07-26 | 2016-07-22 | 9.953 | 456,339 | -1,978 | 0.03% | 4,542,115 |
| 2016-07-21 | 2016-07-19 | 9.407 | 458,317 | -4,943 | 0.03% | 4,311,460 |
| 2016-07-20 | 2016-07-18 | 9.326 | 463,260 | +2,472 | 0.03% | 4,320,472 |
| 2016-07-19 | 2016-07-15 | 9.407 | 460,788 | +7,414 | 0.03% | 4,334,705 |
| 2016-07-15 | 2016-07-13 | 9.266 | 453,374 | -14,829 | 0.03% | 4,200,757 |
| 2016-07-13 | 2016-07-11 | 9.063 | 468,203 | -7,414 | 0.03% | 4,243,436 |
| 2016-07-12 | 2016-07-08 | 8.901 | 475,617 | -6,921 | 0.03% | 4,233,655 |
| 2016-07-11 | 2016-07-07 | 8.901 | 482,538 | -20,266 | 0.03% | 4,295,262 |
| 2016-07-08 | 2016-07-06 | 8.719 | 502,804 | +19,278 | 0.03% | 4,384,110 |
| 2016-07-06 | 2016-07-04 | 9.124 | 483,526 | -6,920 | 0.03% | 4,411,658 |
| 2016-07-05 | 2016-06-30 | 9.083 | 490,446 | -5,932 | 0.03% | 4,454,952 |
| 2016-06-24 | 2016-06-22 | 9.164 | 496,378 | +10,875 | 0.03% | 4,549,002 |
| 2016-06-23 | 2016-06-21 | 9.003 | 485,503 | -8,898 | 0.03% | 4,370,764 |
| 2016-06-20 | 2016-06-16 | 8.537 | 494,401 | +7,415 | 0.03% | 4,220,824 |
| 2016-06-17 | 2016-06-15 | 8.699 | 486,986 | +20,266 | 0.03% | 4,236,336 |
| 2016-06-16 | 2016-06-14 | 8.740 | 466,720 | +9,886 | 0.03% | 4,078,924 |
| 2016-06-15 | 2016-06-13 | 8.760 | 456,834 | +6,921 | 0.03% | 4,001,767 |
| 2016-06-10 | 2016-06-07 | 10.839 | 449,913 | +20,266 | 0.03% | 4,876,550 |
| 2016-06-08 | 2016-06-06 | 10.578 | 429,647 | +29,487 | 0.03% | 4,544,900 |
| 2016-06-06 | 2016-06-02 | 10.556 | 400,160 | -6,445 | 0.03% | 4,224,288 |
| 2016-05-16 | 2016-05-12 | 10.339 | 406,605 | -4,604 | 0.03% | 4,204,005 |
| 2016-05-13 | 2016-05-11 | 10.166 | 411,209 | +4,604 | 0.03% | 4,180,152 |
| 2016-05-12 | 2016-05-10 | 10.122 | 406,605 | +12,430 | 0.03% | 4,115,686 |
| 2016-05-11 | 2016-05-09 | 10.252 | 394,175 | +9,208 | 0.03% | 4,041,240 |
| 2016-05-10 | 2016-05-06 | 10.318 | 384,967 | +6,445 | 0.03% | 3,971,922 |
| 2016-05-04 | 2016-04-29 | 10.947 | 378,522 | -4,604 | 0.03% | 4,143,862 |
| 2016-04-27 | 2016-04-25 | 11.013 | 383,126 | -3,913 | 0.03% | 4,219,230 |
| 2016-04-25 | 2016-04-21 | 11.295 | 387,039 | -33,147 | 0.03% | 4,371,613 |
| 2016-04-18 | 2016-04-14 | 11.512 | 420,186 | -1,151 | 0.03% | 4,837,278 |
| 2016-04-15 | 2016-04-13 | 11.491 | 421,337 | +18,415 | 0.03% | 4,841,377 |
| 2016-04-13 | 2016-04-11 | 11.469 | 402,922 | -4,604 | 0.03% | 4,621,027 |
| 2016-03-29 | 2016-03-23 | 11.273 | 407,526 | -27,623 | 0.03% | 4,594,162 |
| 2016-03-24 | 2016-03-22 | 11.338 | 435,149 | +4,604 | 0.03% | 4,933,920 |
| 2016-03-21 | 2016-03-17 | 11.382 | 430,545 | -5,525 | 0.03% | 4,900,422 |
| 2016-03-18 | 2016-03-16 | 11.230 | 436,070 | +11,740 | 0.03% | 4,897,003 |
| 2016-03-14 | 2016-03-10 | 11.121 | 424,330 | +230 | 0.03% | 4,719,080 |
| 2016-03-11 | 2016-03-09 | 11.208 | 424,100 | -4,604 | 0.03% | 4,753,370 |
| 2016-03-10 | 2016-03-08 | 11.208 | 428,704 | +10,129 | 0.03% | 4,804,972 |
| 2016-03-09 | 2016-03-07 | 11.577 | 418,575 | -6,445 | 0.03% | 4,846,008 |
| 2016-03-07 | 2016-03-03 | 11.100 | 425,020 | +14,502 | 0.03% | 4,717,521 |
| 2016-03-04 | 2016-03-02 | 11.100 | 410,518 | -4,604 | 0.03% | 4,556,556 |
| 2016-03-03 | 2016-03-01 | 10.426 | 415,122 | -4,604 | 0.03% | 4,328,133 |
| 2016-03-02 | 2016-02-29 | 9.948 | 419,726 | +5,524 | 0.03% | 4,175,562 |
| 2016-03-01 | 2016-02-26 | 10.079 | 414,202 | +9,208 | 0.03% | 4,174,590 |
| 2016-02-29 | 2016-02-25 | 9.840 | 404,994 | +7,366 | 0.03% | 3,985,019 |
| 2016-02-26 | 2016-02-24 | 10.100 | 397,628 | +9,208 | 0.03% | 4,016,183 |
| 2016-02-25 | 2016-02-23 | 10.426 | 388,420 | +18,415 | 0.03% | 4,049,733 |
| 2016-02-24 | 2016-02-22 | 11.056 | 370,005 | +3,683 | 0.03% | 4,090,807 |
| 2016-02-17 | 2016-02-15 | 10.556 | 366,322 | -2,302 | 0.03% | 3,867,077 |
| 2016-02-15 | 2016-02-11 | 10.231 | 368,624 | -2,302 | 0.03% | 3,771,274 |
| 2016-02-04 | 2016-02-02 | 10.795 | 370,926 | +4,604 | 0.03% | 4,004,306 |
| 2016-02-03 | 2016-02-01 | 10.774 | 366,322 | -64,453 | 0.03% | 3,946,647 |
| 2016-02-02 | 2016-01-29 | 10.578 | 430,775 | -4,604 | 0.03% | 4,556,832 |
| 2016-01-29 | 2016-01-27 | 9.861 | 435,379 | +11,740 | 0.03% | 4,293,455 |
| 2016-01-25 | 2016-01-21 | 9.557 | 423,639 | -2,302 | 0.03% | 4,048,855 |
| 2016-01-21 | 2016-01-19 | 10.383 | 425,941 | -4,604 | 0.03% | 4,422,430 |
| 2016-01-20 | 2016-01-18 | 9.644 | 430,545 | +13,121 | 0.03% | 4,152,266 |
| 2016-01-19 | 2016-01-15 | 9.818 | 417,424 | +46,038 | 0.03% | 4,098,260 |
| 2016-01-18 | 2016-01-14 | 10.144 | 371,386 | +9,207 | 0.03% | 3,767,264 |
| 2016-01-15 | 2016-01-13 | 10.318 | 362,179 | +5,525 | 0.03% | 3,736,805 |
| 2016-01-13 | 2016-01-11 | 10.687 | 356,654 | -3,223 | 0.03% | 3,811,499 |
| 2016-01-07 | 2016-01-05 | 11.773 | 359,877 | +4,604 | 0.03% | 4,236,790 |
| 2016-01-04 | 2015-12-29 | 12.490 | 355,273 | +3,683 | 0.03% | 4,437,247 |
| 2015-12-28 | 2015-12-22 | 12.338 | 351,590 | -2,762 | 0.03% | 4,337,789 |
| 2015-12-23 | 2015-12-21 | 12.381 | 354,352 | +2,762 | 0.03% | 4,387,260 |
| 2015-12-14 | 2015-12-10 | 12.533 | 351,590 | -126,144 | 0.03% | 4,406,522 |
| 2015-12-11 | 2015-12-09 | 12.816 | 477,734 | +126,144 | 0.03% | 6,122,401 |
| 2015-12-03 | 2015-12-01 | 12.490 | 351,590 | -33 | 0.03% | 4,391,248 |
| 2015-11-30 | 2015-11-26 | 12.403 | 351,623 | +18 | 0.03% | 4,361,109 |
| 2015-11-18 | 2015-11-16 | 11.643 | 351,605 | -4,603 | 0.03% | 4,093,581 |
| 2015-11-06 | 2015-11-04 | 12.750 | 356,208 | -231 | 0.03% | 4,541,772 |
| 2015-11-04 | 2015-11-02 | 12.272 | 356,439 | -6,215 | 0.03% | 4,374,388 |
| 2015-11-03 | 2015-10-30 | 12.207 | 362,654 | +4,604 | 0.03% | 4,427,029 |
| 2015-10-29 | 2015-10-27 | 12.772 | 358,050 | -4,143 | 0.03% | 4,573,036 |
| 2015-10-28 | 2015-10-26 | 12.946 | 362,193 | -4,604 | 0.03% | 4,688,889 |
| 2015-10-23 | 2015-10-20 | 12.533 | 366,797 | +8,517 | 0.03% | 4,597,113 |
| 2015-10-16 | 2015-10-14 | 12.685 | 358,280 | -4,144 | 0.03% | 4,544,844 |
| 2015-10-14 | 2015-10-12 | 12.816 | 362,424 | -8,286 | 0.03% | 4,644,645 |
| 2015-10-13 | 2015-10-09 | 12.511 | 370,710 | -2,302 | 0.03% | 4,638,103 |
| 2015-10-09 | 2015-10-07 | 12.338 | 373,012 | -4,604 | 0.03% | 4,602,086 |
| 2015-10-08 | 2015-10-06 | 11.968 | 377,616 | +3,683 | 0.03% | 4,519,450 |
| 2015-10-06 | 2015-10-02 | 12.077 | 373,933 | -6,906 | 0.03% | 4,515,982 |
| 2015-09-24 | 2015-09-22 | 11.317 | 380,839 | +4,604 | 0.03% | 4,309,856 |
| 2015-09-23 | 2015-09-21 | 11.273 | 376,235 | -4,604 | 0.03% | 4,241,409 |
| 2015-09-22 | 2015-09-18 | 11.056 | 380,839 | -9,207 | 0.03% | 4,210,589 |
| 2015-09-21 | 2015-09-17 | 10.839 | 390,046 | +2,302 | 0.03% | 4,227,659 |
| 2015-09-10 | 2015-09-08 | 10.470 | 387,744 | -4,604 | 0.03% | 4,059,530 |
| 2015-09-07 | 2015-09-02 | 9.948 | 392,348 | +4,604 | 0.03% | 3,903,197 |
| 2015-09-02 | 2015-08-31 | 10.643 | 387,744 | +4,603 | 0.03% | 4,126,908 |
| 2015-09-01 | 2015-08-28 | 11.078 | 383,141 | -4,603 | 0.03% | 4,244,362 |
| 2015-08-31 | 2015-08-27 | 10.426 | 387,744 | +4,603 | 0.03% | 4,042,685 |
| 2015-08-27 | 2015-08-25 | 9.470 | 383,141 | +6,446 | 0.03% | 3,628,513 |
| 2015-08-26 | 2015-08-24 | 9.644 | 376,695 | +4,603 | 0.03% | 3,632,925 |
| 2015-08-25 | 2015-08-21 | 10.231 | 372,092 | +6,906 | 0.03% | 3,806,754 |
| 2015-08-20 | 2015-08-18 | 10.904 | 365,186 | +4,604 | 0.03% | 3,982,002 |
| 2015-08-19 | 2015-08-17 | 11.186 | 360,582 | -92,076 | 0.03% | 4,033,619 |
| 2015-08-17 | 2015-08-13 | 11.100 | 452,658 | +98,521 | 0.03% | 5,024,290 |
| 2015-08-14 | 2015-08-12 | 11.208 | 354,137 | +11,049 | 0.03% | 3,969,215 |
| 2015-08-12 | 2015-08-10 | 12.620 | 343,088 | +27,623 | 0.02% | 4,329,774 |
| 2015-08-07 | 2015-08-05 | 12.555 | 315,465 | -2,762 | 0.02% | 3,960,615 |
| 2015-08-03 | 2015-07-30 | 12.577 | 318,227 | -5,970 | 0.02% | 4,002,204 |
| 2015-07-31 | 2015-07-29 | 12.750 | 324,197 | -354,493 | 0.02% | 4,133,621 |
| 2015-07-30 | 2015-07-28 | 12.794 | 678,690 | +2,762 | 0.05% | 8,683,011 |
| 2015-07-29 | 2015-07-27 | 12.816 | 675,928 | -20,717 | 0.05% | 8,662,357 |
| 2015-07-28 | 2015-07-24 | 13.902 | 696,645 | -4,603 | 0.05% | 9,684,453 |
| 2015-07-24 | 2015-07-22 | 13.836 | 701,248 | +3,222 | 0.05% | 9,702,746 |
| 2015-07-21 | 2015-07-17 | 13.815 | 698,026 | -13,811 | 0.05% | 9,643,003 |
| 2015-07-17 | 2015-07-15 | 12.577 | 711,837 | +496 | 0.05% | 8,952,467 |
| 2015-07-15 | 2015-07-13 | 13.011 | 711,341 | -2,302 | 0.05% | 9,255,252 |
| 2015-07-14 | 2015-07-10 | 12.729 | 713,643 | +23,019 | 0.05% | 9,083,688 |
| 2015-07-10 | 2015-07-08 | 11.425 | 690,624 | +9,208 | 0.05% | 7,890,618 |
| 2015-07-09 | 2015-07-07 | 12.750 | 681,416 | -5,525 | 0.05% | 8,688,284 |
| 2015-07-07 | 2015-07-03 | 13.663 | 686,941 | -2,762 | 0.05% | 9,385,419 |
| 2015-07-02 | 2015-06-29 | 13.706 | 689,703 | +11,970 | 0.05% | 9,453,118 |
| 2015-06-30 | 2015-06-26 | 14.206 | 677,733 | +4,604 | 0.05% | 9,627,643 |
| 2015-06-24 | 2015-06-22 | 14.293 | 673,129 | +33,147 | 0.05% | 9,620,725 |
| 2015-06-23 | 2015-06-19 | 14.336 | 639,982 | +5,064 | 0.05% | 9,174,772 |
| 2015-06-22 | 2015-06-18 | 14.271 | 634,918 | +2,072 | 0.05% | 9,060,801 |
| 2015-06-18 | 2015-06-16 | 14.184 | 632,846 | +4,604 | 0.05% | 8,976,248 |
| 2015-06-16 | 2015-06-12 | 15.248 | 628,242 | +27,622 | 0.05% | 9,579,607 |
| 2015-06-12 | 2015-06-10 | 14.684 | 600,620 | +1,842 | 0.04% | 8,819,218 |
| 2015-06-11 | 2015-06-09 | 15.335 | 598,778 | +230 | 0.04% | 9,182,356 |
| 2015-06-10 | 2015-06-08 | 17.707 | 598,548 | +1,842 | 0.04% | 10,598,723 |
| 2015-06-09 | 2015-06-05 | 17.616 | 596,706 | +36,716 | 0.04% | 10,511,289 |
| 2015-06-08 | 2015-06-04 | 18.144 | 559,990 | +13,062 | 0.04% | 10,160,324 |
| 2015-06-05 | 2015-06-03 | 17.638 | 546,928 | -8,708 | 0.04% | 9,646,984 |
| 2015-06-03 | 2015-06-01 | 17.730 | 555,636 | -13,062 | 0.04% | 9,851,625 |
| 2015-06-02 | 2015-05-29 | 16.995 | 568,698 | -2,177 | 0.04% | 9,665,262 |
| 2015-06-01 | 2015-05-28 | 17.363 | 570,875 | +13,062 | 0.04% | 9,912,039 |
| 2015-05-29 | 2015-05-27 | 17.960 | 557,813 | -17,416 | 0.04% | 10,018,336 |
| 2015-05-28 | 2015-05-26 | 17.730 | 575,229 | -10,886 | 0.04% | 10,199,016 |
| 2015-05-22 | 2015-05-20 | 17.386 | 586,115 | +6,096 | 0.05% | 10,190,111 |
| 2015-05-21 | 2015-05-19 | 17.914 | 580,019 | -4,572 | 0.05% | 10,390,514 |
| 2015-05-20 | 2015-05-18 | 17.776 | 584,591 | +8,708 | 0.05% | 10,391,860 |
| 2015-05-19 | 2015-05-15 | 17.684 | 575,883 | +21,771 | 0.04% | 10,184,159 |
| 2015-05-18 | 2015-05-14 | 17.409 | 554,112 | -6,313 | 0.04% | 9,646,438 |
| 2015-05-15 | 2015-05-13 | 17.822 | 560,425 | +2,394 | 0.04% | 9,988,020 |
| 2015-05-14 | 2015-05-12 | 18.098 | 558,031 | +1,742 | 0.04% | 10,099,148 |
| 2015-05-13 | 2015-05-11 | 18.350 | 556,289 | +20,464 | 0.04% | 10,208,160 |
| 2015-05-12 | 2015-05-08 | 18.259 | 535,825 | -25,655 | 0.04% | 9,783,411 |
| 2015-05-11 | 2015-05-07 | 17.294 | 561,480 | +11,538 | 0.04% | 9,710,229 |
| 2015-05-08 | 2015-05-06 | 17.891 | 549,942 | +463,496 | 0.04% | 9,839,081 |
| 2015-05-06 | 2015-05-04 | 19.269 | 86,446 | +13,933 | 0.01% | 1,665,739 |
| 2015-05-05 | 2015-04-30 | 18.075 | 72,513 | -4,354 | 0.01% | 1,310,662 |
| 2015-05-04 | 2015-04-29 | 16.995 | 76,867 | +26,125 | 0.01% | 1,306,387 |
| 2015-04-30 | 2015-04-28 | 17.363 | 50,742 | -2,613 | 0.00% | 881,028 |
| 2015-04-29 | 2015-04-27 | 17.707 | 53,355 | +5,007 | 0.00% | 944,778 |
| 2015-04-27 | 2015-04-23 | 17.064 | 48,348 | -3,048 | 0.00% | 825,026 |
| 2015-04-24 | 2015-04-22 | 17.110 | 51,396 | -10,449 | 0.00% | 879,399 |
| 2015-04-23 | 2015-04-21 | 15.893 | 61,845 | +4,354 | 0.00% | 982,904 |
| 2015-04-22 | 2015-04-20 | 15.457 | 57,491 | -33,527 | 0.00% | 888,618 |
| 2015-04-21 | 2015-04-17 | 15.847 | 91,018 | -4,789 | 0.01% | 1,442,370 |
| 2015-04-16 | 2015-04-14 | 16.077 | 95,807 | -32,221 | 0.01% | 1,540,265 |
| 2015-04-15 | 2015-04-13 | 16.444 | 128,028 | -10,232 | 0.01% | 2,105,320 |
| 2015-04-14 | 2015-04-10 | 14.951 | 138,260 | +2,177 | 0.01% | 2,067,177 |
| 2015-04-13 | 2015-04-09 | 14.515 | 136,083 | +22,206 | 0.01% | 1,975,246 |
| 2015-04-10 | 2015-04-08 | 14.056 | 113,877 | +871 | 0.01% | 1,600,618 |
| 2015-04-09 | 2015-04-02 | 13.367 | 113,006 | -8,708 | 0.01% | 1,510,514 |
| 2015-04-08 | 2015-04-01 | 12.953 | 121,714 | -3,484 | 0.01% | 1,576,594 |
| 2015-04-02 | 2015-03-31 | 12.632 | 125,198 | +4,354 | 0.01% | 1,581,468 |
| 2015-04-01 | 2015-03-30 | 12.517 | 120,844 | -227,284 | 0.01% | 1,512,592 |
| 2015-03-31 | 2015-03-27 | 12.149 | 348,128 | +24,383 | 0.03% | 4,229,556 |
| 2015-03-30 | 2015-03-26 | 11.897 | 323,745 | +134,542 | 0.03% | 3,851,528 |
| 2015-03-27 | 2015-03-25 | 12.035 | 189,203 | -18,941 | 0.01% | 2,276,981 |
| 2015-03-26 | 2015-03-24 | 11.828 | 208,144 | -9,143 | 0.02% | 2,461,905 |
| 2015-03-25 | 2015-03-23 | 11.024 | 217,287 | +2,177 | 0.02% | 2,395,384 |
| 2015-03-24 | 2015-03-20 | 10.794 | 215,110 | +7,402 | 0.02% | 2,321,981 |
| 2015-03-19 | 2015-03-17 | 10.886 | 207,708 | +13,062 | 0.02% | 2,261,162 |
| 2015-03-16 | 2015-03-12 | 10.886 | 194,646 | +52,249 | 0.02% | 2,118,966 |
| 2015-03-13 | 2015-03-11 | 10.748 | 142,397 | +1,307 | 0.01% | 1,530,548 |
| 2015-03-12 | 2015-03-10 | 10.817 | 141,090 | +6,095 | 0.01% | 1,526,221 |
| 2015-03-11 | 2015-03-09 | 11.024 | 134,995 | +6,532 | 0.01% | 1,488,193 |
| 2015-03-05 | 2015-03-03 | 11.162 | 128,463 | -6,096 | 0.01% | 1,433,886 |
| 2015-03-04 | 2015-03-02 | 11.782 | 134,559 | +4,354 | 0.01% | 1,585,369 |
| 2015-03-03 | 2015-02-27 | 11.575 | 130,205 | -21,771 | 0.01% | 1,507,157 |
| 2015-03-02 | 2015-02-26 | 11.529 | 151,976 | -435 | 0.01% | 1,752,181 |
| 2015-02-26 | 2015-02-24 | 11.300 | 152,411 | -43,541 | 0.01% | 1,722,192 |
| 2015-02-24 | 2015-02-18 | 11.254 | 195,952 | -871 | 0.02% | 2,205,190 |
| 2015-02-17 | 2015-02-13 | 11.231 | 196,823 | -4,354 | 0.02% | 2,210,471 |
| 2015-02-13 | 2015-02-11 | 11.208 | 201,177 | +1,742 | 0.02% | 2,254,750 |
| 2015-02-12 | 2015-02-10 | 11.231 | 199,435 | +4,354 | 0.02% | 2,239,806 |
| 2015-02-11 | 2015-02-09 | 11.392 | 195,081 | -4,354 | 0.02% | 2,222,270 |
| 2015-02-10 | 2015-02-06 | 11.414 | 199,435 | -1,307 | 0.02% | 2,276,449 |
| 2015-02-09 | 2015-02-05 | 11.460 | 200,742 | +75,544 | 0.02% | 2,300,589 |
| 2015-02-02 | 2015-01-29 | 11.460 | 125,198 | -1,741 | 0.01% | 1,434,822 |
| 2015-01-30 | 2015-01-28 | 11.575 | 126,939 | +8,926 | 0.01% | 1,469,352 |
| 2015-01-29 | 2015-01-27 | 11.736 | 118,013 | -4,572 | 0.01% | 1,385,004 |
| 2015-01-28 | 2015-01-26 | 11.736 | 122,585 | +4,572 | 0.01% | 1,438,661 |
| 2015-01-27 | 2015-01-23 | 11.851 | 118,013 | -1,742 | 0.01% | 1,398,556 |
| 2015-01-22 | 2015-01-20 | 11.644 | 119,755 | -4,354 | 0.01% | 1,394,446 |
| 2015-01-21 | 2015-01-19 | 11.277 | 124,109 | +10,014 | 0.01% | 1,399,539 |
| 2015-01-20 | 2015-01-16 | 11.529 | 114,095 | +13,063 | 0.01% | 1,315,438 |
| 2015-01-19 | 2015-01-15 | 12.081 | 101,032 | +8,708 | 0.01% | 1,220,520 |
| 2015-01-16 | 2015-01-14 | 12.540 | 92,324 | -2,613 | 0.01% | 1,157,730 |
| 2015-01-15 | 2015-01-13 | 12.379 | 94,937 | +8,943 | 0.01% | 1,175,234 |
| 2015-01-14 | 2015-01-12 | 12.402 | 85,994 | -4,354 | 0.01% | 1,066,503 |
| 2015-01-13 | 2015-01-09 | 12.586 | 90,348 | +1,742 | 0.01% | 1,137,102 |
| 2015-01-07 | 2015-01-05 | 13.390 | 88,606 | -8,708 | 0.01% | 1,186,402 |
| 2015-01-06 | 2015-01-02 | 12.999 | 97,314 | -1,307 | 0.01% | 1,265,004 |
| 2014-12-22 | 2014-12-18 | 11.989 | 98,621 | +3,484 | 0.01% | 1,182,334 |
| 2014-12-19 | 2014-12-17 | 11.874 | 95,137 | -1,307 | 0.01% | 1,129,640 |
| 2014-12-17 | 2014-12-15 | 11.897 | 96,444 | +871 | 0.01% | 1,147,374 |
| 2014-12-16 | 2014-12-12 | 11.874 | 95,573 | -3,483 | 0.01% | 1,134,817 |
| 2014-12-15 | 2014-12-11 | 12.517 | 99,056 | +6,096 | 0.01% | 1,239,874 |
| 2014-12-12 | 2014-12-10 | 12.402 | 92,960 | +2,177 | 0.01% | 1,152,896 |
| 2014-12-11 | 2014-12-09 | 13.114 | 90,783 | +23,512 | 0.01% | 1,190,531 |
| 2014-12-09 | 2014-12-05 | 13.482 | 67,271 | -5,660 | 0.01% | 906,914 |
| 2014-12-08 | 2014-12-04 | 13.849 | 72,931 | +11,320 | 0.01% | 1,010,019 |
| 2014-12-05 | 2014-12-03 | 13.711 | 61,611 | -14,368 | 0.00% | 844,759 |
| 2014-12-04 | 2014-12-02 | 13.344 | 75,979 | +4,354 | 0.01% | 1,013,841 |
| 2014-12-03 | 2014-12-01 | 13.137 | 71,625 | +9,579 | 0.01% | 940,938 |
| 2014-12-01 | 2014-11-27 | 13.504 | 62,046 | -12,192 | 0.00% | 837,898 |
| 2014-11-28 | 2014-11-26 | 13.367 | 74,238 | -13,933 | 0.01% | 992,315 |
| 2014-11-27 | 2014-11-25 | 12.953 | 88,171 | +8,491 | 0.01% | 1,142,102 |
| 2014-11-26 | 2014-11-24 | 13.665 | 79,680 | -9,579 | 0.01% | 1,088,846 |
| 2014-11-25 | 2014-11-21 | 11.828 | 89,259 | +7,402 | 0.01% | 1,055,746 |
| 2014-11-20 | 2014-11-18 | 12.103 | 81,857 | +653 | 0.01% | 990,756 |
| 2014-11-19 | 2014-11-17 | 12.218 | 81,204 | +2,177 | 0.01% | 992,177 |
| 2014-11-18 | 2014-11-14 | 12.310 | 79,027 | +1,088 | 0.01% | 972,838 |
| 2014-11-17 | 2014-11-13 | 12.517 | 77,939 | +1,089 | 0.01% | 975,554 |
| 2014-11-14 | 2014-11-12 | 12.379 | 76,850 | +1,306 | 0.01% | 951,334 |
| 2014-11-12 | 2014-11-10 | 12.792 | 75,544 | +3,048 | 0.01% | 966,397 |
| 2014-11-06 | 2014-11-04 | 13.229 | 72,496 | -5,225 | 0.01% | 959,040 |
| 2014-11-05 | 2014-11-03 | 13.068 | 77,721 | +9,579 | 0.01% | 1,015,666 |
| 2014-11-04 | 2014-10-31 | 12.356 | 68,142 | +2,613 | 0.01% | 841,971 |
| 2014-10-31 | 2014-10-29 | 12.425 | 65,529 | +4,354 | 0.01% | 814,200 |
| 2014-10-16 | 2014-10-14 | 12.264 | 61,175 | +2,612 | 0.00% | 750,266 |
| 2014-10-13 | 2014-10-09 | 12.930 | 58,563 | -7,837 | 0.00% | 757,237 |
| 2014-10-09 | 2014-10-07 | 12.448 | 66,400 | +871 | 0.01% | 826,547 |
| 2014-10-08 | 2014-10-06 | 12.770 | 65,529 | +3,483 | 0.01% | 836,775 |
| 2014-10-07 | 2014-10-03 | 12.999 | 62,046 | +11,756 | 0.00% | 806,548 |
| 2014-10-03 | 2014-09-29 | 12.494 | 50,290 | -39,187 | 0.00% | 628,320 |
| 2014-09-23 | 2014-09-19 | 12.907 | 89,477 | +2,177 | 0.01% | 1,154,909 |
| 2014-09-19 | 2014-09-17 | 13.367 | 87,300 | +1,306 | 0.01% | 1,166,910 |
| 2014-09-18 | 2014-09-16 | 13.964 | 85,994 | -4,789 | 0.01% | 1,200,803 |
| 2014-09-16 | 2014-09-12 | 14.791 | 90,783 | -15,240 | 0.01% | 1,342,736 |
| 2014-09-12 | 2014-09-10 | 14.262 | 106,023 | -1,524 | 0.01% | 1,512,140 |
| 2014-09-11 | 2014-09-08 | 14.079 | 107,547 | +4,354 | 0.01% | 1,514,115 |
| 2014-09-08 | 2014-09-04 | 13.849 | 103,193 | +4,355 | 0.01% | 1,429,117 |
| 2014-09-05 | 2014-09-03 | 13.436 | 98,838 | +37,010 | 0.01% | 1,327,945 |
| 2014-08-28 | 2014-08-26 | 13.413 | 61,828 | -4,572 | 0.00% | 829,274 |
| 2014-08-22 | 2014-08-20 | 13.367 | 66,400 | -2,613 | 0.01% | 887,547 |
| 2014-08-13 | 2014-08-11 | 13.068 | 69,013 | -4,354 | 0.01% | 901,869 |
| 2014-08-11 | 2014-08-07 | 12.563 | 73,367 | +2,613 | 0.01% | 921,697 |
| 2014-08-08 | 2014-08-06 | 12.770 | 70,754 | +8,708 | 0.01% | 903,495 |
| 2014-08-05 | 2014-08-01 | 13.367 | 62,046 | -5,225 | 0.00% | 829,348 |
| 2014-07-31 | 2014-07-29 | 12.815 | 67,271 | -2,613 | 0.01% | 862,109 |
| 2014-07-29 | 2014-07-25 | 13.068 | 69,884 | -8,708 | 0.01% | 913,251 |
| 2014-07-28 | 2014-07-24 | 12.471 | 78,592 | -10,667 | 0.01% | 980,118 |
| 2014-07-25 | 2014-07-23 | 12.264 | 89,259 | -6,967 | 0.01% | 1,094,696 |
| 2014-07-24 | 2014-07-22 | 12.035 | 96,226 | -4,354 | 0.01% | 1,158,041 |
| 2014-07-15 | 2014-07-11 | 11.231 | 100,580 | -4,354 | 0.01% | 1,129,590 |
| 2014-07-14 | 2014-07-10 | 11.346 | 104,934 | +4,354 | 0.01% | 1,190,538 |
| 2014-07-11 | 2014-07-09 | 11.231 | 100,580 | +4,789 | 0.01% | 1,129,590 |
| 2014-07-09 | 2014-07-07 | 11.690 | 95,791 | -435 | 0.01% | 1,119,806 |
| 2014-07-08 | 2014-07-04 | 11.506 | 96,226 | -7,837 | 0.01% | 1,107,211 |
| 2014-07-03 | 2014-06-30 | 10.174 | 104,063 | -3,266 | 0.01% | 1,058,767 |
| 2014-06-30 | 2014-06-26 | 10.014 | 107,329 | -1,742 | 0.01% | 1,074,741 |
| 2014-06-27 | 2014-06-25 | 9.922 | 109,071 | +654 | 0.01% | 1,082,164 |
| 2014-06-25 | 2014-06-23 | 9.876 | 108,417 | +4,354 | 0.01% | 1,070,696 |
| 2014-06-23 | 2014-06-19 | 10.243 | 104,063 | -8,709 | 0.01% | 1,065,937 |
| 2014-06-16 | 2014-06-12 | 10.817 | 112,772 | -29,825 | 0.01% | 1,219,895 |
| 2014-06-13 | 2014-06-11 | 10.565 | 142,597 | -436 | 0.01% | 1,506,498 |
| 2014-06-11 | 2014-06-09 | 11.938 | 143,033 | +30,826 | 0.01% | 1,707,597 |
| 2014-06-10 | 2014-06-06 | 12.286 | 112,207 | -4,029 | 0.01% | 1,378,571 |
| 2014-06-06 | 2014-06-04 | 11.938 | 116,236 | +4,029 | 0.01% | 1,387,681 |
| 2014-06-05 | 2014-06-03 | 12.162 | 112,207 | -4,029 | 0.01% | 1,364,646 |
| 2014-06-03 | 2014-05-29 | 11.914 | 116,236 | -12,087 | 0.01% | 1,384,796 |
| 2014-05-27 | 2014-05-23 | 11.839 | 128,323 | -4,231 | 0.01% | 1,519,242 |
| 2014-05-26 | 2014-05-22 | 11.194 | 132,554 | -7,453 | 0.01% | 1,483,793 |
| 2014-05-19 | 2014-05-15 | 11.194 | 140,007 | -22,966 | 0.01% | 1,567,221 |
| 2014-05-16 | 2014-05-14 | 11.095 | 162,973 | -8,058 | 0.01% | 1,808,120 |
| 2014-05-15 | 2014-05-13 | 10.846 | 171,031 | -8,058 | 0.01% | 1,855,070 |
| 2014-05-14 | 2014-05-12 | 10.176 | 179,089 | +12,087 | 0.02% | 1,822,455 |
| 2014-05-13 | 2014-05-09 | 9.953 | 167,002 | -12,087 | 0.01% | 1,662,149 |
| 2014-05-12 | 2014-05-08 | 9.878 | 179,089 | -2,417 | 0.02% | 1,769,115 |
| 2014-05-05 | 2014-04-30 | 10.648 | 181,506 | +7,655 | 0.02% | 1,932,646 |
| 2014-05-02 | 2014-04-29 | 10.350 | 173,851 | -12,087 | 0.01% | 1,799,357 |
| 2014-04-30 | 2014-04-28 | 10.003 | 185,938 | -12,691 | 0.02% | 1,859,847 |
| 2014-04-29 | 2014-04-25 | 10.648 | 198,629 | +8,058 | 0.02% | 2,114,969 |
| 2014-04-28 | 2014-04-24 | 10.846 | 190,571 | -4,029 | 0.02% | 2,067,008 |
| 2014-04-25 | 2014-04-23 | 10.598 | 194,600 | -4,029 | 0.02% | 2,062,408 |
| 2014-04-22 | 2014-04-16 | 10.871 | 198,629 | -16,116 | 0.02% | 2,159,339 |
| 2014-04-17 | 2014-04-15 | 10.797 | 214,745 | +20,145 | 0.02% | 2,318,549 |
| 2014-04-16 | 2014-04-14 | 11.194 | 194,600 | -16,116 | 0.02% | 2,178,328 |
| 2014-04-14 | 2014-04-10 | 11.591 | 210,716 | +20,145 | 0.02% | 2,442,409 |
| 2014-04-10 | 2014-04-08 | 11.715 | 190,571 | +8,058 | 0.02% | 2,232,558 |
| 2014-04-08 | 2014-04-04 | 11.641 | 182,513 | +14,101 | 0.02% | 2,124,568 |
| 2014-04-07 | 2014-04-03 | 11.889 | 168,412 | -29,210 | 0.01% | 2,002,223 |
| 2014-04-04 | 2014-04-02 | 11.467 | 197,622 | -8,058 | 0.02% | 2,266,111 |
| 2014-04-03 | 2014-04-01 | 10.673 | 205,680 | +8,058 | 0.02% | 2,195,151 |
| 2014-04-02 | 2014-03-31 | 10.573 | 197,622 | +16,922 | 0.02% | 2,089,531 |
| 2014-03-28 | 2014-03-26 | 10.325 | 180,700 | -20,145 | 0.02% | 1,865,759 |
| 2014-03-27 | 2014-03-25 | 10.325 | 200,845 | -4,029 | 0.02% | 2,073,759 |
| 2014-03-26 | 2014-03-24 | 10.226 | 204,874 | +4,029 | 0.02% | 2,095,019 |
| 2014-03-25 | 2014-03-21 | 10.325 | 200,845 | +10,072 | 0.02% | 2,073,759 |
| 2014-03-21 | 2014-03-19 | 10.052 | 190,773 | -2,618 | 0.02% | 1,917,679 |
| 2014-03-20 | 2014-03-18 | 9.854 | 193,391 | -12,893 | 0.02% | 1,905,596 |
| 2014-03-14 | 2014-03-12 | 9.134 | 206,284 | +7,453 | 0.02% | 1,884,158 |
| 2014-03-13 | 2014-03-11 | 9.208 | 198,831 | -1,611 | 0.02% | 1,830,889 |
| 2014-03-11 | 2014-03-07 | 9.531 | 200,442 | +15,310 | 0.02% | 1,910,398 |
| 2014-03-10 | 2014-03-06 | 9.680 | 185,132 | -3,425 | 0.02% | 1,792,050 |
| 2014-03-07 | 2014-03-05 | 9.308 | 188,557 | +1,008 | 0.02% | 1,755,003 |
| 2014-03-05 | 2014-03-03 | 9.605 | 187,549 | +1,208 | 0.02% | 1,801,481 |
| 2014-02-28 | 2014-02-26 | 9.854 | 186,341 | +1,612 | 0.02% | 1,836,128 |
| 2014-02-27 | 2014-02-25 | 9.829 | 184,729 | +4,029 | 0.02% | 1,815,659 |
| 2014-02-19 | 2014-02-17 | 10.722 | 180,700 | +4,029 | 0.02% | 1,937,519 |
| 2014-02-18 | 2014-02-14 | 10.524 | 176,671 | -4,029 | 0.02% | 1,859,238 |
| 2014-02-17 | 2014-02-13 | 10.474 | 180,700 | +4,029 | 0.02% | 1,892,669 |
| 2014-02-14 | 2014-02-12 | 10.697 | 176,671 | +12,087 | 0.02% | 1,889,933 |
| 2014-02-12 | 2014-02-10 | 10.226 | 164,584 | +8,058 | 0.01% | 1,683,018 |
| 2014-02-10 | 2014-02-06 | 9.804 | 156,526 | +3,223 | 0.01% | 1,534,573 |
| 2014-02-05 | 2014-01-30 | 10.027 | 153,303 | -4,029 | 0.01% | 1,537,220 |
| 2014-01-28 | 2014-01-24 | 10.375 | 157,332 | -1,612 | 0.01% | 1,632,290 |
| 2014-01-27 | 2014-01-23 | 10.524 | 158,944 | -10,072 | 0.01% | 1,672,684 |
| 2014-01-24 | 2014-01-22 | 10.424 | 169,016 | +8,058 | 0.01% | 1,761,899 |
| 2014-01-23 | 2014-01-21 | 10.027 | 160,958 | +8,058 | 0.01% | 1,613,979 |
| 2014-01-22 | 2014-01-20 | 10.201 | 152,900 | +4,029 | 0.01% | 1,559,744 |
| 2014-01-21 | 2014-01-17 | 10.424 | 148,871 | -8,058 | 0.01% | 1,551,899 |
| 2014-01-14 | 2014-01-10 | 10.822 | 156,929 | +8,058 | 0.01% | 1,698,219 |
| 2014-01-13 | 2014-01-09 | 11.194 | 148,871 | -4,029 | 0.01% | 1,666,444 |
| 2014-01-10 | 2014-01-08 | 10.648 | 152,900 | -2,418 | 0.01% | 1,628,054 |
| 2014-01-09 | 2014-01-07 | 10.300 | 155,318 | +4,835 | 0.01% | 1,599,830 |
| 2014-01-08 | 2014-01-06 | 10.276 | 150,483 | +8,058 | 0.01% | 1,546,293 |
| 2014-01-07 | 2014-01-03 | 10.921 | 142,425 | +1,410 | 0.01% | 1,555,403 |
| 2014-01-06 | 2014-01-02 | 10.822 | 141,015 | +2,619 | 0.01% | 1,526,004 |
| 2014-01-03 | 2013-12-31 | 10.673 | 138,396 | -4,835 | 0.01% | 1,477,053 |
| 2014-01-02 | 2013-12-27 | 10.201 | 143,231 | +4,835 | 0.01% | 1,461,110 |
| 2013-12-30 | 2013-12-24 | 10.251 | 138,396 | -6,043 | 0.01% | 1,418,658 |
| 2013-12-27 | 2013-12-20 | 10.400 | 144,439 | +2,417 | 0.01% | 1,502,113 |
| 2013-12-19 | 2013-12-17 | 10.598 | 142,022 | +8,058 | 0.01% | 1,505,177 |
| 2013-12-16 | 2013-12-12 | 10.722 | 133,964 | +2,418 | 0.01% | 1,436,401 |
| 2013-11-28 | 2013-11-26 | 11.343 | 131,546 | +6,244 | 0.01% | 1,492,100 |
| 2013-11-20 | 2013-11-18 | 11.938 | 125,302 | -1,208 | 0.01% | 1,495,915 |
| 2013-11-18 | 2013-11-14 | 11.541 | 126,510 | +4,029 | 0.01% | 1,460,097 |
| 2013-11-13 | 2013-11-11 | 11.492 | 122,481 | +5,640 | 0.01% | 1,407,517 |
| 2013-11-06 | 2013-11-04 | 11.963 | 116,841 | -3,223 | 0.01% | 1,397,804 |
| 2013-11-05 | 2013-11-01 | 12.187 | 120,064 | +12,087 | 0.01% | 1,463,182 |
| 2013-11-01 | 2013-10-30 | 12.063 | 107,977 | +8,058 | 0.01% | 1,302,481 |
| 2013-10-28 | 2013-10-24 | 12.038 | 99,919 | +2,417 | 0.01% | 1,202,801 |
| 2013-10-18 | 2013-10-16 | 12.733 | 97,502 | -8,057 | 0.01% | 1,241,466 |
| 2013-10-16 | 2013-10-11 | 12.832 | 105,559 | +6,446 | 0.01% | 1,354,534 |
| 2013-10-15 | 2013-10-10 | 12.658 | 99,113 | -4,029 | 0.01% | 1,254,599 |
| 2013-10-11 | 2013-10-09 | 12.733 | 103,142 | +4,835 | 0.01% | 1,313,279 |
| 2013-10-04 | 2013-10-02 | 12.013 | 98,307 | +4,029 | 0.01% | 1,180,956 |
| 2013-10-02 | 2013-09-27 | 12.311 | 94,278 | -7,253 | 0.01% | 1,160,636 |
| 2013-09-30 | 2013-09-26 | 12.286 | 101,531 | +15,311 | 0.01% | 1,247,406 |
| 2013-09-27 | 2013-09-25 | 12.559 | 86,220 | +1,813 | 0.01% | 1,082,836 |
| 2013-09-17 | 2013-09-13 | 13.254 | 84,407 | -1,612 | 0.01% | 1,118,726 |
| 2013-09-12 | 2013-09-10 | 13.676 | 86,019 | -7,252 | 0.01% | 1,176,386 |
| 2013-09-05 | 2013-09-03 | 13.006 | 93,271 | -806 | 0.01% | 1,213,059 |
| 2013-08-27 | 2013-08-23 | 13.105 | 94,077 | -2,014 | 0.01% | 1,232,882 |
| 2013-08-21 | 2013-08-19 | 12.584 | 96,091 | -8,058 | 0.01% | 1,209,190 |
| 2013-08-20 | 2013-08-16 | 12.708 | 104,149 | +8,058 | 0.01% | 1,323,516 |
| 2013-08-19 | 2013-08-15 | 12.758 | 96,091 | +4,029 | 0.01% | 1,225,885 |
| 2013-08-16 | 2013-08-13 | 12.410 | 92,062 | -32,635 | 0.01% | 1,142,495 |
| 2013-08-09 | 2013-08-07 | 11.343 | 124,697 | +4,835 | 0.01% | 1,414,413 |
| 2013-08-08 | 2013-08-06 | 11.417 | 119,862 | +4,029 | 0.01% | 1,368,495 |
| 2013-08-07 | 2013-08-05 | 11.566 | 115,833 | -12,087 | 0.01% | 1,339,745 |
| 2013-08-06 | 2013-08-02 | 11.343 | 127,920 | +1,208 | 0.01% | 1,450,971 |
| 2013-08-02 | 2013-07-31 | 11.045 | 126,712 | -14,907 | 0.01% | 1,399,528 |
| 2013-08-01 | 2013-07-30 | 10.722 | 141,619 | -4,029 | 0.01% | 1,518,481 |
| 2013-07-31 | 2013-07-29 | 10.846 | 145,648 | -4,029 | 0.01% | 1,579,756 |
| 2013-07-29 | 2013-07-25 | 10.995 | 149,677 | -3,223 | 0.01% | 1,645,746 |
| 2013-07-26 | 2013-07-24 | 10.871 | 152,900 | +4,029 | 0.01% | 1,662,209 |
| 2013-07-24 | 2013-07-22 | 10.697 | 148,871 | -1,612 | 0.01% | 1,592,544 |
| 2013-07-17 | 2013-07-15 | 10.648 | 150,483 | +4,029 | 0.01% | 1,602,318 |
| 2013-07-11 | 2013-07-09 | 9.804 | 146,454 | -1,007 | 0.01% | 1,435,828 |
| 2013-07-10 | 2013-07-08 | 9.854 | 147,461 | -11,281 | 0.01% | 1,453,020 |
| 2013-07-05 | 2013-07-03 | 9.283 | 158,742 | +12,893 | 0.01% | 1,473,559 |
| 2013-07-03 | 2013-06-28 | 10.077 | 145,849 | -3,425 | 0.01% | 1,469,716 |
| 2013-06-28 | 2013-06-26 | 9.878 | 149,274 | +6,043 | 0.01% | 1,474,590 |
| 2013-06-27 | 2013-06-25 | 9.506 | 143,231 | +9,267 | 0.01% | 1,361,569 |
| 2013-06-25 | 2013-06-21 | 10.449 | 133,964 | +24,174 | 0.01% | 1,399,826 |
| 2013-06-24 | 2013-06-20 | 10.623 | 109,790 | +10,073 | 0.01% | 1,166,301 |
| 2013-06-21 | 2013-06-19 | 11.070 | 99,717 | +4,834 | 0.01% | 1,103,845 |
| 2013-06-14 | 2013-06-11 | 11.938 | 94,883 | +2,015 | 0.01% | 1,132,759 |
| 2013-06-13 | 2013-06-10 | 13.169 | 92,868 | +1,611 | 0.01% | 1,222,967 |
| 2013-06-11 | 2013-06-07 | 13.272 | 91,257 | +3,367 | 0.01% | 1,211,159 |
| 2013-05-20 | 2013-05-15 | 13.839 | 87,890 | +1,552 | 0.01% | 1,216,302 |
| 2013-05-15 | 2013-05-13 | 14.097 | 86,338 | +8,925 | 0.01% | 1,217,074 |
| 2013-05-14 | 2013-05-10 | 14.380 | 77,413 | +10,089 | 0.01% | 1,113,207 |
| 2013-05-10 | 2013-05-08 | 14.844 | 67,324 | -3,881 | 0.01% | 999,356 |
| 2013-05-09 | 2013-05-07 | 14.612 | 71,205 | -3,880 | 0.01% | 1,040,450 |
| 2013-05-07 | 2013-05-03 | 14.329 | 75,085 | +3,880 | 0.01% | 1,075,860 |
| 2013-05-06 | 2013-05-02 | 14.509 | 71,205 | -15,521 | 0.01% | 1,033,110 |
| 2013-05-03 | 2013-04-30 | 13.813 | 86,726 | -3,880 | 0.01% | 1,197,959 |
| 2013-05-02 | 2013-04-29 | 13.555 | 90,606 | -3,881 | 0.01% | 1,228,204 |
| 2013-04-30 | 2013-04-26 | 13.427 | 94,487 | +7,761 | 0.01% | 1,268,637 |
| 2013-04-26 | 2013-04-24 | 13.813 | 86,726 | -10,477 | 0.01% | 1,197,959 |
| 2013-04-25 | 2013-04-23 | 13.246 | 97,203 | -7,761 | 0.01% | 1,287,569 |
| 2013-04-24 | 2013-04-22 | 13.401 | 104,964 | +1,552 | 0.01% | 1,406,603 |
| 2013-04-23 | 2013-04-19 | 13.040 | 103,412 | +2,717 | 0.01% | 1,348,495 |
| 2013-04-22 | 2013-04-18 | 12.138 | 100,695 | -3,881 | 0.01% | 1,222,240 |
| 2013-04-19 | 2013-04-17 | 12.061 | 104,576 | -15,521 | 0.01% | 1,261,263 |
| 2013-04-18 | 2013-04-16 | 12.164 | 120,097 | +22,700 | 0.01% | 1,460,837 |
| 2013-04-17 | 2013-04-15 | 12.318 | 97,397 | -5,433 | 0.01% | 1,199,779 |
| 2013-04-16 | 2013-04-12 | 12.344 | 102,830 | +1,553 | 0.01% | 1,269,355 |
| 2013-04-15 | 2013-04-11 | 12.473 | 101,277 | -3,881 | 0.01% | 1,263,234 |
| 2013-04-12 | 2013-04-10 | 12.447 | 105,158 | -17,849 | 0.01% | 1,308,932 |
| 2013-04-09 | 2013-04-05 | 11.829 | 123,007 | -5,821 | 0.01% | 1,455,024 |
| 2013-04-08 | 2013-04-03 | 12.112 | 128,828 | +13,969 | 0.01% | 1,560,400 |
| 2013-04-03 | 2013-03-28 | 12.525 | 114,859 | -15,521 | 0.01% | 1,438,564 |
| 2013-04-02 | 2013-03-27 | 12.318 | 130,380 | -19,402 | 0.01% | 1,606,078 |
| 2013-03-27 | 2013-03-25 | 12.061 | 149,782 | +19,402 | 0.01% | 1,806,480 |
| 2013-03-25 | 2013-03-21 | 12.190 | 130,380 | -1,940 | 0.01% | 1,589,278 |
| 2013-03-22 | 2013-03-20 | 11.958 | 132,320 | -15,522 | 0.01% | 1,582,236 |
| 2013-03-20 | 2013-03-18 | 11.236 | 147,842 | +3,881 | 0.01% | 1,661,162 |
| 2013-03-19 | 2013-03-15 | 11.494 | 143,961 | +3,880 | 0.01% | 1,654,655 |
| 2013-03-18 | 2013-03-14 | 12.087 | 140,081 | +7,761 | 0.01% | 1,693,089 |
| 2013-03-15 | 2013-03-13 | 11.855 | 132,320 | -7,761 | 0.01% | 1,568,596 |
| 2013-03-13 | 2013-03-11 | 12.422 | 140,081 | +25,222 | 0.01% | 1,740,019 |
| 2013-03-08 | 2013-03-06 | 12.911 | 114,859 | +1,940 | 0.01% | 1,482,964 |
| 2013-03-07 | 2013-03-05 | 12.782 | 112,919 | -7,760 | 0.01% | 1,443,366 |
| 2013-03-04 | 2013-02-28 | 13.710 | 120,679 | -19,790 | 0.01% | 1,654,516 |
| 2013-03-01 | 2013-02-27 | 13.349 | 140,469 | -5,239 | 0.01% | 1,875,159 |
| 2013-02-28 | 2013-02-26 | 12.525 | 145,708 | -5,626 | 0.01% | 1,824,935 |
| 2013-02-27 | 2013-02-25 | 12.782 | 151,334 | +11,641 | 0.01% | 1,934,398 |
| 2013-02-26 | 2013-02-22 | 13.272 | 139,693 | +11,641 | 0.01% | 1,854,000 |
| 2013-02-25 | 2013-02-21 | 12.988 | 128,052 | +3,104 | 0.01% | 1,663,201 |
| 2013-02-22 | 2013-02-20 | 13.246 | 124,948 | +6,209 | 0.01% | 1,655,084 |
| 2013-02-21 | 2013-02-19 | 13.143 | 118,739 | -7,761 | 0.01% | 1,560,599 |
| 2013-02-20 | 2013-02-18 | 13.530 | 126,500 | +23,282 | 0.01% | 1,711,503 |
| 2013-02-19 | 2013-02-15 | 14.045 | 103,218 | +7,761 | 0.01% | 1,449,705 |
| 2013-02-07 | 2013-02-05 | 14.664 | 95,457 | +3,880 | 0.01% | 1,399,741 |
| 2013-01-29 | 2013-01-25 | 15.231 | 91,577 | -8,536 | 0.01% | 1,394,767 |
| 2013-01-28 | 2013-01-24 | 15.231 | 100,113 | +27,938 | 0.01% | 1,524,775 |
| 2013-01-25 | 2013-01-23 | 15.694 | 72,175 | -2,522 | 0.01% | 1,132,744 |
| 2013-01-24 | 2013-01-22 | 15.566 | 74,697 | +3,880 | 0.01% | 1,162,700 |
| 2013-01-23 | 2013-01-21 | 15.256 | 70,817 | -1,552 | 0.01% | 1,080,406 |
| 2013-01-22 | 2013-01-18 | 14.973 | 72,369 | +4,075 | 0.01% | 1,083,569 |
| 2013-01-21 | 2013-01-17 | 15.205 | 68,294 | +7,760 | 0.01% | 1,038,394 |
| 2013-01-18 | 2013-01-16 | 15.823 | 60,534 | +3,881 | 0.01% | 957,846 |
| 2013-01-17 | 2013-01-15 | 15.875 | 56,653 | -3,881 | 0.01% | 899,355 |
| 2013-01-11 | 2013-01-09 | 16.416 | 60,534 | +6,985 | 0.01% | 993,726 |
| 2013-01-10 | 2013-01-08 | 16.004 | 53,549 | +5,821 | 0.00% | 856,980 |
| 2013-01-08 | 2013-01-04 | 16.313 | 47,728 | +6,402 | 0.00% | 778,583 |
| 2013-01-04 | 2013-01-02 | 15.643 | 41,326 | -1,940 | 0.00% | 646,457 |
| 2013-01-03 | 2012-12-31 | 14.999 | 43,266 | -9,119 | 0.00% | 648,929 |
| 2013-01-02 | 2012-12-27 | 14.200 | 52,385 | -3,880 | 0.00% | 743,852 |
| 2012-12-28 | 2012-12-24 | 13.865 | 56,265 | -10,865 | 0.01% | 780,097 |
| 2012-12-27 | 2012-12-20 | 14.200 | 67,130 | +23,864 | 0.01% | 953,226 |
| 2012-12-13 | 2012-12-11 | 14.277 | 43,266 | +11,641 | 0.00% | 617,709 |
| 2012-12-12 | 2012-12-10 | 14.612 | 31,625 | -5,820 | 0.00% | 462,106 |
| 2012-12-07 | 2012-12-05 | 14.380 | 37,445 | +1,940 | 0.00% | 538,463 |
| 2012-12-06 | 2012-12-04 | 14.019 | 35,505 | +3,492 | 0.00% | 497,756 |
| 2012-12-05 | 2012-12-03 | 14.071 | 32,013 | -1,164 | 0.00% | 450,450 |
| 2012-12-03 | 2012-11-29 | 14.045 | 33,177 | -2,716 | 0.00% | 465,974 |
| 2012-11-30 | 2012-11-28 | 13.607 | 35,893 | -12,806 | 0.00% | 488,395 |
| 2012-11-29 | 2012-11-27 | 13.504 | 48,699 | -9,312 | 0.00% | 657,626 |
| 2012-11-28 | 2012-11-26 | 13.092 | 58,011 | -42,102 | 0.01% | 759,455 |
| 2012-11-27 | 2012-11-23 | 12.731 | 100,113 | -9,701 | 0.01% | 1,274,516 |
| 2012-11-19 | 2012-11-15 | 12.035 | 109,814 | +1,940 | 0.01% | 1,321,607 |
| 2012-11-16 | 2012-11-14 | 12.215 | 107,874 | -970 | 0.01% | 1,317,719 |
| 2012-11-14 | 2012-11-12 | 11.494 | 108,844 | -1,164 | 0.01% | 1,251,028 |
| 2012-11-13 | 2012-11-09 | 11.468 | 110,008 | -15,522 | 0.01% | 1,261,572 |
| 2012-11-12 | 2012-11-08 | 11.648 | 125,530 | -19,402 | 0.01% | 1,462,223 |
| 2012-11-09 | 2012-11-07 | 12.344 | 144,932 | +19,984 | 0.01% | 1,789,071 |
| 2012-11-08 | 2012-11-06 | 12.318 | 124,948 | +776 | 0.01% | 1,539,164 |
| 2012-11-07 | 2012-11-05 | 12.293 | 124,172 | +1,941 | 0.01% | 1,526,405 |
| 2012-11-06 | 2012-11-02 | 12.499 | 122,231 | -27,745 | 0.01% | 1,527,745 |
| 2012-11-01 | 2012-10-30 | 11.700 | 149,976 | +17,074 | 0.01% | 1,754,710 |
| 2012-10-30 | 2012-10-26 | 11.855 | 132,902 | -1,941 | 0.01% | 1,575,495 |
| 2012-10-29 | 2012-10-25 | 12.061 | 134,843 | -3,880 | 0.01% | 1,626,305 |
| 2012-10-26 | 2012-10-24 | 12.035 | 138,723 | -4,850 | 0.01% | 1,669,526 |
| 2012-10-22 | 2012-10-18 | 11.597 | 143,573 | +16,491 | 0.01% | 1,664,995 |
| 2012-10-19 | 2012-10-17 | 11.597 | 127,082 | -12,417 | 0.01% | 1,473,752 |
| 2012-10-16 | 2012-10-12 | 10.978 | 139,499 | +11,641 | 0.01% | 1,531,470 |
| 2012-10-11 | 2012-10-09 | 10.669 | 127,858 | +4,657 | 0.01% | 1,364,131 |
| 2012-10-09 | 2012-10-05 | 11.056 | 123,201 | +7,760 | 0.01% | 1,362,069 |
| 2012-09-28 | 2012-09-26 | 10.901 | 115,441 | +17,850 | 0.01% | 1,258,427 |
| 2012-09-20 | 2012-09-18 | 11.726 | 97,591 | -5,821 | 0.01% | 1,144,324 |
| 2012-09-19 | 2012-09-17 | 11.545 | 103,412 | -3,880 | 0.01% | 1,193,924 |
| 2012-09-18 | 2012-09-14 | 11.674 | 107,292 | -5,821 | 0.01% | 1,252,545 |
| 2012-09-17 | 2012-09-13 | 11.597 | 113,113 | -2,134 | 0.01% | 1,311,755 |
| 2012-09-14 | 2012-09-12 | 11.107 | 115,247 | -2,716 | 0.01% | 1,280,073 |
| 2012-09-11 | 2012-09-07 | 10.850 | 117,963 | +2,716 | 0.01% | 1,279,840 |
| 2012-09-07 | 2012-09-05 | 10.308 | 115,247 | +7,761 | 0.01% | 1,188,003 |
| 2012-09-03 | 2012-08-30 | 10.411 | 107,486 | -60,146 | 0.01% | 1,119,080 |
| 2012-08-30 | 2012-08-28 | 10.592 | 167,632 | -38,803 | 0.01% | 1,775,524 |
| 2012-08-23 | 2012-08-21 | 11.030 | 206,435 | -9,895 | 0.02% | 2,276,957 |
| 2012-08-21 | 2012-08-17 | 11.236 | 216,330 | +71,981 | 0.02% | 2,430,698 |
| 2012-08-14 | 2012-08-10 | 11.520 | 144,349 | -5,821 | 0.01% | 1,662,835 |
| 2012-08-13 | 2012-08-09 | 11.520 | 150,170 | +3,104 | 0.01% | 1,729,890 |
| 2012-07-30 | 2012-07-26 | 10.772 | 147,066 | +2,717 | 0.01% | 1,584,223 |
| 2012-07-25 | 2012-07-23 | 11.030 | 144,349 | +582 | 0.01% | 1,592,155 |
| 2012-07-24 | 2012-07-20 | 11.597 | 143,767 | +8,536 | 0.01% | 1,667,245 |
| 2012-07-23 | 2012-07-19 | 11.674 | 135,231 | +1,164 | 0.01% | 1,578,709 |
| 2012-07-20 | 2012-07-18 | 11.880 | 134,067 | +7,761 | 0.01% | 1,592,761 |
| 2012-07-18 | 2012-07-16 | 12.190 | 126,306 | +5,433 | 0.01% | 1,539,618 |
| 2012-07-16 | 2012-07-12 | 12.370 | 120,873 | +5,820 | 0.01% | 1,495,197 |
| 2012-07-13 | 2012-07-11 | 12.937 | 115,053 | +27,745 | 0.01% | 1,488,433 |
| 2012-07-12 | 2012-07-10 | 13.349 | 87,308 | -6,209 | 0.01% | 1,165,498 |
| 2012-07-10 | 2012-07-06 | 13.117 | 93,517 | +16,104 | 0.01% | 1,226,694 |
| 2012-07-06 | 2012-07-04 | 12.937 | 77,413 | -15,522 | 0.01% | 1,001,487 |
| 2012-07-05 | 2012-07-03 | 12.215 | 92,935 | +3,881 | 0.01% | 1,135,234 |
| 2012-06-29 | 2012-06-27 | 12.473 | 89,054 | -1,940 | 0.01% | 1,110,776 |
| 2012-06-26 | 2012-06-22 | 11.674 | 90,994 | +1,940 | 0.01% | 1,062,279 |
| 2012-06-25 | 2012-06-21 | 11.829 | 89,054 | +2,910 | 0.01% | 1,053,401 |
| 2012-06-22 | 2012-06-20 | 12.550 | 86,144 | +7,373 | 0.01% | 1,081,140 |
| 2012-06-20 | 2012-06-18 | 12.757 | 78,771 | -2,717 | 0.01% | 1,004,846 |
| 2012-06-15 | 2012-06-13 | 12.782 | 81,488 | +17,074 | 0.01% | 1,041,605 |
| 2012-06-13 | 2012-06-11 | 13.903 | 64,414 | -7,761 | 0.01% | 895,568 |
| 2012-06-12 | 2012-06-08 | 13.169 | 72,175 | -12,726 | 0.01% | 950,450 |
| 2012-06-11 | 2012-06-07 | 12.625 | 84,901 | +14,701 | 0.01% | 1,071,835 |
| 2012-06-08 | 2012-06-06 | 12.869 | 70,200 | -7,351 | 0.01% | 903,432 |
| 2012-06-05 | 2012-06-01 | 12.325 | 77,551 | -2,756 | 0.01% | 955,835 |
| 2012-06-01 | 2012-05-30 | 12.815 | 80,307 | -5,513 | 0.01% | 1,029,133 |
| 2012-05-30 | 2012-05-28 | 12.108 | 85,820 | -1,838 | 0.01% | 1,039,072 |
| 2012-05-28 | 2012-05-24 | 11.373 | 87,658 | -16,539 | 0.01% | 996,931 |
| 2012-05-24 | 2012-05-22 | 11.183 | 104,197 | -14,702 | 0.01% | 1,165,183 |
| 2012-05-22 | 2012-05-18 | 10.584 | 118,899 | -3,675 | 0.01% | 1,258,418 |
| 2012-05-21 | 2012-05-17 | 10.910 | 122,574 | -368 | 0.01% | 1,337,334 |
| 2012-05-18 | 2012-05-16 | 10.938 | 122,942 | -3,675 | 0.01% | 1,344,694 |
| 2012-05-17 | 2012-05-15 | 11.482 | 126,617 | +7,351 | 0.01% | 1,453,790 |
| 2012-05-16 | 2012-05-14 | 11.999 | 119,266 | +1,837 | 0.01% | 1,431,042 |
| 2012-05-15 | 2012-05-11 | 12.026 | 117,429 | +1,838 | 0.01% | 1,412,195 |
| 2012-05-11 | 2012-05-09 | 12.461 | 115,591 | +14,702 | 0.01% | 1,440,412 |
| 2012-05-10 | 2012-05-08 | 12.978 | 100,889 | +1,837 | 0.01% | 1,309,361 |
| 2012-05-09 | 2012-05-07 | 13.033 | 99,052 | +29,220 | 0.01% | 1,290,910 |
| 2012-05-08 | 2012-05-04 | 13.550 | 69,832 | +18,377 | 0.01% | 946,196 |
| 2012-05-07 | 2012-05-03 | 13.767 | 51,455 | -4,411 | 0.00% | 708,395 |
| 2012-05-03 | 2012-04-30 | 13.958 | 55,866 | +4,594 | 0.01% | 779,762 |
| 2012-05-02 | 2012-04-27 | 13.849 | 51,272 | -1,837 | 0.00% | 710,060 |
| 2012-04-30 | 2012-04-26 | 13.658 | 53,109 | -35,468 | 0.00% | 725,386 |
| 2012-04-26 | 2012-04-24 | 13.060 | 88,577 | +3,676 | 0.01% | 1,156,803 |
| 2012-04-24 | 2012-04-20 | 13.114 | 84,901 | +7,350 | 0.01% | 1,113,415 |
| 2012-04-23 | 2012-04-19 | 13.223 | 77,551 | -3,675 | 0.01% | 1,025,465 |
| 2012-04-20 | 2012-04-18 | 13.223 | 81,226 | +17,274 | 0.01% | 1,074,060 |
| 2012-04-18 | 2012-04-16 | 13.550 | 63,952 | +2,941 | 0.01% | 866,524 |
| 2012-04-17 | 2012-04-13 | 13.604 | 61,011 | -22,420 | 0.01% | 829,995 |
| 2012-04-16 | 2012-04-12 | 13.033 | 83,431 | +11,393 | 0.01% | 1,087,327 |
| 2012-04-13 | 2012-04-11 | 12.924 | 72,038 | +11,027 | 0.01% | 931,006 |
| 2012-04-11 | 2012-04-05 | 13.441 | 61,011 | -25,912 | 0.01% | 820,035 |
| 2012-04-10 | 2012-04-03 | 12.978 | 86,923 | +3,676 | 0.01% | 1,128,107 |
| 2012-04-02 | 2012-03-29 | 12.625 | 83,247 | +1,837 | 0.01% | 1,050,954 |
| 2012-03-30 | 2012-03-28 | 13.033 | 81,410 | -3,675 | 0.01% | 1,060,988 |
| 2012-03-29 | 2012-03-27 | 13.087 | 85,085 | +735 | 0.01% | 1,113,513 |
| 2012-03-27 | 2012-03-23 | 11.890 | 84,350 | +3,675 | 0.01% | 1,002,914 |
| 2012-03-22 | 2012-03-20 | 12.570 | 80,675 | +18,377 | 0.01% | 1,014,094 |
| 2012-03-21 | 2012-03-19 | 12.815 | 62,298 | +3,676 | 0.01% | 798,348 |
| 2012-03-19 | 2012-03-15 | 13.631 | 58,622 | +5,145 | 0.01% | 799,090 |
| 2012-03-15 | 2012-03-13 | 13.604 | 53,477 | -9,188 | 0.01% | 727,502 |
| 2012-03-12 | 2012-03-08 | 12.897 | 62,665 | -14,702 | 0.01% | 808,166 |
| 2012-03-09 | 2012-03-07 | 12.434 | 77,367 | +14,702 | 0.01% | 961,987 |
| 2012-03-08 | 2012-03-06 | 12.706 | 62,665 | -919 | 0.01% | 796,231 |
| 2012-03-07 | 2012-03-05 | 13.495 | 63,584 | -18,377 | 0.01% | 858,078 |
| 2012-03-06 | 2012-03-02 | 13.060 | 81,961 | -10,842 | 0.01% | 1,070,399 |
| 2012-03-05 | 2012-03-01 | 12.244 | 92,803 | +22,052 | 0.01% | 1,136,244 |
| 2012-03-01 | 2012-02-28 | 13.060 | 70,751 | +6,248 | 0.01% | 923,998 |
| 2012-02-29 | 2012-02-27 | 13.414 | 64,503 | +9,188 | 0.01% | 865,215 |
| 2012-02-28 | 2012-02-24 | 13.250 | 55,315 | -1,837 | 0.01% | 732,941 |
| 2012-02-27 | 2012-02-23 | 12.244 | 57,152 | +1,470 | 0.01% | 699,747 |
| 2012-02-22 | 2012-02-20 | 11.264 | 55,682 | -1,654 | 0.01% | 627,209 |
| 2012-02-21 | 2012-02-17 | 11.291 | 57,336 | -10,842 | 0.01% | 647,400 |
| 2012-02-20 | 2012-02-16 | 10.421 | 68,178 | -147,016 | 0.01% | 710,461 |
| 2012-02-17 | 2012-02-15 | 10.829 | 215,194 | +12,497 | 0.02% | 2,330,292 |
| 2012-02-16 | 2012-02-14 | 10.421 | 202,697 | -3,676 | 0.02% | 2,112,240 |
| 2012-02-15 | 2012-02-13 | 10.067 | 206,373 | +3,676 | 0.02% | 2,077,551 |
| 2012-02-13 | 2012-02-09 | 10.611 | 202,697 | -2,022 | 0.02% | 2,150,845 |
| 2012-02-10 | 2012-02-08 | 9.877 | 204,719 | -7,351 | 0.02% | 2,021,911 |
| 2012-02-09 | 2012-02-07 | 9.033 | 212,070 | -14,701 | 0.02% | 1,915,643 |
| 2012-02-08 | 2012-02-06 | 9.278 | 226,771 | -62,482 | 0.02% | 2,103,968 |
| 2012-02-07 | 2012-02-03 | 9.278 | 289,253 | +58,806 | 0.03% | 2,683,672 |
| 2012-02-06 | 2012-02-02 | 8.924 | 230,447 | +22,053 | 0.02% | 2,056,563 |
| 2012-02-02 | 2012-01-31 | 8.761 | 208,394 | -184 | 0.02% | 1,825,737 |
| 2012-01-31 | 2012-01-27 | 9.142 | 208,578 | +3,675 | 0.02% | 1,906,799 |
| 2012-01-30 | 2012-01-26 | 10.040 | 204,903 | +147,567 | 0.02% | 2,057,178 |
| 2012-01-20 | 2012-01-18 | 8.707 | 57,336 | -7,351 | 0.01% | 499,200 |
| 2012-01-19 | 2012-01-17 | 8.217 | 64,687 | +7,351 | 0.01% | 531,522 |
| 2012-01-18 | 2012-01-16 | 7.836 | 57,336 | -3,675 | 0.01% | 449,280 |
| 2012-01-16 | 2012-01-12 | 7.754 | 61,011 | -7,167 | 0.01% | 473,097 |
| 2012-01-11 | 2012-01-09 | 7.346 | 68,178 | -3,676 | 0.01% | 500,847 |
| 2012-01-10 | 2012-01-06 | 7.020 | 71,854 | -11,026 | 0.01% | 504,392 |
| 2012-01-06 | 2012-01-04 | 7.074 | 82,880 | -3,675 | 0.01% | 586,301 |
| 2012-01-05 | 2012-01-03 | 7.183 | 86,555 | -10,659 | 0.01% | 621,718 |
| 2011-12-28 | 2011-12-22 | 7.074 | 97,214 | +14,702 | 0.01% | 687,700 |
| 2011-12-22 | 2011-12-20 | 6.530 | 82,512 | +3,675 | 0.01% | 538,797 |
| 2011-12-21 | 2011-12-19 | 6.829 | 78,837 | +7,351 | 0.01% | 538,395 |
| 2011-12-20 | 2011-12-16 | 7.210 | 71,486 | +22,052 | 0.01% | 515,423 |
| 2011-12-14 | 2011-12-12 | 7.537 | 49,434 | -1,838 | 0.00% | 372,566 |
| 2011-12-13 | 2011-12-09 | 7.700 | 51,272 | -16,539 | 0.00% | 394,788 |
| 2011-12-12 | 2011-12-08 | 7.918 | 67,811 | +3,676 | 0.01% | 536,896 |
| 2011-12-09 | 2011-12-07 | 7.836 | 64,135 | +7,350 | 0.01% | 502,556 |
| 2011-12-07 | 2011-12-05 | 8.407 | 56,785 | -7,350 | 0.01% | 477,408 |
| 2011-12-06 | 2011-12-02 | 8.462 | 64,135 | -14,702 | 0.01% | 542,691 |
| 2011-12-05 | 2011-12-01 | 7.863 | 78,837 | -62,482 | 0.01% | 619,905 |
| 2011-12-02 | 2011-11-30 | 6.829 | 141,319 | -11,026 | 0.01% | 965,098 |
| 2011-12-01 | 2011-11-29 | 6.775 | 152,345 | +3,676 | 0.01% | 1,032,107 |
| 2011-11-30 | 2011-11-28 | 6.693 | 148,669 | +3,675 | 0.01% | 995,068 |
| 2011-11-29 | 2011-11-25 | 6.557 | 144,994 | +7,351 | 0.01% | 950,745 |
| 2011-11-28 | 2011-11-24 | 6.720 | 137,643 | +7,351 | 0.01% | 925,014 |
| 2011-11-25 | 2011-11-23 | 6.339 | 130,292 | +3,675 | 0.01% | 825,983 |
| 2011-11-23 | 2011-11-21 | 6.666 | 126,617 | +10,291 | 0.01% | 844,025 |
| 2011-11-21 | 2011-11-17 | 7.265 | 116,326 | +3,675 | 0.01% | 845,056 |
| 2011-11-18 | 2011-11-16 | 7.482 | 112,651 | +3,676 | 0.01% | 842,878 |
| 2011-11-15 | 2011-11-11 | 7.673 | 108,975 | +735 | 0.01% | 836,129 |
| 2011-11-14 | 2011-11-10 | 7.890 | 108,240 | +36,754 | 0.01% | 854,049 |
| 2011-11-11 | 2011-11-09 | 8.598 | 71,486 | +22,052 | 0.01% | 614,618 |
| 2011-11-03 | 2011-11-01 | 8.979 | 49,434 | -36,754 | 0.00% | 443,851 |
| 2011-11-02 | 2011-10-31 | 9.305 | 86,188 | -22,052 | 0.01% | 801,992 |
| 2011-11-01 | 2011-10-28 | 9.142 | 108,240 | -113,569 | 0.01% | 989,519 |
| 2011-10-31 | 2011-10-27 | 8.489 | 221,809 | -368 | 0.02% | 1,882,916 |
| 2011-10-28 | 2011-10-26 | 7.809 | 222,177 | -32,343 | 0.02% | 1,734,915 |
| 2011-10-26 | 2011-10-24 | 7.863 | 254,520 | +110,261 | 0.02% | 2,001,322 |
| 2011-10-20 | 2011-10-18 | 7.781 | 144,259 | -18,377 | 0.01% | 1,122,551 |
| 2011-10-19 | 2011-10-17 | 8.380 | 162,636 | -7,351 | 0.02% | 1,362,902 |
| 2011-10-18 | 2011-10-14 | 7.972 | 169,987 | -3,675 | 0.02% | 1,355,129 |
| 2011-10-17 | 2011-10-13 | 8.598 | 173,662 | +12,864 | 0.02% | 1,493,101 |
| 2011-10-14 | 2011-10-12 | 6.856 | 160,798 | +77,183 | 0.02% | 1,102,499 |
| 2011-10-13 | 2011-10-11 | 6.476 | 83,615 | +28,668 | 0.01% | 541,450 |
| 2011-10-12 | 2011-10-10 | 6.693 | 54,947 | -7,351 | 0.01% | 367,770 |
| 2011-10-11 | 2011-10-07 | 7.210 | 62,298 | +15,621 | 0.01% | 449,177 |
| 2011-09-30 | 2011-09-27 | 7.210 | 46,677 | -73,508 | 0.00% | 336,547 |
| 2011-09-28 | 2011-09-26 | 7.074 | 120,185 | -7,351 | 0.01% | 850,199 |
| 2011-09-27 | 2011-09-23 | 7.537 | 127,536 | +73,508 | 0.01% | 961,191 |
| 2011-09-26 | 2011-09-22 | 7.754 | 54,028 | +7,351 | 0.01% | 418,949 |
| 2011-09-20 | 2011-09-16 | 10.230 | 46,677 | -14,702 | 0.00% | 477,516 |
| 2011-09-19 | 2011-09-15 | 10.121 | 61,379 | +7,351 | 0.01% | 621,241 |
| 2011-09-15 | 2011-09-12 | 11.046 | 54,028 | +7,351 | 0.01% | 596,818 |
| 2011-09-12 | 2011-09-08 | 11.427 | 46,677 | -1,103 | 0.00% | 533,396 |
| 2011-08-31 | 2011-08-29 | 11.536 | 47,780 | -7,351 | 0.00% | 551,200 |
| 2011-08-30 | 2011-08-26 | 11.754 | 55,131 | +7,351 | 0.01% | 648,003 |
| 2011-08-19 | 2011-08-17 | 13.060 | 47,780 | +184 | 0.00% | 624,000 |
| 2011-08-15 | 2011-08-11 | 12.869 | 47,596 | +3,124 | 0.00% | 612,532 |
| 2011-08-12 | 2011-08-10 | 13.087 | 44,472 | -3,124 | 0.00% | 582,008 |
| 2011-08-05 | 2011-08-03 | 14.447 | 47,596 | +3,491 | 0.00% | 687,642 |
| 2011-08-01 | 2011-07-28 | 14.964 | 44,105 | +2,941 | 0.00% | 660,006 |
| 2011-07-22 | 2011-07-20 | 14.665 | 41,164 | -1,470 | 0.00% | 603,675 |
| 2011-07-20 | 2011-07-18 | 14.828 | 42,634 | +1,470 | 0.00% | 632,193 |
| 2011-07-12 | 2011-07-08 | 16.080 | 41,164 | -10,659 | 0.00% | 661,915 |
| 2011-07-07 | 2011-07-05 | 15.617 | 51,823 | -18,377 | 0.00% | 809,341 |
| 2011-07-06 | 2011-07-04 | 15.264 | 70,200 | -735 | 0.01% | 1,071,512 |
| 2011-07-05 | 2011-06-30 | 14.094 | 70,935 | -1,838 | 0.01% | 999,741 |
| 2011-06-14 | 2011-06-10 | 12.625 | 72,773 | +4,043 | 0.01% | 918,725 |
| 2011-06-10 | 2011-06-08 | 13.169 | 68,730 | +3,676 | 0.01% | 905,084 |
| 2011-06-03 | 2011-06-01 | 15.332 | 65,054 | +735 | 0.01% | 997,432 |
| 2011-06-02 | 2011-05-31 | 15.500 | 64,319 | +1,543 | 0.01% | 996,921 |
| 2011-05-31 | 2011-05-27 | 14.775 | 62,776 | -1,255 | 0.01% | 927,505 |
| 2011-05-30 | 2011-05-26 | 14.468 | 64,031 | -5,381 | 0.01% | 926,413 |
| 2011-05-26 | 2011-05-24 | 14.468 | 69,412 | +6,636 | 0.01% | 1,004,266 |
| 2011-05-24 | 2011-05-20 | 14.858 | 62,776 | +7,175 | 0.01% | 932,755 |
| 2011-05-23 | 2011-05-19 | 15.026 | 55,601 | +17,936 | 0.01% | 835,446 |
| 2011-05-19 | 2011-05-17 | 15.221 | 37,665 | -1,435 | 0.00% | 573,294 |
| 2011-05-17 | 2011-05-13 | 14.998 | 39,100 | +4,663 | 0.00% | 586,416 |
| 2011-05-12 | 2011-05-09 | 15.304 | 34,437 | -2,152 | 0.00% | 527,041 |
| 2011-05-11 | 2011-05-06 | 15.026 | 36,589 | +1,076 | 0.00% | 549,776 |
| 2011-05-05 | 2011-05-03 | 15.193 | 35,513 | +1,076 | 0.00% | 539,549 |
| 2011-04-26 | 2011-04-20 | 16.113 | 34,437 | -2,511 | 0.00% | 554,881 |
| 2011-04-20 | 2011-04-18 | 16.420 | 36,948 | +1,256 | 0.00% | 606,671 |
| 2011-04-18 | 2011-04-14 | 17.312 | 35,692 | +8,071 | 0.00% | 617,887 |
| 2011-04-04 | 2011-03-31 | 17.535 | 27,621 | -3,587 | 0.00% | 484,325 |
| 2011-04-01 | 2011-03-30 | 17.507 | 31,208 | -4,305 | 0.00% | 546,352 |
| 2011-03-29 | 2011-03-25 | 16.810 | 35,513 | +897 | 0.00% | 596,969 |
| 2011-03-25 | 2011-03-23 | 16.587 | 34,616 | -3,587 | 0.00% | 574,170 |
| 2011-03-24 | 2011-03-22 | 16.085 | 38,203 | -12,556 | 0.00% | 614,497 |
| 2011-03-23 | 2011-03-21 | 15.806 | 50,759 | -18,653 | 0.00% | 802,311 |
| 2011-03-22 | 2011-03-18 | 14.970 | 69,412 | -3,946 | 0.01% | 1,039,096 |
| 2011-03-15 | 2011-03-11 | 14.329 | 73,358 | +21,882 | 0.01% | 1,051,132 |
| 2011-03-11 | 2011-03-09 | 15.054 | 51,476 | -1,794 | 0.00% | 774,899 |
| 2011-03-02 | 2011-02-28 | 14.022 | 53,270 | +718 | 0.01% | 746,960 |
| 2011-02-25 | 2011-02-23 | 13.604 | 52,552 | +15,066 | 0.01% | 714,917 |
| 2011-02-21 | 2011-02-17 | 15.081 | 37,486 | +3,587 | 0.00% | 565,344 |
| 2011-02-15 | 2011-02-11 | 15.137 | 33,899 | +3,767 | 0.00% | 513,137 |
| 2011-02-11 | 2011-02-09 | 15.918 | 30,132 | +3,587 | 0.00% | 479,635 |
| 2011-01-10 | 2011-01-06 | 19.235 | 26,545 | -718 | 0.00% | 510,597 |
| 2010-12-17 | 2010-12-15 | 17.367 | 27,263 | +7,175 | 0.00% | 473,487 |
| 2010-12-16 | 2010-12-14 | 17.563 | 20,088 | -7,175 | 0.00% | 352,796 |
| 2010-12-10 | 2010-12-08 | 17.841 | 27,263 | +1,794 | 0.00% | 486,408 |
| 2010-12-09 | 2010-12-07 | 17.841 | 25,469 | -1,794 | 0.00% | 454,400 |
| 2010-12-06 | 2010-12-02 | 17.953 | 27,263 | +3,588 | 0.00% | 489,448 |
| 2010-12-03 | 2010-12-01 | 17.005 | 23,675 | -3,588 | 0.00% | 402,593 |
| 2010-12-02 | 2010-11-30 | 16.141 | 27,263 | +3,588 | 0.00% | 440,047 |
| 2010-12-01 | 2010-11-29 | 16.280 | 23,675 | +2,511 | 0.00% | 385,434 |
| 2010-11-26 | 2010-11-24 | 16.921 | 21,164 | +3,587 | 0.00% | 358,124 |
| 2010-11-19 | 2010-11-17 | 17.479 | 17,577 | -359 | 0.00% | 307,227 |
| 2010-11-15 | 2010-11-11 | 19.375 | 17,936 | +179 | 0.00% | 347,502 |
| 2010-11-11 | 2010-11-09 | 19.876 | 17,757 | -896 | 0.00% | 352,944 |
| 2010-11-02 | 2010-10-29 | 17.117 | 18,653 | -180 | 0.00% | 319,274 |
| 2010-10-26 | 2010-10-22 | 17.590 | 18,833 | -8,788 | 0.00% | 331,280 |
| 2010-10-22 | 2010-10-20 | 17.897 | 27,621 | -1,973 | 0.00% | 494,335 |
| 2010-10-21 | 2010-10-19 | 18.594 | 29,594 | -1,076 | 0.00% | 550,271 |
| 2010-10-19 | 2010-10-15 | 18.204 | 30,670 | -1,077 | 0.00% | 558,308 |
| 2010-10-18 | 2010-10-14 | 18.036 | 31,747 | -8,967 | 0.00% | 572,603 |
| 2010-10-13 | 2010-10-11 | 17.423 | 40,714 | -3,588 | 0.00% | 709,366 |
| 2010-10-06 | 2010-10-04 | 16.726 | 44,302 | -7,174 | 0.00% | 741,005 |
| 2010-09-24 | 2010-09-21 | 17.117 | 51,476 | +179 | 0.00% | 881,089 |
| 2010-09-21 | 2010-09-17 | 16.921 | 51,297 | -35,871 | 0.00% | 868,015 |
| 2010-09-09 | 2010-09-07 | 16.921 | 87,168 | -7,175 | 0.01% | 1,475,002 |
| 2010-09-08 | 2010-09-06 | 16.893 | 94,343 | -17,936 | 0.01% | 1,593,783 |
| 2010-08-20 | 2010-08-18 | 15.500 | 112,279 | -3,587 | 0.01% | 1,740,284 |
| 2010-08-18 | 2010-08-16 | 14.886 | 115,866 | -3,587 | 0.01% | 1,724,821 |
| 2010-08-17 | 2010-08-13 | 14.496 | 119,453 | +3,587 | 0.01% | 1,731,598 |
| 2010-08-16 | 2010-08-12 | 14.385 | 115,866 | -3,587 | 0.01% | 1,666,681 |
| 2010-08-13 | 2010-08-11 | 14.245 | 119,453 | +3,587 | 0.01% | 1,701,629 |
| 2010-08-06 | 2010-08-04 | 15.974 | 115,866 | +3,587 | 0.01% | 1,850,791 |
| 2010-07-27 | 2010-07-23 | 16.447 | 112,279 | -179 | 0.01% | 1,846,704 |
| 2010-07-23 | 2010-07-21 | 16.001 | 112,458 | -1,076 | 0.01% | 1,799,488 |
| 2010-07-22 | 2010-07-20 | 15.639 | 113,534 | -2,153 | 0.01% | 1,775,561 |
| 2010-06-11 | 2010-06-09 | 12.322 | 115,687 | -4,663 | 0.01% | 1,425,455 |
| 2010-06-07 | 2010-06-03 | 12.266 | 120,350 | +4,663 | 0.01% | 1,476,201 |
| 2010-06-01 | 2010-05-28 | 12.653 | 115,687 | -2,039 | 0.01% | 1,463,795 |
| 2010-05-28 | 2010-05-26 | 12.116 | 117,726 | +10,621 | 0.01% | 1,426,420 |
| 2010-05-26 | 2010-05-24 | 11.919 | 107,105 | +3,541 | 0.01% | 1,276,556 |
| 2010-05-25 | 2010-05-20 | 11.043 | 103,564 | -354 | 0.01% | 1,143,677 |
| 2010-05-24 | 2010-05-19 | 11.552 | 103,918 | -14,871 | 0.01% | 1,200,416 |
| 2010-05-17 | 2010-05-13 | 11.721 | 118,789 | -14,162 | 0.01% | 1,392,329 |
| 2010-05-12 | 2010-05-10 | 11.749 | 132,951 | +1,062 | 0.01% | 1,562,078 |
| 2010-05-07 | 2010-05-05 | 11.043 | 131,889 | +15,933 | 0.01% | 1,456,475 |
| 2010-05-06 | 2010-05-04 | 11.636 | 115,956 | +13,454 | 0.01% | 1,349,299 |
| 2010-04-28 | 2010-04-26 | 13.557 | 102,502 | +2,125 | 0.01% | 1,389,605 |
| 2010-04-23 | 2010-04-21 | 13.981 | 100,377 | +7,081 | 0.01% | 1,403,321 |
| 2010-04-15 | 2010-04-13 | 16.664 | 93,296 | -12,038 | 0.01% | 1,554,650 |
| 2010-04-14 | 2010-04-12 | 16.353 | 105,334 | -531 | 0.01% | 1,722,522 |
| 2010-04-12 | 2010-04-08 | 16.777 | 105,865 | -1,948 | 0.01% | 1,776,055 |
| 2010-03-17 | 2010-03-15 | 15.421 | 107,813 | -1,416 | 0.01% | 1,662,576 |
| 2010-03-11 | 2010-03-09 | 15.562 | 109,229 | -354 | 0.01% | 1,699,837 |
| 2010-03-08 | 2010-03-04 | 15.026 | 109,583 | +1,947 | 0.01% | 1,646,541 |
| 2010-03-04 | 2010-03-02 | 15.449 | 107,636 | -106,219 | 0.01% | 1,662,886 |
| 2010-02-25 | 2010-02-23 | 14.291 | 213,855 | +106,219 | 0.02% | 3,056,241 |
| 2010-02-22 | 2010-02-18 | 14.376 | 107,636 | +1,417 | 0.01% | 1,547,366 |
| 2010-02-12 | 2010-02-10 | 13.331 | 106,219 | -3,541 | 0.01% | 1,415,995 |
| 2010-01-27 | 2010-01-25 | 13.783 | 109,760 | +354 | 0.01% | 1,512,800 |
| 2010-01-21 | 2010-01-19 | 14.997 | 109,406 | -2,832 | 0.01% | 1,640,791 |
| 2010-01-12 | 2010-01-08 | 16.268 | 112,238 | +7,081 | 0.01% | 1,825,913 |
| 2010-01-11 | 2010-01-07 | 16.494 | 105,157 | +4,249 | 0.01% | 1,734,478 |
| 2010-01-08 | 2010-01-06 | 16.466 | 100,908 | +3,894 | 0.01% | 1,661,544 |
| 2010-01-07 | 2010-01-05 | 16.720 | 97,014 | +3,541 | 0.01% | 1,622,086 |
| 2010-01-05 | 2009-12-31 | 16.918 | 93,473 | +3,541 | 0.01% | 1,581,360 |
| 2009-12-14 | 2009-12-10 | 18.217 | 89,932 | +3,009 | 0.01% | 1,638,293 |
| 2009-12-10 | 2009-12-08 | 19.742 | 86,923 | -12,038 | 0.01% | 1,716,048 |
| 2009-12-07 | 2009-12-03 | 18.330 | 98,961 | -3,541 | 0.01% | 1,813,955 |
| 2009-12-03 | 2009-12-01 | 16.409 | 102,502 | -3,540 | 0.01% | 1,682,000 |
| 2009-11-20 | 2009-11-18 | 16.946 | 106,042 | -3,541 | 0.01% | 1,796,995 |
| 2009-11-13 | 2009-11-11 | 17.200 | 109,583 | -6,373 | 0.01% | 1,884,856 |
| 2009-11-12 | 2009-11-10 | 16.890 | 115,956 | -3,541 | 0.01% | 1,958,448 |
| 2009-11-10 | 2009-11-06 | 16.155 | 119,497 | -177 | 0.01% | 1,930,504 |
| 2009-11-09 | 2009-11-05 | 15.732 | 119,674 | -32,574 | 0.01% | 1,882,663 |
| 2009-11-05 | 2009-11-03 | 15.449 | 152,248 | -12,392 | 0.01% | 2,352,104 |
| 2009-11-04 | 2009-11-02 | 15.732 | 164,640 | +531 | 0.02% | 2,590,050 |
| 2009-11-03 | 2009-10-30 | 16.099 | 164,109 | +32,574 | 0.02% | 2,641,952 |
| 2009-11-02 | 2009-10-29 | 15.449 | 131,535 | -1,770 | 0.01% | 2,032,106 |
| 2009-10-23 | 2009-10-21 | 16.946 | 133,305 | -4,249 | 0.01% | 2,258,995 |
| 2009-10-22 | 2009-10-20 | 16.635 | 137,554 | -1,062 | 0.01% | 2,288,264 |
| 2009-10-21 | 2009-10-19 | 16.042 | 138,616 | -2,833 | 0.01% | 2,223,716 |
| 2009-10-19 | 2009-10-15 | 15.393 | 141,449 | -2,124 | 0.01% | 2,177,279 |
| 2009-10-13 | 2009-10-09 | 15.732 | 143,573 | -5,311 | 0.01% | 2,258,633 |
| 2009-10-09 | 2009-10-07 | 16.071 | 148,884 | -708 | 0.01% | 2,392,643 |
| 2009-10-08 | 2009-10-06 | 15.675 | 149,592 | -1,771 | 0.01% | 2,344,871 |
| 2009-10-05 | 2009-09-30 | 14.150 | 151,363 | +1,771 | 0.01% | 2,141,781 |
| 2009-09-30 | 2009-09-28 | 14.093 | 149,592 | +2,124 | 0.01% | 2,108,272 |
| 2009-09-28 | 2009-09-24 | 14.461 | 147,468 | -1,770 | 0.01% | 2,132,482 |
| 2009-09-21 | 2009-09-17 | 15.364 | 149,238 | -354 | 0.01% | 2,292,957 |
| 2009-09-16 | 2009-09-14 | 15.364 | 149,592 | +3,540 | 0.01% | 2,298,396 |
| 2009-09-15 | 2009-09-11 | 15.421 | 146,052 | +709 | 0.01% | 2,252,256 |
| 2009-09-10 | 2009-09-08 | 14.941 | 145,343 | +3,540 | 0.01% | 2,171,538 |
| 2009-09-09 | 2009-09-07 | 15.138 | 141,803 | +3,541 | 0.01% | 2,146,683 |
| 2009-09-08 | 2009-09-04 | 14.376 | 138,262 | +354 | 0.01% | 1,987,642 |
| 2009-09-03 | 2009-09-01 | 13.472 | 137,908 | +7,789 | 0.01% | 1,857,913 |
| 2009-08-21 | 2009-08-19 | 15.223 | 130,119 | +3,718 | 0.01% | 1,980,830 |
| 2009-08-14 | 2009-08-12 | 15.816 | 126,401 | +3,541 | 0.01% | 1,999,200 |
| 2009-08-13 | 2009-08-11 | 16.353 | 122,860 | -1,063 | 0.01% | 2,009,124 |
| 2009-08-12 | 2009-08-10 | 16.692 | 123,923 | +5,488 | 0.01% | 2,068,507 |
| 2009-08-11 | 2009-08-07 | 16.296 | 118,435 | +8,144 | 0.01% | 1,930,072 |
| 2009-08-10 | 2009-08-06 | 17.793 | 110,291 | +6,196 | 0.01% | 1,962,448 |
| 2009-08-07 | 2009-08-05 | 17.737 | 104,095 | +1,062 | 0.01% | 1,846,321 |
| 2009-08-05 | 2009-08-03 | 17.680 | 103,033 | +3,541 | 0.01% | 1,821,664 |
| 2009-07-31 | 2009-07-29 | 17.172 | 99,492 | -5,311 | 0.01% | 1,708,478 |
| 2009-07-30 | 2009-07-28 | 16.635 | 104,803 | -14,163 | 0.01% | 1,743,439 |
| 2009-07-28 | 2009-07-24 | 14.743 | 118,966 | -354 | 0.01% | 1,753,925 |
| 2009-07-27 | 2009-07-23 | 14.545 | 119,320 | +5,311 | 0.01% | 1,735,554 |
| 2009-07-24 | 2009-07-22 | 13.981 | 114,009 | +4,603 | 0.01% | 1,593,903 |
| 2009-07-23 | 2009-07-21 | 14.093 | 109,406 | +2,479 | 0.01% | 1,541,911 |
| 2009-07-21 | 2009-07-17 | 13.952 | 106,927 | -3,541 | 0.01% | 1,491,873 |
| 2009-07-20 | 2009-07-16 | 13.585 | 110,468 | +3,541 | 0.01% | 1,500,718 |
| 2009-07-14 | 2009-07-10 | 13.755 | 106,927 | +10,621 | 0.01% | 1,470,733 |
| 2009-07-13 | 2009-07-09 | 14.009 | 96,306 | +3,541 | 0.01% | 1,349,126 |
| 2009-07-09 | 2009-07-07 | 14.800 | 92,765 | +3,541 | 0.01% | 1,372,882 |
| 2009-07-08 | 2009-07-06 | 15.534 | 89,224 | -7,082 | 0.01% | 1,385,996 |
| 2009-07-06 | 2009-07-02 | 14.743 | 96,306 | +7,082 | 0.01% | 1,419,847 |
| 2009-06-30 | 2009-06-26 | 15.619 | 89,224 | -3,541 | 0.01% | 1,393,556 |
| 2009-06-29 | 2009-06-25 | 14.517 | 92,765 | -9,560 | 0.01% | 1,346,682 |
| 2009-06-23 | 2009-06-19 | 13.161 | 102,325 | -35,406 | 0.01% | 1,346,745 |
| 2009-06-19 | 2009-06-17 | 13.698 | 137,731 | +2,478 | 0.01% | 1,886,649 |
| 2009-06-11 | 2009-06-09 | 13.246 | 135,253 | +3,541 | 0.01% | 1,791,585 |
| 2009-06-10 | 2009-06-08 | 13.868 | 131,712 | +3,541 | 0.01% | 1,826,520 |
| 2009-06-09 | 2009-06-05 | 14.574 | 128,171 | -3,541 | 0.01% | 1,867,915 |
| 2009-06-05 | 2009-06-03 | 14.614 | 131,712 | -3,541 | 0.01% | 1,924,820 |
| 2009-06-04 | 2009-06-02 | 14.131 | 135,253 | +4,413 | 0.01% | 1,911,195 |
| 2009-06-03 | 2009-06-01 | 14.244 | 130,840 | +38,689 | 0.01% | 1,863,717 |
| 2009-06-02 | 2009-05-29 | 13.135 | 92,151 | -4,748 | 0.01% | 1,210,441 |
| 2009-05-29 | 2009-05-26 | 13.221 | 96,899 | -8,617 | 0.01% | 1,281,073 |
| 2009-05-27 | 2009-05-25 | 12.936 | 105,516 | +10,551 | 0.01% | 1,364,996 |
| 2009-05-22 | 2009-05-20 | 12.396 | 94,965 | -3,693 | 0.01% | 1,177,204 |
| 2009-05-21 | 2009-05-19 | 13.192 | 98,658 | -1,231 | 0.01% | 1,301,523 |
| 2009-05-20 | 2009-05-18 | 13.846 | 99,889 | -2,286 | 0.01% | 1,383,083 |
| 2009-05-19 | 2009-05-15 | 13.704 | 102,175 | +7,738 | 0.01% | 1,400,211 |
| 2009-05-18 | 2009-05-14 | 13.249 | 94,437 | +5,979 | 0.01% | 1,251,209 |
| 2009-05-11 | 2009-05-07 | 10.633 | 88,458 | -3,517 | 0.01% | 940,612 |
| 2009-05-06 | 2009-05-04 | 10.036 | 91,975 | -3,517 | 0.01% | 923,094 |
| 2009-05-05 | 2009-04-30 | 8.529 | 95,492 | -10,904 | 0.01% | 814,498 |
| 2009-04-29 | 2009-04-27 | 7.534 | 106,396 | +10,552 | 0.01% | 801,628 |
| 2009-04-28 | 2009-04-24 | 8.302 | 95,844 | +352 | 0.01% | 795,700 |
| 2009-04-24 | 2009-04-22 | 7.392 | 95,492 | -28,314 | 0.01% | 705,898 |
| 2009-04-23 | 2009-04-21 | 7.222 | 123,806 | -68,234 | 0.01% | 894,081 |
| 2009-04-22 | 2009-04-20 | 7.563 | 192,040 | -10,551 | 0.02% | 1,452,362 |
| 2009-04-21 | 2009-04-17 | 7.790 | 202,591 | -7,035 | 0.02% | 1,578,238 |
| 2009-04-20 | 2009-04-16 | 8.075 | 209,626 | -3,517 | 0.02% | 1,692,642 |
| 2009-04-16 | 2009-04-14 | 7.961 | 213,143 | +5,628 | 0.02% | 1,696,800 |
| 2009-04-14 | 2009-04-08 | 7.051 | 207,515 | -3,518 | 0.02% | 1,463,197 |
| 2009-04-09 | 2009-04-07 | 7.222 | 211,033 | +7,035 | 0.02% | 1,524,003 |
| 2009-04-08 | 2009-04-06 | 7.478 | 203,998 | -175,861 | 0.02% | 1,525,398 |
| 2009-04-07 | 2009-04-03 | 7.278 | 379,859 | +14,069 | 0.04% | 2,764,802 |
| 2009-04-06 | 2009-04-02 | 7.079 | 365,790 | +21,807 | 0.04% | 2,589,601 |
| 2009-04-03 | 2009-04-01 | 6.625 | 343,983 | +35,172 | 0.04% | 2,278,739 |
| 2009-03-31 | 2009-03-27 | 6.625 | 308,811 | +34,820 | 0.03% | 2,045,740 |
| 2009-03-30 | 2009-03-26 | 5.772 | 273,991 | +13,366 | 0.03% | 1,581,372 |
| 2009-03-27 | 2009-03-25 | 5.743 | 260,625 | +49,241 | 0.03% | 1,496,818 |
| 2009-03-26 | 2009-03-24 | 5.686 | 211,384 | -14,069 | 0.02% | 1,201,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 225,453 | -6,683 | 0.02% | 1,211,489 |
| 2009-03-24 | 2009-03-20 | 4.947 | 232,136 | -10,552 | 0.03% | 1,148,401 |
| 2009-03-23 | 2009-03-19 | 5.146 | 242,688 | -17,586 | 0.03% | 1,248,902 |
| 2009-03-20 | 2009-03-18 | 4.919 | 260,274 | -3,517 | 0.03% | 1,280,202 |
| 2009-03-19 | 2009-03-17 | 4.805 | 263,791 | -3,517 | 0.03% | 1,267,501 |
| 2009-03-18 | 2009-03-16 | 4.777 | 267,308 | +30,248 | 0.03% | 1,276,800 |
| 2009-03-17 | 2009-03-13 | 4.634 | 237,060 | +14,069 | 0.03% | 1,098,620 |
| 2009-03-16 | 2009-03-12 | 4.862 | 222,991 | -3,517 | 0.02% | 1,084,139 |
| 2009-03-13 | 2009-03-11 | 4.947 | 226,508 | -7,035 | 0.02% | 1,120,558 |
| 2009-03-12 | 2009-03-10 | 4.833 | 233,543 | -3,517 | 0.03% | 1,128,801 |
| 2009-03-04 | 2009-03-02 | 3.867 | 237,060 | +5,979 | 0.03% | 916,640 |
| 2009-03-03 | 2009-02-27 | 4.066 | 231,081 | +7,035 | 0.03% | 939,511 |
| 2009-03-02 | 2009-02-26 | 4.151 | 224,046 | -51,703 | 0.02% | 930,019 |
| 2009-02-25 | 2009-02-23 | 4.833 | 275,749 | +52,758 | 0.03% | 1,332,799 |
| 2009-02-20 | 2009-02-18 | 4.748 | 222,991 | +3,517 | 0.02% | 1,058,779 |
| 2009-02-18 | 2009-02-16 | 4.976 | 219,474 | -7,034 | 0.02% | 1,092,000 |
| 2009-02-17 | 2009-02-13 | 5.118 | 226,508 | +7,034 | 0.02% | 1,159,198 |
| 2009-02-16 | 2009-02-12 | 5.004 | 219,474 | +5,276 | 0.02% | 1,098,240 |
| 2009-02-11 | 2009-02-09 | 5.573 | 214,198 | +25,676 | 0.02% | 1,193,639 |
| 2009-02-02 | 2009-01-29 | 4.919 | 188,522 | +7,034 | 0.02% | 927,278 |
| 2009-01-29 | 2009-01-22 | 4.862 | 181,488 | +35,172 | 0.02% | 882,360 |
| 2009-01-14 | 2009-01-12 | 5.430 | 146,316 | +1,759 | 0.02% | 794,560 |
| 2008-12-30 | 2008-12-24 | 6.482 | 144,557 | -67,531 | 0.02% | 937,078 |
| 2008-12-29 | 2008-12-22 | 6.909 | 212,088 | +3,517 | 0.02% | 1,465,291 |
| 2008-12-23 | 2008-12-19 | 7.534 | 208,571 | -29,192 | 0.02% | 1,571,453 |
| 2008-12-22 | 2008-12-18 | 7.392 | 237,763 | +70,344 | 0.03% | 1,757,597 |
| 2008-12-19 | 2008-12-17 | 5.857 | 167,419 | +35,172 | 0.02% | 980,559 |
| 2008-12-18 | 2008-12-16 | 5.516 | 132,247 | -3,517 | 0.01% | 729,439 |
| 2008-12-15 | 2008-12-11 | 5.686 | 135,764 | +2,989 | 0.01% | 771,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 132,775 | -3,517 | 0.01% | 781,427 |
| 2008-12-11 | 2008-12-09 | 5.430 | 136,292 | +3,517 | 0.01% | 740,126 |
| 2008-12-03 | 2008-12-01 | 5.032 | 132,775 | -3,517 | 0.01% | 668,177 |
| 2008-12-02 | 2008-11-28 | 4.663 | 136,292 | -3,517 | 0.01% | 635,500 |
| 2008-12-01 | 2008-11-27 | 4.151 | 139,809 | -7,035 | 0.02% | 580,350 |
| 2008-11-28 | 2008-11-26 | 3.838 | 146,844 | -14,068 | 0.02% | 563,627 |
| 2008-11-27 | 2008-11-25 | 3.383 | 160,912 | +7,034 | 0.02% | 544,424 |
| 2008-11-24 | 2008-11-20 | 3.725 | 153,878 | +14,069 | 0.02% | 573,125 |
| 2008-11-20 | 2008-11-18 | 3.924 | 139,809 | -35,172 | 0.02% | 548,550 |
| 2008-11-17 | 2008-11-13 | 4.435 | 174,981 | +3,517 | 0.02% | 776,099 |
| 2008-11-14 | 2008-11-12 | 4.748 | 171,464 | +3,517 | 0.02% | 814,125 |
| 2008-11-12 | 2008-11-10 | 5.231 | 167,947 | +35,172 | 0.02% | 878,601 |
| 2008-11-06 | 2008-11-04 | 4.464 | 132,775 | -21,103 | 0.01% | 592,676 |
| 2008-10-31 | 2008-10-29 | 3.952 | 153,878 | -3,517 | 0.02% | 608,125 |
| 2008-10-30 | 2008-10-28 | 3.980 | 157,395 | +3,517 | 0.02% | 626,499 |
| 2008-10-27 | 2008-10-23 | 5.715 | 153,878 | -3,517 | 0.02% | 879,375 |
| 2008-10-21 | 2008-10-17 | 5.231 | 157,395 | +10,551 | 0.02% | 823,399 |
| 2008-10-13 | 2008-10-09 | 5.544 | 146,844 | -1,055 | 0.02% | 814,128 |
| 2008-10-10 | 2008-10-08 | 5.544 | 147,899 | +57,683 | 0.02% | 819,977 |
| 2008-10-09 | 2008-10-06 | 5.715 | 90,216 | +3,517 | 0.01% | 515,562 |
| 2008-10-08 | 2008-10-03 | 6.312 | 86,699 | +3,517 | 0.01% | 547,229 |
| 2008-10-06 | 2008-10-02 | 6.625 | 83,182 | -3,517 | 0.01% | 551,045 |
| 2008-10-03 | 2008-09-30 | 5.857 | 86,699 | +3,517 | 0.01% | 507,789 |
| 2008-09-12 | 2008-09-10 | 7.478 | 83,182 | +3,517 | 0.01% | 621,995 |
| 2008-09-04 | 2008-09-02 | 9.581 | 79,665 | +7,035 | 0.01% | 763,307 |
| 2008-09-03 | 2008-09-01 | 10.292 | 72,630 | +351 | 0.01% | 747,526 |
| 2008-09-02 | 2008-08-29 | 10.235 | 72,279 | -8,793 | 0.01% | 739,803 |
| 2008-08-29 | 2008-08-27 | 10.719 | 81,072 | +1,055 | 0.01% | 868,988 |
| 2008-08-18 | 2008-08-14 | 10.264 | 80,017 | +8,793 | 0.01% | 821,280 |
| 2008-08-01 | 2008-07-30 | 12.652 | 71,224 | +528 | 0.01% | 901,131 |
| 2008-07-29 | 2008-07-25 | 13.278 | 70,696 | +3,517 | 0.01% | 938,671 |
| 2008-07-28 | 2008-07-24 | 13.789 | 67,179 | -10,551 | 0.01% | 926,354 |
| 2008-07-25 | 2008-07-23 | 13.505 | 77,730 | +3,517 | 0.01% | 1,049,745 |
| 2008-07-24 | 2008-07-22 | 12.794 | 74,213 | +7,034 | 0.01% | 949,498 |
| 2008-07-22 | 2008-07-18 | 12.510 | 67,179 | +10,552 | 0.01% | 840,404 |
| 2008-07-17 | 2008-07-15 | 12.794 | 56,627 | -246,205 | 0.01% | 724,499 |
| 2008-07-11 | 2008-07-09 | 14.728 | 302,832 | +246,205 | 0.03% | 4,459,983 |
| 2008-07-09 | 2008-07-07 | 15.495 | 56,627 | +352 | 0.01% | 877,449 |
| 2008-05-29 | 2008-05-27 | 21.273 | 56,275 | +1,295 | 0.01% | 1,197,153 |
| 2008-05-22 | 2008-05-20 | 19.789 | 54,980 | +1,718 | 0.01% | 1,088,004 |
| 2008-05-19 | 2008-05-15 | 21.186 | 53,262 | +1,718 | 0.01% | 1,128,407 |
| 2008-05-16 | 2008-05-14 | 21.448 | 51,544 | +3,437 | 0.01% | 1,105,509 |
| 2008-05-14 | 2008-05-09 | 21.099 | 48,107 | +3,436 | 0.01% | 1,014,993 |
| 2008-05-05 | 2008-04-30 | 23.718 | 44,671 | +3,436 | 0.01% | 1,059,498 |
| 2008-04-25 | 2008-04-23 | 22.845 | 41,235 | -4,123 | 0.00% | 942,003 |
| 2008-04-23 | 2008-04-21 | 19.789 | 45,358 | -1,718 | 0.01% | 897,593 |
| 2008-04-14 | 2008-04-10 | 20.226 | 47,076 | -172 | 0.01% | 952,141 |
| 2008-04-07 | 2008-04-02 | 19.294 | 47,248 | -344 | 0.01% | 911,620 |
| 2008-04-01 | 2008-03-28 | 18.916 | 47,592 | +1,031 | 0.01% | 900,252 |
| 2008-03-31 | 2008-03-27 | 18.480 | 46,561 | -172 | 0.01% | 860,425 |
| 2008-03-28 | 2008-03-26 | 16.588 | 46,733 | -3,436 | 0.01% | 775,203 |
| 2008-03-11 | 2008-03-07 | 19.382 | 50,169 | -172 | 0.01% | 972,359 |
| 2008-03-10 | 2008-03-06 | 20.022 | 50,341 | -3,092 | 0.01% | 1,007,922 |
| 2008-03-05 | 2008-03-03 | 22.990 | 53,433 | -860 | 0.01% | 1,228,439 |
| 2008-03-04 | 2008-02-29 | 22.816 | 54,293 | +860 | 0.01% | 1,238,730 |
| 2008-02-28 | 2008-02-26 | 23.252 | 53,433 | -3,780 | 0.01% | 1,242,433 |
| 2008-02-27 | 2008-02-25 | 22.205 | 57,213 | -688 | 0.01% | 1,270,387 |
| 2008-02-22 | 2008-02-20 | 23.689 | 57,901 | +2,062 | 0.01% | 1,371,599 |
| 2008-02-20 | 2008-02-18 | 24.998 | 55,839 | +5,842 | 0.01% | 1,395,878 |
| 2008-02-18 | 2008-02-14 | 25.726 | 49,997 | -5,155 | 0.01% | 1,286,213 |
| 2008-02-15 | 2008-02-13 | 24.853 | 55,152 | -3,436 | 0.01% | 1,370,680 |
| 2008-02-12 | 2008-02-06 | 23.834 | 58,588 | +3,093 | 0.01% | 1,396,398 |
| 2008-02-11 | 2008-02-04 | 25.959 | 55,495 | +15,806 | 0.01% | 1,440,574 |
| 2008-02-04 | 2008-01-31 | 21.302 | 39,689 | +3,437 | 0.00% | 845,470 |
| 2008-01-24 | 2008-01-22 | 19.207 | 36,252 | -688 | 0.00% | 696,294 |
| 2008-01-21 | 2008-01-17 | 22.175 | 36,940 | -171 | 0.00% | 819,160 |
| 2008-01-16 | 2008-01-14 | 26.453 | 37,111 | -34,363 | 0.00% | 981,710 |
| 2008-01-15 | 2008-01-11 | 27.588 | 71,474 | +34,019 | 0.01% | 1,971,847 |
| 2008-01-14 | 2008-01-10 | 28.287 | 37,455 | +2,749 | 0.00% | 1,059,480 |
| 2008-01-09 | 2008-01-07 | 28.461 | 34,706 | -172 | 0.00% | 987,780 |
| 2008-01-08 | 2008-01-04 | 30.324 | 34,878 | -343 | 0.00% | 1,057,636 |
| 2007-12-18 | 2007-12-14 | 32.245 | 35,221 | -172 | 0.00% | 1,135,686 |
| 2007-12-03 | 2007-11-29 | 36.377 | 35,393 | -3,608 | 0.00% | 1,287,491 |
| 2007-11-22 | 2007-11-20 | 37.774 | 39,001 | +4,123 | 0.00% | 1,473,219 |
| 2007-11-20 | 2007-11-16 | 41.150 | 34,878 | -687 | 0.00% | 1,435,218 |
| 2007-11-16 | 2007-11-14 | 40.917 | 35,565 | +687 | 0.00% | 1,455,207 |
| 2007-11-14 | 2007-11-12 | 40.684 | 34,878 | -1,890 | 0.00% | 1,418,978 |
| 2007-11-13 | 2007-11-09 | 44.176 | 36,768 | +6,873 | 0.00% | 1,624,271 |
| 2007-11-12 | 2007-11-08 | 44.234 | 29,895 | -1,547 | 0.00% | 1,322,388 |
| 2007-11-07 | 2007-11-05 | 40.568 | 31,442 | -343 | 0.00% | 1,275,527 |
| 2007-11-06 | 2007-11-02 | 41.615 | 31,785 | +172 | 0.00% | 1,322,742 |
| 2007-11-05 | 2007-11-01 | 43.129 | 31,613 | -344 | 0.00% | 1,363,423 |
| 2007-11-02 | 2007-10-31 | 42.488 | 31,957 | -3,780 | 0.00% | 1,357,800 |
| 2007-11-01 | 2007-10-30 | 42.081 | 35,737 | -687 | 0.00% | 1,503,845 |
| 2007-10-31 | 2007-10-29 | 41.906 | 36,424 | +3,264 | 0.00% | 1,526,395 |
| 2007-10-30 | 2007-10-26 | 41.615 | 33,160 | -1,890 | 0.00% | 1,379,963 |
| 2007-10-29 | 2007-10-25 | 40.742 | 35,050 | +344 | 0.00% | 1,428,015 |
| 2007-10-24 | 2007-10-22 | 36.493 | 34,706 | +13,745 | 0.00% | 1,266,540 |
| 2007-10-22 | 2007-10-17 | 37.832 | 20,961 | -344 | 0.00% | 792,998 |
| 2007-10-17 | 2007-10-15 | 39.578 | 21,305 | -4,467 | 0.00% | 843,213 |
| 2007-10-16 | 2007-10-12 | 40.626 | 25,772 | -515 | 0.00% | 1,047,009 |
| 2007-10-15 | 2007-10-11 | 41.790 | 26,287 | -172 | 0.00% | 1,098,531 |
| 2007-10-12 | 2007-10-10 | 42.256 | 26,459 | +344 | 0.00% | 1,118,039 |
| 2007-10-11 | 2007-10-09 | 42.081 | 26,115 | -344 | 0.00% | 1,098,943 |
| 2007-10-10 | 2007-10-08 | 42.081 | 26,459 | -1,203 | 0.00% | 1,113,419 |
| 2007-10-09 | 2007-10-05 | 43.012 | 27,662 | +1,031 | 0.00% | 1,189,802 |
| 2007-10-08 | 2007-10-04 | 41.906 | 26,631 | -3,092 | 0.00% | 1,116,007 |
| 2007-10-05 | 2007-10-03 | 43.012 | 29,723 | -3,609 | 0.00% | 1,278,450 |
| 2007-10-04 | 2007-10-02 | 44.700 | 33,332 | -3,608 | 0.00% | 1,489,942 |
| 2007-10-03 | 2007-09-28 | 41.499 | 36,940 | -687 | 0.00% | 1,532,968 |
| 2007-10-02 | 2007-09-27 | 43.361 | 37,627 | +6,873 | 0.00% | 1,631,559 |
| 2007-09-28 | 2007-09-25 | 44.351 | 30,754 | -9,794 | 0.00% | 1,363,965 |
| 2007-09-27 | 2007-09-24 | 39.462 | 40,548 | -11,167 | 0.00% | 1,600,096 |
| 2007-09-25 | 2007-09-21 | 37.134 | 51,715 | +6,528 | 0.01% | 1,920,366 |
| 2007-09-24 | 2007-09-20 | 35.562 | 45,187 | -343 | 0.01% | 1,606,947 |
| 2007-09-21 | 2007-09-19 | 34.864 | 45,530 | -6,701 | 0.01% | 1,587,345 |
| 2007-09-20 | 2007-09-18 | 33.350 | 52,231 | -16,494 | 0.01% | 1,741,926 |
| 2007-09-19 | 2007-09-17 | 34.107 | 68,725 | +1,718 | 0.01% | 2,344,008 |
| 2007-09-18 | 2007-09-14 | 34.456 | 67,007 | -1,374 | 0.01% | 2,308,813 |
| 2007-09-17 | 2007-09-13 | 34.631 | 68,381 | +7,216 | 0.01% | 2,368,095 |
| 2007-09-14 | 2007-09-12 | 34.514 | 61,165 | -1,375 | 0.01% | 2,111,079 |
| 2007-09-13 | 2007-09-11 | 32.303 | 62,540 | +14,261 | 0.01% | 2,020,215 |
| 2007-09-12 | 2007-09-10 | 30.789 | 48,279 | +1,203 | 0.01% | 1,486,486 |
| 2007-09-11 | 2007-09-07 | 29.102 | 47,076 | +3,436 | 0.01% | 1,369,987 |
| 2007-09-10 | 2007-09-06 | 29.393 | 43,640 | -34,191 | 0.00% | 1,282,694 |
| 2007-09-07 | 2007-09-05 | 28.898 | 77,831 | -3,608 | 0.01% | 2,249,151 |
| 2007-09-06 | 2007-09-04 | 29.160 | 81,439 | -6,872 | 0.01% | 2,374,745 |
| 2007-09-05 | 2007-09-03 | 29.160 | 88,311 | -1,375 | 0.01% | 2,575,131 |
| 2007-09-04 | 2007-08-31 | 28.258 | 89,686 | +1,547 | 0.01% | 2,534,315 |
| 2007-08-31 | 2007-08-29 | 27.938 | 88,139 | +12,370 | 0.01% | 2,462,386 |
| 2007-08-30 | 2007-08-28 | 29.160 | 75,769 | -8,762 | 0.01% | 2,209,409 |
| 2007-08-29 | 2007-08-27 | 29.625 | 84,531 | -4,124 | 0.01% | 2,504,267 |
| 2007-08-28 | 2007-08-24 | 28.229 | 88,655 | +8,075 | 0.01% | 2,502,602 |
| 2007-08-27 | 2007-08-23 | 28.083 | 80,580 | -8,762 | 0.01% | 2,262,931 |
| 2007-08-24 | 2007-08-22 | 25.784 | 89,342 | +9,965 | 0.01% | 2,303,595 |
| 2007-08-22 | 2007-08-20 | 24.940 | 79,377 | +1,374 | 0.01% | 1,979,668 |
| 2007-08-21 | 2007-08-17 | 22.554 | 78,003 | -1,202 | 0.01% | 1,759,259 |
| 2007-08-20 | 2007-08-16 | 23.834 | 79,205 | -1,547 | 0.01% | 1,887,788 |
| 2007-08-17 | 2007-08-15 | 27.297 | 80,752 | -343 | 0.01% | 2,204,311 |
| 2007-08-15 | 2007-08-13 | 28.461 | 81,095 | -7,388 | 0.01% | 2,308,074 |
| 2007-08-14 | 2007-08-10 | 28.112 | 88,483 | +6,872 | 0.01% | 2,487,447 |
| 2007-08-13 | 2007-08-09 | 29.509 | 81,611 | -13,745 | 0.01% | 2,408,260 |
| 2007-08-10 | 2007-08-08 | 29.742 | 95,356 | +7,045 | 0.01% | 2,836,062 |
| 2007-08-09 | 2007-08-07 | 28.490 | 88,311 | +1,031 | 0.01% | 2,516,021 |
| 2007-08-08 | 2007-08-06 | 29.160 | 87,280 | +4,810 | 0.01% | 2,545,067 |
| 2007-08-06 | 2007-08-02 | 31.488 | 82,470 | -5,498 | 0.01% | 2,596,809 |
| 2007-08-03 | 2007-08-01 | 32.012 | 87,968 | +5,155 | 0.01% | 2,816,010 |
| 2007-08-02 | 2007-07-31 | 31.430 | 82,813 | -172 | 0.01% | 2,602,790 |
| 2007-08-01 | 2007-07-30 | 29.014 | 82,985 | +3,780 | 0.01% | 2,407,751 |
| 2007-07-31 | 2007-07-27 | 28.112 | 79,205 | -98,620 | 0.01% | 2,226,622 |
| 2007-07-30 | 2007-07-26 | 29.276 | 177,825 | -172 | 0.02% | 5,206,041 |
| 2007-07-27 | 2007-07-25 | 29.160 | 177,997 | +4,295 | 0.02% | 5,190,357 |
| 2007-07-26 | 2007-07-24 | 29.072 | 173,702 | +7,904 | 0.02% | 5,049,950 |
| 2007-07-25 | 2007-07-23 | 28.316 | 165,798 | +3,608 | 0.02% | 4,694,712 |
| 2007-07-24 | 2007-07-20 | 25.988 | 162,190 | -18,728 | 0.02% | 4,214,949 |
| 2007-07-23 | 2007-07-19 | 24.445 | 180,918 | +1,890 | 0.02% | 4,422,602 |
| 2007-07-20 | 2007-07-18 | 24.736 | 179,028 | +10,652 | 0.02% | 4,428,500 |
| 2007-07-18 | 2007-07-16 | 25.027 | 168,376 | -1,202 | 0.02% | 4,214,009 |
| 2007-07-17 | 2007-07-13 | 25.056 | 169,578 | +29,208 | 0.02% | 4,249,027 |
| 2007-07-16 | 2007-07-12 | 23.660 | 140,370 | -8,247 | 0.02% | 3,321,098 |
| 2007-07-13 | 2007-07-11 | 22.466 | 148,617 | +5,326 | 0.02% | 3,338,894 |
| 2007-07-12 | 2007-07-10 | 22.175 | 143,291 | -172 | 0.02% | 3,177,537 |
| 2007-07-11 | 2007-07-09 | 22.379 | 143,463 | -2,405 | 0.02% | 3,210,577 |
| 2007-07-10 | 2007-07-06 | 22.379 | 145,868 | -688 | 0.02% | 3,264,398 |
| 2007-07-09 | 2007-07-05 | 22.641 | 146,556 | +93,466 | 0.02% | 3,318,180 |
| 2007-07-06 | 2007-07-04 | 22.583 | 53,090 | +4,811 | 0.01% | 1,198,923 |
| 2007-07-05 | 2007-07-03 | 22.816 | 48,279 | 0.01% | 1,101,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy