History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 278,344,551 | +0 | 8.14% | 75,153,029 |
| 2025-10-13 | 2025-10-09 | 0.280 | 278,344,551 | +0 | 8.14% | 77,936,474 |
| 2025-10-10 | 2025-10-08 | 0.275 | 278,344,551 | +27,000 | 8.14% | 76,544,752 |
| 2025-10-09 | 2025-10-06 | 0.275 | 278,317,551 | -950,500 | 8.14% | 76,537,327 |
| 2025-10-08 | 2025-10-03 | 0.285 | 279,268,051 | -311,500 | 8.17% | 79,591,395 |
| 2025-10-06 | 2025-10-02 | 0.285 | 279,579,551 | +479,026 | 8.18% | 79,680,172 |
| 2025-10-03 | 2025-09-30 | 0.285 | 279,100,525 | -145,000 | 8.16% | 79,543,650 |
| 2025-10-02 | 2025-09-29 | 0.265 | 279,245,525 | -80,000 | 8.17% | 74,000,064 |
| 2025-09-30 | 2025-09-26 | 0.255 | 279,325,525 | +9,500 | 8.17% | 71,228,009 |
| 2025-09-29 | 2025-09-25 | 0.260 | 279,316,025 | -30,000 | 8.17% | 72,622,166 |
| 2025-09-26 | 2025-09-24 | 0.260 | 279,346,025 | +99,000 | 8.17% | 72,629,966 |
| 2025-09-25 | 2025-09-23 | 0.265 | 279,247,025 | -4,247 | 8.17% | 74,000,462 |
| 2025-09-24 | 2025-09-22 | 0.265 | 279,251,272 | -75,500 | 8.17% | 74,001,587 |
| 2025-09-23 | 2025-09-19 | 0.265 | 279,326,772 | -730,000 | 8.17% | 74,021,595 |
| 2025-09-22 | 2025-09-18 | 0.275 | 280,056,772 | +82,382 | 8.19% | 77,015,612 |
| 2025-09-19 | 2025-09-17 | 0.290 | 279,974,390 | +76,500 | 8.19% | 81,192,573 |
| 2025-09-18 | 2025-09-16 | 0.275 | 279,897,890 | +3,000 | 8.19% | 76,971,920 |
| 2025-09-17 | 2025-09-15 | 0.285 | 279,894,890 | -519,000 | 8.19% | 79,770,044 |
| 2025-09-16 | 2025-09-12 | 0.295 | 280,413,890 | -348,000 | 8.20% | 82,722,098 |
| 2025-09-15 | 2025-09-11 | 0.270 | 280,761,890 | -251,000 | 8.21% | 75,805,710 |
| 2025-09-12 | 2025-09-10 | 0.280 | 281,012,890 | -438,500 | 8.22% | 78,683,609 |
| 2025-09-11 | 2025-09-09 | 0.275 | 281,451,390 | -1,533,500 | 8.23% | 77,399,132 |
| 2025-09-10 | 2025-09-08 | 0.248 | 282,984,890 | -283,000 | 8.28% | 70,180,253 |
| 2025-09-09 | 2025-09-05 | 0.232 | 283,267,890 | -115,000 | 8.29% | 65,718,150 |
| 2025-09-08 | 2025-09-04 | 0.231 | 283,382,890 | -365,000 | 8.29% | 65,461,448 |
| 2025-09-05 | 2025-09-03 | 0.238 | 283,747,890 | +38,500 | 8.30% | 67,531,998 |
| 2025-09-04 | 2025-09-02 | 0.241 | 283,709,390 | +136,500 | 8.30% | 68,373,963 |
| 2025-09-03 | 2025-09-01 | 0.238 | 283,572,890 | -165,500 | 8.29% | 67,490,348 |
| 2025-09-02 | 2025-08-29 | 0.240 | 283,738,390 | +319,000 | 8.30% | 68,097,214 |
| 2025-09-01 | 2025-08-28 | 0.243 | 283,419,390 | +574,500 | 8.29% | 68,870,912 |
| 2025-08-29 | 2025-08-27 | 0.250 | 282,844,890 | -277,000 | 8.27% | 70,711,222 |
| 2025-08-28 | 2025-08-26 | 0.255 | 283,121,890 | +930,000 | 8.28% | 72,196,082 |
| 2025-08-27 | 2025-08-25 | 0.255 | 282,191,890 | +132,500 | 8.25% | 71,958,932 |
| 2025-08-26 | 2025-08-22 | 0.255 | 282,059,390 | -755,000 | 8.25% | 71,925,144 |
| 2025-08-25 | 2025-08-21 | 0.255 | 282,814,390 | -45,000 | 8.27% | 72,117,669 |
| 2025-08-22 | 2025-08-20 | 0.255 | 282,859,390 | +1,678,000 | 8.27% | 72,129,144 |
| 2025-08-21 | 2025-08-19 | 0.250 | 281,181,390 | +1,081,000 | 8.22% | 70,295,348 |
| 2025-08-20 | 2025-08-18 | 0.250 | 280,100,390 | +2,944,726 | 8.19% | 70,025,098 |
| 2025-08-19 | 2025-08-15 | 0.260 | 277,155,664 | +4,317,500 | 8.11% | 72,060,473 |
| 2025-08-18 | 2025-08-14 | 0.249 | 272,838,164 | +1,304,160 | 7.98% | 67,936,703 |
| 2025-08-15 | 2025-08-13 | 0.330 | 271,534,004 | -920,000 | 7.94% | 89,606,221 |
| 2025-08-14 | 2025-08-12 | 0.330 | 272,454,004 | +670,000 | 7.97% | 89,909,821 |
| 2025-08-13 | 2025-08-11 | 0.330 | 271,784,004 | -380,000 | 7.95% | 89,688,721 |
| 2025-08-12 | 2025-08-08 | 0.335 | 272,164,004 | +150,500 | 7.96% | 91,174,941 |
| 2025-08-11 | 2025-08-07 | 0.335 | 272,013,504 | +640,000 | 7.96% | 91,124,524 |
| 2025-08-08 | 2025-08-06 | 0.335 | 271,373,504 | +86,500 | 7.94% | 90,910,124 |
| 2025-08-07 | 2025-08-05 | 0.335 | 271,287,004 | +358,000 | 7.93% | 90,881,146 |
| 2025-08-06 | 2025-08-04 | 0.340 | 270,929,004 | +224,500 | 7.92% | 92,115,861 |
| 2025-08-05 | 2025-08-01 | 0.340 | 270,704,504 | +723,000 | 7.92% | 92,039,531 |
| 2025-08-04 | 2025-07-31 | 0.345 | 269,981,504 | +586,118 | 7.90% | 93,143,619 |
| 2025-08-01 | 2025-07-30 | 0.355 | 269,395,386 | -372,000 | 7.88% | 95,635,362 |
| 2025-07-31 | 2025-07-29 | 0.370 | 269,767,386 | +277,000 | 7.89% | 99,813,933 |
| 2025-07-30 | 2025-07-28 | 0.370 | 269,490,386 | +117,000 | 7.88% | 99,711,443 |
| 2025-07-29 | 2025-07-25 | 0.370 | 269,373,386 | +113,000 | 7.88% | 99,668,153 |
| 2025-07-28 | 2025-07-24 | 0.370 | 269,260,386 | -228,000 | 7.88% | 99,626,343 |
| 2025-07-25 | 2025-07-23 | 0.355 | 269,488,386 | -247,000 | 7.88% | 95,668,377 |
| 2025-07-24 | 2025-07-22 | 0.345 | 269,735,386 | -212,500 | 7.89% | 93,058,708 |
| 2025-07-23 | 2025-07-21 | 0.350 | 269,947,886 | -403,000 | 7.90% | 94,481,760 |
| 2025-07-22 | 2025-07-18 | 0.345 | 270,350,886 | -36,000 | 7.91% | 93,271,056 |
| 2025-07-21 | 2025-07-17 | 0.345 | 270,386,886 | -108,000 | 7.91% | 93,283,476 |
| 2025-07-18 | 2025-07-16 | 0.345 | 270,494,886 | +14,500 | 7.91% | 93,320,736 |
| 2025-07-17 | 2025-07-15 | 0.340 | 270,480,386 | +178,000 | 7.91% | 91,963,331 |
| 2025-07-16 | 2025-07-14 | 0.355 | 270,302,386 | -426,403 | 7.91% | 95,957,347 |
| 2025-07-15 | 2025-07-11 | 0.335 | 270,728,789 | +312,000 | 7.92% | 90,694,144 |
| 2025-07-14 | 2025-07-10 | 0.335 | 270,416,789 | -2,961,000 | 7.91% | 90,589,624 |
| 2025-07-11 | 2025-07-09 | 0.305 | 273,377,789 | +193,500 | 8.00% | 83,380,226 |
| 2025-07-10 | 2025-07-08 | 0.305 | 273,184,289 | -71,000 | 7.99% | 83,321,208 |
| 2025-07-09 | 2025-07-07 | 0.310 | 273,255,289 | +484,500 | 7.99% | 84,709,140 |
| 2025-07-08 | 2025-07-04 | 0.310 | 272,770,789 | -862,500 | 7.98% | 84,558,945 |
| 2025-07-07 | 2025-07-03 | 0.310 | 273,633,289 | -788,000 | 8.00% | 84,826,320 |
| 2025-07-04 | 2025-07-02 | 0.315 | 274,421,289 | +23,000 | 8.03% | 86,442,706 |
| 2025-07-03 | 2025-06-30 | 0.305 | 274,398,289 | +330,000 | 8.03% | 83,691,478 |
| 2025-07-02 | 2025-06-27 | 0.315 | 274,068,289 | +33,500 | 8.02% | 86,331,511 |
| 2025-06-30 | 2025-06-26 | 0.315 | 274,034,789 | -7,000 | 8.02% | 86,320,959 |
| 2025-06-27 | 2025-06-25 | 0.320 | 274,041,789 | -204,000 | 8.02% | 87,693,372 |
| 2025-06-26 | 2025-06-24 | 0.310 | 274,245,789 | +53,500 | 8.02% | 85,016,195 |
| 2025-06-24 | 2025-06-20 | 0.310 | 274,192,289 | +9,573 | 8.02% | 84,999,610 |
| 2025-06-23 | 2025-06-19 | 0.310 | 274,182,716 | -420,000 | 8.02% | 84,996,642 |
| 2025-06-19 | 2025-06-17 | 0.315 | 274,602,716 | -116,000 | 8.03% | 86,499,856 |
| 2025-06-18 | 2025-06-16 | 0.325 | 274,718,716 | +148,500 | 8.04% | 89,283,583 |
| 2025-06-17 | 2025-06-13 | 0.320 | 274,570,216 | -2,500 | 8.03% | 87,862,469 |
| 2025-06-16 | 2025-06-12 | 0.320 | 274,572,716 | +15,000 | 8.03% | 87,863,269 |
| 2025-06-13 | 2025-06-11 | 0.330 | 274,557,716 | -126,500 | 8.03% | 90,604,046 |
| 2025-06-12 | 2025-06-10 | 0.320 | 274,684,216 | +59,000 | 8.03% | 87,898,949 |
| 2025-06-11 | 2025-06-09 | 0.305 | 274,625,216 | -19,500 | 8.03% | 83,760,691 |
| 2025-06-10 | 2025-06-06 | 0.310 | 274,644,716 | -3,000 | 8.03% | 85,139,862 |
| 2025-06-09 | 2025-06-05 | 0.315 | 274,647,716 | +27,000 | 8.03% | 86,514,031 |
| 2025-06-06 | 2025-06-04 | 0.315 | 274,620,716 | -1,000 | 8.03% | 86,505,526 |
| 2025-06-05 | 2025-06-03 | 0.310 | 274,621,716 | -67,118 | 8.03% | 85,132,732 |
| 2025-06-04 | 2025-06-02 | 0.300 | 274,688,834 | -90,000 | 8.03% | 82,406,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 274,778,834 | +8,500 | 8.04% | 85,181,439 |
| 2025-06-02 | 2025-05-29 | 0.310 | 274,770,334 | +118,000 | 8.04% | 85,178,804 |
| 2025-05-30 | 2025-05-28 | 0.300 | 274,652,334 | -175,500 | 8.03% | 82,395,700 |
| 2025-05-29 | 2025-05-27 | 0.310 | 274,827,834 | -5,764 | 8.04% | 85,196,629 |
| 2025-05-28 | 2025-05-26 | 0.310 | 274,833,598 | -10,500 | 8.04% | 85,198,415 |
| 2025-05-27 | 2025-05-23 | 0.310 | 274,844,098 | -41,000 | 8.04% | 85,201,670 |
| 2025-05-26 | 2025-05-22 | 0.310 | 274,885,098 | -1,118 | 8.04% | 85,214,380 |
| 2025-05-23 | 2025-05-21 | 0.315 | 274,886,216 | -20,000 | 8.04% | 86,589,158 |
| 2025-05-22 | 2025-05-20 | 0.315 | 274,906,216 | -1,084,000 | 8.04% | 86,595,458 |
| 2025-05-20 | 2025-05-16 | 0.320 | 275,990,216 | -114,500 | 8.07% | 88,316,869 |
| 2025-05-19 | 2025-05-15 | 0.325 | 276,104,716 | -87,000 | 8.08% | 89,734,033 |
| 2025-05-16 | 2025-05-14 | 0.330 | 276,191,716 | +37,500 | 8.08% | 91,143,266 |
| 2025-05-15 | 2025-05-13 | 0.325 | 276,154,216 | +120,118 | 8.08% | 89,750,120 |
| 2025-05-14 | 2025-05-12 | 0.335 | 276,034,098 | +178,000 | 8.07% | 92,471,423 |
| 2025-05-13 | 2025-05-09 | 0.330 | 275,856,098 | -79,000 | 8.07% | 91,032,512 |
| 2025-05-12 | 2025-05-08 | 0.335 | 275,935,098 | -105,000 | 8.07% | 92,438,258 |
| 2025-05-09 | 2025-05-07 | 0.340 | 276,040,098 | +173,500 | 8.07% | 93,853,633 |
| 2025-05-08 | 2025-05-06 | 0.325 | 275,866,598 | +5,500 | 8.07% | 89,656,644 |
| 2025-05-07 | 2025-05-02 | 0.325 | 275,861,098 | +110,618 | 8.07% | 89,654,857 |
| 2025-05-06 | 2025-04-30 | 0.325 | 275,750,480 | +25,000 | 8.07% | 89,618,906 |
| 2025-05-02 | 2025-04-29 | 0.330 | 275,725,480 | +102,000 | 8.06% | 90,989,408 |
| 2025-04-30 | 2025-04-28 | 0.335 | 275,623,480 | +70,500 | 8.06% | 92,333,866 |
| 2025-04-29 | 2025-04-25 | 0.350 | 275,552,980 | -769,500 | 8.06% | 96,443,543 |
| 2025-04-28 | 2025-04-24 | 0.330 | 276,322,480 | +414,118 | 8.08% | 91,186,418 |
| 2025-04-25 | 2025-04-23 | 0.335 | 275,908,362 | +197,500 | 8.07% | 92,429,301 |
| 2025-04-24 | 2025-04-22 | 0.330 | 275,710,862 | -152,000 | 8.06% | 90,984,584 |
| 2025-04-23 | 2025-04-17 | 0.335 | 275,862,862 | -37,000 | 8.07% | 92,414,059 |
| 2025-04-22 | 2025-04-16 | 0.310 | 275,899,862 | -98,500 | 8.07% | 85,528,957 |
| 2025-04-17 | 2025-04-15 | 0.310 | 275,998,362 | -21,495 | 8.07% | 85,559,492 |
| 2025-04-16 | 2025-04-14 | 0.315 | 276,019,857 | +65,000 | 8.07% | 86,946,255 |
| 2025-04-15 | 2025-04-11 | 0.305 | 275,954,857 | +406,000 | 8.07% | 84,166,231 |
| 2025-04-14 | 2025-04-10 | 0.305 | 275,548,857 | -53,000 | 8.06% | 84,042,401 |
| 2025-04-11 | 2025-04-09 | 0.305 | 275,601,857 | +297,000 | 8.06% | 84,058,566 |
| 2025-04-10 | 2025-04-08 | 0.290 | 275,304,857 | +240,000 | 8.05% | 79,838,409 |
| 2025-04-09 | 2025-04-07 | 0.280 | 275,064,857 | +665,000 | 8.05% | 77,018,160 |
| 2025-04-08 | 2025-04-03 | 0.350 | 274,399,857 | -51,500 | 8.03% | 96,039,950 |
| 2025-04-07 | 2025-04-02 | 0.340 | 274,451,357 | -217,500 | 8.03% | 93,313,461 |
| 2025-04-03 | 2025-04-01 | 0.335 | 274,668,857 | -241,500 | 8.03% | 92,014,067 |
| 2025-04-02 | 2025-03-31 | 0.350 | 274,910,357 | +1,592,000 | 8.04% | 96,218,625 |
| 2025-04-01 | 2025-03-28 | 0.350 | 273,318,357 | +216,000 | 7.99% | 95,661,425 |
| 2025-03-31 | 2025-03-27 | 0.355 | 273,102,357 | +95,000 | 7.99% | 96,951,337 |
| 2025-03-28 | 2025-03-26 | 0.355 | 273,007,357 | -130,500 | 7.99% | 96,917,612 |
| 2025-03-27 | 2025-03-25 | 0.355 | 273,137,857 | -260,000 | 7.99% | 96,963,939 |
| 2025-03-26 | 2025-03-24 | 0.355 | 273,397,857 | +84,500 | 8.00% | 97,056,239 |
| 2025-03-25 | 2025-03-21 | 0.360 | 273,313,357 | +647,000 | 7.99% | 98,392,809 |
| 2025-03-24 | 2025-03-20 | 0.370 | 272,666,357 | +499,500 | 7.98% | 100,886,552 |
| 2025-03-21 | 2025-03-19 | 0.375 | 272,166,857 | -557,554 | 7.96% | 102,062,571 |
| 2025-03-20 | 2025-03-18 | 0.390 | 272,724,411 | -782,156 | 7.98% | 106,362,520 |
| 2025-03-19 | 2025-03-17 | 0.390 | 273,506,567 | -75,000 | 8.00% | 106,667,561 |
| 2025-03-18 | 2025-03-14 | 0.385 | 273,581,567 | +172,500 | 8.00% | 105,328,903 |
| 2025-03-17 | 2025-03-13 | 0.380 | 273,409,067 | +8,000 | 8.00% | 103,895,445 |
| 2025-03-14 | 2025-03-12 | 0.385 | 273,401,067 | -13,500 | 8.00% | 105,259,411 |
| 2025-03-13 | 2025-03-11 | 0.390 | 273,414,567 | -362,500 | 8.00% | 106,631,681 |
| 2025-03-12 | 2025-03-10 | 0.385 | 273,777,067 | -281,000 | 8.01% | 105,404,171 |
| 2025-03-11 | 2025-03-07 | 0.380 | 274,058,067 | +543,000 | 8.02% | 104,142,065 |
| 2025-03-10 | 2025-03-06 | 0.410 | 273,515,067 | -262,500 | 8.00% | 112,141,177 |
| 2025-03-07 | 2025-03-05 | 0.400 | 273,777,567 | -22,000 | 8.01% | 109,511,027 |
| 2025-03-06 | 2025-03-04 | 0.390 | 273,799,567 | -101,855 | 8.01% | 106,781,831 |
| 2025-03-05 | 2025-03-03 | 0.410 | 273,901,422 | +560,000 | 8.01% | 112,299,583 |
| 2025-03-04 | 2025-02-28 | 0.405 | 273,341,422 | +256,185 | 8.00% | 110,703,276 |
| 2025-03-03 | 2025-02-27 | 0.390 | 273,085,237 | -435,000 | 7.99% | 106,503,242 |
| 2025-02-28 | 2025-02-26 | 0.380 | 273,520,237 | -2,267,500 | 8.00% | 103,937,690 |
| 2025-02-27 | 2025-02-25 | 0.345 | 275,787,737 | -415,000 | 8.07% | 95,146,769 |
| 2025-02-26 | 2025-02-24 | 0.350 | 276,202,737 | -498,000 | 8.08% | 96,670,958 |
| 2025-02-25 | 2025-02-21 | 0.345 | 276,700,737 | -48,382 | 8.09% | 95,461,754 |
| 2025-02-24 | 2025-02-20 | 0.345 | 276,749,119 | +149,500 | 8.09% | 95,478,446 |
| 2025-02-21 | 2025-02-19 | 0.345 | 276,599,619 | -37,000 | 8.09% | 95,426,869 |
| 2025-02-20 | 2025-02-18 | 0.350 | 276,636,619 | +161,000 | 8.09% | 96,822,817 |
| 2025-02-19 | 2025-02-17 | 0.360 | 276,475,619 | +72,839 | 8.09% | 99,531,223 |
| 2025-02-18 | 2025-02-14 | 0.370 | 276,402,780 | +652,465 | 8.08% | 102,269,029 |
| 2025-02-17 | 2025-02-13 | 0.355 | 275,750,315 | +510,000 | 8.07% | 97,891,362 |
| 2025-02-14 | 2025-02-12 | 0.385 | 275,240,315 | -152,000 | 8.05% | 105,967,521 |
| 2025-02-13 | 2025-02-11 | 0.340 | 275,392,315 | -49,500 | 8.06% | 93,633,387 |
| 2025-02-12 | 2025-02-10 | 0.340 | 275,441,815 | +178,618 | 8.06% | 93,650,217 |
| 2025-02-11 | 2025-02-07 | 0.340 | 275,263,197 | +73,000 | 8.05% | 93,589,487 |
| 2025-02-10 | 2025-02-06 | 0.335 | 275,190,197 | -66,000 | 8.05% | 92,188,716 |
| 2025-02-07 | 2025-02-05 | 0.345 | 275,256,197 | +231,000 | 8.05% | 94,963,388 |
| 2025-02-06 | 2025-02-04 | 0.355 | 275,025,197 | +1,000 | 8.04% | 97,633,945 |
| 2025-02-05 | 2025-02-03 | 0.345 | 275,024,197 | -2,000 | 8.04% | 94,883,348 |
| 2025-02-04 | 2025-01-28 | 0.350 | 275,026,197 | -181,513 | 8.04% | 96,259,169 |
| 2025-02-03 | 2025-01-24 | 0.345 | 275,207,710 | +119,500 | 8.05% | 94,946,660 |
| 2025-01-27 | 2025-01-23 | 0.335 | 275,088,210 | +30,000 | 8.05% | 92,154,550 |
| 2025-01-24 | 2025-01-22 | 0.345 | 275,058,210 | +29,000 | 8.05% | 94,895,082 |
| 2025-01-23 | 2025-01-21 | 0.380 | 275,029,210 | +112,764 | 8.04% | 104,511,100 |
| 2025-01-22 | 2025-01-20 | 0.350 | 274,916,446 | -35,500 | 8.04% | 96,220,756 |
| 2025-01-21 | 2025-01-17 | 0.335 | 274,951,946 | -20,500 | 8.04% | 92,108,902 |
| 2025-01-20 | 2025-01-16 | 0.335 | 274,972,446 | +309,234 | 8.04% | 92,115,769 |
| 2025-01-17 | 2025-01-15 | 0.330 | 274,663,212 | +250,500 | 8.03% | 90,638,860 |
| 2025-01-16 | 2025-01-14 | 0.335 | 274,412,712 | +230,000 | 8.03% | 91,928,259 |
| 2025-01-15 | 2025-01-13 | 0.320 | 274,182,712 | +86,000 | 8.02% | 87,738,468 |
| 2025-01-14 | 2025-01-10 | 0.320 | 274,096,712 | +619,500 | 8.02% | 87,710,948 |
| 2025-01-13 | 2025-01-09 | 0.350 | 273,477,212 | +25,234 | 8.00% | 95,717,024 |
| 2025-01-10 | 2025-01-08 | 0.345 | 273,451,978 | +125,000 | 8.00% | 94,340,932 |
| 2025-01-09 | 2025-01-07 | 0.370 | 273,326,978 | +131,000 | 7.99% | 101,130,982 |
| 2025-01-08 | 2025-01-06 | 0.370 | 273,195,978 | +289,500 | 7.99% | 101,082,512 |
| 2025-01-07 | 2025-01-03 | 0.395 | 272,906,478 | +200,000 | 7.98% | 107,798,059 |
| 2025-01-06 | 2025-01-02 | 0.405 | 272,706,478 | -229,500 | 7.98% | 110,446,124 |
| 2025-01-03 | 2024-12-31 | 0.400 | 272,935,978 | +136,000 | 7.98% | 109,174,391 |
| 2025-01-02 | 2024-12-27 | 0.405 | 272,799,978 | +52,000 | 7.98% | 110,483,991 |
| 2024-12-30 | 2024-12-24 | 0.410 | 272,747,978 | -373,500 | 7.98% | 111,826,671 |
| 2024-12-27 | 2024-12-20 | 0.405 | 273,121,478 | -203,000 | 7.99% | 110,614,199 |
| 2024-12-23 | 2024-12-19 | 0.415 | 273,324,478 | -473,764 | 7.99% | 113,429,658 |
| 2024-12-20 | 2024-12-18 | 0.425 | 273,798,242 | +66,661 | 8.01% | 116,364,253 |
| 2024-12-19 | 2024-12-17 | 0.425 | 273,731,581 | -448,000 | 8.01% | 116,335,922 |
| 2024-12-18 | 2024-12-16 | 0.430 | 274,179,581 | +252,382 | 8.02% | 117,897,220 |
| 2024-12-17 | 2024-12-13 | 0.445 | 273,927,199 | +141,000 | 8.01% | 121,897,604 |
| 2024-12-16 | 2024-12-12 | 0.460 | 273,786,199 | -117,000 | 8.01% | 125,941,652 |
| 2024-12-13 | 2024-12-11 | 0.465 | 273,903,199 | +34,000 | 8.01% | 127,364,988 |
| 2024-12-12 | 2024-12-10 | 0.470 | 273,869,199 | +779,000 | 8.01% | 128,718,524 |
| 2024-12-11 | 2024-12-09 | 0.485 | 273,090,199 | +527,500 | 7.99% | 132,448,747 |
| 2024-12-10 | 2024-12-06 | 0.450 | 272,562,699 | +333,118 | 7.97% | 122,653,215 |
| 2024-12-09 | 2024-12-05 | 0.445 | 272,229,581 | -80,000 | 7.96% | 121,142,164 |
| 2024-12-06 | 2024-12-04 | 0.445 | 272,309,581 | +117,500 | 7.96% | 121,177,764 |
| 2024-12-05 | 2024-12-03 | 0.455 | 272,192,081 | +148,500 | 7.96% | 123,847,397 |
| 2024-12-04 | 2024-12-02 | 0.465 | 272,043,581 | +225,000 | 7.96% | 126,500,265 |
| 2024-12-03 | 2024-11-29 | 0.450 | 271,818,581 | -432,000 | 7.95% | 122,318,361 |
| 2024-12-02 | 2024-11-28 | 0.440 | 272,250,581 | -187,000 | 7.96% | 119,790,256 |
| 2024-11-29 | 2024-11-27 | 0.460 | 272,437,581 | +435,000 | 7.97% | 125,321,287 |
| 2024-11-28 | 2024-11-26 | 0.450 | 272,002,581 | +159,000 | 7.96% | 122,401,161 |
| 2024-11-27 | 2024-11-25 | 0.450 | 271,843,581 | -276,000 | 7.95% | 122,329,611 |
| 2024-11-26 | 2024-11-22 | 0.455 | 272,119,581 | +114,500 | 7.96% | 123,814,409 |
| 2024-11-25 | 2024-11-21 | 0.475 | 272,005,081 | -23,000 | 7.96% | 129,202,413 |
| 2024-11-22 | 2024-11-20 | 0.495 | 272,028,081 | +53,500 | 7.96% | 134,653,900 |
| 2024-11-21 | 2024-11-19 | 0.495 | 271,974,581 | -465,000 | 7.96% | 134,627,418 |
| 2024-11-20 | 2024-11-18 | 0.485 | 272,439,581 | -273,000 | 7.97% | 132,133,197 |
| 2024-11-19 | 2024-11-15 | 0.490 | 272,712,581 | -206,500 | 7.98% | 133,629,165 |
| 2024-11-18 | 2024-11-14 | 0.490 | 272,919,081 | +257,500 | 7.98% | 133,730,350 |
| 2024-11-15 | 2024-11-13 | 0.510 | 272,661,581 | +125,500 | 7.98% | 139,057,406 |
| 2024-11-14 | 2024-11-12 | 0.510 | 272,536,081 | +570,000 | 7.97% | 138,993,401 |
| 2024-11-13 | 2024-11-11 | 0.550 | 271,966,081 | -135,000 | 7.95% | 149,581,345 |
| 2024-11-12 | 2024-11-08 | 0.580 | 272,101,081 | +387,000 | 7.96% | 157,818,627 |
| 2024-11-11 | 2024-11-07 | 0.610 | 271,714,081 | -295,000 | 7.95% | 165,745,589 |
| 2024-11-08 | 2024-11-06 | 0.540 | 272,009,081 | -149,000 | 7.96% | 146,884,904 |
| 2024-11-07 | 2024-11-05 | 0.540 | 272,158,081 | -1,428,500 | 7.96% | 146,965,364 |
| 2024-11-06 | 2024-11-04 | 0.500 | 273,586,581 | +500 | 8.00% | 136,793,290 |
| 2024-11-05 | 2024-11-01 | 0.520 | 273,586,081 | -50,382 | 8.00% | 142,264,762 |
| 2024-11-04 | 2024-10-31 | 0.510 | 273,636,463 | +562,500 | 8.00% | 139,554,596 |
| 2024-11-01 | 2024-10-30 | 0.495 | 273,073,963 | +360,000 | 7.99% | 135,171,612 |
| 2024-10-31 | 2024-10-29 | 0.495 | 272,713,963 | +141,000 | 7.98% | 134,993,412 |
| 2024-10-30 | 2024-10-28 | 0.510 | 272,572,963 | +1,000 | 7.97% | 139,012,211 |
| 2024-10-29 | 2024-10-25 | 0.480 | 272,571,963 | +34,000 | 7.97% | 130,834,542 |
| 2024-10-28 | 2024-10-24 | 0.485 | 272,537,963 | +496,000 | 7.97% | 132,180,912 |
| 2024-10-25 | 2024-10-23 | 0.510 | 272,041,963 | -94,000 | 7.96% | 138,741,401 |
| 2024-10-24 | 2024-10-22 | 0.510 | 272,135,963 | -93,000 | 7.96% | 138,789,341 |
| 2024-10-23 | 2024-10-21 | 0.520 | 272,228,963 | +578,035 | 7.96% | 141,559,061 |
| 2024-10-22 | 2024-10-18 | 0.520 | 271,650,928 | +32,000 | 7.95% | 141,258,483 |
| 2024-10-21 | 2024-10-17 | 0.500 | 271,618,928 | -148,500 | 7.94% | 135,809,464 |
| 2024-10-18 | 2024-10-16 | 0.580 | 271,767,428 | -40,500 | 7.95% | 157,625,108 |
| 2024-10-17 | 2024-10-15 | 0.495 | 271,807,928 | +1,047,500 | 7.95% | 134,544,924 |
| 2024-10-16 | 2024-10-14 | 0.550 | 270,760,428 | +1,274,000 | 7.92% | 148,918,235 |
| 2024-10-15 | 2024-10-10 | 0.530 | 269,486,428 | +842,000 | 7.88% | 142,827,807 |
| 2024-10-14 | 2024-10-09 | 0.495 | 268,644,428 | -1,326,000 | 7.86% | 132,978,992 |
| 2024-10-10 | 2024-10-08 | 0.590 | 269,970,428 | +4,509,000 | 7.90% | 159,282,553 |
| 2024-10-09 | 2024-10-07 | 0.820 | 265,461,428 | -1,793,000 | 7.76% | 217,678,371 |
| 2024-10-08 | 2024-10-04 | 0.800 | 267,254,428 | +6,475,118 | 7.82% | 213,803,542 |
| 2024-10-07 | 2024-10-03 | 0.830 | 260,779,310 | +7,789,355 | 7.63% | 216,446,827 |
| 2024-10-04 | 2024-10-02 | 0.960 | 252,989,955 | +1,349,288 | 7.40% | 242,870,357 |
| 2024-10-03 | 2024-09-30 | 0.485 | 251,640,667 | +1,281,500 | 7.36% | 122,045,723 |
| 2024-10-02 | 2024-09-27 | 0.380 | 250,359,167 | +1,799,345 | 7.32% | 95,136,483 |
| 2024-09-30 | 2024-09-26 | 0.355 | 248,559,822 | -682,000 | 7.27% | 88,238,737 |
| 2024-09-27 | 2024-09-25 | 0.265 | 249,241,822 | +1,453,000 | 7.29% | 66,049,083 |
| 2024-09-26 | 2024-09-24 | 0.255 | 247,788,822 | -368,882 | 7.25% | 63,186,150 |
| 2024-09-25 | 2024-09-23 | 0.230 | 248,157,704 | +158,000 | 7.26% | 57,076,272 |
| 2024-09-24 | 2024-09-20 | 0.228 | 247,999,704 | +205,500 | 7.25% | 56,543,933 |
| 2024-09-23 | 2024-09-19 | 0.226 | 247,794,204 | +100,421 | 7.25% | 56,001,490 |
| 2024-09-20 | 2024-09-17 | 0.215 | 247,693,783 | -302,000 | 7.24% | 53,254,163 |
| 2024-09-19 | 2024-09-16 | 0.213 | 247,995,783 | -229,500 | 7.25% | 52,823,102 |
| 2024-09-17 | 2024-09-13 | 0.218 | 248,225,283 | -53,000 | 7.26% | 54,113,112 |
| 2024-09-16 | 2024-09-12 | 0.216 | 248,278,283 | -125,500 | 7.26% | 53,628,109 |
| 2024-09-13 | 2024-09-11 | 0.213 | 248,403,783 | +269,000 | 7.27% | 52,910,006 |
| 2024-09-12 | 2024-09-10 | 0.219 | 248,134,783 | +321,909 | 7.26% | 54,341,517 |
| 2024-09-11 | 2024-09-09 | 0.229 | 247,812,874 | +306,500 | 7.25% | 56,749,148 |
| 2024-09-10 | 2024-09-05 | 0.242 | 247,506,374 | -59,000 | 7.24% | 59,896,543 |
| 2024-09-09 | 2024-09-04 | 0.237 | 247,565,374 | +27,500 | 7.24% | 58,672,994 |
| 2024-09-05 | 2024-09-03 | 0.247 | 247,537,874 | +250,500 | 7.24% | 61,141,855 |
| 2024-09-04 | 2024-09-02 | 0.239 | 247,287,374 | -8,500 | 7.23% | 59,101,682 |
| 2024-09-03 | 2024-08-30 | 0.250 | 247,295,874 | +308,500 | 7.23% | 61,823,968 |
| 2024-09-02 | 2024-08-29 | 0.234 | 246,987,374 | -657,000 | 7.22% | 57,795,046 |
| 2024-08-30 | 2024-08-28 | 0.223 | 247,644,374 | +364,500 | 7.24% | 55,224,695 |
| 2024-08-29 | 2024-08-27 | 0.230 | 247,279,874 | +155,500 | 7.23% | 56,874,371 |
| 2024-08-28 | 2024-08-26 | 0.236 | 247,124,374 | -12,000 | 7.23% | 58,321,352 |
| 2024-08-27 | 2024-08-23 | 0.231 | 247,136,374 | +45,000 | 7.23% | 57,088,502 |
| 2024-08-26 | 2024-08-22 | 0.235 | 247,091,374 | -874,000 | 7.23% | 58,066,473 |
| 2024-08-23 | 2024-08-21 | 0.237 | 247,965,374 | -93,526 | 7.25% | 58,767,794 |
| 2024-08-22 | 2024-08-20 | 0.240 | 248,058,900 | -59,262 | 7.26% | 59,534,136 |
| 2024-08-21 | 2024-08-19 | 0.243 | 248,118,162 | -184,000 | 7.26% | 60,292,713 |
| 2024-08-20 | 2024-08-16 | 0.238 | 248,302,162 | +511,500 | 7.26% | 59,095,915 |
| 2024-08-19 | 2024-08-15 | 0.238 | 247,790,662 | +738,000 | 7.25% | 58,974,178 |
| 2024-08-16 | 2024-08-14 | 0.233 | 247,052,662 | +488,000 | 7.23% | 57,563,270 |
| 2024-08-15 | 2024-08-13 | 0.243 | 246,564,662 | -90,500 | 7.21% | 59,915,213 |
| 2024-08-14 | 2024-08-12 | 0.247 | 246,655,162 | +47,000 | 7.21% | 60,923,825 |
| 2024-08-13 | 2024-08-09 | 0.260 | 246,608,162 | +10,000 | 7.21% | 64,118,122 |
| 2024-08-12 | 2024-08-08 | 0.250 | 246,598,162 | +19,500 | 7.21% | 61,649,540 |
| 2024-08-08 | 2024-08-06 | 0.260 | 246,578,662 | +382,000 | 7.21% | 64,110,452 |
| 2024-08-07 | 2024-08-05 | 0.260 | 246,196,662 | +271,000 | 7.20% | 64,011,132 |
| 2024-08-06 | 2024-08-02 | 0.265 | 245,925,662 | +251,000 | 7.19% | 65,170,300 |
| 2024-08-05 | 2024-08-01 | 0.270 | 245,674,662 | +1,056,000 | 7.19% | 66,332,159 |
| 2024-08-02 | 2024-07-31 | 0.285 | 244,618,662 | +103,500 | 7.15% | 69,716,319 |
| 2024-08-01 | 2024-07-30 | 0.270 | 244,515,162 | +75,500 | 7.15% | 66,019,094 |
| 2024-07-31 | 2024-07-29 | 0.270 | 244,439,662 | +829,382 | 7.15% | 65,998,709 |
| 2024-07-30 | 2024-07-26 | 0.285 | 243,610,280 | +401,000 | 7.13% | 69,428,930 |
| 2024-07-29 | 2024-07-25 | 0.305 | 243,209,280 | +23,500 | 7.11% | 74,178,830 |
| 2024-07-26 | 2024-07-24 | 0.305 | 243,185,780 | +218,000 | 7.11% | 74,171,663 |
| 2024-07-25 | 2024-07-23 | 0.305 | 242,967,780 | +321,118 | 7.11% | 74,105,173 |
| 2024-07-24 | 2024-07-22 | 0.320 | 242,646,662 | +64,500 | 7.10% | 77,646,932 |
| 2024-07-23 | 2024-07-19 | 0.310 | 242,582,162 | +845,500 | 7.10% | 75,200,470 |
| 2024-07-22 | 2024-07-18 | 0.325 | 241,736,662 | +434,000 | 7.07% | 78,564,415 |
| 2024-07-19 | 2024-07-17 | 0.335 | 241,302,662 | -1,736,000 | 7.06% | 80,836,392 |
| 2024-07-18 | 2024-07-16 | 0.330 | 243,038,662 | -18,500 | 7.11% | 80,202,758 |
| 2024-07-17 | 2024-07-15 | 0.320 | 243,057,162 | +1,150,000 | 7.11% | 77,778,292 |
| 2024-07-16 | 2024-07-12 | 0.340 | 241,907,162 | -925,000 | 7.08% | 82,248,435 |
| 2024-07-15 | 2024-07-11 | 0.325 | 242,832,162 | +77,000 | 7.10% | 78,920,453 |
| 2024-07-12 | 2024-07-10 | 0.310 | 242,755,162 | +30,000 | 7.10% | 75,254,100 |
| 2024-07-11 | 2024-07-09 | 0.315 | 242,725,162 | -125,000 | 7.10% | 76,458,426 |
| 2024-07-10 | 2024-07-08 | 0.320 | 242,850,162 | +1,574,882 | 7.10% | 77,712,052 |
| 2024-07-09 | 2024-07-05 | 0.345 | 241,275,280 | +570,000 | 7.06% | 83,239,972 |
| 2024-07-08 | 2024-07-04 | 0.335 | 240,705,280 | +185,000 | 7.04% | 80,636,269 |
| 2024-07-05 | 2024-07-03 | 0.350 | 240,520,280 | -504,736 | 7.04% | 84,182,098 |
| 2024-07-04 | 2024-07-02 | 0.330 | 241,025,016 | -382,000 | 7.05% | 79,538,255 |
| 2024-07-03 | 2024-06-28 | 0.325 | 241,407,016 | +600,000 | 7.06% | 78,457,280 |
| 2024-07-02 | 2024-06-27 | 0.325 | 240,807,016 | +630,000 | 7.04% | 78,262,280 |
| 2024-06-28 | 2024-06-26 | 0.330 | 240,177,016 | -254,000 | 7.03% | 79,258,415 |
| 2024-06-27 | 2024-06-25 | 0.325 | 240,431,016 | +79,500 | 7.03% | 78,140,080 |
| 2024-06-26 | 2024-06-24 | 0.320 | 240,351,516 | +461,500 | 7.03% | 76,912,485 |
| 2024-06-25 | 2024-06-21 | 0.330 | 239,890,016 | -24,000 | 7.02% | 79,163,705 |
| 2024-06-24 | 2024-06-20 | 0.330 | 239,914,016 | +262,000 | 7.02% | 79,171,625 |
| 2024-06-21 | 2024-06-19 | 0.350 | 239,652,016 | +382,000 | 7.01% | 83,878,206 |
| 2024-06-20 | 2024-06-18 | 0.335 | 239,270,016 | +496,000 | 7.00% | 80,155,455 |
| 2024-06-19 | 2024-06-17 | 0.340 | 238,774,016 | +910,500 | 6.98% | 81,183,165 |
| 2024-06-18 | 2024-06-14 | 0.365 | 237,863,516 | +301,000 | 6.96% | 86,820,183 |
| 2024-06-17 | 2024-06-13 | 0.345 | 237,562,516 | +351,000 | 6.95% | 81,959,068 |
| 2024-06-14 | 2024-06-12 | 0.350 | 237,211,516 | +247,500 | 6.94% | 83,024,031 |
| 2024-06-13 | 2024-06-11 | 0.360 | 236,964,016 | -42,500 | 6.93% | 85,307,046 |
| 2024-06-12 | 2024-06-07 | 0.370 | 237,006,516 | +289,000 | 6.93% | 87,692,411 |
| 2024-06-11 | 2024-06-06 | 0.370 | 236,717,516 | +884,500 | 6.92% | 87,585,481 |
| 2024-06-07 | 2024-06-05 | 0.385 | 235,833,016 | +1,151,000 | 6.90% | 90,795,711 |
| 2024-06-06 | 2024-06-04 | 0.410 | 234,682,016 | +653,618 | 6.86% | 96,219,627 |
| 2024-06-05 | 2024-06-03 | 0.390 | 234,028,398 | -3,774,500 | 6.85% | 91,271,075 |
| 2024-06-04 | 2024-05-31 | 0.390 | 237,802,898 | -4,476,000 | 6.96% | 92,743,130 |
| 2024-06-03 | 2024-05-30 | 0.415 | 242,278,898 | +38,000 | 7.09% | 100,545,743 |
| 2024-05-31 | 2024-05-29 | 0.430 | 242,240,898 | -1,877,500 | 7.09% | 104,163,586 |
| 2024-05-30 | 2024-05-28 | 0.435 | 244,118,398 | -501,462 | 7.14% | 106,191,503 |
| 2024-05-29 | 2024-05-27 | 0.460 | 244,619,860 | +461,000 | 7.15% | 112,525,136 |
| 2024-05-28 | 2024-05-24 | 0.450 | 244,158,860 | -24,500 | 7.14% | 109,871,487 |
| 2024-05-27 | 2024-05-23 | 0.490 | 244,183,360 | +957,500 | 7.14% | 119,649,846 |
| 2024-05-24 | 2024-05-22 | 0.520 | 243,225,860 | +715,000 | 7.11% | 126,477,447 |
| 2024-05-23 | 2024-05-21 | 0.540 | 242,510,860 | +978,000 | 7.09% | 130,955,864 |
| 2024-05-22 | 2024-05-20 | 0.530 | 241,532,860 | +3,154,500 | 7.06% | 128,012,416 |
| 2024-05-21 | 2024-05-17 | 0.600 | 238,378,360 | +3,672,500 | 6.97% | 143,027,016 |
| 2024-05-20 | 2024-05-16 | 0.540 | 234,705,860 | +253,000 | 6.86% | 126,741,164 |
| 2024-05-17 | 2024-05-14 | 0.385 | 234,452,860 | +1,221,000 | 6.86% | 90,264,351 |
| 2024-05-16 | 2024-05-13 | 0.405 | 233,231,860 | +732,000 | 6.82% | 94,458,903 |
| 2024-05-14 | 2024-05-10 | 0.410 | 232,499,860 | -452,500 | 6.80% | 95,324,943 |
| 2024-05-13 | 2024-05-09 | 0.355 | 232,952,360 | +611,500 | 6.81% | 82,698,088 |
| 2024-05-10 | 2024-05-08 | 0.305 | 232,340,860 | -447,000 | 6.80% | 70,863,962 |
| 2024-05-09 | 2024-05-07 | 0.355 | 232,787,860 | -95,000 | 6.81% | 82,639,690 |
| 2024-05-08 | 2024-05-06 | 0.340 | 232,882,860 | -81,500 | 6.81% | 79,180,172 |
| 2024-05-07 | 2024-05-03 | 0.370 | 232,964,360 | +285,118 | 6.81% | 86,196,813 |
| 2024-05-06 | 2024-05-02 | 0.385 | 232,679,242 | +126,926 | 6.81% | 89,581,508 |
| 2024-05-03 | 2024-04-30 | 0.355 | 232,552,316 | +46,500 | 6.80% | 82,556,072 |
| 2024-05-02 | 2024-04-29 | 0.375 | 232,505,816 | +3,759,500 | 6.80% | 87,189,681 |
| 2024-04-30 | 2024-04-26 | 0.290 | 228,746,316 | -200,000 | 6.69% | 66,336,432 |
| 2024-04-29 | 2024-04-25 | 0.255 | 228,946,316 | -72,500 | 6.70% | 58,381,311 |
| 2024-04-26 | 2024-04-24 | 0.255 | 229,018,816 | -116,000 | 6.70% | 58,399,798 |
| 2024-04-25 | 2024-04-23 | 0.240 | 229,134,816 | -213,500 | 6.70% | 54,992,356 |
| 2024-04-24 | 2024-04-22 | 0.235 | 229,348,316 | -131,500 | 6.71% | 53,896,854 |
| 2024-04-23 | 2024-04-19 | 0.229 | 229,479,816 | +86,000 | 6.71% | 52,550,878 |
| 2024-04-22 | 2024-04-18 | 0.237 | 229,393,816 | +220,000 | 6.71% | 54,366,334 |
| 2024-04-19 | 2024-04-17 | 0.244 | 229,173,816 | +240,000 | 6.70% | 55,918,411 |
| 2024-04-18 | 2024-04-16 | 0.232 | 228,933,816 | +15,000 | 6.70% | 53,112,645 |
| 2024-04-17 | 2024-04-15 | 0.240 | 228,918,816 | +350,500 | 6.70% | 54,940,516 |
| 2024-04-16 | 2024-04-12 | 0.246 | 228,568,316 | +101,821 | 6.69% | 56,227,806 |
| 2024-04-15 | 2024-04-11 | 0.260 | 228,466,495 | +75,000 | 6.68% | 59,401,289 |
| 2024-04-12 | 2024-04-10 | 0.265 | 228,391,495 | +495,500 | 6.68% | 60,523,746 |
| 2024-04-11 | 2024-04-09 | 0.270 | 227,895,995 | +150,000 | 6.67% | 61,531,919 |
| 2024-04-10 | 2024-04-08 | 0.280 | 227,745,995 | +134,000 | 6.66% | 63,768,879 |
| 2024-04-09 | 2024-04-05 | 0.280 | 227,611,995 | -112,145 | 6.66% | 63,731,359 |
| 2024-04-08 | 2024-04-03 | 0.290 | 227,724,140 | -134,500 | 6.66% | 66,040,001 |
| 2024-04-05 | 2024-04-02 | 0.280 | 227,858,640 | +47,000 | 6.66% | 63,800,419 |
| 2024-04-03 | 2024-03-28 | 0.295 | 227,811,640 | +855,618 | 6.66% | 67,204,434 |
| 2024-04-02 | 2024-03-27 | 0.320 | 226,956,022 | -186,500 | 6.64% | 72,625,927 |
| 2024-03-28 | 2024-03-26 | 0.325 | 227,142,522 | +860,000 | 6.64% | 73,821,320 |
| 2024-03-27 | 2024-03-25 | 0.330 | 226,282,522 | +914,000 | 6.62% | 74,673,232 |
| 2024-03-26 | 2024-03-22 | 0.325 | 225,368,522 | -24,500 | 6.59% | 73,244,770 |
| 2024-03-25 | 2024-03-21 | 0.345 | 225,393,022 | +43,500 | 6.59% | 77,760,593 |
| 2024-03-22 | 2024-03-20 | 0.325 | 225,349,522 | +849,354 | 6.59% | 73,238,595 |
| 2024-03-21 | 2024-03-19 | 0.350 | 224,500,168 | -553,000 | 6.57% | 78,575,059 |
| 2024-03-20 | 2024-03-18 | 0.355 | 225,053,168 | +626,000 | 6.58% | 79,893,875 |
| 2024-03-19 | 2024-03-15 | 0.380 | 224,427,168 | +331,236 | 6.56% | 85,282,324 |
| 2024-03-18 | 2024-03-14 | 0.415 | 224,095,932 | -539,000 | 6.55% | 92,999,812 |
| 2024-03-15 | 2024-03-13 | 0.410 | 224,634,932 | -722,000 | 6.57% | 92,100,322 |
| 2024-03-14 | 2024-03-12 | 0.425 | 225,356,932 | -299,000 | 6.59% | 95,776,696 |
| 2024-03-13 | 2024-03-11 | 0.400 | 225,655,932 | -166,882 | 6.60% | 90,262,373 |
| 2024-03-12 | 2024-03-08 | 0.390 | 225,822,814 | -112,000 | 6.61% | 88,070,897 |
| 2024-03-11 | 2024-03-07 | 0.370 | 225,934,814 | -1,857,500 | 6.61% | 83,595,881 |
| 2024-03-08 | 2024-03-06 | 0.400 | 227,792,314 | +72,500 | 6.66% | 91,116,926 |
| 2024-03-07 | 2024-03-05 | 0.390 | 227,719,814 | +1,933,000 | 6.66% | 88,810,727 |
| 2024-03-06 | 2024-03-04 | 0.410 | 225,786,814 | +1,145,500 | 6.60% | 92,572,594 |
| 2024-03-05 | 2024-03-01 | 0.435 | 224,641,314 | +27,000 | 6.57% | 97,718,972 |
| 2024-03-04 | 2024-02-29 | 0.445 | 224,614,314 | +81,000 | 6.57% | 99,953,370 |
| 2024-03-01 | 2024-02-28 | 0.440 | 224,533,314 | +798,500 | 6.57% | 98,794,658 |
| 2024-02-29 | 2024-02-27 | 0.480 | 223,734,814 | +261,500 | 6.54% | 107,392,711 |
| 2024-02-28 | 2024-02-26 | 0.485 | 223,473,314 | +242,000 | 6.54% | 108,384,557 |
| 2024-02-27 | 2024-02-23 | 0.485 | 223,231,314 | +1,020,000 | 6.53% | 108,267,187 |
| 2024-02-26 | 2024-02-22 | 0.490 | 222,211,314 | +761,500 | 6.50% | 108,883,544 |
| 2024-02-23 | 2024-02-21 | 0.485 | 221,449,814 | +3,059,000 | 6.48% | 107,403,160 |
| 2024-02-22 | 2024-02-20 | 0.455 | 218,390,814 | +154,000 | 6.39% | 99,367,820 |
| 2024-02-21 | 2024-02-19 | 0.450 | 218,236,814 | +234,000 | 6.38% | 98,206,566 |
| 2024-02-20 | 2024-02-16 | 0.480 | 218,002,814 | +100,000 | 6.38% | 104,641,351 |
| 2024-02-19 | 2024-02-15 | 0.415 | 217,902,814 | +178,000 | 6.37% | 90,429,668 |
| 2024-02-16 | 2024-02-14 | 0.425 | 217,724,814 | -410,000 | 6.37% | 92,533,046 |
| 2024-02-15 | 2024-02-09 | 0.435 | 218,134,814 | +250,500 | 6.38% | 94,888,644 |
| 2024-02-14 | 2024-02-07 | 0.425 | 217,884,314 | -130,000 | 6.37% | 92,600,833 |
| 2024-02-08 | 2024-02-06 | 0.445 | 218,014,314 | +19,000 | 6.38% | 97,016,370 |
| 2024-02-07 | 2024-02-05 | 0.415 | 217,995,314 | +577,500 | 6.38% | 90,468,055 |
| 2024-02-06 | 2024-02-02 | 0.430 | 217,417,814 | +221,000 | 6.36% | 93,489,660 |
| 2024-02-05 | 2024-02-01 | 0.435 | 217,196,814 | +93,500 | 6.35% | 94,480,614 |
| 2024-02-02 | 2024-01-31 | 0.440 | 217,103,314 | -148,000 | 6.35% | 95,525,458 |
| 2024-02-01 | 2024-01-30 | 0.465 | 217,251,314 | -180,000 | 6.35% | 101,021,861 |
| 2024-01-31 | 2024-01-29 | 0.495 | 217,431,314 | +204,000 | 6.36% | 107,628,500 |
| 2024-01-30 | 2024-01-26 | 0.495 | 217,227,314 | +445,500 | 6.35% | 107,527,520 |
| 2024-01-29 | 2024-01-25 | 0.510 | 216,781,814 | +1,330,618 | 6.34% | 110,558,725 |
| 2024-01-26 | 2024-01-24 | 0.465 | 215,451,196 | +27,500 | 6.30% | 100,184,806 |
| 2024-01-25 | 2024-01-23 | 0.430 | 215,423,696 | +42,500 | 6.30% | 92,632,189 |
| 2024-01-24 | 2024-01-22 | 0.405 | 215,381,196 | +143,000 | 6.30% | 87,229,384 |
| 2024-01-23 | 2024-01-19 | 0.440 | 215,238,196 | +76,500 | 6.30% | 94,704,806 |
| 2024-01-22 | 2024-01-18 | 0.450 | 215,161,696 | -28,500 | 6.29% | 96,822,763 |
| 2024-01-19 | 2024-01-17 | 0.430 | 215,190,196 | +514,000 | 6.29% | 92,531,784 |
| 2024-01-18 | 2024-01-16 | 0.470 | 214,676,196 | -144,000 | 6.28% | 100,897,812 |
| 2024-01-17 | 2024-01-15 | 0.495 | 214,820,196 | +45,000 | 6.28% | 106,335,997 |
| 2024-01-16 | 2024-01-12 | 0.500 | 214,775,196 | -42,500 | 6.28% | 107,387,598 |
| 2024-01-15 | 2024-01-11 | 0.510 | 214,817,696 | -115,000 | 6.28% | 109,557,025 |
| 2024-01-12 | 2024-01-10 | 0.490 | 214,932,696 | +220,000 | 6.29% | 105,317,021 |
| 2024-01-11 | 2024-01-09 | 0.500 | 214,712,696 | +23,000 | 6.28% | 107,356,348 |
| 2024-01-10 | 2024-01-08 | 0.500 | 214,689,696 | -954,000 | 6.28% | 107,344,848 |
| 2024-01-09 | 2024-01-05 | 0.530 | 215,643,696 | +14,000 | 6.31% | 114,291,159 |
| 2024-01-08 | 2024-01-04 | 0.520 | 215,629,696 | +121,500 | 6.31% | 112,127,442 |
| 2024-01-05 | 2024-01-03 | 0.540 | 215,508,196 | +30,000 | 6.30% | 116,374,426 |
| 2024-01-04 | 2024-01-02 | 0.540 | 215,478,196 | +235,000 | 6.30% | 116,358,226 |
| 2024-01-03 | 2023-12-29 | 0.560 | 215,243,196 | -13,000 | 6.30% | 120,536,190 |
| 2024-01-02 | 2023-12-28 | 0.550 | 215,256,196 | +337,000 | 6.30% | 118,390,908 |
| 2023-12-29 | 2023-12-27 | 0.530 | 214,919,196 | +315,500 | 6.29% | 113,907,174 |
| 2023-12-28 | 2023-12-22 | 0.550 | 214,603,696 | -56,000 | 6.28% | 118,032,033 |
| 2023-12-27 | 2023-12-21 | 0.570 | 214,659,696 | +101,000 | 6.28% | 122,356,027 |
| 2023-12-22 | 2023-12-20 | 0.540 | 214,558,696 | +17,264 | 6.28% | 115,861,696 |
| 2023-12-21 | 2023-12-19 | 0.550 | 214,541,432 | +194,000 | 6.28% | 117,997,788 |
| 2023-12-20 | 2023-12-18 | 0.580 | 214,347,432 | +212,000 | 6.27% | 124,321,511 |
| 2023-12-19 | 2023-12-15 | 0.590 | 214,135,432 | +1,364,000 | 6.26% | 126,339,905 |
| 2023-12-18 | 2023-12-14 | 0.550 | 212,771,432 | +300,000 | 6.22% | 117,024,288 |
| 2023-12-15 | 2023-12-13 | 0.540 | 212,471,432 | +125,000 | 6.21% | 114,734,573 |
| 2023-12-14 | 2023-12-12 | 0.590 | 212,346,432 | -3,112,500 | 6.21% | 125,284,395 |
| 2023-12-13 | 2023-12-11 | 0.560 | 215,458,932 | -6,640,500 | 6.30% | 120,657,002 |
| 2023-12-12 | 2023-12-08 | 0.580 | 222,099,432 | +494,000 | 6.50% | 128,817,671 |
| 2023-12-11 | 2023-12-07 | 0.610 | 221,605,432 | +162,500 | 6.48% | 135,179,314 |
| 2023-12-08 | 2023-12-06 | 0.620 | 221,442,932 | +510,000 | 6.48% | 137,294,618 |
| 2023-12-07 | 2023-12-05 | 0.630 | 220,932,932 | +151,000 | 6.46% | 139,187,747 |
| 2023-12-06 | 2023-12-04 | 0.660 | 220,781,932 | +367,500 | 6.46% | 145,716,075 |
| 2023-12-05 | 2023-12-01 | 0.680 | 220,414,432 | +213,000 | 6.45% | 149,881,814 |
| 2023-12-04 | 2023-11-30 | 0.700 | 220,201,432 | +626,236 | 6.44% | 154,141,002 |
| 2023-12-01 | 2023-11-29 | 0.720 | 219,575,196 | +542,500 | 6.42% | 158,094,141 |
| 2023-11-30 | 2023-11-28 | 0.750 | 219,032,696 | +7,500 | 6.41% | 164,274,522 |
| 2023-11-29 | 2023-11-27 | 0.800 | 219,025,196 | +16,500 | 6.41% | 175,220,157 |
| 2023-11-28 | 2023-11-24 | 0.810 | 219,008,696 | -1,211,500 | 6.41% | 177,397,044 |
| 2023-11-27 | 2023-11-23 | 0.830 | 220,220,196 | -8,033,500 | 6.44% | 182,782,763 |
| 2023-11-24 | 2023-11-22 | 0.710 | 228,253,696 | -580,000 | 6.68% | 162,060,124 |
| 2023-11-23 | 2023-11-21 | 0.680 | 228,833,696 | -4,700,000 | 6.69% | 155,606,913 |
| 2023-11-22 | 2023-11-20 | 0.670 | 233,533,696 | +399,500 | 6.83% | 156,467,576 |
| 2023-11-21 | 2023-11-17 | 0.640 | 233,134,196 | +492,500 | 6.82% | 149,205,885 |
| 2023-11-20 | 2023-11-16 | 0.670 | 232,641,696 | -2,449,000 | 6.80% | 155,869,936 |
| 2023-11-17 | 2023-11-15 | 0.690 | 235,090,696 | -4,506,000 | 6.88% | 162,212,580 |
| 2023-11-16 | 2023-11-14 | 0.690 | 239,596,696 | -1,959,000 | 7.01% | 165,321,720 |
| 2023-11-15 | 2023-11-13 | 0.710 | 241,555,696 | -457,000 | 7.07% | 171,504,544 |
| 2023-11-14 | 2023-11-10 | 0.730 | 242,012,696 | +142,500 | 7.08% | 176,669,268 |
| 2023-11-13 | 2023-11-09 | 0.730 | 241,870,196 | +1,464,500 | 7.07% | 176,565,243 |
| 2023-11-10 | 2023-11-08 | 0.810 | 240,405,696 | +408,000 | 7.03% | 194,728,614 |
| 2023-11-09 | 2023-11-07 | 0.770 | 239,997,696 | +576,000 | 7.02% | 184,798,226 |
| 2023-11-08 | 2023-11-06 | 0.780 | 239,421,696 | +392,000 | 7.00% | 186,748,923 |
| 2023-11-07 | 2023-11-03 | 0.740 | 239,029,696 | +108,000 | 6.99% | 176,881,975 |
| 2023-11-06 | 2023-11-02 | 0.720 | 238,921,696 | +66,500 | 6.99% | 172,023,621 |
| 2023-11-03 | 2023-11-01 | 0.740 | 238,855,196 | +240,000 | 6.99% | 176,752,845 |
| 2023-11-02 | 2023-10-31 | 0.750 | 238,615,196 | +150,000 | 6.98% | 178,961,397 |
| 2023-11-01 | 2023-10-30 | 0.780 | 238,465,196 | -49,000 | 6.97% | 186,002,853 |
| 2023-10-31 | 2023-10-27 | 0.770 | 238,514,196 | -449,000 | 6.98% | 183,655,931 |
| 2023-10-30 | 2023-10-26 | 0.700 | 238,963,196 | +121,500 | 6.99% | 167,274,237 |
| 2023-10-27 | 2023-10-25 | 0.720 | 238,841,696 | +77,500 | 6.99% | 171,966,021 |
| 2023-10-26 | 2023-10-24 | 0.730 | 238,764,196 | +122,500 | 6.98% | 174,297,863 |
| 2023-10-25 | 2023-10-20 | 0.750 | 238,641,696 | +723,000 | 6.98% | 178,981,272 |
| 2023-10-24 | 2023-10-19 | 0.730 | 237,918,696 | +46,000 | 6.96% | 173,680,648 |
| 2023-10-20 | 2023-10-18 | 0.710 | 237,872,696 | +132,500 | 6.96% | 168,889,614 |
| 2023-10-19 | 2023-10-17 | 0.740 | 237,740,196 | +114,000 | 6.95% | 175,927,745 |
| 2023-10-18 | 2023-10-16 | 0.730 | 237,626,196 | -36,500 | 6.95% | 173,467,123 |
| 2023-10-17 | 2023-10-13 | 0.770 | 237,662,696 | +221,000 | 6.95% | 183,000,276 |
| 2023-10-16 | 2023-10-12 | 0.800 | 237,441,696 | +151,500 | 6.95% | 189,953,357 |
| 2023-10-13 | 2023-10-11 | 0.820 | 237,290,196 | +550,000 | 6.94% | 194,577,961 |
| 2023-10-12 | 2023-10-10 | 0.850 | 236,740,196 | +467,500 | 6.92% | 201,229,167 |
| 2023-10-11 | 2023-10-09 | 0.890 | 236,272,696 | +120,000 | 6.91% | 210,282,699 |
| 2023-10-10 | 2023-10-06 | 0.930 | 236,152,696 | -451,000 | 6.91% | 219,622,007 |
| 2023-10-09 | 2023-10-05 | 0.910 | 236,603,696 | -312,500 | 6.92% | 215,309,363 |
| 2023-10-06 | 2023-10-04 | 0.880 | 236,916,196 | +385,000 | 6.93% | 208,486,252 |
| 2023-10-05 | 2023-10-03 | 0.880 | 236,531,196 | +213,000 | 6.92% | 208,147,452 |
| 2023-10-04 | 2023-09-29 | 0.910 | 236,318,196 | +132,500 | 6.91% | 215,049,558 |
| 2023-10-03 | 2023-09-28 | 0.870 | 236,185,696 | +246,500 | 6.91% | 205,481,556 |
| 2023-09-29 | 2023-09-27 | 0.880 | 235,939,196 | +499,000 | 6.90% | 207,626,492 |
| 2023-09-28 | 2023-09-26 | 0.910 | 235,440,196 | +368,000 | 6.89% | 214,250,578 |
| 2023-09-27 | 2023-09-25 | 0.950 | 235,072,196 | +1,857,000 | 6.88% | 223,318,586 |
| 2023-09-26 | 2023-09-22 | 1.040 | 233,215,196 | -57,500 | 6.82% | 242,543,804 |
| 2023-09-25 | 2023-09-21 | 1.020 | 233,272,696 | -1,009,500 | 6.82% | 237,938,150 |
| 2023-09-22 | 2023-09-20 | 1.010 | 234,282,196 | +343,000 | 6.85% | 236,625,018 |
| 2023-09-21 | 2023-09-19 | 1.030 | 233,939,196 | +779,000 | 6.84% | 240,957,372 |
| 2023-09-20 | 2023-09-18 | 1.050 | 233,160,196 | +683,000 | 6.82% | 244,818,206 |
| 2023-09-19 | 2023-09-15 | 1.110 | 232,477,196 | +116,500 | 6.80% | 258,049,688 |
| 2023-09-18 | 2023-09-14 | 1.110 | 232,360,696 | +1,379,500 | 6.80% | 257,920,373 |
| 2023-09-15 | 2023-09-13 | 1.210 | 230,981,196 | -559,500 | 6.76% | 279,487,247 |
| 2023-09-14 | 2023-09-12 | 1.210 | 231,540,696 | -661,500 | 6.77% | 280,164,242 |
| 2023-09-13 | 2023-09-11 | 1.050 | 232,202,196 | +5,290,382 | 6.79% | 243,812,306 |
| 2023-09-12 | 2023-09-07 | 1.030 | 226,911,814 | +212,000 | 6.64% | 233,719,168 |
| 2023-09-11 | 2023-09-06 | 1.160 | 226,699,814 | -1,798,000 | 6.63% | 262,971,784 |
| 2023-09-07 | 2023-09-05 | 0.990 | 228,497,814 | -160,000 | 6.68% | 226,212,836 |
| 2023-09-06 | 2023-09-04 | 1.030 | 228,657,814 | -1,633,500 | 6.69% | 235,517,548 |
| 2023-09-05 | 2023-08-31 | 0.910 | 230,291,314 | +1,726,000 | 6.74% | 209,565,096 |
| 2023-09-04 | 2023-08-30 | 0.930 | 228,565,314 | +319,000 | 6.69% | 212,565,742 |
| 2023-08-31 | 2023-08-29 | 0.980 | 228,246,314 | -1,026,500 | 6.68% | 223,681,388 |
| 2023-08-30 | 2023-08-28 | 0.930 | 229,272,814 | -58,500 | 6.71% | 213,223,717 |
| 2023-08-29 | 2023-08-25 | 0.940 | 229,331,314 | +914,118 | 6.71% | 215,571,435 |
| 2023-08-28 | 2023-08-24 | 0.980 | 228,417,196 | +276,000 | 6.68% | 223,848,852 |
| 2023-08-25 | 2023-08-23 | 0.960 | 228,141,196 | +88,000 | 6.67% | 219,015,548 |
| 2023-08-24 | 2023-08-22 | 1.020 | 228,053,196 | +4,500 | 6.67% | 232,614,260 |
| 2023-08-23 | 2023-08-21 | 0.990 | 228,048,696 | +635,000 | 6.67% | 225,768,209 |
| 2023-08-22 | 2023-08-18 | 1.080 | 227,413,696 | +3,000 | 6.65% | 245,606,792 |
| 2023-08-21 | 2023-08-17 | 1.110 | 227,410,696 | -2,000 | 6.65% | 252,425,873 |
| 2023-08-18 | 2023-08-16 | 1.110 | 227,412,696 | -144,500 | 6.65% | 252,428,093 |
| 2023-08-17 | 2023-08-15 | 1.090 | 227,557,196 | +1,103,882 | 6.66% | 248,037,344 |
| 2023-08-16 | 2023-08-14 | 1.060 | 226,453,314 | +1,099,000 | 6.62% | 240,040,513 |
| 2023-08-15 | 2023-08-11 | 1.190 | 225,354,314 | -2,499,000 | 6.59% | 268,171,634 |
| 2023-08-14 | 2023-08-10 | 1.140 | 227,853,314 | -79,500 | 6.66% | 259,752,778 |
| 2023-08-11 | 2023-08-09 | 1.190 | 227,932,814 | +917,000 | 6.67% | 271,240,049 |
| 2023-08-10 | 2023-08-08 | 1.170 | 227,015,814 | -270,000 | 6.64% | 265,608,502 |
| 2023-08-09 | 2023-08-07 | 1.270 | 227,285,814 | +1,080,000 | 6.65% | 288,652,984 |
| 2023-08-08 | 2023-08-04 | 1.330 | 226,205,814 | +2,371,000 | 6.62% | 300,853,733 |
| 2023-08-07 | 2023-08-03 | 1.350 | 223,834,814 | -200,000 | 6.55% | 302,176,999 |
| 2023-08-04 | 2023-08-02 | 1.270 | 224,034,814 | +388,500 | 6.55% | 284,524,214 |
| 2023-08-03 | 2023-08-01 | 1.300 | 223,646,314 | -649,000 | 6.54% | 290,740,208 |
| 2023-08-02 | 2023-07-31 | 1.380 | 224,295,314 | -583,000 | 6.56% | 309,527,533 |
| 2023-08-01 | 2023-07-28 | 1.360 | 224,878,314 | +2,453,500 | 6.58% | 305,834,507 |
| 2023-07-31 | 2023-07-27 | 1.380 | 222,424,814 | +2,803,882 | 6.51% | 306,946,243 |
| 2023-07-28 | 2023-07-26 | 1.160 | 219,620,932 | +2,235,815 | 6.42% | 254,760,281 |
| 2023-07-27 | 2023-07-25 | 1.170 | 217,385,117 | -6,375,561 | 6.36% | 254,340,587 |
| 2023-07-26 | 2023-07-24 | 0.910 | 223,760,678 | +2,126,118 | 6.54% | 203,622,217 |
| 2023-07-25 | 2023-07-21 | 0.970 | 221,634,560 | +311,500 | 6.48% | 214,985,523 |
| 2023-07-24 | 2023-07-20 | 1.000 | 221,323,060 | -1,652,500 | 6.47% | 221,323,060 |
| 2023-07-21 | 2023-07-19 | 0.970 | 222,975,560 | +262,618 | 6.52% | 216,286,293 |
| 2023-07-20 | 2023-07-18 | 0.930 | 222,712,942 | +469,000 | 6.51% | 207,123,036 |
| 2023-07-19 | 2023-07-14 | 0.980 | 222,243,942 | +66,000 | 6.50% | 217,799,063 |
| 2023-07-18 | 2023-07-13 | 1.020 | 222,177,942 | -509,000 | 6.50% | 226,621,501 |
| 2023-07-14 | 2023-07-12 | 0.970 | 222,686,942 | +708,000 | 6.51% | 216,006,334 |
| 2023-07-13 | 2023-07-11 | 0.990 | 221,978,942 | +70,382 | 6.49% | 219,759,153 |
| 2023-07-12 | 2023-07-10 | 0.970 | 221,908,560 | +299,500 | 6.49% | 215,251,303 |
| 2023-07-11 | 2023-07-07 | 1.010 | 221,609,060 | +235,038 | 6.48% | 223,825,151 |
| 2023-07-10 | 2023-07-06 | 1.060 | 221,374,022 | +24,500 | 6.48% | 234,656,463 |
| 2023-07-07 | 2023-07-05 | 1.080 | 221,349,522 | -893,000 | 6.47% | 239,057,484 |
| 2023-07-06 | 2023-07-04 | 1.090 | 222,242,522 | +1,759,000 | 6.50% | 242,244,349 |
| 2023-07-05 | 2023-07-03 | 1.070 | 220,483,522 | -412,500 | 6.45% | 235,917,369 |
| 2023-07-04 | 2023-06-30 | 1.000 | 220,896,022 | -290,500 | 6.46% | 220,896,022 |
| 2023-07-03 | 2023-06-29 | 0.960 | 221,186,522 | +911,500 | 6.47% | 212,339,061 |
| 2023-06-30 | 2023-06-28 | 1.060 | 220,275,022 | +5,011,500 | 6.44% | 233,491,523 |
| 2023-06-29 | 2023-06-27 | 1.090 | 215,263,522 | -667,000 | 6.30% | 234,637,239 |
| 2023-06-28 | 2023-06-26 | 0.910 | 215,930,522 | +1,476,000 | 6.32% | 196,496,775 |
| 2023-06-27 | 2023-06-23 | 0.930 | 214,454,522 | +1,689,500 | 6.27% | 199,442,705 |
| 2023-06-26 | 2023-06-21 | 0.900 | 212,765,022 | +3,976,000 | 6.22% | 191,488,520 |
| 2023-06-23 | 2023-06-20 | 0.880 | 208,789,022 | -5,152,000 | 6.11% | 183,734,339 |
| 2023-06-21 | 2023-06-19 | 0.990 | 213,941,022 | -1,901,000 | 6.26% | 211,801,612 |
| 2023-06-20 | 2023-06-16 | 1.050 | 215,842,022 | -766,000 | 6.31% | 226,634,123 |
| 2023-06-19 | 2023-06-15 | 1.030 | 216,608,022 | +488,000 | 6.34% | 223,106,263 |
| 2023-06-16 | 2023-06-14 | 0.980 | 216,120,022 | +996,000 | 6.32% | 211,797,622 |
| 2023-06-15 | 2023-06-13 | 1.050 | 215,124,022 | +170,000 | 6.29% | 225,880,223 |
| 2023-06-14 | 2023-06-12 | 1.010 | 214,954,022 | -1,224,000 | 6.29% | 217,103,562 |
| 2023-06-13 | 2023-06-09 | 1.050 | 216,178,022 | +6,273,500 | 6.32% | 226,986,923 |
| 2023-06-12 | 2023-06-08 | 1.020 | 209,904,522 | +127,500 | 6.14% | 214,102,612 |
| 2023-06-09 | 2023-06-07 | 0.820 | 209,777,022 | +7,267,000 | 6.14% | 172,017,158 |
| 2023-06-08 | 2023-06-06 | 0.770 | 202,510,022 | -83,000 | 5.92% | 155,932,717 |
| 2023-06-07 | 2023-06-05 | 0.700 | 202,593,022 | +405,500 | 5.93% | 141,815,115 |
| 2023-06-06 | 2023-06-02 | 0.740 | 202,187,522 | -335,000 | 5.91% | 149,618,766 |
| 2023-06-05 | 2023-06-01 | 0.600 | 202,522,522 | -7,000 | 5.92% | 121,513,513 |
| 2023-06-02 | 2023-05-31 | 0.620 | 202,529,522 | +319,000 | 5.92% | 125,568,304 |
| 2023-06-01 | 2023-05-30 | 0.660 | 202,210,522 | +366,000 | 5.91% | 133,458,945 |
| 2023-05-31 | 2023-05-29 | 0.590 | 201,844,522 | +24,500 | 5.90% | 119,088,268 |
| 2023-05-30 | 2023-05-25 | 0.620 | 201,820,022 | +735,000 | 5.90% | 125,128,414 |
| 2023-05-29 | 2023-05-24 | 0.640 | 201,085,022 | +423,500 | 5.88% | 128,694,414 |
| 2023-05-25 | 2023-05-23 | 0.650 | 200,661,522 | +263,118 | 5.87% | 130,429,989 |
| 2023-05-24 | 2023-05-22 | 0.650 | 200,398,404 | +162,382 | 5.86% | 130,258,963 |
| 2023-05-23 | 2023-05-19 | 0.670 | 200,236,022 | +522,000 | 5.86% | 134,158,135 |
| 2023-05-22 | 2023-05-18 | 0.680 | 199,714,022 | +4,814,000 | 5.84% | 135,805,535 |
| 2023-05-19 | 2023-05-17 | 0.740 | 194,900,022 | +911,000 | 5.70% | 144,226,016 |
| 2023-05-18 | 2023-05-16 | 0.760 | 193,989,022 | +539,574 | 5.67% | 147,431,657 |
| 2023-05-17 | 2023-05-15 | 0.740 | 193,449,448 | +1,998,583 | 5.66% | 143,152,592 |
| 2023-05-16 | 2023-05-12 | 0.840 | 191,450,865 | -105,000 | 5.60% | 160,818,727 |
| 2023-05-15 | 2023-05-11 | 0.850 | 191,555,865 | +370,500 | 5.60% | 162,822,485 |
| 2023-05-12 | 2023-05-10 | 0.860 | 191,185,365 | +299,000 | 5.59% | 164,419,414 |
| 2023-05-11 | 2023-05-09 | 0.870 | 190,886,365 | -594,382 | 5.58% | 166,071,138 |
| 2023-05-10 | 2023-05-08 | 0.880 | 191,480,747 | +277,500 | 5.60% | 168,503,057 |
| 2023-05-09 | 2023-05-05 | 0.900 | 191,203,247 | +473,000 | 5.59% | 172,082,922 |
| 2023-05-08 | 2023-05-04 | 0.850 | 190,730,247 | +219,000 | 5.58% | 162,120,710 |
| 2023-05-05 | 2023-05-03 | 0.800 | 190,511,247 | +2,803,500 | 5.57% | 152,408,998 |
| 2023-05-04 | 2023-05-02 | 0.780 | 187,707,747 | +7,417,535 | 5.49% | 146,412,043 |
| 2023-05-03 | 2023-04-28 | 1.030 | 180,290,212 | +264,784 | 5.27% | 185,698,918 |
| 2023-05-02 | 2023-04-27 | 1.020 | 180,025,428 | -60,500 | 5.27% | 183,625,937 |
| 2023-04-28 | 2023-04-26 | 1.030 | 180,085,928 | +177,500 | 5.27% | 185,488,506 |
| 2023-04-27 | 2023-04-25 | 1.010 | 179,908,428 | +1,344,000 | 5.26% | 181,707,512 |
| 2023-04-26 | 2023-04-24 | 1.070 | 178,564,428 | +109,000 | 5.22% | 191,063,938 |
| 2023-04-25 | 2023-04-21 | 1.100 | 178,455,428 | +1,053,500 | 5.22% | 196,300,971 |
| 2023-04-24 | 2023-04-20 | 1.090 | 177,401,928 | +1,302,000 | 5.19% | 193,368,102 |
| 2023-04-21 | 2023-04-19 | 1.130 | 176,099,928 | +547,500 | 5.15% | 198,992,919 |
| 2023-04-20 | 2023-04-18 | 1.170 | 175,552,428 | -79,500 | 5.13% | 205,396,341 |
| 2023-04-19 | 2023-04-17 | 1.190 | 175,631,928 | +381,000 | 5.14% | 209,001,994 |
| 2023-04-18 | 2023-04-14 | 1.200 | 175,250,928 | +172,000 | 5.13% | 210,301,114 |
| 2023-04-17 | 2023-04-13 | 1.180 | 175,078,928 | -260,764 | 5.12% | 206,593,135 |
| 2023-04-14 | 2023-04-12 | 1.200 | 175,339,692 | +995,500 | 5.13% | 210,407,630 |
| 2023-04-13 | 2023-04-11 | 1.190 | 174,344,192 | -312,500 | 5.10% | 207,469,588 |
| 2023-04-12 | 2023-04-06 | 1.070 | 174,656,692 | +2,545,000 | 5.11% | 186,882,660 |
| 2023-04-11 | 2023-04-04 | 1.090 | 172,111,692 | +3,453,500 | 5.03% | 187,601,744 |
| 2023-04-06 | 2023-04-03 | 1.170 | 168,658,192 | +2,952,000 | 4.93% | 197,330,085 |
| 2023-04-04 | 2023-03-31 | 1.250 | 165,706,192 | +4,627,000 | 4.85% | 207,132,740 |
| 2023-04-03 | 2023-03-30 | 1.510 | 161,079,192 | +199,500 | 4.71% | 243,229,580 |
| 2023-03-31 | 2023-03-29 | 1.470 | 160,879,692 | -144,500 | 4.71% | 236,493,147 |
| 2023-03-30 | 2023-03-28 | 1.470 | 161,024,192 | -231,000 | 4.71% | 236,705,562 |
| 2023-03-29 | 2023-03-27 | 1.450 | 161,255,192 | +691,922 | 4.72% | 233,820,028 |
| 2023-03-28 | 2023-03-24 | 1.520 | 160,563,270 | +936,000 | 4.70% | 244,056,170 |
| 2023-03-27 | 2023-03-23 | 1.580 | 159,627,270 | -143,000 | 4.67% | 252,211,087 |
| 2023-03-24 | 2023-03-22 | 1.580 | 159,770,270 | -21,465 | 4.67% | 252,437,027 |
| 2023-03-23 | 2023-03-21 | 1.540 | 159,791,735 | +46,500 | 4.67% | 246,079,272 |
| 2023-03-22 | 2023-03-20 | 1.520 | 159,745,235 | +208,000 | 4.67% | 242,812,757 |
| 2023-03-21 | 2023-03-17 | 1.540 | 159,537,235 | +350,000 | 4.67% | 245,687,342 |
| 2023-03-20 | 2023-03-16 | 1.470 | 159,187,235 | +260,000 | 4.66% | 234,005,235 |
| 2023-03-17 | 2023-03-15 | 1.490 | 158,927,235 | -246,000 | 4.65% | 236,801,580 |
| 2023-03-16 | 2023-03-14 | 1.420 | 159,173,235 | -180,000 | 4.66% | 226,025,994 |
| 2023-03-15 | 2023-03-13 | 1.480 | 159,353,235 | +2,284,500 | 4.66% | 235,842,788 |
| 2023-03-14 | 2023-03-10 | 1.550 | 157,068,735 | +458,500 | 4.59% | 243,456,539 |
| 2023-03-13 | 2023-03-09 | 1.570 | 156,610,235 | +1,561,500 | 4.58% | 245,878,069 |
| 2023-03-10 | 2023-03-08 | 1.610 | 155,048,735 | +2,775,500 | 4.54% | 249,628,463 |
| 2023-03-09 | 2023-03-07 | 1.670 | 152,273,235 | +1,383,500 | 4.45% | 254,296,302 |
| 2023-03-08 | 2023-03-06 | 1.740 | 150,889,735 | +6,500 | 4.41% | 262,548,139 |
| 2023-03-07 | 2023-03-03 | 1.780 | 150,883,235 | +323,118 | 4.41% | 268,572,158 |
| 2023-03-06 | 2023-03-02 | 1.730 | 150,560,117 | +979,532 | 4.40% | 260,469,002 |
| 2023-03-03 | 2023-03-01 | 1.760 | 149,580,585 | -533,997 | 4.38% | 263,261,830 |
| 2023-03-02 | 2023-02-28 | 1.670 | 150,114,582 | +494,000 | 4.39% | 250,691,352 |
| 2023-03-01 | 2023-02-27 | 1.730 | 149,620,582 | +401,000 | 4.38% | 258,843,607 |
| 2023-02-28 | 2023-02-24 | 1.770 | 149,219,582 | +272,000 | 4.37% | 264,118,660 |
| 2023-02-27 | 2023-02-23 | 1.820 | 148,947,582 | +145,000 | 4.36% | 271,084,599 |
| 2023-02-24 | 2023-02-22 | 1.850 | 148,802,582 | +95,000 | 4.35% | 275,284,777 |
| 2023-02-23 | 2023-02-21 | 1.870 | 148,707,582 | +327,000 | 4.35% | 278,083,178 |
| 2023-02-22 | 2023-02-20 | 1.880 | 148,380,582 | +44,000 | 4.34% | 278,955,494 |
| 2023-02-21 | 2023-02-17 | 1.770 | 148,336,582 | -69,500 | 4.34% | 262,555,750 |
| 2023-02-20 | 2023-02-16 | 1.780 | 148,406,082 | -192,000 | 4.34% | 264,162,826 |
| 2023-02-17 | 2023-02-15 | 1.740 | 148,598,082 | +2,081,500 | 4.35% | 258,560,663 |
| 2023-02-16 | 2023-02-14 | 1.840 | 146,516,582 | +384,500 | 4.29% | 269,590,511 |
| 2023-02-15 | 2023-02-13 | 1.880 | 146,132,082 | +329,000 | 4.27% | 274,728,314 |
| 2023-02-14 | 2023-02-10 | 1.870 | 145,803,082 | +276,000 | 4.27% | 272,651,763 |
| 2023-02-13 | 2023-02-09 | 1.910 | 145,527,082 | -4,003 | 4.26% | 277,956,727 |
| 2023-02-10 | 2023-02-08 | 1.860 | 145,531,085 | +517,500 | 4.26% | 270,687,818 |
| 2023-02-09 | 2023-02-07 | 1.880 | 145,013,585 | +232,500 | 4.24% | 272,625,540 |
| 2023-02-08 | 2023-02-06 | 1.860 | 144,781,085 | +2,101,500 | 4.24% | 269,292,818 |
| 2023-02-07 | 2023-02-03 | 1.960 | 142,679,585 | -3,058,500 | 4.17% | 279,651,987 |
| 2023-02-06 | 2023-02-02 | 2.050 | 145,738,085 | +1,437,000 | 4.26% | 298,763,074 |
| 2023-02-03 | 2023-02-01 | 2.120 | 144,301,085 | +589,500 | 4.22% | 305,918,300 |
| 2023-02-02 | 2023-01-31 | 2.080 | 143,711,585 | +1,418,000 | 4.20% | 298,920,097 |
| 2023-02-01 | 2023-01-30 | 2.090 | 142,293,585 | +2,403,000 | 4.16% | 297,393,593 |
| 2023-01-31 | 2023-01-27 | 2.250 | 139,890,585 | +70,000 | 4.09% | 314,753,816 |
| 2023-01-30 | 2023-01-26 | 2.240 | 139,820,585 | +2,447,000 | 4.09% | 313,198,110 |
| 2023-01-27 | 2023-01-20 | 2.060 | 137,373,585 | -278,500 | 4.02% | 282,989,585 |
| 2023-01-26 | 2023-01-19 | 1.950 | 137,652,085 | +296,000 | 4.03% | 268,421,566 |
| 2023-01-20 | 2023-01-18 | 1.930 | 137,356,085 | -1,264,000 | 4.02% | 265,097,244 |
| 2023-01-19 | 2023-01-17 | 2.000 | 138,620,085 | -12,000 | 4.05% | 277,240,170 |
| 2023-01-18 | 2023-01-16 | 1.990 | 138,632,085 | +177,500 | 4.06% | 275,877,849 |
| 2023-01-17 | 2023-01-13 | 2.000 | 138,454,585 | +386,500 | 4.05% | 276,909,170 |
| 2023-01-16 | 2023-01-12 | 1.970 | 138,068,085 | +860,500 | 4.04% | 271,994,127 |
| 2023-01-13 | 2023-01-11 | 2.050 | 137,207,585 | -97,500 | 4.01% | 281,275,549 |
| 2023-01-12 | 2023-01-10 | 2.090 | 137,305,085 | +638,500 | 4.02% | 286,967,628 |
| 2023-01-11 | 2023-01-09 | 2.130 | 136,666,585 | +55,500 | 4.00% | 291,099,826 |
| 2023-01-10 | 2023-01-06 | 2.140 | 136,611,085 | +108,500 | 4.00% | 292,347,722 |
| 2023-01-09 | 2023-01-05 | 2.060 | 136,502,585 | +995,000 | 3.99% | 281,195,325 |
| 2023-01-06 | 2023-01-04 | 1.970 | 135,507,585 | +842,000 | 3.96% | 266,949,942 |
| 2023-01-05 | 2023-01-03 | 1.850 | 134,665,585 | +301,118 | 3.94% | 249,131,332 |
| 2023-01-04 | 2022-12-30 | 1.860 | 134,364,467 | +324,500 | 3.93% | 249,917,909 |
| 2023-01-03 | 2022-12-29 | 1.830 | 134,039,967 | +2,466,000 | 3.92% | 245,293,140 |
| 2022-12-30 | 2022-12-28 | 1.910 | 131,573,967 | +465,500 | 3.85% | 251,306,277 |
| 2022-12-29 | 2022-12-23 | 1.990 | 131,108,467 | +35,500 | 3.84% | 260,905,849 |
| 2022-12-28 | 2022-12-22 | 1.940 | 131,072,967 | +807,000 | 3.83% | 254,281,556 |
| 2022-12-23 | 2022-12-21 | 1.970 | 130,265,967 | +153,500 | 3.81% | 256,623,955 |
| 2022-12-22 | 2022-12-20 | 2.020 | 130,112,467 | +982,500 | 4.09% | 262,827,183 |
| 2022-12-21 | 2022-12-19 | 2.150 | 129,129,967 | +2,940,000 | 4.06% | 277,629,429 |
| 2022-12-20 | 2022-12-16 | 2.360 | 126,189,967 | -724,000 | 3.96% | 297,808,322 |
| 2022-12-19 | 2022-12-15 | 2.300 | 126,913,967 | +176,500 | 3.99% | 291,902,124 |
| 2022-12-16 | 2022-12-14 | 2.370 | 126,737,467 | +393,000 | 3.98% | 300,367,797 |
| 2022-12-15 | 2022-12-13 | 2.350 | 126,344,467 | +647,500 | 3.97% | 296,909,497 |
| 2022-12-14 | 2022-12-12 | 2.460 | 125,696,967 | +3,790,500 | 3.95% | 309,214,539 |
| 2022-12-13 | 2022-12-09 | 2.640 | 121,906,467 | -11,381,000 | 3.83% | 321,833,073 |
| 2022-12-12 | 2022-12-08 | 1.970 | 133,287,467 | -805,500 | 4.19% | 262,576,310 |
| 2022-12-09 | 2022-12-07 | 1.770 | 134,092,967 | +2,429,000 | 4.21% | 237,344,552 |
| 2022-12-08 | 2022-12-06 | 1.970 | 131,663,967 | +698,000 | 4.14% | 259,378,015 |
| 2022-12-07 | 2022-12-05 | 1.870 | 130,965,967 | -651,500 | 4.11% | 244,906,358 |
| 2022-12-06 | 2022-12-02 | 1.730 | 131,617,467 | +506,000 | 4.13% | 227,698,218 |
| 2022-12-05 | 2022-12-01 | 1.820 | 131,111,467 | -385,000 | 4.12% | 238,622,870 |
| 2022-12-02 | 2022-11-30 | 1.780 | 131,496,467 | +582,500 | 4.13% | 234,063,711 |
| 2022-12-01 | 2022-11-29 | 1.820 | 130,913,967 | +232,000 | 4.11% | 238,263,420 |
| 2022-11-30 | 2022-11-28 | 1.710 | 130,681,967 | -100,118 | 4.10% | 223,466,164 |
| 2022-11-29 | 2022-11-25 | 1.820 | 130,782,085 | -442,000 | 4.11% | 238,023,395 |
| 2022-11-28 | 2022-11-24 | 1.750 | 131,224,085 | +126,500 | 4.12% | 229,642,149 |
| 2022-11-25 | 2022-11-23 | 1.600 | 131,097,585 | -59,000 | 4.12% | 209,756,136 |
| 2022-11-24 | 2022-11-22 | 1.570 | 131,156,585 | +290,500 | 4.12% | 205,915,838 |
| 2022-11-23 | 2022-11-21 | 1.690 | 130,866,085 | -64,500 | 4.11% | 221,163,684 |
| 2022-11-22 | 2022-11-18 | 1.750 | 130,930,585 | -440,000 | 4.11% | 229,128,524 |
| 2022-11-21 | 2022-11-17 | 1.820 | 131,370,585 | +70,000 | 4.13% | 239,094,465 |
| 2022-11-18 | 2022-11-16 | 1.740 | 131,300,585 | -468,000 | 4.12% | 228,463,018 |
| 2022-11-17 | 2022-11-15 | 1.910 | 131,768,585 | -795,000 | 4.14% | 251,677,997 |
| 2022-11-16 | 2022-11-14 | 1.820 | 132,563,585 | -2,682,014 | 4.16% | 241,265,725 |
| 2022-11-15 | 2022-11-11 | 1.370 | 135,245,599 | -37,000 | 4.25% | 185,286,471 |
| 2022-11-14 | 2022-11-10 | 1.020 | 135,282,599 | +525,000 | 4.25% | 137,988,251 |
| 2022-11-11 | 2022-11-09 | 1.080 | 134,757,599 | +306,000 | 4.23% | 145,538,207 |
| 2022-11-10 | 2022-11-08 | 0.970 | 134,451,599 | -880,500 | 4.22% | 130,418,051 |
| 2022-11-09 | 2022-11-07 | 0.990 | 135,332,099 | +156,000 | 4.25% | 133,978,778 |
| 2022-11-08 | 2022-11-04 | 0.880 | 135,176,099 | +289,000 | 4.25% | 118,954,967 |
| 2022-11-07 | 2022-11-03 | 0.810 | 134,887,099 | +406,381 | 4.24% | 109,258,550 |
| 2022-11-04 | 2022-11-02 | 0.830 | 134,480,718 | +824,000 | 4.22% | 111,618,996 |
| 2022-11-03 | 2022-11-01 | 0.790 | 133,656,718 | +636,000 | 4.20% | 105,588,807 |
| 2022-11-02 | 2022-10-31 | 0.760 | 133,020,718 | +2,974,000 | 4.18% | 101,095,746 |
| 2022-11-01 | 2022-10-28 | 0.820 | 130,046,718 | +1,091,000 | 4.09% | 106,638,309 |
| 2022-10-31 | 2022-10-27 | 0.870 | 128,955,718 | +467,000 | 4.05% | 112,191,475 |
| 2022-10-28 | 2022-10-26 | 0.880 | 128,488,718 | +1,676,000 | 4.04% | 113,070,072 |
| 2022-10-27 | 2022-10-25 | 0.880 | 126,812,718 | +123,962 | 3.98% | 111,595,192 |
| 2022-10-26 | 2022-10-24 | 0.870 | 126,688,756 | -357,000 | 3.98% | 110,219,218 |
| 2022-10-25 | 2022-10-21 | 0.950 | 127,045,756 | +160,500 | 3.99% | 120,693,468 |
| 2022-10-24 | 2022-10-20 | 0.950 | 126,885,256 | -230,500 | 3.99% | 120,540,993 |
| 2022-10-21 | 2022-10-19 | 0.930 | 127,115,756 | +141,000 | 3.99% | 118,217,653 |
| 2022-10-20 | 2022-10-18 | 0.980 | 126,974,756 | +16,500 | 3.99% | 124,435,261 |
| 2022-10-19 | 2022-10-17 | 0.950 | 126,958,256 | +318,500 | 3.99% | 120,610,343 |
| 2022-10-18 | 2022-10-14 | 0.920 | 126,639,756 | +97,500 | 3.98% | 116,508,576 |
| 2022-10-17 | 2022-10-13 | 0.870 | 126,542,256 | +308,000 | 3.97% | 110,091,763 |
| 2022-10-14 | 2022-10-12 | 0.920 | 126,234,256 | -72,500 | 3.97% | 116,135,516 |
| 2022-10-13 | 2022-10-11 | 0.940 | 126,306,756 | +451,500 | 3.97% | 118,728,351 |
| 2022-10-12 | 2022-10-10 | 0.960 | 125,855,256 | +155,500 | 3.95% | 120,821,046 |
| 2022-10-11 | 2022-10-07 | 0.970 | 125,699,756 | +3,877,000 | 3.95% | 121,928,763 |
| 2022-10-10 | 2022-10-06 | 1.050 | 121,822,756 | +465,500 | 3.83% | 127,913,894 |
| 2022-10-07 | 2022-10-05 | 1.050 | 121,357,256 | +1,472,500 | 3.81% | 127,425,119 |
| 2022-10-06 | 2022-10-03 | 1.060 | 119,884,756 | +356,500 | 3.77% | 127,077,841 |
| 2022-10-05 | 2022-09-30 | 0.970 | 119,528,256 | +635,000 | 3.75% | 115,942,408 |
| 2022-10-03 | 2022-09-29 | 0.990 | 118,893,256 | +1,268,000 | 3.73% | 117,704,323 |
| 2022-09-30 | 2022-09-28 | 1.060 | 117,625,256 | +1,700,000 | 3.69% | 124,682,771 |
| 2022-09-29 | 2022-09-27 | 1.170 | 115,925,256 | +532,000 | 3.64% | 135,632,550 |
| 2022-09-28 | 2022-09-26 | 1.190 | 115,393,256 | +307,000 | 3.62% | 137,317,975 |
| 2022-09-27 | 2022-09-23 | 1.240 | 115,086,256 | +613,842 | 3.62% | 142,706,957 |
| 2022-09-26 | 2022-09-22 | 1.340 | 114,472,414 | +428,000 | 3.60% | 153,393,035 |
| 2022-09-23 | 2022-09-21 | 1.340 | 114,044,414 | -372,842 | 3.58% | 152,819,515 |
| 2022-09-22 | 2022-09-20 | 1.410 | 114,417,256 | +266,000 | 3.59% | 161,328,331 |
| 2022-09-21 | 2022-09-19 | 1.430 | 114,151,256 | +92,882 | 3.59% | 163,236,296 |
| 2022-09-20 | 2022-09-16 | 1.530 | 114,058,374 | -11,500 | 3.58% | 174,509,312 |
| 2022-09-19 | 2022-09-15 | 1.550 | 114,069,874 | +129,500 | 3.58% | 176,808,305 |
| 2022-09-16 | 2022-09-14 | 1.460 | 113,940,374 | -32,500 | 3.58% | 166,352,946 |
| 2022-09-15 | 2022-09-13 | 1.470 | 113,972,874 | -602,500 | 3.58% | 167,540,125 |
| 2022-09-14 | 2022-09-09 | 1.420 | 114,575,374 | +192,500 | 3.60% | 162,697,031 |
| 2022-09-13 | 2022-09-08 | 1.320 | 114,382,874 | +84,000 | 3.59% | 150,985,394 |
| 2022-09-09 | 2022-09-07 | 1.390 | 114,298,874 | -96,500 | 3.59% | 158,875,435 |
| 2022-09-08 | 2022-09-06 | 1.410 | 114,395,374 | -178,500 | 3.59% | 161,297,477 |
| 2022-09-07 | 2022-09-05 | 1.360 | 114,573,874 | +129,000 | 3.60% | 155,820,469 |
| 2022-09-06 | 2022-09-02 | 1.370 | 114,444,874 | +1,043,936 | 3.59% | 156,789,477 |
| 2022-09-05 | 2022-09-01 | 1.450 | 113,400,938 | -27,500 | 3.56% | 164,431,360 |
| 2022-09-02 | 2022-08-31 | 1.420 | 113,428,438 | +604,500 | 3.56% | 161,068,382 |
| 2022-09-01 | 2022-08-30 | 1.460 | 112,823,938 | +1,079,000 | 3.54% | 164,722,949 |
| 2022-08-31 | 2022-08-29 | 1.510 | 111,744,938 | +107,500 | 3.51% | 168,734,856 |
| 2022-08-30 | 2022-08-26 | 1.510 | 111,637,438 | -341,500 | 3.51% | 168,572,531 |
| 2022-08-29 | 2022-08-25 | 1.410 | 111,978,938 | +163,500 | 3.52% | 157,890,303 |
| 2022-08-26 | 2022-08-24 | 1.410 | 111,815,438 | +1,709,000 | 3.51% | 157,659,768 |
| 2022-08-25 | 2022-08-23 | 1.470 | 110,106,438 | +694,000 | 3.46% | 161,856,464 |
| 2022-08-24 | 2022-08-22 | 1.540 | 109,412,438 | +5,000 | 3.44% | 168,495,155 |
| 2022-08-23 | 2022-08-19 | 1.540 | 109,407,438 | -19,000 | 3.44% | 168,487,455 |
| 2022-08-22 | 2022-08-18 | 1.530 | 109,426,438 | -76,500 | 3.44% | 167,422,450 |
| 2022-08-19 | 2022-08-17 | 1.550 | 109,502,938 | -36,000 | 3.44% | 169,729,554 |
| 2022-08-18 | 2022-08-16 | 1.520 | 109,538,938 | +520,000 | 3.44% | 166,499,186 |
| 2022-08-17 | 2022-08-15 | 1.460 | 109,018,938 | +777,000 | 3.42% | 159,167,649 |
| 2022-08-16 | 2022-08-12 | 1.520 | 108,241,938 | +685,500 | 3.40% | 164,527,746 |
| 2022-08-15 | 2022-08-11 | 1.470 | 107,556,438 | +1,084,000 | 3.38% | 158,107,964 |
| 2022-08-12 | 2022-08-10 | 1.470 | 106,472,438 | +368,500 | 3.34% | 156,514,484 |
| 2022-08-11 | 2022-08-09 | 1.550 | 106,103,938 | +109,000 | 3.33% | 164,461,104 |
| 2022-08-10 | 2022-08-08 | 1.530 | 105,994,938 | +477,500 | 3.33% | 162,172,255 |
| 2022-08-09 | 2022-08-05 | 1.570 | 105,517,438 | -79,000 | 3.31% | 165,662,378 |
| 2022-08-08 | 2022-08-04 | 1.480 | 105,596,438 | +729,000 | 3.32% | 156,282,728 |
| 2022-08-05 | 2022-08-03 | 1.450 | 104,867,438 | +1,090,000 | 3.29% | 152,057,785 |
| 2022-08-04 | 2022-08-02 | 1.550 | 103,777,438 | +1,002,000 | 3.26% | 160,855,029 |
| 2022-08-03 | 2022-08-01 | 1.580 | 102,775,438 | +1,543,500 | 3.23% | 162,385,192 |
| 2022-08-02 | 2022-07-29 | 1.590 | 101,231,938 | +3,798,500 | 3.18% | 160,958,781 |
| 2022-08-01 | 2022-07-28 | 1.710 | 97,433,438 | +16,500 | 3.06% | 166,611,179 |
| 2022-07-29 | 2022-07-27 | 1.680 | 97,416,938 | +1,584,500 | 3.06% | 163,660,456 |
| 2022-07-28 | 2022-07-26 | 1.810 | 95,832,438 | +758,000 | 3.01% | 173,456,713 |
| 2022-07-27 | 2022-07-25 | 1.680 | 95,074,438 | +977,039 | 2.99% | 159,725,056 |
| 2022-07-26 | 2022-07-22 | 1.640 | 94,097,399 | +1,567,000 | 2.96% | 154,319,734 |
| 2022-07-25 | 2022-07-21 | 1.660 | 92,530,399 | +630,000 | 2.91% | 153,600,462 |
| 2022-07-22 | 2022-07-20 | 1.680 | 91,900,399 | +480,000 | 2.89% | 154,392,670 |
| 2022-07-21 | 2022-07-19 | 1.700 | 91,420,399 | +708,500 | 2.87% | 155,414,678 |
| 2022-07-20 | 2022-07-18 | 1.730 | 90,711,899 | +392,500 | 2.85% | 156,931,585 |
| 2022-07-19 | 2022-07-15 | 1.560 | 90,319,399 | +2,004,000 | 2.84% | 140,898,262 |
| 2022-07-18 | 2022-07-14 | 1.700 | 88,315,399 | +96,000 | 2.77% | 150,136,178 |
| 2022-07-15 | 2022-07-13 | 1.770 | 88,219,399 | -1,069,500 | 2.77% | 156,148,336 |
| 2022-07-14 | 2022-07-12 | 1.840 | 89,288,899 | +1,066,500 | 2.80% | 164,291,574 |
| 2022-07-13 | 2022-07-11 | 2.000 | 88,222,399 | +7,310,118 | 2.77% | 176,444,798 |
| 2022-07-12 | 2022-07-08 | 2.260 | 80,912,281 | +306,500 | 2.54% | 182,861,755 |
| 2022-07-11 | 2022-07-07 | 2.230 | 80,605,781 | +305,000 | 2.53% | 179,750,892 |
| 2022-07-08 | 2022-07-06 | 2.320 | 80,300,781 | -22,500 | 2.52% | 186,297,812 |
| 2022-07-07 | 2022-07-05 | 2.320 | 80,323,281 | -767,000 | 2.52% | 186,350,012 |
| 2022-07-06 | 2022-07-04 | 2.360 | 81,090,281 | +337,500 | 2.55% | 191,373,063 |
| 2022-07-05 | 2022-06-30 | 2.500 | 80,752,781 | -119,118 | 2.54% | 201,881,952 |
| 2022-07-04 | 2022-06-29 | 2.450 | 80,871,899 | +118,500 | 2.54% | 198,136,153 |
| 2022-06-30 | 2022-06-28 | 2.440 | 80,753,399 | +44,500 | 2.54% | 197,038,294 |
| 2022-06-29 | 2022-06-27 | 2.480 | 80,708,899 | -1,131,112 | 2.54% | 200,158,070 |
| 2022-06-28 | 2022-06-24 | 2.410 | 81,840,011 | -53,500 | 2.57% | 197,234,427 |
| 2022-06-27 | 2022-06-23 | 2.480 | 81,893,511 | -827,574 | 2.57% | 203,095,907 |
| 2022-06-24 | 2022-06-22 | 2.320 | 82,721,085 | +2,074,500 | 2.60% | 191,912,917 |
| 2022-06-23 | 2022-06-21 | 2.410 | 80,646,585 | -596,000 | 2.53% | 194,358,270 |
| 2022-06-22 | 2022-06-20 | 2.330 | 81,242,585 | -1,128,500 | 2.55% | 189,295,223 |
| 2022-06-21 | 2022-06-17 | 2.050 | 82,371,085 | +160,000 | 2.59% | 168,860,724 |
| 2022-06-20 | 2022-06-16 | 2.130 | 82,211,085 | +120,000 | 2.58% | 175,109,611 |
| 2022-06-17 | 2022-06-15 | 2.180 | 82,091,085 | +283,500 | 2.58% | 178,958,565 |
| 2022-06-16 | 2022-06-14 | 2.100 | 81,807,585 | +603,000 | 2.57% | 171,795,928 |
| 2022-06-15 | 2022-06-13 | 2.160 | 81,204,585 | +3,312,000 | 2.55% | 175,401,904 |
| 2022-06-14 | 2022-06-10 | 2.430 | 77,892,585 | -230,921 | 2.45% | 189,278,982 |
| 2022-06-13 | 2022-06-09 | 2.470 | 78,123,506 | -1,084,500 | 2.45% | 192,965,060 |
| 2022-06-10 | 2022-06-08 | 2.380 | 79,208,006 | -686,000 | 2.49% | 188,515,054 |
| 2022-06-09 | 2022-06-07 | 2.280 | 79,894,006 | -842,500 | 2.51% | 182,158,334 |
| 2022-06-08 | 2022-06-06 | 2.260 | 80,736,506 | +794,500 | 2.54% | 182,464,504 |
| 2022-06-07 | 2022-06-02 | 2.360 | 79,942,006 | -765,000 | 2.51% | 188,663,134 |
| 2022-06-06 | 2022-06-01 | 2.430 | 80,707,006 | -538,500 | 2.54% | 196,118,025 |
| 2022-06-02 | 2022-05-31 | 2.470 | 81,245,506 | -1,247,000 | 2.55% | 200,676,400 |
| 2022-06-01 | 2022-05-30 | 2.320 | 82,492,506 | +526,000 | 2.59% | 191,382,614 |
| 2022-05-31 | 2022-05-27 | 2.360 | 81,966,506 | +307,500 | 2.57% | 193,440,954 |
| 2022-05-30 | 2022-05-26 | 2.360 | 81,659,006 | +1,902,000 | 2.57% | 192,715,254 |
| 2022-05-27 | 2022-05-25 | 2.360 | 79,757,006 | +1,811,500 | 2.51% | 188,226,534 |
| 2022-05-26 | 2022-05-24 | 2.360 | 77,945,506 | +1,791,000 | 2.45% | 183,951,394 |
| 2022-05-25 | 2022-05-23 | 2.520 | 76,154,506 | +756,000 | 2.39% | 191,909,355 |
| 2022-05-24 | 2022-05-20 | 2.600 | 75,398,506 | +586,000 | 2.37% | 196,036,116 |
| 2022-05-23 | 2022-05-19 | 2.630 | 74,812,506 | -904,500 | 2.35% | 196,756,891 |
| 2022-05-20 | 2022-05-18 | 2.580 | 75,717,006 | -275,500 | 2.38% | 195,349,875 |
| 2022-05-19 | 2022-05-17 | 2.460 | 75,992,506 | +226,500 | 2.39% | 186,941,565 |
| 2022-05-18 | 2022-05-16 | 2.510 | 75,766,006 | +119,000 | 2.38% | 190,172,675 |
| 2022-05-17 | 2022-05-13 | 2.410 | 75,647,006 | +1,131,618 | 2.38% | 182,309,284 |
| 2022-05-16 | 2022-05-12 | 2.370 | 74,515,388 | +1,853,500 | 2.34% | 176,601,470 |
| 2022-05-13 | 2022-05-11 | 2.700 | 72,661,888 | -197,000 | 2.28% | 196,187,098 |
| 2022-05-12 | 2022-05-10 | 2.820 | 72,858,888 | -56,000 | 2.29% | 205,462,064 |
| 2022-05-11 | 2022-05-06 | 2.870 | 72,914,888 | -287,882 | 2.29% | 209,265,729 |
| 2022-05-10 | 2022-05-05 | 2.970 | 73,202,770 | -308,000 | 2.30% | 217,412,227 |
| 2022-05-06 | 2022-05-04 | 2.920 | 73,510,770 | -128,000 | 2.31% | 214,651,448 |
| 2022-05-05 | 2022-05-03 | 2.960 | 73,638,770 | -722,500 | 2.31% | 217,970,759 |
| 2022-05-04 | 2022-04-29 | 2.860 | 74,361,270 | -20,000 | 2.34% | 212,673,232 |
| 2022-05-03 | 2022-04-28 | 2.630 | 74,381,270 | -819,500 | 2.34% | 195,622,740 |
| 2022-04-29 | 2022-04-27 | 2.590 | 75,200,770 | +1,335,500 | 2.36% | 194,769,994 |
| 2022-04-28 | 2022-04-26 | 2.620 | 73,865,270 | +161,118 | 2.32% | 193,527,007 |
| 2022-04-27 | 2022-04-25 | 2.570 | 73,704,152 | +992,500 | 2.32% | 189,419,671 |
| 2022-04-26 | 2022-04-22 | 2.770 | 72,711,652 | +915,000 | 2.28% | 201,411,276 |
| 2022-04-25 | 2022-04-21 | 2.750 | 71,796,652 | +1,395,500 | 2.26% | 197,440,793 |
| 2022-04-22 | 2022-04-20 | 3.040 | 70,401,152 | +578,500 | 2.21% | 214,019,502 |
| 2022-04-21 | 2022-04-19 | 3.230 | 69,822,652 | +1,951,732 | 2.19% | 225,527,166 |
| 2022-04-20 | 2022-04-14 | 3.530 | 67,870,920 | -767,500 | 2.13% | 239,584,348 |
| 2022-04-19 | 2022-04-13 | 3.270 | 68,638,420 | -22,000 | 2.16% | 224,447,633 |
| 2022-04-14 | 2022-04-12 | 3.240 | 68,660,420 | +1,395,000 | 2.16% | 222,459,761 |
| 2022-04-13 | 2022-04-11 | 3.220 | 67,265,420 | +1,529,000 | 2.11% | 216,594,652 |
| 2022-04-12 | 2022-04-08 | 3.590 | 65,736,420 | -85,000 | 2.07% | 235,993,748 |
| 2022-04-11 | 2022-04-07 | 3.500 | 65,821,420 | +485,000 | 2.07% | 230,374,970 |
| 2022-04-08 | 2022-04-06 | 3.710 | 65,336,420 | -571,500 | 2.05% | 242,398,118 |
| 2022-04-07 | 2022-04-04 | 3.610 | 65,907,920 | -320,000 | 2.07% | 237,927,591 |
| 2022-04-06 | 2022-04-01 | 3.260 | 66,227,920 | +182,500 | 2.08% | 215,903,019 |
| 2022-04-04 | 2022-03-31 | 3.240 | 66,045,420 | +300,500 | 2.08% | 213,987,161 |
| 2022-04-01 | 2022-03-30 | 3.540 | 65,744,920 | +93,000 | 2.07% | 232,737,017 |
| 2022-03-31 | 2022-03-29 | 3.010 | 65,651,920 | +1,116,500 | 2.06% | 197,612,279 |
| 2022-03-30 | 2022-03-28 | 3.120 | 64,535,420 | +480,000 | 2.03% | 201,350,510 |
| 2022-03-29 | 2022-03-25 | 3.300 | 64,055,420 | +102,500 | 2.01% | 211,382,886 |
| 2022-03-28 | 2022-03-24 | 3.290 | 63,952,920 | +3,376,402 | 2.01% | 210,405,107 |
| 2022-03-25 | 2022-03-23 | 3.480 | 60,576,518 | -245,000 | 1.90% | 210,806,283 |
| 2022-03-24 | 2022-03-22 | 3.440 | 60,821,518 | -15,500 | 1.91% | 209,226,022 |
| 2022-03-23 | 2022-03-21 | 3.300 | 60,837,018 | +3,444,500 | 1.91% | 200,762,159 |
| 2022-03-22 | 2022-03-18 | 3.420 | 57,392,518 | -146,500 | 1.80% | 196,282,412 |
| 2022-03-21 | 2022-03-17 | 3.490 | 57,539,018 | +3,829,500 | 1.81% | 200,811,173 |
| 2022-03-18 | 2022-03-16 | 2.610 | 53,709,518 | +518,532 | 1.69% | 140,181,842 |
| 2022-03-17 | 2022-03-15 | 2.350 | 53,190,986 | +1,283,500 | 1.67% | 124,998,817 |
| 2022-03-16 | 2022-03-14 | 2.640 | 51,907,486 | +687,500 | 1.63% | 137,035,763 |
| 2022-03-15 | 2022-03-11 | 2.890 | 51,219,986 | +193,500 | 1.61% | 148,025,760 |
| 2022-03-14 | 2022-03-10 | 2.900 | 51,026,486 | +548,000 | 1.60% | 147,976,809 |
| 2022-03-11 | 2022-03-09 | 2.830 | 50,478,486 | +517,500 | 1.59% | 142,854,115 |
| 2022-03-10 | 2022-03-08 | 2.880 | 49,960,986 | +965,000 | 1.57% | 143,887,640 |
| 2022-03-09 | 2022-03-07 | 3.200 | 48,995,986 | +824,000 | 1.54% | 156,787,155 |
| 2022-03-08 | 2022-03-04 | 3.380 | 48,171,986 | +1,173,074 | 1.51% | 162,821,313 |
| 2022-03-07 | 2022-03-03 | 3.620 | 46,998,912 | +277,500 | 1.48% | 170,136,061 |
| 2022-03-04 | 2022-03-02 | 3.500 | 46,721,412 | +513,500 | 1.47% | 163,524,942 |
| 2022-03-03 | 2022-03-01 | 3.810 | 46,207,912 | +77,500 | 1.45% | 176,052,145 |
| 2022-03-02 | 2022-02-28 | 3.650 | 46,130,412 | +626,000 | 1.45% | 168,376,004 |
| 2022-03-01 | 2022-02-25 | 3.770 | 45,504,412 | +562,000 | 1.43% | 171,551,633 |
| 2022-02-28 | 2022-02-24 | 3.880 | 44,942,412 | +995,000 | 1.41% | 174,376,559 |
| 2022-02-25 | 2022-02-23 | 4.100 | 43,947,412 | +254,000 | 1.38% | 180,184,389 |
| 2022-02-24 | 2022-02-22 | 4.110 | 43,693,412 | +504,500 | 1.37% | 179,579,923 |
| 2022-02-23 | 2022-02-21 | 4.160 | 43,188,912 | +1,266,500 | 1.36% | 179,665,874 |
| 2022-02-22 | 2022-02-18 | 4.360 | 41,922,412 | +74,500 | 1.32% | 182,781,716 |
| 2022-02-21 | 2022-02-17 | 4.320 | 41,847,912 | +17,500 | 1.31% | 180,782,980 |
| 2022-02-18 | 2022-02-16 | 4.350 | 41,830,412 | +196,500 | 1.31% | 181,962,292 |
| 2022-02-17 | 2022-02-15 | 4.340 | 41,633,912 | +152,500 | 1.31% | 180,691,178 |
| 2022-02-16 | 2022-02-14 | 4.380 | 41,481,412 | +344,500 | 1.30% | 181,688,585 |
| 2022-02-15 | 2022-02-11 | 4.720 | 41,136,912 | -203,882 | 1.29% | 194,166,225 |
| 2022-02-14 | 2022-02-10 | 4.430 | 41,340,794 | -679,000 | 1.30% | 183,139,717 |
| 2022-02-11 | 2022-02-09 | 4.110 | 42,019,794 | +534,618 | 1.32% | 172,701,353 |
| 2022-02-10 | 2022-02-08 | 4.060 | 41,485,176 | +463,500 | 1.30% | 168,429,815 |
| 2022-02-09 | 2022-02-07 | 4.170 | 41,021,676 | +314,355 | 1.29% | 171,060,389 |
| 2022-02-08 | 2022-02-04 | 4.230 | 40,707,321 | +236,000 | 1.28% | 172,191,968 |
| 2022-02-07 | 2022-01-31 | 4.240 | 40,471,321 | +2,419,500 | 1.27% | 171,598,401 |
| 2022-02-04 | 2022-01-27 | 4.220 | 38,051,821 | +1,687,500 | 1.20% | 160,578,685 |
| 2022-01-28 | 2022-01-26 | 4.530 | 36,364,321 | +518,000 | 1.14% | 164,730,374 |
| 2022-01-27 | 2022-01-25 | 4.730 | 35,846,321 | +446,500 | 1.13% | 169,553,098 |
| 2022-01-26 | 2022-01-24 | 5.000 | 35,399,821 | -132,000 | 1.11% | 176,999,105 |
| 2022-01-25 | 2022-01-21 | 5.060 | 35,531,821 | +77,000 | 1.12% | 179,791,014 |
| 2022-01-24 | 2022-01-20 | 5.160 | 35,454,821 | -490,255 | 1.11% | 182,946,876 |
| 2022-01-21 | 2022-01-19 | 4.540 | 35,945,076 | -102,500 | 1.13% | 163,190,645 |
| 2022-01-20 | 2022-01-18 | 4.350 | 36,047,576 | +553,042 | 1.13% | 156,806,956 |
| 2022-01-19 | 2022-01-17 | 4.400 | 35,494,534 | +341,118 | 1.12% | 156,175,950 |
| 2022-01-18 | 2022-01-14 | 4.500 | 35,153,416 | +457,000 | 1.10% | 158,190,372 |
| 2022-01-17 | 2022-01-13 | 4.600 | 34,696,416 | +751,000 | 1.09% | 159,603,514 |
| 2022-01-14 | 2022-01-12 | 4.970 | 33,945,416 | +318,000 | 1.07% | 168,708,718 |
| 2022-01-13 | 2022-01-11 | 5.230 | 33,627,416 | -112,500 | 1.06% | 175,871,386 |
| 2022-01-12 | 2022-01-10 | 5.020 | 33,739,916 | -23,000 | 1.06% | 169,374,378 |
| 2022-01-11 | 2022-01-07 | 4.820 | 33,762,916 | -294,000 | 1.06% | 162,737,255 |
| 2022-01-10 | 2022-01-06 | 4.640 | 34,056,916 | +176,118 | 1.07% | 158,024,090 |
| 2022-01-07 | 2022-01-05 | 4.750 | 33,880,798 | -641,500 | 1.06% | 160,933,790 |
| 2022-01-06 | 2022-01-04 | 4.890 | 34,522,298 | +6,000 | 1.08% | 168,814,037 |
| 2022-01-05 | 2022-01-03 | 4.810 | 34,516,298 | +221,500 | 1.08% | 166,023,393 |
| 2022-01-04 | 2021-12-31 | 5.100 | 34,294,798 | -33,309 | 1.08% | 174,903,470 |
| 2022-01-03 | 2021-12-29 | 5.130 | 34,328,107 | -55,961 | 1.08% | 176,103,189 |
| 2021-12-30 | 2021-12-28 | 5.170 | 34,384,068 | +1,000 | 1.08% | 177,765,632 |
| 2021-12-29 | 2021-12-24 | 5.040 | 34,383,068 | +559,573 | 1.08% | 173,290,663 |
| 2021-12-28 | 2021-12-22 | 5.000 | 33,823,495 | +49,420 | 1.06% | 169,117,475 |
| 2021-12-23 | 2021-12-21 | 5.040 | 33,774,075 | -6,000 | 1.06% | 170,221,338 |
| 2021-12-22 | 2021-12-20 | 4.850 | 33,780,075 | +439,000 | 1.06% | 163,833,364 |
| 2021-12-21 | 2021-12-17 | 5.300 | 33,341,075 | +68,118 | 1.05% | 176,707,698 |
| 2021-12-20 | 2021-12-16 | 5.550 | 33,272,957 | -14,000 | 1.05% | 184,664,911 |
| 2021-12-17 | 2021-12-15 | 5.250 | 33,286,957 | -53,000 | 1.05% | 174,756,524 |
| 2021-12-16 | 2021-12-14 | 5.340 | 33,339,957 | +544,941 | 1.05% | 178,035,370 |
| 2021-12-15 | 2021-12-13 | 5.850 | 32,795,016 | -64,000 | 1.03% | 191,850,844 |
| 2021-12-14 | 2021-12-10 | 6.120 | 32,859,016 | +21,000 | 1.03% | 201,097,178 |
| 2021-12-13 | 2021-12-09 | 6.280 | 32,838,016 | -321,000 | 1.03% | 206,222,740 |
| 2021-12-10 | 2021-12-08 | 6.180 | 33,159,016 | +86,500 | 1.04% | 204,922,719 |
| 2021-12-09 | 2021-12-07 | 6.200 | 33,072,516 | -452,000 | 1.04% | 205,049,599 |
| 2021-12-08 | 2021-12-06 | 5.620 | 33,524,516 | -143,000 | 1.05% | 188,407,780 |
| 2021-12-07 | 2021-12-03 | 5.840 | 33,667,516 | -43,000 | 1.06% | 196,618,293 |
| 2021-12-06 | 2021-12-02 | 5.830 | 33,710,516 | +194,500 | 1.06% | 196,532,308 |
| 2021-12-03 | 2021-12-01 | 5.730 | 33,516,016 | +287,618 | 1.05% | 192,046,772 |
| 2021-12-02 | 2021-11-30 | 5.780 | 33,228,398 | +810,000 | 1.04% | 192,060,140 |
| 2021-12-01 | 2021-11-29 | 6.070 | 32,418,398 | +96,500 | 1.02% | 196,779,676 |
| 2021-11-30 | 2021-11-26 | 6.240 | 32,321,898 | +721,000 | 1.02% | 201,688,644 |
| 2021-11-29 | 2021-11-25 | 6.710 | 31,600,898 | +227,000 | 0.99% | 212,042,026 |
| 2021-11-26 | 2021-11-24 | 6.730 | 31,373,898 | +225,500 | 0.99% | 211,146,334 |
| 2021-11-25 | 2021-11-23 | 6.860 | 31,148,398 | +72,500 | 0.98% | 213,678,010 |
| 2021-11-24 | 2021-11-22 | 6.720 | 31,075,898 | +579,500 | 0.98% | 208,830,035 |
| 2021-11-23 | 2021-11-19 | 7.140 | 30,496,398 | -107,000 | 0.96% | 217,744,282 |
| 2021-11-22 | 2021-11-18 | 6.850 | 30,603,398 | +221,000 | 0.96% | 209,633,276 |
| 2021-11-19 | 2021-11-17 | 7.100 | 30,382,398 | +21,041 | 0.95% | 215,715,026 |
| 2021-11-18 | 2021-11-16 | 7.320 | 30,361,357 | -170,000 | 0.95% | 222,245,133 |
| 2021-11-17 | 2021-11-15 | 7.000 | 30,531,357 | -663,752 | 0.96% | 213,719,499 |
| 2021-11-16 | 2021-11-12 | 7.570 | 31,195,109 | -500,000 | 0.98% | 236,146,975 |
| 2021-11-15 | 2021-11-11 | 7.470 | 31,695,109 | -827,000 | 1.00% | 236,762,464 |
| 2021-11-12 | 2021-11-10 | 6.860 | 32,522,109 | +53,118 | 1.02% | 223,101,668 |
| 2021-11-11 | 2021-11-09 | 6.180 | 32,468,991 | +192,000 | 1.02% | 200,658,364 |
| 2021-11-10 | 2021-11-08 | 6.390 | 32,276,991 | -10,000 | 1.01% | 206,249,972 |
| 2021-11-09 | 2021-11-05 | 6.320 | 32,286,991 | +381,500 | 1.01% | 204,053,783 |
| 2021-11-08 | 2021-11-04 | 6.650 | 31,905,491 | +57,500 | 1.00% | 212,171,515 |
| 2021-11-05 | 2021-11-03 | 6.930 | 31,847,991 | -161,500 | 1.00% | 220,706,578 |
| 2021-11-04 | 2021-11-02 | 6.560 | 32,009,491 | +89,926 | 1.01% | 209,982,261 |
| 2021-11-03 | 2021-11-01 | 6.770 | 31,919,565 | +15,000 | 1.00% | 216,095,455 |
| 2021-11-02 | 2021-10-29 | 6.800 | 31,904,565 | +204,000 | 1.00% | 216,951,042 |
| 2021-11-01 | 2021-10-28 | 6.800 | 31,700,565 | +202,118 | 1.00% | 215,563,842 |
| 2021-10-29 | 2021-10-27 | 6.880 | 31,498,447 | +419,882 | 0.99% | 216,709,315 |
| 2021-10-28 | 2021-10-26 | 7.050 | 31,078,565 | +743,500 | 0.98% | 219,103,883 |
| 2021-10-27 | 2021-10-25 | 7.720 | 30,335,065 | +140,000 | 0.95% | 234,186,702 |
| 2021-10-26 | 2021-10-22 | 8.110 | 30,195,065 | -351,500 | 0.95% | 244,881,977 |
| 2021-10-25 | 2021-10-21 | 7.650 | 30,546,565 | -1,427,000 | 0.96% | 233,681,222 |
| 2021-10-22 | 2021-10-20 | 7.170 | 31,973,565 | -103,500 | 1.00% | 229,250,461 |
| 2021-10-21 | 2021-10-19 | 7.010 | 32,077,065 | +14,000 | 1.01% | 224,860,226 |
| 2021-10-20 | 2021-10-18 | 6.990 | 32,063,065 | -43,890 | 1.01% | 224,120,824 |
| 2021-10-19 | 2021-10-15 | 6.800 | 32,106,955 | +280,000 | 1.01% | 218,327,294 |
| 2021-10-18 | 2021-10-12 | 6.990 | 31,826,955 | +154,500 | 1.00% | 222,470,415 |
| 2021-10-15 | 2021-10-11 | 6.950 | 31,672,455 | +298,000 | 1.00% | 220,123,562 |
| 2021-10-12 | 2021-10-08 | 7.360 | 31,374,455 | -383,000 | 0.99% | 230,915,989 |
| 2021-10-11 | 2021-10-07 | 7.460 | 31,757,455 | -303,000 | 1.00% | 236,910,614 |
| 2021-10-08 | 2021-10-06 | 7.250 | 32,060,455 | -18,382 | 1.01% | 232,438,299 |
| 2021-10-07 | 2021-10-05 | 7.290 | 32,078,837 | +63,500 | 1.01% | 233,854,722 |
| 2021-10-06 | 2021-10-04 | 7.720 | 32,015,337 | -231,000 | 1.01% | 247,158,402 |
| 2021-10-05 | 2021-09-30 | 7.610 | 32,246,337 | -1,890,000 | 1.01% | 245,394,625 |
| 2021-10-04 | 2021-09-29 | 7.140 | 34,136,337 | -681,426 | 1.07% | 243,733,446 |
| 2021-09-30 | 2021-09-28 | 6.990 | 34,817,763 | +14,000 | 1.09% | 243,376,163 |
| 2021-09-29 | 2021-09-27 | 6.620 | 34,803,763 | +14,118 | 1.09% | 230,400,911 |
| 2021-09-28 | 2021-09-24 | 6.890 | 34,789,645 | -65,500 | 1.09% | 239,700,654 |
| 2021-09-27 | 2021-09-23 | 7.040 | 34,855,145 | -249,500 | 1.10% | 245,380,221 |
| 2021-09-24 | 2021-09-21 | 6.400 | 35,104,645 | -16,500 | 1.10% | 224,669,728 |
| 2021-09-23 | 2021-09-20 | 6.030 | 35,121,145 | -872,500 | 1.10% | 211,780,504 |
| 2021-09-21 | 2021-09-17 | 6.120 | 35,993,645 | +327,645 | 1.13% | 220,281,107 |
| 2021-09-20 | 2021-09-16 | 6.300 | 35,666,000 | +803,000 | 1.12% | 224,695,800 |
| 2021-09-17 | 2021-09-15 | 7.626 | 34,863,000 | +124,500 | 1.10% | 265,854,252 |
| 2021-09-16 | 2021-09-14 | 7.882 | 34,738,500 | +2,461,376 | 1.09% | 273,796,766 |
| 2021-09-15 | 2021-09-13 | 8.340 | 32,277,124 | +38,443 | 1.08% | 269,199,592 |
| 2021-09-14 | 2021-09-10 | 8.138 | 32,238,681 | +91,060 | 1.08% | 262,346,102 |
| 2021-09-13 | 2021-09-09 | 7.700 | 32,147,621 | +956,841 | 1.08% | 247,547,674 |
| 2021-09-10 | 2021-09-08 | 8.031 | 31,190,780 | +117,672 | 1.05% | 250,492,095 |
| 2021-09-09 | 2021-09-07 | 8.084 | 31,073,108 | +1,158,899 | 1.04% | 251,204,094 |
| 2021-09-08 | 2021-09-06 | 8.468 | 29,914,209 | +500,689 | 1.00% | 253,320,793 |
| 2021-09-07 | 2021-09-03 | 8.703 | 29,413,520 | +464,593 | 0.99% | 255,982,321 |
| 2021-09-06 | 2021-09-02 | 8.852 | 28,948,927 | +47,350 | 0.97% | 256,261,508 |
| 2021-09-03 | 2021-09-01 | 8.692 | 28,901,577 | +51,101 | 0.97% | 251,218,699 |
| 2021-09-02 | 2021-08-31 | 8.746 | 28,850,476 | +264,877 | 0.97% | 252,313,012 |
| 2021-09-01 | 2021-08-30 | 8.564 | 28,585,599 | +903,398 | 0.96% | 244,813,665 |
| 2021-08-31 | 2021-08-27 | 8.884 | 27,682,201 | +67,040 | 0.93% | 245,933,920 |
| 2021-08-30 | 2021-08-26 | 8.970 | 27,615,161 | +26,253 | 0.93% | 247,694,515 |
| 2021-08-27 | 2021-08-25 | 9.289 | 27,588,908 | -32,816 | 0.92% | 256,286,352 |
| 2021-08-26 | 2021-08-24 | 9.076 | 27,621,724 | -2,813 | 0.93% | 250,699,319 |
| 2021-08-25 | 2021-08-23 | 8.682 | 27,624,537 | +660,553 | 0.93% | 239,823,770 |
| 2021-08-24 | 2021-08-20 | 9.002 | 26,963,984 | +303,790 | 0.90% | 242,716,511 |
| 2021-08-23 | 2021-08-19 | 9.396 | 26,660,194 | +95,637 | 0.89% | 250,502,479 |
| 2021-08-20 | 2021-08-18 | 9.759 | 26,564,557 | +3,282 | 0.89% | 259,236,701 |
| 2021-08-19 | 2021-08-17 | 9.663 | 26,561,275 | -21,097 | 0.89% | 256,655,118 |
| 2021-08-18 | 2021-08-16 | 9.631 | 26,582,372 | +56,257 | 0.89% | 256,008,447 |
| 2021-08-17 | 2021-08-13 | 9.663 | 26,526,115 | +68,915 | 0.89% | 256,315,376 |
| 2021-08-16 | 2021-08-12 | 9.823 | 26,457,200 | +59,429 | 0.89% | 259,882,074 |
| 2021-08-13 | 2021-08-11 | 10.196 | 26,397,771 | -887,927 | 0.88% | 269,152,218 |
| 2021-08-12 | 2021-08-10 | 9.513 | 27,285,698 | +7,032 | 0.91% | 259,580,901 |
| 2021-08-11 | 2021-08-09 | 9.353 | 27,278,666 | -38,478 | 0.91% | 255,149,978 |
| 2021-08-10 | 2021-08-06 | 8.980 | 27,317,144 | +336,606 | 0.92% | 245,312,793 |
| 2021-08-09 | 2021-08-05 | 9.236 | 26,980,538 | +54,382 | 0.90% | 249,196,140 |
| 2021-08-06 | 2021-08-04 | 9.492 | 26,926,156 | +679,176 | 0.90% | 255,586,069 |
| 2021-08-05 | 2021-08-03 | 9.353 | 26,246,980 | +105,951 | 0.88% | 245,500,142 |
| 2021-08-04 | 2021-08-02 | 9.460 | 26,141,029 | +49,225 | 0.88% | 247,297,151 |
| 2021-08-03 | 2021-07-30 | 9.087 | 26,091,804 | +426,149 | 0.87% | 237,091,790 |
| 2021-08-02 | 2021-07-29 | 9.481 | 25,665,655 | +60,945 | 0.86% | 243,347,521 |
| 2021-07-30 | 2021-07-28 | 9.439 | 25,604,710 | +172,018 | 0.86% | 241,677,347 |
| 2021-07-29 | 2021-07-27 | 9.257 | 25,432,692 | +691,384 | 0.85% | 235,442,505 |
| 2021-07-28 | 2021-07-26 | 9.684 | 24,741,308 | +1,650,213 | 0.83% | 239,596,968 |
| 2021-07-27 | 2021-07-23 | 10.612 | 23,091,095 | +51,168 | 0.77% | 245,041,940 |
| 2021-07-26 | 2021-07-22 | 10.879 | 23,039,927 | -57,663 | 0.77% | 250,642,137 |
| 2021-07-23 | 2021-07-21 | 10.324 | 23,097,590 | +69,294 | 0.77% | 238,459,615 |
| 2021-07-22 | 2021-07-20 | 10.399 | 23,028,296 | +440,666 | 0.77% | 239,463,448 |
| 2021-07-21 | 2021-07-19 | 10.687 | 22,587,630 | +213,309 | 0.76% | 241,385,512 |
| 2021-07-20 | 2021-07-16 | 11.071 | 22,374,321 | -312,153 | 0.75% | 247,696,592 |
| 2021-07-19 | 2021-07-15 | 11.113 | 22,686,474 | -95,095 | 0.76% | 252,120,137 |
| 2021-07-16 | 2021-07-14 | 10.793 | 22,781,569 | +784,044 | 0.76% | 245,887,786 |
| 2021-07-15 | 2021-07-13 | 10.964 | 21,997,525 | +14,064 | 0.74% | 241,179,143 |
| 2021-07-14 | 2021-07-12 | 11.092 | 21,983,461 | -37,863 | 0.74% | 243,838,467 |
| 2021-07-13 | 2021-07-09 | 10.879 | 22,021,324 | +291,132 | 0.74% | 239,561,163 |
| 2021-07-12 | 2021-07-08 | 10.793 | 21,730,192 | +119,546 | 0.73% | 234,539,983 |
| 2021-07-09 | 2021-07-07 | 10.943 | 21,610,646 | +92,825 | 0.72% | 236,476,464 |
| 2021-07-08 | 2021-07-06 | 11.028 | 21,517,821 | -2,813 | 0.72% | 237,296,669 |
| 2021-07-07 | 2021-07-05 | 10.985 | 21,520,634 | -2,813 | 0.72% | 236,409,595 |
| 2021-07-06 | 2021-07-02 | 11.028 | 21,523,447 | +157,989 | 0.72% | 237,358,712 |
| 2021-07-05 | 2021-06-30 | 11.092 | 21,365,458 | +24,414 | 0.72% | 236,983,637 |
| 2021-07-02 | 2021-06-29 | 11.348 | 21,341,044 | +46,881 | 0.72% | 242,175,443 |
| 2021-06-30 | 2021-06-28 | 11.369 | 21,294,163 | +14,891 | 0.71% | 242,097,660 |
| 2021-06-29 | 2021-06-25 | 11.284 | 21,279,272 | +90,949 | 0.71% | 240,112,764 |
| 2021-06-28 | 2021-06-24 | 11.604 | 21,188,323 | -36,567 | 0.71% | 245,865,897 |
| 2021-06-25 | 2021-06-23 | 11.263 | 21,224,890 | +64,696 | 0.71% | 239,046,385 |
| 2021-06-24 | 2021-06-22 | 11.177 | 21,160,194 | +76,416 | 0.71% | 236,512,305 |
| 2021-06-23 | 2021-06-21 | 10.943 | 21,083,778 | -234,184 | 0.71% | 230,711,163 |
| 2021-06-22 | 2021-06-18 | 11.028 | 21,317,962 | +156,583 | 0.71% | 235,092,642 |
| 2021-06-21 | 2021-06-17 | 11.412 | 21,161,379 | -206,745 | 0.71% | 241,490,781 |
| 2021-06-18 | 2021-06-16 | 11.540 | 21,368,124 | +180,960 | 0.72% | 246,584,895 |
| 2021-06-17 | 2021-06-15 | 11.774 | 21,187,164 | -1,332,827 | 0.71% | 249,467,925 |
| 2021-06-16 | 2021-06-11 | 11.924 | 22,519,991 | +89,073 | 0.76% | 268,523,828 |
| 2021-06-15 | 2021-06-10 | 13.419 | 22,430,918 | +183,305 | 0.75% | 300,999,047 |
| 2021-06-11 | 2021-06-09 | 13.487 | 22,247,613 | +1,073,565 | 0.75% | 300,044,529 |
| 2021-06-10 | 2021-06-08 | 13.351 | 21,174,048 | +162,729 | 0.75% | 282,700,585 |
| 2021-06-09 | 2021-06-07 | 13.306 | 21,011,319 | +38,588 | 0.74% | 279,580,215 |
| 2021-06-08 | 2021-06-04 | 13.464 | 20,972,731 | -826,399 | 0.74% | 282,377,718 |
| 2021-06-07 | 2021-06-03 | 13.509 | 21,799,130 | -506,914 | 0.77% | 294,487,653 |
| 2021-06-04 | 2021-06-02 | 13.532 | 22,306,044 | -598,152 | 0.79% | 301,838,693 |
| 2021-06-03 | 2021-06-01 | 13.644 | 22,904,196 | -427,884 | 0.81% | 312,515,479 |
| 2021-06-02 | 2021-05-31 | 13.464 | 23,332,080 | -543,612 | 0.83% | 314,144,091 |
| 2021-06-01 | 2021-05-28 | 13.329 | 23,875,692 | -422,031 | 0.85% | 318,232,519 |
| 2021-05-31 | 2021-05-27 | 13.644 | 24,297,723 | +78,925 | 0.86% | 331,529,408 |
| 2021-05-28 | 2021-05-26 | 13.261 | 24,218,798 | -48,842 | 0.86% | 321,167,076 |
| 2021-05-27 | 2021-05-25 | 12.945 | 24,267,640 | +117,058 | 0.86% | 314,152,517 |
| 2021-05-26 | 2021-05-24 | 12.833 | 24,150,582 | +24,831 | 0.86% | 309,913,843 |
| 2021-05-25 | 2021-05-21 | 12.810 | 24,125,751 | -23,944 | 0.86% | 309,051,093 |
| 2021-05-24 | 2021-05-20 | 12.720 | 24,149,695 | +257,174 | 0.86% | 307,179,240 |
| 2021-05-21 | 2021-05-18 | 12.923 | 23,892,521 | +185,343 | 0.85% | 308,757,635 |
| 2021-05-20 | 2021-05-17 | 12.697 | 23,707,178 | +355,166 | 0.84% | 301,015,849 |
| 2021-05-18 | 2021-05-14 | 12.855 | 23,352,012 | +12,310 | 0.83% | 300,192,797 |
| 2021-05-17 | 2021-05-13 | 12.675 | 23,339,702 | +58,086 | 0.83% | 295,823,540 |
| 2021-05-14 | 2021-05-12 | 12.900 | 23,281,616 | +127,805 | 0.83% | 300,337,982 |
| 2021-05-13 | 2021-05-11 | 13.171 | 23,153,811 | +126,370 | 0.82% | 304,955,477 |
| 2021-05-12 | 2021-05-10 | 13.396 | 23,027,441 | +470,321 | 0.82% | 308,484,417 |
| 2021-05-11 | 2021-05-07 | 13.938 | 22,557,120 | +25,718 | 0.80% | 314,393,264 |
| 2021-05-10 | 2021-05-06 | 14.344 | 22,531,402 | -1,774 | 0.80% | 323,181,460 |
| 2021-05-07 | 2021-05-05 | 14.096 | 22,533,176 | +48,774 | 0.80% | 317,616,849 |
| 2021-05-06 | 2021-05-04 | 14.073 | 22,484,402 | -4,877 | 0.80% | 316,422,267 |
| 2021-05-05 | 2021-05-03 | 13.712 | 22,489,279 | +122,040 | 0.80% | 308,375,750 |
| 2021-05-04 | 2021-04-30 | 14.073 | 22,367,239 | +22,823 | 0.79% | 314,773,436 |
| 2021-05-03 | 2021-04-29 | 14.253 | 22,344,416 | +10,642 | 0.79% | 318,483,688 |
| 2021-04-30 | 2021-04-28 | 14.208 | 22,333,774 | +3,234,082 | 0.79% | 317,324,624 |
| 2021-04-29 | 2021-04-27 | 14.366 | 19,099,692 | -1,773 | 0.68% | 274,389,130 |
| 2021-04-28 | 2021-04-26 | 14.276 | 19,101,465 | +156,964 | 0.68% | 272,691,433 |
| 2021-04-27 | 2021-04-23 | 14.682 | 18,944,501 | +6,756 | 0.67% | 278,141,163 |
| 2021-04-26 | 2021-04-22 | 14.637 | 18,937,745 | +759,993 | 0.67% | 277,187,772 |
| 2021-04-23 | 2021-04-21 | 14.795 | 18,177,752 | -12,858 | 0.64% | 268,933,634 |
| 2021-04-22 | 2021-04-20 | 15.020 | 18,190,610 | -16,406 | 0.64% | 273,226,362 |
| 2021-04-21 | 2021-04-19 | 14.862 | 18,207,016 | -10,199 | 0.65% | 270,598,444 |
| 2021-04-20 | 2021-04-16 | 14.840 | 18,217,215 | -245,390 | 0.65% | 270,339,175 |
| 2021-04-19 | 2021-04-15 | 14.953 | 18,462,605 | -56,756 | 0.65% | 276,062,625 |
| 2021-04-16 | 2021-04-14 | 14.637 | 18,519,361 | -54,575 | 0.66% | 271,063,974 |
| 2021-04-15 | 2021-04-13 | 14.614 | 18,573,936 | +392,412 | 0.66% | 271,443,882 |
| 2021-04-14 | 2021-04-12 | 14.817 | 18,181,524 | -77,596 | 0.64% | 269,399,484 |
| 2021-04-13 | 2021-04-09 | 14.975 | 18,259,120 | +363,591 | 0.65% | 273,431,805 |
| 2021-04-12 | 2021-04-08 | 15.268 | 17,895,529 | +475,328 | 0.63% | 273,233,734 |
| 2021-04-09 | 2021-04-07 | 15.607 | 17,420,201 | +348,620 | 0.62% | 271,869,422 |
| 2021-04-08 | 2021-04-01 | 15.178 | 17,071,581 | -1,774 | 0.61% | 259,113,425 |
| 2021-04-07 | 2021-03-31 | 14.998 | 17,073,355 | +2,661 | 0.61% | 256,059,930 |
| 2021-04-01 | 2021-03-30 | 15.561 | 17,070,694 | -129,611 | 0.61% | 265,644,834 |
| 2021-03-31 | 2021-03-29 | 15.404 | 17,200,305 | -190,220 | 0.61% | 264,946,361 |
| 2021-03-30 | 2021-03-26 | 14.953 | 17,390,525 | -251,410 | 0.62% | 260,032,319 |
| 2021-03-29 | 2021-03-25 | 13.893 | 17,641,935 | -44,784 | 0.63% | 245,091,380 |
| 2021-03-26 | 2021-03-24 | 14.163 | 17,686,719 | +81,586 | 0.63% | 250,500,171 |
| 2021-03-25 | 2021-03-23 | 14.592 | 17,605,133 | +5,765 | 0.62% | 256,888,521 |
| 2021-03-24 | 2021-03-22 | 14.750 | 17,599,368 | -10,642 | 0.62% | 259,582,809 |
| 2021-03-23 | 2021-03-19 | 14.614 | 17,610,010 | +40,350 | 0.62% | 257,356,840 |
| 2021-03-22 | 2021-03-18 | 15.313 | 17,569,660 | -377,710 | 0.62% | 269,050,770 |
| 2021-03-19 | 2021-03-17 | 14.750 | 17,947,370 | -238,107 | 0.64% | 264,715,683 |
| 2021-03-18 | 2021-03-16 | 14.253 | 18,185,477 | -79,370 | 0.64% | 259,204,706 |
| 2021-03-17 | 2021-03-15 | 13.983 | 18,264,847 | -344,293 | 0.65% | 255,392,909 |
| 2021-03-16 | 2021-03-12 | 13.532 | 18,609,140 | -140,116 | 0.66% | 251,813,298 |
| 2021-03-15 | 2021-03-11 | 13.193 | 18,749,256 | +113,616 | 0.66% | 247,366,573 |
| 2021-03-12 | 2021-03-10 | 12.810 | 18,635,640 | -37,246 | 0.66% | 238,722,721 |
| 2021-03-11 | 2021-03-09 | 12.584 | 18,672,886 | +91,446 | 0.66% | 234,988,577 |
| 2021-03-10 | 2021-03-08 | 12.494 | 18,581,440 | +51,435 | 0.66% | 232,161,520 |
| 2021-03-09 | 2021-03-05 | 12.833 | 18,530,005 | -5,321 | 0.66% | 237,787,439 |
| 2021-03-08 | 2021-03-04 | 13.103 | 18,535,326 | -14,189 | 0.66% | 242,872,011 |
| 2021-03-05 | 2021-03-03 | 13.487 | 18,549,515 | +66,067 | 0.66% | 250,169,782 |
| 2021-03-04 | 2021-03-02 | 13.509 | 18,483,448 | -9,416 | 0.66% | 249,695,617 |
| 2021-03-03 | 2021-03-01 | 13.419 | 18,492,864 | -169,928 | 0.66% | 248,154,554 |
| 2021-03-02 | 2021-02-26 | 13.261 | 18,662,792 | +447,394 | 0.66% | 247,488,515 |
| 2021-03-01 | 2021-02-25 | 14.253 | 18,215,398 | -2,443,961 | 0.65% | 259,631,182 |
| 2021-02-26 | 2021-02-24 | 11.524 | 20,659,359 | +293,976 | 0.73% | 238,088,736 |
| 2021-02-25 | 2021-02-23 | 11.998 | 20,365,383 | +159,625 | 0.72% | 244,346,049 |
| 2021-02-24 | 2021-02-22 | 11.976 | 20,205,758 | +67,398 | 0.72% | 241,975,154 |
| 2021-02-23 | 2021-02-19 | 11.998 | 20,138,360 | +79,369 | 0.71% | 241,622,203 |
| 2021-02-22 | 2021-02-18 | 12.043 | 20,058,991 | +49,183 | 0.71% | 241,574,699 |
| 2021-02-19 | 2021-02-17 | 12.201 | 20,009,808 | +17,397 | 0.71% | 244,141,323 |
| 2021-02-18 | 2021-02-16 | 12.314 | 19,992,411 | -196,871 | 0.71% | 246,183,488 |
| 2021-02-17 | 2021-02-11 | 11.840 | 20,189,282 | -44,783 | 0.72% | 239,045,892 |
| 2021-02-16 | 2021-02-09 | 11.795 | 20,234,065 | +13,361 | 0.72% | 238,663,462 |
| 2021-02-10 | 2021-02-08 | 11.773 | 20,220,704 | -26,161 | 0.72% | 238,049,833 |
| 2021-02-09 | 2021-02-05 | 11.727 | 20,246,865 | -28,377 | 0.72% | 237,444,568 |
| 2021-02-08 | 2021-02-04 | 11.705 | 20,275,242 | +157,408 | 0.72% | 237,320,094 |
| 2021-02-05 | 2021-02-03 | 11.818 | 20,117,834 | -99,766 | 0.71% | 237,746,217 |
| 2021-02-04 | 2021-02-02 | 11.953 | 20,217,600 | +50,548 | 0.72% | 241,661,005 |
| 2021-02-03 | 2021-02-01 | 11.885 | 20,167,052 | +11,190 | 0.72% | 239,692,332 |
| 2021-02-02 | 2021-01-29 | 11.637 | 20,155,862 | +57,303 | 0.71% | 234,559,045 |
| 2021-02-01 | 2021-01-28 | 11.840 | 20,098,559 | +168,050 | 0.71% | 237,971,710 |
| 2021-01-29 | 2021-01-27 | 12.246 | 19,930,509 | +206,183 | 0.71% | 244,072,768 |
| 2021-01-28 | 2021-01-26 | 12.449 | 19,724,326 | +48,774 | 0.70% | 245,551,367 |
| 2021-01-27 | 2021-01-25 | 12.878 | 19,675,552 | +8,425 | 0.70% | 253,375,221 |
| 2021-01-26 | 2021-01-22 | 13.171 | 19,667,127 | -124,935 | 0.70% | 259,032,869 |
| 2021-01-25 | 2021-01-21 | 13.374 | 19,792,062 | -1,198,076 | 0.70% | 264,695,674 |
| 2021-01-22 | 2021-01-20 | 13.735 | 20,990,138 | -155,635 | 0.74% | 288,292,732 |
| 2021-01-21 | 2021-01-19 | 13.532 | 21,145,773 | -1,900,923 | 0.75% | 286,138,254 |
| 2021-01-20 | 2021-01-18 | 12.269 | 23,046,696 | -79,812 | 0.82% | 282,753,950 |
| 2021-01-19 | 2021-01-15 | 11.976 | 23,126,508 | -24,906 | 0.82% | 276,952,755 |
| 2021-01-18 | 2021-01-14 | 12.088 | 23,151,414 | -19,953 | 0.82% | 279,861,668 |
| 2021-01-15 | 2021-01-13 | 11.953 | 23,171,367 | -16,133 | 0.82% | 276,967,386 |
| 2021-01-14 | 2021-01-12 | 12.224 | 23,187,500 | -201,305 | 0.82% | 283,435,550 |
| 2021-01-13 | 2021-01-11 | 12.066 | 23,388,805 | -43,454 | 0.83% | 282,203,842 |
| 2021-01-12 | 2021-01-08 | 12.111 | 23,432,259 | -386,204 | 0.83% | 283,785,076 |
| 2021-01-11 | 2021-01-07 | 11.705 | 23,818,463 | -30,151 | 0.84% | 278,793,214 |
| 2021-01-08 | 2021-01-06 | 11.795 | 23,848,614 | -274,467 | 0.85% | 281,297,544 |
| 2021-01-07 | 2021-01-05 | 11.457 | 24,123,081 | -218,784 | 0.86% | 276,374,261 |
| 2021-01-06 | 2021-01-04 | 11.141 | 24,341,865 | +713,436 | 0.86% | 271,195,142 |
| 2021-01-05 | 2020-12-31 | 11.930 | 23,628,429 | -353,836 | 0.84% | 281,897,761 |
| 2021-01-04 | 2020-12-29 | 11.412 | 23,982,265 | -108,193 | 0.85% | 273,679,219 |
| 2020-12-30 | 2020-12-28 | 11.254 | 24,090,458 | +159,565 | 0.85% | 271,110,732 |
| 2020-12-29 | 2020-12-24 | 11.412 | 23,930,893 | +137,898 | 0.85% | 273,092,975 |
| 2020-12-28 | 2020-12-22 | 11.231 | 23,792,995 | +159,835 | 0.84% | 267,226,524 |
| 2020-12-23 | 2020-12-21 | 11.164 | 23,633,160 | +121,049 | 0.84% | 263,832,384 |
| 2020-12-22 | 2020-12-18 | 11.344 | 23,512,111 | +118,389 | 0.83% | 266,723,152 |
| 2020-12-21 | 2020-12-17 | 11.412 | 23,393,722 | -61,190 | 0.83% | 266,962,923 |
| 2020-12-18 | 2020-12-16 | 11.412 | 23,454,912 | -29,674 | 0.83% | 267,661,207 |
| 2020-12-17 | 2020-12-15 | 11.152 | 23,484,586 | -1,330 | 0.83% | 261,908,933 |
| 2020-12-16 | 2020-12-14 | 11.276 | 23,485,916 | -43,453 | 0.83% | 264,836,973 |
| 2020-12-15 | 2020-12-11 | 11.119 | 23,529,369 | +86,463 | 0.83% | 261,612,389 |
| 2020-12-14 | 2020-12-10 | 11.085 | 23,442,906 | +47,444 | 0.83% | 259,857,990 |
| 2020-12-11 | 2020-12-09 | 10.983 | 23,395,462 | +159,182 | 0.83% | 256,957,734 |
| 2020-12-10 | 2020-12-08 | 11.028 | 23,236,280 | +115,729 | 0.82% | 256,257,490 |
| 2020-12-09 | 2020-12-07 | 11.152 | 23,120,551 | +201,305 | 0.82% | 257,849,078 |
| 2020-12-08 | 2020-12-04 | 11.231 | 22,919,246 | +1,005,638 | 0.81% | 257,413,178 |
| 2020-12-07 | 2020-12-03 | 11.705 | 21,913,608 | +38,576 | 0.78% | 256,497,038 |
| 2020-12-04 | 2020-12-02 | 11.795 | 21,875,032 | +2,238,160 | 0.78% | 258,018,884 |
| 2020-12-03 | 2020-12-01 | 11.976 | 19,636,872 | -26,092 | 0.70% | 235,162,429 |
| 2020-12-02 | 2020-11-30 | 11.953 | 19,662,964 | +208,843 | 0.70% | 235,031,440 |
| 2020-12-01 | 2020-11-27 | 12.088 | 19,454,121 | +182,239 | 0.69% | 235,167,612 |
| 2020-11-30 | 2020-11-26 | 11.705 | 19,271,882 | +33,699 | 0.68% | 225,575,845 |
| 2020-11-27 | 2020-11-25 | 11.750 | 19,238,183 | +97,548 | 0.68% | 226,049,152 |
| 2020-11-26 | 2020-11-24 | 11.885 | 19,140,635 | +162,729 | 0.68% | 227,493,014 |
| 2020-11-25 | 2020-11-23 | 12.021 | 18,977,906 | -235,003 | 0.67% | 228,126,957 |
| 2020-11-24 | 2020-11-20 | 12.427 | 19,212,909 | +136,715 | 0.68% | 238,751,348 |
| 2020-11-23 | 2020-11-19 | 12.855 | 19,076,194 | -28,378 | 0.68% | 245,226,666 |
| 2020-11-20 | 2020-11-18 | 12.810 | 19,104,572 | +3,104 | 0.68% | 244,729,744 |
| 2020-11-19 | 2020-11-17 | 12.900 | 19,101,468 | -104,200 | 0.68% | 246,413,150 |
| 2020-11-18 | 2020-11-16 | 12.878 | 19,205,668 | +11,972 | 0.68% | 247,324,211 |
| 2020-11-17 | 2020-11-13 | 13.126 | 19,193,696 | -58,529 | 0.68% | 251,931,634 |
| 2020-11-16 | 2020-11-12 | 13.081 | 19,252,225 | +79,369 | 0.68% | 251,831,487 |
| 2020-11-13 | 2020-11-11 | 13.058 | 19,172,856 | -144,888 | 0.68% | 250,360,887 |
| 2020-11-12 | 2020-11-10 | 13.103 | 19,317,744 | -187,560 | 0.69% | 253,124,187 |
| 2020-11-11 | 2020-11-09 | 13.058 | 19,505,304 | -325,644 | 0.69% | 254,702,023 |
| 2020-11-10 | 2020-11-06 | 12.990 | 19,830,948 | -576,868 | 0.70% | 257,612,580 |
| 2020-11-09 | 2020-11-05 | 12.652 | 20,407,816 | -371,572 | 0.72% | 258,202,533 |
| 2020-11-06 | 2020-11-04 | 11.953 | 20,779,388 | -2,228,794 | 0.74% | 248,376,058 |
| 2020-11-05 | 2020-11-03 | 11.863 | 23,008,182 | -349,740 | 0.82% | 272,941,237 |
| 2020-11-04 | 2020-11-02 | 11.705 | 23,357,922 | -909,759 | 0.83% | 273,402,618 |
| 2020-11-03 | 2020-10-30 | 11.547 | 24,267,681 | -151,200 | 0.86% | 280,220,140 |
| 2020-11-02 | 2020-10-29 | 11.389 | 24,418,881 | +128,143 | 0.87% | 278,111,049 |
| 2020-10-30 | 2020-10-28 | 10.769 | 24,290,738 | +220,371 | 0.86% | 261,586,419 |
| 2020-10-29 | 2020-10-27 | 11.265 | 24,070,367 | -221,258 | 0.85% | 271,156,058 |
| 2020-10-28 | 2020-10-23 | 11.502 | 24,291,625 | -110,407 | 0.86% | 279,400,933 |
| 2020-10-27 | 2020-10-22 | 11.547 | 24,402,032 | -68,728 | 0.87% | 281,771,498 |
| 2020-10-23 | 2020-10-21 | 11.412 | 24,470,760 | -142,776 | 0.87% | 279,253,794 |
| 2020-10-22 | 2020-10-20 | 11.547 | 24,613,536 | +80,361 | 0.87% | 284,213,745 |
| 2020-10-21 | 2020-10-19 | 11.524 | 24,533,175 | -383,100 | 0.87% | 282,732,520 |
| 2020-10-20 | 2020-10-16 | 11.750 | 24,916,275 | -10,642 | 0.88% | 292,766,881 |
| 2020-10-19 | 2020-10-15 | 11.727 | 24,926,917 | +218,154 | 0.88% | 292,329,752 |
| 2020-10-16 | 2020-10-14 | 12.269 | 24,708,763 | -13,302 | 0.88% | 303,145,420 |
| 2020-10-15 | 2020-10-12 | 12.494 | 24,722,065 | -40,349 | 0.88% | 308,884,144 |
| 2020-10-14 | 2020-10-09 | 12.517 | 24,762,414 | -11,085 | 0.88% | 309,946,738 |
| 2020-10-12 | 2020-10-08 | 12.742 | 24,773,499 | +168,936 | 0.88% | 315,672,613 |
| 2020-10-09 | 2020-10-07 | 12.201 | 24,604,563 | +1,972,258 | 0.87% | 300,202,309 |
| 2020-10-08 | 2020-10-06 | 20.228 | 22,632,305 | +504,149 | 0.80% | 457,813,868 |
| 2020-10-07 | 2020-10-05 | 19.710 | 22,128,156 | +4,836,944 | 0.79% | 436,154,771 |
| 2020-10-06 | 2020-09-30 | 19.020 | 17,291,212 | +201,569 | 0.78% | 328,875,656 |
| 2020-10-05 | 2020-09-29 | 18.646 | 17,089,643 | -1,380,051 | 0.77% | 318,649,197 |
| 2020-09-30 | 2020-09-28 | 19.336 | 18,469,694 | -457,353 | 0.84% | 357,136,144 |
| 2020-09-29 | 2020-09-25 | 18.588 | 18,927,047 | -2,045,575 | 0.86% | 351,819,746 |
| 2020-09-28 | 2020-09-24 | 19.221 | 20,972,622 | -581,769 | 0.95% | 403,119,701 |
| 2020-09-25 | 2020-09-23 | 19.912 | 21,554,391 | +331,546 | 0.98% | 429,187,123 |
| 2020-09-24 | 2020-09-22 | 19.595 | 21,222,845 | -164,035 | 0.96% | 415,868,040 |
| 2020-09-23 | 2020-09-21 | 19.451 | 21,386,880 | -241,188 | 0.97% | 416,005,393 |
| 2020-09-22 | 2020-09-18 | 19.883 | 21,628,068 | +42,079 | 0.98% | 430,031,833 |
| 2020-09-21 | 2020-09-17 | 19.567 | 21,585,989 | +156,042 | 0.98% | 422,362,835 |
| 2020-09-18 | 2020-09-16 | 20.372 | 21,429,947 | -48,307 | 0.97% | 436,575,325 |
| 2020-09-17 | 2020-09-15 | 19.941 | 21,478,254 | +3,594,499 | 0.97% | 428,289,118 |
| 2020-09-16 | 2020-09-14 | 19.336 | 17,883,755 | -75 | 0.81% | 345,806,233 |
| 2020-09-15 | 2020-09-11 | 19.509 | 17,883,830 | -153,596 | 0.81% | 348,895,251 |
| 2020-09-14 | 2020-09-10 | 19.710 | 18,037,426 | +1,043 | 0.82% | 355,524,853 |
| 2020-09-11 | 2020-09-09 | 20.792 | 18,036,383 | +217,207 | 0.82% | 375,010,965 |
| 2020-09-10 | 2020-09-08 | 21.208 | 17,819,176 | +730,991 | 0.81% | 377,915,313 |
| 2020-09-09 | 2020-09-07 | 21.357 | 17,088,185 | +112,623 | 0.80% | 364,953,660 |
| 2020-09-08 | 2020-09-04 | 21.803 | 16,975,562 | +84,383 | 0.79% | 370,122,492 |
| 2020-09-07 | 2020-09-03 | 21.952 | 16,891,179 | -185,833 | 0.79% | 370,794,828 |
| 2020-09-04 | 2020-09-02 | 21.446 | 17,077,012 | +122,036 | 0.80% | 366,238,916 |
| 2020-09-03 | 2020-09-01 | 21.565 | 16,954,976 | +80,349 | 0.79% | 365,639,013 |
| 2020-09-02 | 2020-08-31 | 21.922 | 16,874,627 | +143,889 | 0.79% | 369,929,540 |
| 2020-09-01 | 2020-08-28 | 22.398 | 16,730,738 | -227,268 | 0.78% | 374,737,726 |
| 2020-08-31 | 2020-08-27 | 22.309 | 16,958,006 | -27,904 | 0.79% | 378,314,851 |
| 2020-08-28 | 2020-08-26 | 22.636 | 16,985,910 | -24,621 | 0.79% | 384,495,107 |
| 2020-08-27 | 2020-08-25 | 22.458 | 17,010,531 | +3,772 | 0.80% | 382,016,538 |
| 2020-08-26 | 2020-08-24 | 22.666 | 17,006,759 | -574,210 | 0.80% | 385,472,918 |
| 2020-08-25 | 2020-08-21 | 22.785 | 17,580,969 | +28,240 | 0.82% | 400,579,684 |
| 2020-08-24 | 2020-08-20 | 22.993 | 17,552,729 | +72,567 | 0.82% | 403,591,010 |
| 2020-08-21 | 2020-08-19 | 23.142 | 17,480,162 | -29,270 | 0.82% | 404,522,230 |
| 2020-08-20 | 2020-08-18 | 22.279 | 17,509,432 | +164,706 | 0.82% | 390,095,749 |
| 2020-08-19 | 2020-08-17 | 22.368 | 17,344,726 | +574,296 | 0.81% | 387,974,003 |
| 2020-08-18 | 2020-08-14 | 21.774 | 16,770,430 | -126,715 | 0.78% | 365,151,107 |
| 2020-08-17 | 2020-08-13 | 21.030 | 16,897,145 | +3,330 | 0.79% | 355,344,900 |
| 2020-08-14 | 2020-08-12 | 20.881 | 16,893,815 | +184,949 | 0.79% | 352,762,318 |
| 2020-08-13 | 2020-08-11 | 21.238 | 16,708,866 | -11,737 | 0.78% | 354,864,479 |
| 2020-08-12 | 2020-08-10 | 20.703 | 16,720,603 | +78,669 | 0.78% | 346,161,303 |
| 2020-08-11 | 2020-08-07 | 20.911 | 16,641,934 | +9,077 | 0.78% | 347,997,771 |
| 2020-08-10 | 2020-08-06 | 20.941 | 16,632,857 | +93,756 | 0.78% | 348,302,711 |
| 2020-08-07 | 2020-08-05 | 20.703 | 16,539,101 | +143,786 | 0.77% | 342,403,725 |
| 2020-08-06 | 2020-08-04 | 20.584 | 16,395,315 | +93,796 | 0.77% | 337,476,240 |
| 2020-08-05 | 2020-08-03 | 20.822 | 16,301,519 | +579,688 | 0.76% | 339,424,711 |
| 2020-08-04 | 2020-07-31 | 20.524 | 15,721,831 | +706,668 | 0.74% | 322,678,149 |
| 2020-08-03 | 2020-07-30 | 18.710 | 15,015,163 | -90,271 | 0.70% | 280,929,948 |
| 2020-07-31 | 2020-07-29 | 18.799 | 15,105,434 | -120,355 | 0.71% | 283,966,840 |
| 2020-07-30 | 2020-07-28 | 18.650 | 15,225,789 | +30,593 | 0.71% | 283,964,919 |
| 2020-07-29 | 2020-07-27 | 18.531 | 15,195,196 | +80,110 | 0.71% | 281,586,413 |
| 2020-07-28 | 2020-07-24 | 19.215 | 15,115,086 | +10,086 | 0.71% | 290,442,712 |
| 2020-07-27 | 2020-07-23 | 19.959 | 15,105,000 | -64,212 | 0.71% | 301,481,448 |
| 2020-07-24 | 2020-07-22 | 19.543 | 15,169,212 | -46,058 | 0.71% | 296,446,094 |
| 2020-07-23 | 2020-07-21 | 19.453 | 15,215,270 | -257 | 0.71% | 295,988,443 |
| 2020-07-22 | 2020-07-20 | 19.334 | 15,215,527 | +62,610 | 0.71% | 294,183,085 |
| 2020-07-21 | 2020-07-17 | 18.799 | 15,152,917 | +221,549 | 0.71% | 284,859,472 |
| 2020-07-20 | 2020-07-16 | 18.829 | 14,931,368 | +57,824 | 0.70% | 281,138,712 |
| 2020-07-17 | 2020-07-15 | 19.334 | 14,873,544 | +3,539 | 0.70% | 287,571,049 |
| 2020-07-16 | 2020-07-14 | 19.305 | 14,870,005 | +25,551 | 0.70% | 287,060,313 |
| 2020-07-15 | 2020-07-13 | 19.810 | 14,844,454 | -28,240 | 0.69% | 294,073,438 |
| 2020-07-14 | 2020-07-10 | 20.019 | 14,872,694 | +59,090 | 0.70% | 297,729,624 |
| 2020-07-13 | 2020-07-09 | 20.316 | 14,813,604 | -34,964 | 0.69% | 300,953,069 |
| 2020-07-10 | 2020-07-08 | 20.524 | 14,848,568 | +188,266 | 0.70% | 304,755,116 |
| 2020-07-09 | 2020-07-07 | 20.822 | 14,660,302 | +76,636 | 0.69% | 305,251,846 |
| 2020-07-08 | 2020-07-06 | 21.982 | 14,583,666 | -62,341 | 0.68% | 320,574,143 |
| 2020-07-07 | 2020-07-03 | 21.833 | 14,646,007 | -274,131 | 0.69% | 319,766,261 |
| 2020-07-06 | 2020-07-02 | 20.792 | 14,920,138 | +33,619 | 0.70% | 310,218,260 |
| 2020-07-03 | 2020-06-30 | 19.364 | 14,886,519 | +156,328 | 0.70% | 288,264,716 |
| 2020-07-02 | 2020-06-29 | 19.989 | 14,730,191 | +29,532 | 0.69% | 294,438,769 |
| 2020-06-30 | 2020-06-26 | 20.494 | 14,700,659 | -787,353 | 0.69% | 301,282,126 |
| 2020-06-29 | 2020-06-24 | 18.502 | 15,488,012 | -38,662 | 0.73% | 286,551,973 |
| 2020-06-26 | 2020-06-23 | 18.383 | 15,526,674 | +26,559 | 0.73% | 285,419,901 |
| 2020-06-24 | 2020-06-22 | 18.769 | 15,500,115 | +70,936 | 0.73% | 290,925,388 |
| 2020-06-23 | 2020-06-19 | 19.067 | 15,429,179 | -60,850 | 0.72% | 294,183,418 |
| 2020-06-22 | 2020-06-18 | 19.215 | 15,490,029 | -259,777 | 0.73% | 297,647,398 |
| 2020-06-19 | 2020-06-17 | 18.591 | 15,749,806 | -89,426 | 0.74% | 292,801,008 |
| 2020-06-18 | 2020-06-16 | 18.204 | 15,839,232 | -89,723 | 0.74% | 288,338,666 |
| 2020-06-17 | 2020-06-15 | 17.698 | 15,928,955 | +13,248 | 0.75% | 281,917,213 |
| 2020-06-16 | 2020-06-12 | 18.145 | 15,915,707 | -31,859 | 0.75% | 288,783,990 |
| 2020-06-15 | 2020-06-11 | 18.026 | 15,947,566 | +198,065 | 0.75% | 287,464,602 |
| 2020-06-12 | 2020-06-10 | 18.591 | 15,749,501 | +1,225,351 | 0.74% | 292,795,338 |
| 2020-06-11 | 2020-06-09 | 20.069 | 14,524,150 | +1,349,245 | 0.68% | 291,487,467 |
| 2020-06-10 | 2020-06-08 | 19.884 | 13,174,905 | +649,589 | 0.62% | 261,972,304 |
| 2020-06-09 | 2020-06-05 | 19.946 | 12,525,316 | +793,430 | 0.61% | 249,828,019 |
| 2020-06-08 | 2020-06-04 | 19.607 | 11,731,886 | -139,483 | 0.57% | 230,023,985 |
| 2020-06-05 | 2020-06-03 | 19.144 | 11,871,369 | -114,629 | 0.58% | 227,269,197 |
| 2020-06-04 | 2020-06-02 | 18.374 | 11,985,998 | +29,194 | 0.58% | 220,226,021 |
| 2020-06-03 | 2020-06-01 | 17.880 | 11,956,804 | -109,640 | 0.58% | 213,791,914 |
| 2020-06-02 | 2020-05-29 | 16.678 | 12,066,444 | +44,063 | 0.59% | 201,244,833 |
| 2020-06-01 | 2020-05-28 | 16.956 | 12,022,381 | +56,118 | 0.58% | 203,845,603 |
| 2020-05-29 | 2020-05-27 | 17.017 | 11,966,263 | +106,944 | 0.58% | 203,631,891 |
| 2020-05-28 | 2020-05-26 | 17.510 | 11,859,319 | +16,543 | 0.58% | 207,661,630 |
| 2020-05-27 | 2020-05-25 | 17.819 | 11,842,776 | -21,810 | 0.57% | 211,022,870 |
| 2020-05-26 | 2020-05-22 | 17.541 | 11,864,586 | -15,945 | 0.58% | 208,119,621 |
| 2020-05-25 | 2020-05-21 | 18.620 | 11,880,531 | -62,929 | 0.58% | 221,218,255 |
| 2020-05-22 | 2020-05-20 | 18.589 | 11,943,460 | +57,119 | 0.58% | 222,021,813 |
| 2020-05-21 | 2020-05-19 | 18.497 | 11,886,341 | +206,629 | 0.58% | 219,860,701 |
| 2020-05-20 | 2020-05-18 | 18.713 | 11,679,712 | -149,137 | 0.57% | 218,559,152 |
| 2020-05-19 | 2020-05-15 | 18.034 | 11,828,849 | +15,894 | 0.57% | 213,327,344 |
| 2020-05-18 | 2020-05-14 | 18.004 | 11,812,955 | -9,082 | 0.57% | 212,676,532 |
| 2020-05-15 | 2020-05-13 | 17.942 | 11,822,037 | -13,300 | 0.57% | 212,111,137 |
| 2020-05-14 | 2020-05-12 | 17.850 | 11,835,337 | +1,622 | 0.57% | 211,255,179 |
| 2020-05-13 | 2020-05-11 | 18.034 | 11,833,715 | +3,244 | 0.57% | 213,415,100 |
| 2020-05-12 | 2020-05-08 | 17.880 | 11,830,471 | -229,336 | 0.57% | 211,533,035 |
| 2020-05-11 | 2020-05-07 | 17.264 | 12,059,807 | -60,334 | 0.59% | 208,198,002 |
| 2020-05-08 | 2020-05-06 | 16.986 | 12,120,141 | +3,892 | 0.59% | 205,876,816 |
| 2020-05-07 | 2020-05-05 | 16.832 | 12,116,249 | +98,576 | 0.59% | 203,943,095 |
| 2020-05-06 | 2020-05-04 | 17.048 | 12,017,673 | -7,461 | 0.58% | 204,877,226 |
| 2020-05-05 | 2020-04-29 | 17.603 | 12,025,134 | -60,571 | 0.58% | 211,677,260 |
| 2020-05-04 | 2020-04-28 | 17.418 | 12,085,705 | +15,570 | 0.59% | 210,508,002 |
| 2020-04-29 | 2020-04-27 | 17.325 | 12,070,135 | -28,870 | 0.59% | 209,120,503 |
| 2020-04-28 | 2020-04-24 | 16.894 | 12,099,005 | +12,002 | 0.59% | 204,398,821 |
| 2020-04-27 | 2020-04-23 | 17.449 | 12,087,003 | -13,919 | 0.59% | 210,903,231 |
| 2020-04-24 | 2020-04-22 | 17.295 | 12,100,922 | +696 | 0.59% | 209,280,852 |
| 2020-04-23 | 2020-04-21 | 17.017 | 12,100,226 | +15,571 | 0.59% | 205,911,561 |
| 2020-04-22 | 2020-04-20 | 17.295 | 12,084,655 | -21,085 | 0.59% | 208,999,521 |
| 2020-04-21 | 2020-04-17 | 17.480 | 12,105,740 | +74,931 | 0.59% | 211,603,367 |
| 2020-04-20 | 2020-04-16 | 17.695 | 12,030,809 | -95,691 | 0.58% | 212,889,821 |
| 2020-04-17 | 2020-04-15 | 17.480 | 12,126,500 | +78,175 | 0.59% | 211,966,243 |
| 2020-04-16 | 2020-04-14 | 18.281 | 12,048,325 | -472,944 | 0.58% | 220,256,909 |
| 2020-04-15 | 2020-04-09 | 17.788 | 12,521,269 | -51,251 | 0.61% | 222,726,725 |
| 2020-04-14 | 2020-04-08 | 17.603 | 12,572,520 | +324 | 0.61% | 221,312,842 |
| 2020-04-09 | 2020-04-07 | 17.541 | 12,572,196 | +18,814 | 0.61% | 220,531,983 |
| 2020-04-08 | 2020-04-06 | 17.418 | 12,553,382 | +11,249 | 0.61% | 218,653,969 |
| 2020-04-07 | 2020-04-03 | 17.356 | 12,542,133 | -25,302 | 0.61% | 217,684,732 |
| 2020-04-06 | 2020-04-02 | 17.140 | 12,567,435 | -42,169 | 0.61% | 215,411,860 |
| 2020-04-03 | 2020-04-01 | 16.801 | 12,609,604 | -27,248 | 0.61% | 211,858,612 |
| 2020-04-02 | 2020-03-31 | 16.986 | 12,636,852 | -107,369 | 0.61% | 214,653,844 |
| 2020-04-01 | 2020-03-30 | 16.401 | 12,744,221 | +9,808 | 0.62% | 209,012,904 |
| 2020-03-31 | 2020-03-27 | 16.894 | 12,734,413 | -126,832 | 0.62% | 215,133,311 |
| 2020-03-30 | 2020-03-26 | 16.031 | 12,861,245 | -208,976 | 0.62% | 206,174,299 |
| 2020-03-27 | 2020-03-25 | 14.751 | 13,070,221 | +113,456 | 0.63% | 192,802,671 |
| 2020-03-26 | 2020-03-24 | 13.796 | 12,956,765 | +58,658 | 0.63% | 178,746,602 |
| 2020-03-25 | 2020-03-23 | 13.426 | 12,898,107 | -12,002 | 0.63% | 173,165,873 |
| 2020-03-24 | 2020-03-20 | 13.996 | 12,910,109 | +409,690 | 0.63% | 180,689,924 |
| 2020-03-23 | 2020-03-19 | 13.287 | 12,500,419 | -27,586 | 0.61% | 166,092,496 |
| 2020-03-20 | 2020-03-18 | 14.011 | 12,528,005 | -108,991 | 0.61% | 175,535,103 |
| 2020-03-19 | 2020-03-17 | 14.859 | 12,636,996 | -512,518 | 0.61% | 187,775,557 |
| 2020-03-18 | 2020-03-16 | 15.414 | 13,149,514 | -106,396 | 0.64% | 202,687,926 |
| 2020-03-17 | 2020-03-13 | 16.154 | 13,255,910 | -39,574 | 0.64% | 214,135,665 |
| 2020-03-16 | 2020-03-12 | 16.401 | 13,295,484 | -91,475 | 0.65% | 218,053,949 |
| 2020-03-13 | 2020-03-11 | 16.956 | 13,386,959 | -24,004 | 0.65% | 226,982,720 |
| 2020-03-12 | 2020-03-10 | 16.863 | 13,410,963 | -394,768 | 0.65% | 226,149,412 |
| 2020-03-11 | 2020-03-09 | 16.832 | 13,805,731 | -176,786 | 0.67% | 232,380,789 |
| 2020-03-10 | 2020-03-06 | 18.158 | 13,982,517 | +75,580 | 0.68% | 253,891,887 |
| 2020-03-09 | 2020-03-05 | 18.343 | 13,906,937 | +40,547 | 0.67% | 255,091,875 |
| 2020-03-06 | 2020-03-04 | 18.219 | 13,866,390 | -98,611 | 0.67% | 252,638,226 |
| 2020-03-05 | 2020-03-03 | 17.788 | 13,965,001 | +135,915 | 0.68% | 248,407,644 |
| 2020-03-04 | 2020-03-02 | 18.065 | 13,829,086 | -314,212 | 0.67% | 249,826,938 |
| 2020-03-03 | 2020-02-28 | 17.603 | 14,143,298 | -235,227 | 0.69% | 248,963,094 |
| 2020-03-02 | 2020-02-27 | 17.695 | 14,378,525 | -18,490 | 0.70% | 254,433,564 |
| 2020-02-28 | 2020-02-26 | 17.387 | 14,397,015 | -47,359 | 0.70% | 250,322,411 |
| 2020-02-27 | 2020-02-25 | 16.986 | 14,444,374 | -19,787 | 0.70% | 245,357,024 |
| 2020-02-26 | 2020-02-24 | 16.956 | 14,464,161 | +75,904 | 0.70% | 245,247,229 |
| 2020-02-25 | 2020-02-21 | 17.418 | 14,388,257 | +5,916 | 0.70% | 250,613,699 |
| 2020-02-24 | 2020-02-20 | 17.387 | 14,382,341 | +50,278 | 0.70% | 250,067,273 |
| 2020-02-21 | 2020-02-19 | 17.788 | 14,332,063 | -95,367 | 0.70% | 254,936,896 |
| 2020-02-20 | 2020-02-18 | 17.603 | 14,427,430 | -153,107 | 0.70% | 253,964,642 |
| 2020-02-19 | 2020-02-17 | 17.911 | 14,580,537 | -14,272 | 0.71% | 261,154,687 |
| 2020-02-18 | 2020-02-14 | 18.034 | 14,594,809 | -345,139 | 0.71% | 263,210,042 |
| 2020-02-17 | 2020-02-13 | 17.449 | 14,939,948 | -118,722 | 0.72% | 260,683,588 |
| 2020-02-14 | 2020-02-12 | 16.956 | 15,058,670 | -43,467 | 0.73% | 255,327,432 |
| 2020-02-13 | 2020-02-11 | 16.771 | 15,102,137 | -222,543 | 0.73% | 253,271,007 |
| 2020-02-12 | 2020-02-10 | 16.154 | 15,324,680 | -161,541 | 0.74% | 247,554,528 |
| 2020-02-11 | 2020-02-07 | 16.061 | 15,486,221 | +10,056 | 0.75% | 248,731,820 |
| 2020-02-10 | 2020-02-06 | 16.123 | 15,476,165 | -39,250 | 0.75% | 249,524,511 |
| 2020-02-07 | 2020-02-05 | 15.661 | 15,515,415 | +93,097 | 0.75% | 242,982,659 |
| 2020-02-06 | 2020-02-04 | 15.969 | 15,422,318 | -325 | 0.75% | 246,279,116 |
| 2020-02-05 | 2020-02-03 | 15.692 | 15,422,643 | -31,464 | 0.75% | 242,005,235 |
| 2020-02-04 | 2020-01-31 | 15.692 | 15,454,107 | -87,608 | 0.75% | 242,498,954 |
| 2020-02-03 | 2020-01-30 | 15.476 | 15,541,715 | -528,737 | 0.75% | 240,519,798 |
| 2020-01-31 | 2020-01-29 | 16.000 | 16,070,452 | -362,495 | 0.78% | 257,124,596 |
| 2020-01-30 | 2020-01-24 | 16.616 | 16,432,947 | -63,254 | 0.80% | 273,056,420 |
| 2020-01-29 | 2020-01-22 | 17.449 | 16,496,201 | -828,462 | 0.80% | 287,838,275 |
| 2020-01-23 | 2020-01-21 | 16.894 | 17,324,663 | -81,743 | 0.84% | 292,680,323 |
| 2020-01-22 | 2020-01-20 | 17.726 | 17,406,406 | +8,587 | 0.84% | 308,549,698 |
| 2020-01-21 | 2020-01-17 | 18.127 | 17,397,819 | +105,149 | 0.84% | 315,369,948 |
| 2020-01-20 | 2020-01-16 | 18.404 | 17,292,670 | -145,601 | 0.84% | 318,261,831 |
| 2020-01-17 | 2020-01-15 | 17.356 | 17,438,271 | -137,302 | 0.85% | 302,663,458 |
| 2020-01-16 | 2020-01-14 | 17.726 | 17,575,573 | -82,178 | 0.85% | 311,548,389 |
| 2020-01-15 | 2020-01-13 | 17.541 | 17,657,751 | -364,504 | 0.86% | 309,738,954 |
| 2020-01-14 | 2020-01-10 | 16.925 | 18,022,255 | -103,153 | 0.87% | 305,020,934 |
| 2020-01-13 | 2020-01-09 | 16.956 | 18,125,408 | -212,468 | 0.88% | 307,325,540 |
| 2020-01-10 | 2020-01-08 | 16.401 | 18,337,876 | -338,650 | 0.89% | 300,752,216 |
| 2020-01-09 | 2020-01-07 | 16.616 | 18,676,526 | -11,705 | 0.91% | 310,336,626 |
| 2020-01-08 | 2020-01-06 | 16.370 | 18,688,231 | -144,597 | 0.91% | 305,922,125 |
| 2020-01-07 | 2020-01-03 | 16.925 | 18,832,828 | -32,306 | 0.91% | 318,739,625 |
| 2020-01-06 | 2020-01-02 | 16.956 | 18,865,134 | -128,130 | 0.92% | 319,867,971 |
| 2020-01-03 | 2019-12-31 | 16.832 | 18,993,264 | -201,191 | 0.92% | 319,698,368 |
| 2020-01-02 | 2019-12-27 | 16.709 | 19,194,455 | -19,062 | 0.93% | 320,717,933 |
| 2019-12-30 | 2019-12-24 | 16.370 | 19,213,517 | +4,271 | 0.93% | 314,520,938 |
| 2019-12-27 | 2019-12-20 | 16.616 | 19,209,246 | -579,015 | 0.93% | 319,188,515 |
| 2019-12-23 | 2019-12-19 | 16.308 | 19,788,261 | -26,275 | 0.96% | 322,709,295 |
| 2019-12-20 | 2019-12-18 | 16.493 | 19,814,536 | -218,631 | 0.96% | 326,802,869 |
| 2019-12-19 | 2019-12-17 | 16.246 | 20,033,167 | -162,497 | 0.97% | 325,468,078 |
| 2019-12-18 | 2019-12-16 | 16.216 | 20,195,664 | -101,755 | 0.98% | 327,485,483 |
| 2019-12-17 | 2019-12-13 | 15.846 | 20,297,419 | -54,943 | 0.98% | 321,626,710 |
| 2019-12-16 | 2019-12-12 | 15.753 | 20,352,362 | -149,862 | 0.99% | 320,615,040 |
| 2019-12-13 | 2019-12-11 | 16.092 | 20,502,224 | +670,413 | 0.99% | 329,928,361 |
| 2019-12-12 | 2019-12-10 | 15.507 | 19,831,811 | -480,807 | 0.96% | 307,523,658 |
| 2019-12-11 | 2019-12-09 | 15.275 | 20,312,618 | -172,196 | 0.99% | 310,282,822 |
| 2019-12-10 | 2019-12-06 | 14.844 | 20,484,814 | -121,642 | 0.99% | 304,072,041 |
| 2019-12-09 | 2019-12-05 | 14.643 | 20,606,456 | -938,102 | 1.00% | 301,748,478 |
| 2019-12-06 | 2019-12-04 | 14.088 | 21,544,558 | +800,447 | 1.05% | 303,530,237 |
| 2019-12-05 | 2019-12-03 | 13.564 | 20,744,111 | +340,921 | 1.01% | 281,381,588 |
| 2019-12-04 | 2019-12-02 | 13.410 | 20,403,190 | +18,490 | 0.99% | 273,612,228 |
| 2019-12-03 | 2019-11-29 | 13.256 | 20,384,700 | -27,248 | 0.99% | 270,222,154 |
| 2019-12-02 | 2019-11-28 | 13.472 | 20,411,948 | -105,423 | 0.99% | 274,988,203 |
| 2019-11-29 | 2019-11-27 | 13.395 | 20,517,371 | -55,144 | 1.00% | 274,827,169 |
| 2019-11-28 | 2019-11-26 | 13.349 | 20,572,515 | -25,130 | 1.00% | 274,614,495 |
| 2019-11-27 | 2019-11-25 | 13.349 | 20,597,645 | -125,535 | 1.00% | 274,949,945 |
| 2019-11-26 | 2019-11-22 | 13.071 | 20,723,180 | +320,982 | 1.01% | 270,875,938 |
| 2019-11-25 | 2019-11-21 | 12.994 | 20,402,198 | -62,930 | 0.99% | 265,107,924 |
| 2019-11-22 | 2019-11-20 | 13.302 | 20,465,128 | -8,434 | 0.99% | 272,234,673 |
| 2019-11-21 | 2019-11-19 | 13.333 | 20,473,562 | -185,868 | 0.99% | 272,978,028 |
| 2019-11-20 | 2019-11-18 | 12.963 | 20,659,430 | -181,977 | 1.00% | 267,813,526 |
| 2019-11-19 | 2019-11-15 | 12.547 | 20,841,407 | -95,367 | 1.01% | 261,498,749 |
| 2019-11-18 | 2019-11-14 | 12.670 | 20,936,774 | -83,041 | 1.02% | 265,277,099 |
| 2019-11-15 | 2019-11-13 | 12.655 | 21,019,815 | -35,033 | 1.02% | 266,005,259 |
| 2019-11-14 | 2019-11-12 | 13.025 | 21,054,848 | -297,779 | 1.02% | 274,237,598 |
| 2019-11-13 | 2019-11-11 | 12.794 | 21,352,627 | -149,214 | 1.04% | 273,179,171 |
| 2019-11-12 | 2019-11-08 | 13.071 | 21,501,841 | -71,688 | 1.04% | 281,053,938 |
| 2019-11-11 | 2019-11-07 | 13.179 | 21,573,529 | -19,156 | 1.05% | 284,318,739 |
| 2019-11-08 | 2019-11-06 | 13.102 | 21,592,685 | -545,929 | 1.05% | 282,907,038 |
| 2019-11-07 | 2019-11-05 | 12.794 | 22,138,614 | -117,425 | 1.07% | 283,234,855 |
| 2019-11-06 | 2019-11-04 | 12.763 | 22,256,039 | -25,779 | 1.08% | 284,051,042 |
| 2019-11-05 | 2019-11-01 | 12.408 | 22,281,818 | -98,935 | 1.08% | 276,480,610 |
| 2019-11-04 | 2019-10-31 | 12.208 | 22,380,753 | -61,956 | 1.09% | 273,223,501 |
| 2019-11-01 | 2019-10-30 | 12.085 | 22,442,709 | -22,707 | 1.09% | 271,212,385 |
| 2019-10-31 | 2019-10-29 | 12.069 | 22,465,416 | -716,876 | 1.09% | 271,140,507 |
| 2019-10-30 | 2019-10-28 | 12.193 | 23,182,292 | -53,847 | 1.13% | 282,651,329 |
| 2019-10-29 | 2019-10-25 | 12.131 | 23,236,139 | -205,331 | 1.13% | 281,875,205 |
| 2019-10-28 | 2019-10-24 | 11.931 | 23,441,470 | -18,490 | 1.14% | 279,668,775 |
| 2019-10-25 | 2019-10-23 | 11.761 | 23,459,960 | -10,380 | 1.14% | 275,911,614 |
| 2019-10-24 | 2019-10-22 | 11.684 | 23,470,340 | +69,417 | 1.14% | 274,224,822 |
| 2019-10-23 | 2019-10-21 | 11.684 | 23,400,923 | -956 | 1.14% | 273,413,762 |
| 2019-10-22 | 2019-10-18 | 11.730 | 23,401,879 | +106,072 | 1.14% | 274,507,088 |
| 2019-10-21 | 2019-10-17 | 11.699 | 23,295,807 | -3,893 | 1.13% | 272,544,682 |
| 2019-10-18 | 2019-10-16 | 11.838 | 23,299,700 | +501,074 | 1.13% | 275,822,522 |
| 2019-10-17 | 2019-10-15 | 11.453 | 22,798,626 | -50,982 | 1.11% | 261,105,286 |
| 2019-10-16 | 2019-10-14 | 11.437 | 22,849,608 | +12,975 | 1.11% | 261,336,961 |
| 2019-10-15 | 2019-10-11 | 11.437 | 22,836,633 | +407,991 | 1.11% | 261,188,562 |
| 2019-10-14 | 2019-10-10 | 11.129 | 22,428,642 | -57,090 | 1.09% | 249,607,915 |
| 2019-10-11 | 2019-10-09 | 11.144 | 22,485,732 | -96,341 | 1.09% | 250,589,866 |
| 2019-10-10 | 2019-10-08 | 11.036 | 22,582,073 | +24,653 | 1.10% | 249,226,952 |
| 2019-10-09 | 2019-10-04 | 11.160 | 22,557,420 | -685,061 | 1.10% | 251,736,488 |
| 2019-10-08 | 2019-10-03 | 10.651 | 23,242,481 | +50,279 | 1.13% | 247,558,994 |
| 2019-10-04 | 2019-10-02 | 10.728 | 23,192,202 | +28,221 | 1.13% | 248,810,899 |
| 2019-10-03 | 2019-09-30 | 10.589 | 23,163,981 | -64,876 | 1.12% | 245,294,671 |
| 2019-10-02 | 2019-09-27 | 10.389 | 23,228,857 | +44,440 | 1.13% | 241,327,000 |
| 2019-09-30 | 2019-09-26 | 10.482 | 23,184,417 | -153,756 | 1.13% | 243,009,509 |
| 2019-09-27 | 2019-09-25 | 10.435 | 23,338,173 | -152,782 | 1.13% | 243,541,906 |
| 2019-09-26 | 2019-09-24 | 10.420 | 23,490,955 | +72,985 | 1.14% | 244,774,147 |
| 2019-09-25 | 2019-09-23 | 10.312 | 23,417,970 | +278,966 | 1.14% | 241,486,880 |
| 2019-09-24 | 2019-09-20 | 10.466 | 23,139,004 | +174,216 | 1.12% | 242,176,842 |
| 2019-09-23 | 2019-09-19 | 10.697 | 22,964,788 | +47,359 | 1.11% | 245,663,190 |
| 2019-09-20 | 2019-09-18 | 10.805 | 22,917,429 | -101,855 | 1.11% | 247,629,334 |
| 2019-09-19 | 2019-09-17 | 10.759 | 23,019,284 | +14,273 | 1.12% | 247,665,441 |
| 2019-09-18 | 2019-09-16 | 11.021 | 23,005,011 | -195,601 | 1.12% | 253,540,104 |
| 2019-09-17 | 2019-09-13 | 11.098 | 23,200,612 | -73,633 | 1.13% | 257,483,921 |
| 2019-09-16 | 2019-09-12 | 10.836 | 23,274,245 | -92,448 | 1.13% | 252,202,335 |
| 2019-09-13 | 2019-09-11 | 11.841 | 23,366,693 | -159,594 | 1.13% | 276,694,188 |
| 2019-09-12 | 2019-09-10 | 11.615 | 23,526,287 | +1,247,203 | 1.14% | 273,248,606 |
| 2019-09-11 | 2019-09-09 | 11.501 | 22,279,084 | +193,223 | 1.14% | 256,236,555 |
| 2019-09-10 | 2019-09-06 | 11.631 | 22,085,861 | -43,830 | 1.13% | 256,876,389 |
| 2019-09-09 | 2019-09-05 | 11.598 | 22,129,691 | +287,983 | 1.13% | 256,669,214 |
| 2019-09-06 | 2019-09-04 | 11.469 | 21,841,708 | +286,502 | 1.11% | 250,498,577 |
| 2019-09-05 | 2019-09-03 | 11.145 | 21,555,206 | +78,092 | 1.10% | 240,229,327 |
| 2019-09-04 | 2019-09-02 | 11.242 | 21,477,114 | -13,963 | 1.10% | 241,446,437 |
| 2019-09-03 | 2019-08-30 | 11.064 | 21,491,077 | -96,995 | 1.10% | 237,773,961 |
| 2019-09-02 | 2019-08-29 | 10.675 | 21,588,072 | +699,739 | 1.10% | 230,454,228 |
| 2019-08-30 | 2019-08-28 | 10.286 | 20,888,333 | +16,300 | 1.07% | 214,863,633 |
| 2019-08-29 | 2019-08-27 | 10.205 | 20,872,033 | -74,388 | 1.06% | 213,005,447 |
| 2019-08-28 | 2019-08-26 | 10.043 | 20,946,421 | -23,150 | 1.07% | 210,371,511 |
| 2019-08-27 | 2019-08-23 | 10.108 | 20,969,571 | +172,234 | 1.07% | 211,962,749 |
| 2019-08-26 | 2019-08-22 | 10.335 | 20,797,337 | +82,722 | 1.06% | 214,938,303 |
| 2019-08-23 | 2019-08-21 | 10.545 | 20,714,615 | +63,584 | 1.06% | 218,445,580 |
| 2019-08-22 | 2019-08-20 | 10.302 | 20,651,031 | +193,223 | 1.05% | 212,757,198 |
| 2019-08-21 | 2019-08-19 | 10.448 | 20,457,808 | +300,330 | 1.04% | 213,749,064 |
| 2019-08-20 | 2019-08-16 | 9.833 | 20,157,478 | +69,757 | 1.03% | 198,203,032 |
| 2019-08-19 | 2019-08-15 | 9.962 | 20,087,721 | +28,397 | 1.02% | 200,120,321 |
| 2019-08-16 | 2019-08-14 | 9.752 | 20,059,324 | +32,719 | 1.02% | 195,613,216 |
| 2019-08-15 | 2019-08-13 | 9.687 | 20,026,605 | +53,398 | 1.02% | 193,996,513 |
| 2019-08-14 | 2019-08-12 | 9.979 | 19,973,207 | +65,746 | 1.02% | 199,303,040 |
| 2019-08-13 | 2019-08-09 | 10.076 | 19,907,461 | +92,599 | 1.02% | 200,581,866 |
| 2019-08-12 | 2019-08-08 | 10.205 | 19,814,862 | +86,734 | 1.01% | 202,216,696 |
| 2019-08-09 | 2019-08-07 | 10.157 | 19,728,128 | +356,506 | 1.01% | 200,372,827 |
| 2019-08-08 | 2019-08-06 | 10.270 | 19,371,622 | +59,880 | 0.99% | 198,948,492 |
| 2019-08-07 | 2019-08-05 | 10.610 | 19,311,742 | +48,152 | 0.99% | 204,902,925 |
| 2019-08-06 | 2019-08-02 | 11.161 | 19,263,590 | +221,311 | 0.98% | 215,001,681 |
| 2019-08-05 | 2019-08-01 | 11.485 | 19,042,279 | +343,851 | 0.97% | 218,700,898 |
| 2019-08-02 | 2019-07-31 | 11.922 | 18,698,428 | +51,495 | 0.95% | 222,929,899 |
| 2019-08-01 | 2019-07-30 | 12.020 | 18,646,933 | +59,572 | 0.95% | 224,128,314 |
| 2019-07-31 | 2019-07-29 | 12.182 | 18,587,361 | +204,335 | 0.95% | 226,423,230 |
| 2019-07-30 | 2019-07-26 | 12.246 | 18,383,026 | +49,386 | 0.94% | 225,125,248 |
| 2019-07-29 | 2019-07-25 | 12.165 | 18,333,640 | +124,391 | 0.94% | 223,035,526 |
| 2019-07-26 | 2019-07-24 | 12.214 | 18,209,249 | +146,615 | 0.93% | 222,407,172 |
| 2019-07-25 | 2019-07-23 | 12.311 | 18,062,634 | +104,328 | 0.92% | 222,371,990 |
| 2019-07-24 | 2019-07-22 | 12.716 | 17,958,306 | +46,917 | 0.92% | 228,360,209 |
| 2019-07-23 | 2019-07-19 | 12.765 | 17,911,389 | -55,559 | 0.91% | 228,634,041 |
| 2019-07-22 | 2019-07-18 | 12.830 | 17,966,948 | +19,446 | 0.92% | 230,507,415 |
| 2019-07-19 | 2019-07-17 | 12.927 | 17,947,502 | +113,896 | 0.92% | 232,002,310 |
| 2019-07-18 | 2019-07-16 | 12.894 | 17,833,606 | +30,866 | 0.91% | 229,952,239 |
| 2019-07-17 | 2019-07-15 | 13.056 | 17,802,740 | +49,387 | 0.91% | 232,438,090 |
| 2019-07-16 | 2019-07-12 | 12.975 | 17,753,353 | -1,544 | 0.91% | 230,355,355 |
| 2019-07-15 | 2019-07-11 | 12.846 | 17,754,897 | +106,798 | 0.91% | 228,074,511 |
| 2019-07-12 | 2019-07-10 | 12.959 | 17,648,099 | +77,165 | 0.90% | 228,703,771 |
| 2019-07-11 | 2019-07-09 | 13.040 | 17,570,934 | +205,879 | 0.90% | 229,126,930 |
| 2019-07-10 | 2019-07-08 | 13.380 | 17,365,055 | -18,520 | 0.89% | 232,349,434 |
| 2019-07-09 | 2019-07-05 | 13.769 | 17,383,575 | -1,852 | 0.89% | 239,355,510 |
| 2019-07-08 | 2019-07-04 | 13.639 | 17,385,427 | -31,175 | 0.89% | 237,128,012 |
| 2019-07-05 | 2019-07-03 | 13.639 | 17,416,602 | -94,451 | 0.89% | 237,553,223 |
| 2019-07-04 | 2019-07-02 | 13.413 | 17,511,053 | +80,252 | 0.89% | 234,870,248 |
| 2019-07-03 | 2019-06-28 | 12.846 | 17,430,801 | -926 | 0.89% | 223,911,263 |
| 2019-07-02 | 2019-06-27 | 12.797 | 17,431,727 | +346,938 | 0.89% | 223,076,034 |
| 2019-06-28 | 2019-06-26 | 12.684 | 17,084,789 | +50,929 | 0.87% | 216,698,941 |
| 2019-06-27 | 2019-06-25 | 12.813 | 17,033,860 | +16,359 | 0.87% | 218,260,409 |
| 2019-06-26 | 2019-06-24 | 12.765 | 17,017,501 | -58,646 | 0.87% | 217,223,802 |
| 2019-06-25 | 2019-06-21 | 12.765 | 17,076,147 | +29,323 | 0.87% | 217,972,402 |
| 2019-06-24 | 2019-06-20 | 12.927 | 17,046,824 | -193,223 | 0.87% | 220,359,499 |
| 2019-06-21 | 2019-06-19 | 12.749 | 17,240,047 | -111,119 | 0.88% | 219,785,272 |
| 2019-06-20 | 2019-06-18 | 12.570 | 17,351,166 | +69,758 | 0.89% | 218,110,109 |
| 2019-06-19 | 2019-06-17 | 12.570 | 17,281,408 | +46,608 | 0.88% | 217,233,227 |
| 2019-06-18 | 2019-06-14 | 12.911 | 17,234,800 | +73,462 | 0.88% | 222,510,227 |
| 2019-06-17 | 2019-06-13 | 13.218 | 17,161,338 | -32,718 | 0.88% | 226,843,694 |
| 2019-06-14 | 2019-06-12 | 12.894 | 17,194,056 | -87,969 | 0.88% | 221,705,676 |
| 2019-06-13 | 2019-06-11 | 14.414 | 17,282,025 | -617 | 0.88% | 249,099,797 |
| 2019-06-12 | 2019-06-10 | 14.059 | 17,282,642 | +755,342 | 0.88% | 242,975,885 |
| 2019-06-11 | 2019-06-06 | 13.451 | 16,527,300 | +49,415 | 0.88% | 222,302,676 |
| 2019-06-10 | 2019-06-05 | 13.332 | 16,477,885 | +31,365 | 0.88% | 219,688,935 |
| 2019-06-06 | 2019-06-04 | 13.248 | 16,446,520 | +131,970 | 0.88% | 217,881,217 |
| 2019-06-05 | 2019-06-03 | 13.282 | 16,314,550 | +13,611 | 0.87% | 216,684,257 |
| 2019-06-04 | 2019-05-31 | 13.299 | 16,300,939 | +3,551 | 0.87% | 216,778,930 |
| 2019-06-03 | 2019-05-30 | 13.265 | 16,297,388 | +52,669 | 0.87% | 216,180,927 |
| 2019-05-31 | 2019-05-29 | 13.366 | 16,244,719 | +9,469 | 0.86% | 217,129,284 |
| 2019-05-30 | 2019-05-28 | 13.366 | 16,235,250 | +9,765 | 0.86% | 217,002,720 |
| 2019-05-29 | 2019-05-27 | 13.180 | 16,225,485 | +44,430 | 0.86% | 213,856,277 |
| 2019-05-28 | 2019-05-24 | 13.180 | 16,181,055 | +27,223 | 0.86% | 213,270,678 |
| 2019-05-27 | 2019-05-23 | 13.248 | 16,153,832 | +592 | 0.86% | 214,003,727 |
| 2019-05-24 | 2019-05-22 | 13.282 | 16,153,240 | +43,496 | 0.86% | 214,541,792 |
| 2019-05-23 | 2019-05-21 | 13.315 | 16,109,744 | +105,636 | 0.86% | 214,508,531 |
| 2019-05-22 | 2019-05-20 | 13.282 | 16,004,108 | +174,875 | 0.85% | 212,561,072 |
| 2019-05-21 | 2019-05-17 | 13.789 | 15,829,233 | +62,730 | 0.84% | 218,262,811 |
| 2019-05-20 | 2019-05-16 | 14.177 | 15,766,503 | -10,652 | 0.84% | 223,525,488 |
| 2019-05-17 | 2019-05-15 | 14.042 | 15,777,155 | +50,302 | 0.84% | 221,543,712 |
| 2019-05-16 | 2019-05-14 | 14.127 | 15,726,853 | -52,078 | 0.84% | 222,166,114 |
| 2019-05-15 | 2019-05-10 | 14.397 | 15,778,931 | +74,270 | 0.84% | 227,167,859 |
| 2019-05-14 | 2019-05-09 | 14.262 | 15,704,661 | +8,285 | 0.84% | 223,975,609 |
| 2019-05-10 | 2019-05-08 | 14.684 | 15,696,376 | -32,548 | 0.84% | 230,488,299 |
| 2019-05-09 | 2019-05-07 | 14.870 | 15,728,924 | +47,543 | 0.84% | 233,889,863 |
| 2019-05-08 | 2019-05-06 | 14.667 | 15,681,381 | +72,748 | 0.83% | 230,003,129 |
| 2019-05-07 | 2019-05-03 | 15.630 | 15,608,633 | +23,799 | 0.83% | 243,969,938 |
| 2019-05-06 | 2019-05-02 | 15.597 | 15,584,834 | +6,509 | 0.83% | 243,071,250 |
| 2019-05-03 | 2019-04-30 | 15.512 | 15,578,325 | -35,211 | 0.83% | 241,653,536 |
| 2019-05-02 | 2019-04-29 | 15.495 | 15,613,536 | -75,174 | 0.83% | 241,935,901 |
| 2019-04-30 | 2019-04-26 | 15.478 | 15,688,710 | -642,392 | 0.84% | 242,835,637 |
| 2019-04-29 | 2019-04-25 | 15.478 | 16,331,102 | -30,041 | 0.87% | 252,778,818 |
| 2019-04-26 | 2019-04-24 | 15.732 | 16,361,143 | -282,908 | 0.87% | 257,390,809 |
| 2019-04-25 | 2019-04-23 | 15.445 | 16,644,051 | +115,651 | 0.89% | 257,060,262 |
| 2019-04-24 | 2019-04-18 | 15.850 | 16,528,400 | +54,149 | 0.88% | 261,977,121 |
| 2019-04-23 | 2019-04-17 | 15.952 | 16,474,251 | +7,398 | 0.88% | 262,789,123 |
| 2019-04-18 | 2019-04-16 | 16.154 | 16,466,853 | +378,678 | 0.88% | 266,010,153 |
| 2019-04-17 | 2019-04-15 | 16.475 | 16,088,175 | +761 | 0.86% | 265,058,118 |
| 2019-04-16 | 2019-04-12 | 16.205 | 16,087,414 | -113,624 | 0.86% | 260,696,115 |
| 2019-04-15 | 2019-04-11 | 15.867 | 16,201,038 | +13,315 | 0.86% | 257,062,156 |
| 2019-04-12 | 2019-04-10 | 15.952 | 16,187,723 | -37,961 | 0.86% | 258,218,570 |
| 2019-04-11 | 2019-04-09 | 16.070 | 16,225,684 | +69,536 | 0.86% | 260,743,352 |
| 2019-04-10 | 2019-04-08 | 15.715 | 16,156,148 | -237,920 | 0.86% | 253,892,858 |
| 2019-04-09 | 2019-04-04 | 15.563 | 16,394,068 | -252,599 | 0.87% | 255,138,545 |
| 2019-04-08 | 2019-04-03 | 15.884 | 16,646,667 | -121,785 | 0.89% | 264,414,251 |
| 2019-04-04 | 2019-04-02 | 15.952 | 16,768,452 | +57,798 | 0.89% | 267,482,072 |
| 2019-04-03 | 2019-04-01 | 16.323 | 16,710,654 | +177,242 | 0.89% | 272,772,313 |
| 2019-04-02 | 2019-03-29 | 16.002 | 16,533,412 | -447,100 | 0.88% | 264,570,964 |
| 2019-04-01 | 2019-03-28 | 15.343 | 16,980,512 | -39,946 | 0.90% | 260,535,161 |
| 2019-03-29 | 2019-03-27 | 15.512 | 17,020,458 | -1,311,076 | 0.91% | 264,024,140 |
| 2019-03-28 | 2019-03-26 | 14.397 | 18,331,534 | -1,431,549 | 0.98% | 263,917,456 |
| 2019-03-27 | 2019-03-25 | 13.907 | 19,763,083 | -38,466 | 1.05% | 274,842,723 |
| 2019-03-26 | 2019-03-22 | 14.042 | 19,801,549 | -19,234 | 1.05% | 278,054,483 |
| 2019-03-25 | 2019-03-21 | 13.856 | 19,820,783 | +16,867 | 1.06% | 274,640,368 |
| 2019-03-22 | 2019-03-20 | 13.907 | 19,803,916 | +115,399 | 1.05% | 275,410,582 |
| 2019-03-21 | 2019-03-19 | 13.805 | 19,688,517 | +145,877 | 1.05% | 271,809,589 |
| 2019-03-20 | 2019-03-18 | 13.924 | 19,542,640 | -313,650 | 1.04% | 272,107,277 |
| 2019-03-19 | 2019-03-15 | 13.282 | 19,856,290 | +264,532 | 1.06% | 263,724,432 |
| 2019-03-18 | 2019-03-14 | 13.130 | 19,591,758 | +431,461 | 1.04% | 257,231,494 |
| 2019-03-15 | 2019-03-13 | 13.501 | 19,160,297 | +96,462 | 1.02% | 258,689,457 |
| 2019-03-14 | 2019-03-12 | 13.518 | 19,063,835 | +479,353 | 1.01% | 257,709,228 |
| 2019-03-13 | 2019-03-11 | 13.400 | 18,584,482 | +183,160 | 0.99% | 249,030,970 |
| 2019-03-12 | 2019-03-08 | 13.417 | 18,401,322 | +152,527 | 0.98% | 246,887,579 |
| 2019-03-11 | 2019-03-07 | 14.093 | 18,248,795 | -199,435 | 0.97% | 257,175,715 |
| 2019-03-08 | 2019-03-06 | 14.566 | 18,448,230 | -347,716 | 0.98% | 268,714,860 |
| 2019-03-07 | 2019-03-05 | 14.177 | 18,795,946 | -460,189 | 1.00% | 266,474,627 |
| 2019-03-06 | 2019-03-04 | 13.687 | 19,256,135 | -347,975 | 1.03% | 263,562,643 |
| 2019-03-05 | 2019-03-01 | 13.011 | 19,604,110 | -103,564 | 1.04% | 255,074,808 |
| 2019-03-04 | 2019-02-28 | 12.471 | 19,707,674 | -101,718 | 1.05% | 245,765,798 |
| 2019-03-01 | 2019-02-27 | 12.504 | 19,809,392 | +67,376 | 1.05% | 247,703,748 |
| 2019-02-28 | 2019-02-26 | 12.538 | 19,742,016 | +192,333 | 1.05% | 247,528,447 |
| 2019-02-27 | 2019-02-25 | 12.977 | 19,549,683 | +314,242 | 1.04% | 253,705,950 |
| 2019-02-26 | 2019-02-22 | 12.961 | 19,235,441 | +13,316 | 1.02% | 249,302,839 |
| 2019-02-25 | 2019-02-21 | 12.809 | 19,222,125 | -45,864 | 1.02% | 246,206,954 |
| 2019-02-22 | 2019-02-20 | 12.876 | 19,267,989 | -174,057 | 1.03% | 248,096,749 |
| 2019-02-21 | 2019-02-19 | 12.521 | 19,442,046 | -37,579 | 1.04% | 243,438,850 |
| 2019-02-20 | 2019-02-18 | 12.572 | 19,479,625 | -115,482 | 1.04% | 244,896,873 |
| 2019-02-19 | 2019-02-15 | 12.234 | 19,595,107 | +389,400 | 1.04% | 239,726,430 |
| 2019-02-18 | 2019-02-14 | 12.673 | 19,205,707 | +39,946 | 1.02% | 243,400,393 |
| 2019-02-15 | 2019-02-13 | 12.825 | 19,165,761 | +426,091 | 1.02% | 245,808,874 |
| 2019-02-14 | 2019-02-12 | 12.842 | 18,739,670 | +52,374 | 1.00% | 240,660,738 |
| 2019-02-13 | 2019-02-11 | 13.011 | 18,687,296 | +16,570 | 0.99% | 243,145,873 |
| 2019-02-12 | 2019-02-08 | 12.927 | 18,670,726 | +11,836 | 0.99% | 241,352,807 |
| 2019-02-11 | 2019-02-04 | 13.011 | 18,658,890 | +707,367 | 0.99% | 242,776,274 |
| 2019-02-08 | 2019-01-31 | 13.011 | 17,951,523 | +263,052 | 0.96% | 233,572,515 |
| 2019-02-01 | 2019-01-30 | 13.468 | 17,688,471 | -301,223 | 0.94% | 238,220,059 |
| 2019-01-31 | 2019-01-29 | 13.062 | 17,989,694 | -5,030 | 0.96% | 234,981,127 |
| 2019-01-30 | 2019-01-28 | 12.961 | 17,994,724 | -13,019 | 0.96% | 233,222,404 |
| 2019-01-29 | 2019-01-25 | 12.876 | 18,007,743 | -168,070 | 0.96% | 231,869,683 |
| 2019-01-28 | 2019-01-24 | 12.707 | 18,175,813 | +64,802 | 0.97% | 230,962,461 |
| 2019-01-25 | 2019-01-23 | 12.623 | 18,111,011 | -693,287 | 0.96% | 228,608,834 |
| 2019-01-24 | 2019-01-22 | 12.842 | 18,804,298 | +5,622 | 1.00% | 241,490,711 |
| 2019-01-23 | 2019-01-21 | 13.197 | 18,798,676 | -167,233 | 1.00% | 248,089,286 |
| 2019-01-22 | 2019-01-18 | 12.792 | 18,965,909 | +12,131 | 1.01% | 242,604,725 |
| 2019-01-21 | 2019-01-17 | 12.572 | 18,953,778 | -407,154 | 1.01% | 238,285,951 |
| 2019-01-18 | 2019-01-16 | 12.555 | 19,360,932 | -114,263 | 1.03% | 243,077,514 |
| 2019-01-17 | 2019-01-15 | 12.420 | 19,475,195 | -161,856 | 1.04% | 241,879,391 |
| 2019-01-16 | 2019-01-14 | 12.200 | 19,637,051 | -194,839 | 1.05% | 239,575,928 |
| 2019-01-15 | 2019-01-11 | 12.031 | 19,831,890 | -32,549 | 1.06% | 238,601,853 |
| 2019-01-14 | 2019-01-10 | 11.744 | 19,864,439 | +119,246 | 1.06% | 233,287,152 |
| 2019-01-11 | 2019-01-09 | 12.014 | 19,745,193 | -49,119 | 1.05% | 237,225,132 |
| 2019-01-10 | 2019-01-08 | 11.964 | 19,794,312 | -36,099 | 1.05% | 236,811,824 |
| 2019-01-09 | 2019-01-07 | 12.031 | 19,830,411 | -1,102,216 | 1.06% | 238,584,058 |
| 2019-01-08 | 2019-01-04 | 11.237 | 20,932,627 | +12,724 | 1.11% | 235,220,459 |
| 2019-01-07 | 2019-01-03 | 10.916 | 20,919,903 | +194,700 | 1.11% | 228,360,980 |
| 2019-01-04 | 2019-01-02 | 11.338 | 20,725,203 | +153,275 | 1.10% | 234,990,890 |
| 2019-01-03 | 2018-12-31 | 11.710 | 20,571,928 | -608,660 | 1.10% | 240,900,634 |
| 2019-01-02 | 2018-12-27 | 11.237 | 21,180,588 | -42,313 | 1.13% | 238,006,803 |
| 2018-12-28 | 2018-12-24 | 11.203 | 21,222,901 | -100,605 | 1.13% | 237,765,035 |
| 2018-12-27 | 2018-12-20 | 11.220 | 21,323,506 | +632,331 | 1.14% | 239,252,456 |
| 2018-12-21 | 2018-12-19 | 11.051 | 20,691,175 | +54,149 | 1.10% | 228,661,272 |
| 2018-12-20 | 2018-12-18 | 11.034 | 20,637,026 | +476,690 | 1.10% | 227,714,143 |
| 2018-12-19 | 2018-12-17 | 11.609 | 20,160,336 | +88,177 | 1.07% | 234,036,835 |
| 2018-12-18 | 2018-12-14 | 11.761 | 20,072,159 | -20,712 | 1.07% | 236,065,782 |
| 2018-12-17 | 2018-12-13 | 11.964 | 20,092,871 | -276,072 | 1.07% | 240,383,673 |
| 2018-12-14 | 2018-12-12 | 11.558 | 20,368,943 | -13,063 | 1.08% | 235,425,937 |
| 2018-12-13 | 2018-12-11 | 11.338 | 20,382,006 | +63,913 | 1.09% | 231,099,581 |
| 2018-12-12 | 2018-12-10 | 11.322 | 20,318,093 | +74,862 | 1.08% | 230,031,578 |
| 2018-12-11 | 2018-12-07 | 11.575 | 20,243,231 | -24,855 | 1.08% | 234,315,013 |
| 2018-12-10 | 2018-12-06 | 11.541 | 20,268,086 | +131,970 | 1.08% | 233,917,738 |
| 2018-12-07 | 2018-12-05 | 11.981 | 20,136,116 | +3,255 | 1.07% | 241,241,296 |
| 2018-12-06 | 2018-12-04 | 11.896 | 20,132,861 | +41,877 | 1.07% | 239,501,296 |
| 2018-12-05 | 2018-12-03 | 11.997 | 20,090,984 | +109,395 | 1.07% | 241,040,084 |
| 2018-12-04 | 2018-11-30 | 11.761 | 19,981,589 | -200,618 | 1.06% | 235,000,602 |
| 2018-12-03 | 2018-11-29 | 11.474 | 20,182,207 | -266,012 | 1.07% | 231,562,454 |
| 2018-11-30 | 2018-11-28 | 11.440 | 20,448,219 | -434,968 | 1.09% | 233,923,509 |
| 2018-11-29 | 2018-11-27 | 10.865 | 20,883,187 | +42,905 | 1.11% | 226,901,550 |
| 2018-11-28 | 2018-11-26 | 10.865 | 20,840,282 | +60,659 | 1.11% | 226,435,376 |
| 2018-11-27 | 2018-11-23 | 10.831 | 20,779,623 | -16,274 | 1.11% | 225,074,040 |
| 2018-11-26 | 2018-11-22 | 11.051 | 20,795,897 | +205,648 | 1.11% | 229,818,571 |
| 2018-11-23 | 2018-11-21 | 11.558 | 20,590,249 | -180,793 | 1.10% | 237,983,810 |
| 2018-11-22 | 2018-11-20 | 10.646 | 20,771,042 | -5,622 | 1.11% | 221,120,265 |
| 2018-11-21 | 2018-11-19 | 11.000 | 20,776,664 | -148,792 | 1.11% | 228,552,785 |
| 2018-11-20 | 2018-11-16 | 10.426 | 20,925,456 | -1,776 | 1.11% | 218,167,376 |
| 2018-11-19 | 2018-11-15 | 10.375 | 20,927,232 | -84,035 | 1.11% | 217,125,021 |
| 2018-11-16 | 2018-11-14 | 10.240 | 21,011,267 | +134,042 | 1.12% | 215,156,553 |
| 2018-11-15 | 2018-11-13 | 10.122 | 20,877,225 | -16,571 | 1.11% | 211,314,504 |
| 2018-11-14 | 2018-11-12 | 10.054 | 20,893,796 | +92,912 | 1.11% | 210,069,997 |
| 2018-11-13 | 2018-11-09 | 10.274 | 20,800,884 | +229,320 | 1.11% | 213,705,197 |
| 2018-11-12 | 2018-11-08 | 10.815 | 20,571,564 | +140,325 | 1.10% | 222,472,840 |
| 2018-11-09 | 2018-11-07 | 11.085 | 20,431,239 | -2,663 | 1.09% | 226,479,166 |
| 2018-11-08 | 2018-11-06 | 10.899 | 20,433,902 | +87,881 | 1.09% | 222,710,521 |
| 2018-11-07 | 2018-11-05 | 10.865 | 20,346,021 | -591 | 1.08% | 221,065,095 |
| 2018-11-06 | 2018-11-02 | 11.220 | 20,346,612 | -120,726 | 1.08% | 228,291,581 |
| 2018-11-05 | 2018-11-01 | 10.527 | 20,467,338 | -376,973 | 1.09% | 215,466,184 |
| 2018-11-02 | 2018-10-31 | 10.122 | 20,844,311 | -38,171 | 1.11% | 210,981,356 |
| 2018-11-01 | 2018-10-30 | 9.919 | 20,882,482 | -128,715 | 1.11% | 207,133,303 |
| 2018-10-31 | 2018-10-29 | 9.699 | 21,011,197 | -108,594 | 1.12% | 203,794,472 |
| 2018-10-30 | 2018-10-26 | 9.953 | 21,119,791 | +32,549 | 1.12% | 210,200,925 |
| 2018-10-29 | 2018-10-25 | 9.953 | 21,087,242 | -43,793 | 1.12% | 209,876,972 |
| 2018-10-26 | 2018-10-24 | 9.666 | 21,131,035 | +22,192 | 1.13% | 204,242,685 |
| 2018-10-25 | 2018-10-23 | 9.446 | 21,108,843 | -111,553 | 1.12% | 199,391,183 |
| 2018-10-24 | 2018-10-22 | 9.632 | 21,220,396 | +42,313 | 1.13% | 204,389,251 |
| 2018-10-23 | 2018-10-19 | 9.260 | 21,178,083 | -173,465 | 1.13% | 196,108,726 |
| 2018-10-22 | 2018-10-18 | 8.736 | 21,351,548 | +377,860 | 1.14% | 186,530,401 |
| 2018-10-19 | 2018-10-16 | 8.753 | 20,973,688 | +371,943 | 1.12% | 183,583,767 |
| 2018-10-18 | 2018-10-15 | 8.990 | 20,601,745 | +78,412 | 1.10% | 185,201,864 |
| 2018-10-16 | 2018-10-12 | 9.395 | 20,523,333 | +1,088,309 | 1.09% | 192,820,141 |
| 2018-10-15 | 2018-10-11 | 9.581 | 19,435,024 | +141,438 | 1.04% | 186,207,793 |
| 2018-10-12 | 2018-10-10 | 10.392 | 19,293,586 | -173,691 | 1.03% | 200,501,573 |
| 2018-10-11 | 2018-10-09 | 10.561 | 19,467,277 | +343,240 | 1.04% | 205,596,132 |
| 2018-10-10 | 2018-10-08 | 10.527 | 19,124,037 | +188,783 | 1.02% | 201,324,827 |
| 2018-10-09 | 2018-10-05 | 11.305 | 18,935,254 | +12,723 | 1.01% | 214,055,783 |
| 2018-10-08 | 2018-10-04 | 11.440 | 18,922,531 | +266,829 | 1.01% | 216,469,945 |
| 2018-10-05 | 2018-10-03 | 11.676 | 18,655,702 | +191,150 | 0.99% | 217,830,835 |
| 2018-10-04 | 2018-10-02 | 11.592 | 18,464,552 | +334,659 | 0.98% | 214,038,847 |
| 2018-10-03 | 2018-09-28 | 12.099 | 18,129,893 | +707,785 | 0.97% | 219,350,170 |
| 2018-10-02 | 2018-09-27 | 12.656 | 17,422,108 | +119,246 | 0.93% | 220,501,847 |
| 2018-09-28 | 2018-09-26 | 12.673 | 17,302,862 | +644,168 | 0.92% | 219,284,998 |
| 2018-09-27 | 2018-09-24 | 13.146 | 16,658,694 | +280,510 | 0.89% | 219,003,099 |
| 2018-09-26 | 2018-09-21 | 13.687 | 16,378,184 | -314,834 | 0.87% | 224,171,541 |
| 2018-09-24 | 2018-09-20 | 13.299 | 16,693,018 | -197,068 | 0.89% | 221,993,014 |
| 2018-09-21 | 2018-09-19 | 13.180 | 16,890,086 | -71,015 | 0.90% | 222,615,898 |
| 2018-09-20 | 2018-09-18 | 12.724 | 16,961,101 | -37,579 | 0.90% | 215,813,560 |
| 2018-09-19 | 2018-09-17 | 12.690 | 16,998,680 | -171,324 | 0.91% | 215,717,237 |
| 2018-09-18 | 2018-09-14 | 12.842 | 17,170,004 | -96,462 | 0.91% | 220,502,593 |
| 2018-09-17 | 2018-09-13 | 12.640 | 17,266,466 | +127,897 | 0.92% | 218,240,209 |
| 2018-09-14 | 2018-09-12 | 13.092 | 17,138,569 | +163,039 | 0.91% | 224,377,343 |
| 2018-09-13 | 2018-09-11 | 13.285 | 16,975,530 | +823,346 | 0.90% | 225,524,282 |
| 2018-09-12 | 2018-09-10 | 13.461 | 16,152,184 | +252,416 | 0.89% | 217,424,357 |
| 2018-09-11 | 2018-09-07 | 13.953 | 15,899,768 | +230,182 | 0.88% | 221,850,014 |
| 2018-09-10 | 2018-09-06 | 13.848 | 15,669,586 | +701,072 | 0.87% | 216,986,098 |
| 2018-09-07 | 2018-09-05 | 14.146 | 14,968,514 | +491,376 | 0.83% | 211,749,669 |
| 2018-09-06 | 2018-09-04 | 14.761 | 14,477,138 | -63,165 | 0.80% | 213,702,780 |
| 2018-09-05 | 2018-09-03 | 14.304 | 14,540,303 | +808,907 | 0.81% | 207,991,713 |
| 2018-09-04 | 2018-08-31 | 14.744 | 13,731,396 | +104,991 | 0.76% | 202,453,283 |
| 2018-09-03 | 2018-08-30 | 14.902 | 13,626,405 | +433,871 | 0.75% | 203,060,437 |
| 2018-08-31 | 2018-08-29 | 15.447 | 13,192,534 | +229,897 | 0.73% | 203,781,741 |
| 2018-08-30 | 2018-08-28 | 15.640 | 12,962,637 | +259,420 | 0.72% | 202,736,310 |
| 2018-08-29 | 2018-08-27 | 16.519 | 12,703,217 | -171,262 | 0.70% | 209,840,707 |
| 2018-08-28 | 2018-08-24 | 15.605 | 12,874,479 | -30,444 | 0.71% | 200,905,025 |
| 2018-08-27 | 2018-08-23 | 15.587 | 12,904,923 | +3,983 | 0.71% | 201,153,322 |
| 2018-08-24 | 2018-08-22 | 15.587 | 12,900,940 | -4,290 | 0.71% | 201,091,237 |
| 2018-08-23 | 2018-08-21 | 15.675 | 12,905,230 | -85,073 | 0.71% | 202,292,031 |
| 2018-08-22 | 2018-08-20 | 14.832 | 12,990,303 | +13,657 | 0.72% | 192,668,137 |
| 2018-08-21 | 2018-08-17 | 14.621 | 12,976,646 | +110,965 | 0.72% | 189,729,104 |
| 2018-08-20 | 2018-08-16 | 14.498 | 12,865,681 | -74,546 | 0.71% | 186,524,077 |
| 2018-08-17 | 2018-08-15 | 14.164 | 12,940,227 | +162,180 | 0.72% | 183,284,234 |
| 2018-08-16 | 2018-08-14 | 14.797 | 12,778,047 | +71,701 | 0.71% | 189,070,923 |
| 2018-08-15 | 2018-08-13 | 15.201 | 12,706,346 | +128,321 | 0.70% | 193,145,661 |
| 2018-08-14 | 2018-08-10 | 16.027 | 12,578,025 | -217,947 | 0.70% | 201,583,724 |
| 2018-08-13 | 2018-08-09 | 15.341 | 12,795,972 | -15,365 | 0.71% | 196,306,959 |
| 2018-08-10 | 2018-08-08 | 14.832 | 12,811,337 | +23,901 | 0.71% | 190,013,769 |
| 2018-08-09 | 2018-08-07 | 15.095 | 12,787,436 | -75,684 | 0.71% | 193,029,999 |
| 2018-08-08 | 2018-08-06 | 14.217 | 12,863,120 | -78,529 | 0.71% | 182,870,231 |
| 2018-08-07 | 2018-08-03 | 14.076 | 12,941,649 | -84,220 | 0.72% | 182,167,251 |
| 2018-08-06 | 2018-08-02 | 14.428 | 13,025,869 | -114,949 | 0.72% | 187,930,831 |
| 2018-08-03 | 2018-08-01 | 15.148 | 13,140,818 | +155,352 | 0.73% | 199,057,175 |
| 2018-08-02 | 2018-07-31 | 15.675 | 12,985,466 | +124,865 | 0.72% | 203,549,746 |
| 2018-08-01 | 2018-07-30 | 16.079 | 12,860,601 | +23,725 | 0.72% | 206,790,474 |
| 2018-07-31 | 2018-07-27 | 16.396 | 12,836,876 | -3,129 | 0.71% | 210,469,496 |
| 2018-07-30 | 2018-07-26 | 16.466 | 12,840,005 | -163,625 | 0.72% | 211,423,352 |
| 2018-07-27 | 2018-07-25 | 16.167 | 13,003,630 | -62,311 | 0.72% | 210,232,862 |
| 2018-07-26 | 2018-07-24 | 15.763 | 13,065,941 | -131,167 | 0.73% | 205,959,252 |
| 2018-07-25 | 2018-07-23 | 14.849 | 13,197,108 | -72,269 | 0.74% | 195,967,319 |
| 2018-07-24 | 2018-07-20 | 14.463 | 13,269,377 | +68,571 | 0.74% | 191,910,413 |
| 2018-07-23 | 2018-07-19 | 14.603 | 13,200,806 | +110,730 | 0.74% | 192,774,526 |
| 2018-07-20 | 2018-07-18 | 15.201 | 13,090,076 | +111,250 | 0.73% | 198,978,635 |
| 2018-07-19 | 2018-07-17 | 15.341 | 12,978,826 | +56,119 | 0.72% | 199,112,179 |
| 2018-07-18 | 2018-07-16 | 15.675 | 12,922,707 | +86,495 | 0.72% | 202,565,986 |
| 2018-07-17 | 2018-07-13 | 16.062 | 12,836,212 | +16,788 | 0.71% | 206,172,743 |
| 2018-07-16 | 2018-07-12 | 15.904 | 12,819,424 | -92,187 | 0.71% | 203,875,605 |
| 2018-07-13 | 2018-07-11 | 15.429 | 12,911,611 | -115,802 | 0.72% | 199,215,497 |
| 2018-07-12 | 2018-07-10 | 15.570 | 13,027,413 | +84,789 | 0.73% | 202,833,682 |
| 2018-07-11 | 2018-07-09 | 15.816 | 12,942,624 | -29,591 | 0.72% | 204,697,725 |
| 2018-07-10 | 2018-07-06 | 15.166 | 12,972,215 | +150,799 | 0.72% | 196,731,138 |
| 2018-07-09 | 2018-07-05 | 15.306 | 12,821,416 | +81,943 | 0.71% | 196,246,680 |
| 2018-07-06 | 2018-07-04 | 15.482 | 12,739,473 | +231,604 | 0.71% | 197,231,166 |
| 2018-07-05 | 2018-07-03 | 16.413 | 12,507,869 | +165,594 | 0.70% | 205,295,000 |
| 2018-07-04 | 2018-06-29 | 17.327 | 12,342,275 | +241,563 | 0.69% | 213,855,441 |
| 2018-07-03 | 2018-06-28 | 16.009 | 12,100,712 | +100,153 | 0.67% | 193,721,344 |
| 2018-06-29 | 2018-06-27 | 16.484 | 12,000,559 | +226,483 | 0.67% | 197,811,933 |
| 2018-06-28 | 2018-06-26 | 17.573 | 11,774,076 | -200,591 | 0.66% | 206,906,915 |
| 2018-06-27 | 2018-06-25 | 18.627 | 11,974,667 | +280,894 | 0.67% | 223,057,834 |
| 2018-06-26 | 2018-06-22 | 19.647 | 11,693,773 | +134,079 | 0.65% | 229,744,241 |
| 2018-06-25 | 2018-06-21 | 20.209 | 11,559,694 | -118,986 | 0.64% | 233,610,495 |
| 2018-06-22 | 2018-06-20 | 19.893 | 11,678,680 | +86,495 | 0.65% | 232,320,940 |
| 2018-06-21 | 2018-06-19 | 19.822 | 11,592,185 | +110,179 | 0.65% | 229,785,476 |
| 2018-06-20 | 2018-06-15 | 20.912 | 11,482,006 | -3,347 | 0.64% | 240,111,467 |
| 2018-06-19 | 2018-06-14 | 20.982 | 11,485,353 | -408,010 | 0.64% | 240,988,792 |
| 2018-06-15 | 2018-06-13 | 21.580 | 11,893,363 | -43,600 | 0.66% | 256,655,876 |
| 2018-06-14 | 2018-06-12 | 23.005 | 11,936,963 | -177,829 | 0.66% | 274,614,939 |
| 2018-06-13 | 2018-06-11 | 22.969 | 12,114,792 | +157,011 | 0.67% | 278,267,064 |
| 2018-06-12 | 2018-06-08 | 22.426 | 11,957,781 | -6,348 | 0.69% | 268,162,367 |
| 2018-06-11 | 2018-06-07 | 22.534 | 11,964,129 | -36,987 | 0.69% | 269,605,072 |
| 2018-06-08 | 2018-06-06 | 22.897 | 12,001,116 | -575,782 | 0.69% | 274,786,440 |
| 2018-06-07 | 2018-06-05 | 22.353 | 12,576,898 | -350,817 | 0.72% | 281,135,241 |
| 2018-06-06 | 2018-06-04 | 21.846 | 12,927,715 | -405,200 | 0.74% | 282,420,142 |
| 2018-06-05 | 2018-06-01 | 19.998 | 13,332,915 | -799,359 | 0.77% | 266,637,221 |
| 2018-06-04 | 2018-05-31 | 19.600 | 14,132,274 | +468,133 | 0.81% | 276,991,154 |
| 2018-06-01 | 2018-05-30 | 19.745 | 13,664,141 | -1,290,954 | 0.78% | 269,795,948 |
| 2018-05-31 | 2018-05-29 | 20.180 | 14,955,095 | +325,982 | 0.86% | 301,787,299 |
| 2018-05-30 | 2018-05-28 | 20.977 | 14,629,113 | -222,474 | 0.84% | 306,869,089 |
| 2018-05-29 | 2018-05-25 | 21.085 | 14,851,587 | -13,801 | 0.85% | 313,150,013 |
| 2018-05-28 | 2018-05-24 | 20.832 | 14,865,388 | +56,032 | 0.85% | 309,671,102 |
| 2018-05-25 | 2018-05-23 | 20.977 | 14,809,356 | +221,118 | 0.85% | 310,649,975 |
| 2018-05-24 | 2018-05-21 | 22.100 | 14,588,238 | +41,083 | 0.84% | 322,395,715 |
| 2018-05-23 | 2018-05-18 | 22.281 | 14,547,155 | -395,539 | 0.84% | 324,122,939 |
| 2018-05-21 | 2018-05-17 | 21.846 | 14,942,694 | -66,797 | 0.86% | 326,439,573 |
| 2018-05-18 | 2018-05-16 | 21.991 | 15,009,491 | -283,199 | 0.86% | 330,073,944 |
| 2018-05-17 | 2018-05-15 | 21.194 | 15,292,690 | -56,032 | 0.88% | 324,112,915 |
| 2018-05-16 | 2018-05-14 | 21.122 | 15,348,722 | -454,056 | 0.88% | 324,188,318 |
| 2018-05-15 | 2018-05-11 | 20.107 | 15,802,778 | -496,522 | 0.91% | 317,748,134 |
| 2018-05-14 | 2018-05-10 | 19.419 | 16,299,300 | +57,136 | 0.94% | 316,512,109 |
| 2018-05-11 | 2018-05-09 | 19.600 | 16,242,164 | -58,793 | 0.93% | 318,344,787 |
| 2018-05-10 | 2018-05-08 | 19.709 | 16,300,957 | -108,476 | 0.94% | 321,268,827 |
| 2018-05-09 | 2018-05-07 | 19.310 | 16,409,433 | +38,919 | 0.94% | 316,867,261 |
| 2018-05-08 | 2018-05-04 | 19.491 | 16,370,514 | +1,380 | 0.94% | 319,081,171 |
| 2018-05-07 | 2018-05-03 | 19.346 | 16,369,134 | +131,662 | 0.94% | 316,682,122 |
| 2018-05-04 | 2018-05-02 | 19.890 | 16,237,472 | -153,192 | 0.93% | 322,958,966 |
| 2018-05-03 | 2018-04-30 | 19.491 | 16,390,664 | -128,167 | 0.94% | 319,473,919 |
| 2018-05-02 | 2018-04-27 | 19.056 | 16,518,831 | -34,227 | 0.95% | 314,790,517 |
| 2018-04-30 | 2018-04-26 | 18.585 | 16,553,058 | +1,104 | 0.95% | 307,646,648 |
| 2018-04-27 | 2018-04-25 | 19.093 | 16,551,954 | -69,833 | 0.95% | 316,021,385 |
| 2018-04-26 | 2018-04-24 | 19.020 | 16,621,787 | +79,770 | 0.95% | 316,150,303 |
| 2018-04-25 | 2018-04-23 | 18.441 | 16,542,017 | +346,960 | 0.95% | 305,044,242 |
| 2018-04-24 | 2018-04-20 | 19.419 | 16,195,057 | +54,928 | 0.93% | 314,487,839 |
| 2018-04-23 | 2018-04-19 | 20.216 | 16,140,129 | -292,583 | 0.93% | 326,285,509 |
| 2018-04-20 | 2018-04-18 | 19.419 | 16,432,712 | +103,508 | 0.94% | 319,102,803 |
| 2018-04-19 | 2018-04-17 | 19.383 | 16,329,204 | +40,023 | 0.94% | 316,501,216 |
| 2018-04-18 | 2018-04-16 | 19.527 | 16,289,181 | +146,292 | 0.94% | 318,086,033 |
| 2018-04-17 | 2018-04-13 | 20.143 | 16,142,889 | +61,829 | 0.93% | 325,171,623 |
| 2018-04-16 | 2018-04-12 | 20.180 | 16,081,060 | +160,092 | 0.92% | 324,508,781 |
| 2018-04-13 | 2018-04-11 | 21.049 | 15,920,968 | -84,506 | 0.91% | 335,121,420 |
| 2018-04-12 | 2018-04-10 | 20.832 | 16,005,474 | -419,635 | 0.92% | 333,421,016 |
| 2018-04-11 | 2018-04-09 | 19.636 | 16,425,109 | +4,437 | 0.94% | 322,525,556 |
| 2018-04-10 | 2018-04-06 | 19.491 | 16,420,672 | -163,405 | 0.94% | 320,058,811 |
| 2018-04-09 | 2018-04-04 | 19.165 | 16,584,077 | -26,222 | 0.95% | 317,836,349 |
| 2018-04-06 | 2018-04-03 | 19.346 | 16,610,299 | -54,100 | 0.95% | 321,347,772 |
| 2018-04-04 | 2018-03-29 | 19.383 | 16,664,399 | +55,204 | 0.96% | 322,998,142 |
| 2018-04-03 | 2018-03-28 | 19.201 | 16,609,195 | +322,651 | 0.95% | 318,919,474 |
| 2018-03-29 | 2018-03-27 | 19.962 | 16,286,544 | +243,216 | 0.94% | 325,115,086 |
| 2018-03-28 | 2018-03-26 | 20.071 | 16,043,328 | +435,562 | 0.92% | 322,003,664 |
| 2018-03-27 | 2018-03-23 | 21.122 | 15,607,766 | -222,454 | 0.90% | 329,659,721 |
| 2018-03-26 | 2018-03-22 | 22.208 | 15,830,220 | +392,779 | 0.91% | 351,563,688 |
| 2018-03-23 | 2018-03-21 | 22.643 | 15,437,441 | +119,217 | 0.89% | 349,552,099 |
| 2018-03-22 | 2018-03-20 | 22.426 | 15,318,224 | +177,353 | 0.88% | 343,522,867 |
| 2018-03-21 | 2018-03-19 | 22.788 | 15,140,871 | +166,441 | 0.87% | 345,030,979 |
| 2018-03-20 | 2018-03-16 | 23.585 | 14,974,430 | +680,939 | 0.86% | 353,173,309 |
| 2018-03-19 | 2018-03-15 | 21.919 | 14,293,491 | -76,778 | 0.82% | 313,292,698 |
| 2018-03-16 | 2018-03-14 | 21.556 | 14,370,269 | +69,793 | 0.83% | 309,769,354 |
| 2018-03-15 | 2018-03-13 | 21.520 | 14,300,476 | +149,880 | 0.82% | 307,746,785 |
| 2018-03-14 | 2018-03-12 | 21.919 | 14,150,596 | -35,883 | 0.81% | 310,160,646 |
| 2018-03-13 | 2018-03-09 | 21.556 | 14,186,479 | -38,388 | 0.81% | 305,807,527 |
| 2018-03-12 | 2018-03-08 | 21.774 | 14,224,867 | -272,175 | 0.82% | 309,727,147 |
| 2018-03-09 | 2018-03-07 | 20.687 | 14,497,042 | -81,427 | 0.83% | 299,896,979 |
| 2018-03-08 | 2018-03-06 | 21.266 | 14,578,469 | -281,498 | 0.84% | 310,032,059 |
| 2018-03-07 | 2018-03-05 | 20.651 | 14,859,967 | -354,542 | 0.85% | 306,866,363 |
| 2018-03-06 | 2018-03-02 | 20.506 | 15,214,509 | +281,818 | 0.87% | 311,983,021 |
| 2018-03-05 | 2018-03-01 | 20.904 | 14,932,691 | +183,278 | 0.86% | 312,155,131 |
| 2018-03-02 | 2018-02-28 | 19.890 | 14,749,413 | +246,001 | 0.85% | 293,361,871 |
| 2018-03-01 | 2018-02-27 | 20.216 | 14,503,412 | +486,068 | 0.83% | 293,197,977 |
| 2018-02-28 | 2018-02-26 | 21.230 | 14,017,344 | +303,963 | 0.80% | 297,591,097 |
| 2018-02-27 | 2018-02-23 | 22.498 | 13,713,381 | +30,362 | 0.79% | 308,526,682 |
| 2018-02-26 | 2018-02-22 | 22.498 | 13,683,019 | +143,851 | 0.79% | 307,843,591 |
| 2018-02-23 | 2018-02-21 | 23.440 | 13,539,168 | -276,915 | 0.78% | 317,360,480 |
| 2018-02-22 | 2018-02-20 | 22.353 | 13,816,083 | +8,792 | 0.79% | 308,835,122 |
| 2018-02-21 | 2018-02-15 | 21.882 | 13,807,291 | -46,945 | 0.79% | 302,135,671 |
| 2018-02-20 | 2018-02-13 | 20.143 | 13,854,236 | +61,296 | 0.80% | 279,070,518 |
| 2018-02-14 | 2018-02-12 | 19.383 | 13,792,940 | -140,114 | 0.79% | 267,342,014 |
| 2018-02-13 | 2018-02-09 | 18.948 | 13,933,054 | -428,770 | 0.80% | 264,000,406 |
| 2018-02-12 | 2018-02-08 | 19.672 | 14,361,824 | -232,336 | 0.82% | 282,530,941 |
| 2018-02-09 | 2018-02-07 | 19.926 | 14,594,160 | +149,859 | 0.84% | 290,802,663 |
| 2018-02-08 | 2018-02-06 | 21.448 | 14,444,301 | +320,431 | 0.83% | 309,795,299 |
| 2018-02-07 | 2018-02-05 | 23.802 | 14,123,870 | -34,226 | 0.81% | 336,182,937 |
| 2018-02-06 | 2018-02-02 | 24.056 | 14,158,096 | -227,402 | 0.81% | 340,588,138 |
| 2018-02-05 | 2018-02-01 | 23.621 | 14,385,498 | +320,738 | 0.83% | 339,804,466 |
| 2018-02-02 | 2018-01-31 | 23.947 | 14,064,760 | -818,064 | 0.81% | 336,814,183 |
| 2018-02-01 | 2018-01-30 | 23.295 | 14,882,824 | -379,757 | 0.85% | 346,699,252 |
| 2018-01-31 | 2018-01-29 | 24.382 | 15,262,581 | -1,099,798 | 0.88% | 372,134,241 |
| 2018-01-30 | 2018-01-26 | 24.346 | 16,362,379 | -3,264,444 | 0.94% | 398,356,866 |
| 2018-01-29 | 2018-01-25 | 23.404 | 19,626,823 | -121 | 1.13% | 459,345,123 |
| 2018-01-26 | 2018-01-24 | 23.513 | 19,626,944 | -606,160 | 1.13% | 461,481,150 |
| 2018-01-25 | 2018-01-23 | 23.658 | 20,233,104 | -60,831 | 1.16% | 478,665,670 |
| 2018-01-24 | 2018-01-22 | 23.295 | 20,293,935 | -253,665 | 1.17% | 472,752,489 |
| 2018-01-23 | 2018-01-19 | 22.824 | 20,547,600 | -1,175,646 | 1.18% | 468,984,229 |
| 2018-01-22 | 2018-01-18 | 20.977 | 21,723,246 | -319,421 | 1.25% | 455,679,898 |
| 2018-01-19 | 2018-01-17 | 20.795 | 22,042,667 | +375,519 | 1.27% | 458,387,344 |
| 2018-01-18 | 2018-01-16 | 20.904 | 21,667,148 | -353,855 | 1.24% | 452,933,193 |
| 2018-01-17 | 2018-01-15 | 20.180 | 22,021,003 | +393,965 | 1.26% | 444,374,242 |
| 2018-01-16 | 2018-01-12 | 20.542 | 21,627,038 | +30,363 | 1.24% | 444,259,464 |
| 2018-01-15 | 2018-01-11 | 20.397 | 21,596,675 | -195,976 | 1.24% | 440,506,046 |
| 2018-01-12 | 2018-01-10 | 20.469 | 21,792,651 | +238,483 | 1.25% | 446,082,409 |
| 2018-01-11 | 2018-01-09 | 21.339 | 21,554,168 | -1,327,621 | 1.24% | 459,942,080 |
| 2018-01-10 | 2018-01-08 | 20.904 | 22,881,789 | -389,938 | 1.31% | 478,324,224 |
| 2018-01-09 | 2018-01-05 | 19.745 | 23,271,727 | -2,951,577 | 1.34% | 459,495,965 |
| 2018-01-08 | 2018-01-04 | 19.056 | 26,223,304 | -67,948 | 1.51% | 499,723,462 |
| 2018-01-05 | 2018-01-03 | 19.201 | 26,291,252 | -508,800 | 1.51% | 504,828,336 |
| 2018-01-04 | 2018-01-02 | 18.658 | 26,800,052 | +277,268 | 1.54% | 500,033,904 |
| 2018-01-03 | 2017-12-29 | 16.539 | 26,522,784 | +5,267 | 1.52% | 438,648,326 |
| 2018-01-02 | 2017-12-28 | 16.756 | 26,517,517 | -316,903 | 1.52% | 444,325,439 |
| 2017-12-29 | 2017-12-27 | 16.122 | 26,834,420 | -270,648 | 1.54% | 432,622,208 |
| 2017-12-28 | 2017-12-22 | 15.905 | 27,105,068 | -223,578 | 1.56% | 431,093,632 |
| 2017-12-27 | 2017-12-21 | 15.723 | 27,328,646 | -188,613 | 1.57% | 429,699,087 |
| 2017-12-22 | 2017-12-20 | 15.198 | 27,517,259 | -15,458 | 1.58% | 418,209,335 |
| 2017-12-21 | 2017-12-19 | 15.271 | 27,532,717 | +60,212 | 1.58% | 420,439,234 |
| 2017-12-20 | 2017-12-18 | 15.452 | 27,472,505 | +1,290,126 | 1.58% | 424,496,274 |
| 2017-12-19 | 2017-12-15 | 15.488 | 26,182,379 | -118,689 | 1.50% | 405,510,226 |
| 2017-12-18 | 2017-12-14 | 15.379 | 26,301,068 | -1,060,752 | 1.51% | 404,489,884 |
| 2017-12-15 | 2017-12-13 | 14.745 | 27,361,820 | +58,517 | 1.57% | 403,455,813 |
| 2017-12-14 | 2017-12-12 | 14.745 | 27,303,303 | -4,969 | 1.57% | 402,592,967 |
| 2017-12-13 | 2017-12-11 | 15.017 | 27,308,272 | +500,704 | 1.57% | 410,086,376 |
| 2017-12-12 | 2017-12-08 | 14.781 | 26,807,568 | -133,043 | 1.54% | 396,254,462 |
| 2017-12-11 | 2017-12-07 | 14.111 | 26,940,611 | +105,717 | 1.55% | 380,164,438 |
| 2017-12-08 | 2017-12-06 | 14.473 | 26,834,894 | +86,605 | 1.54% | 388,394,663 |
| 2017-12-07 | 2017-12-05 | 15.216 | 26,748,289 | -106,609 | 1.54% | 407,007,004 |
| 2017-12-06 | 2017-12-04 | 15.216 | 26,854,898 | +2,129 | 1.54% | 408,629,187 |
| 2017-12-05 | 2017-12-01 | 15.180 | 26,852,769 | -304,970 | 1.54% | 407,623,942 |
| 2017-12-04 | 2017-11-30 | 14.963 | 27,157,739 | -72,910 | 1.56% | 406,349,985 |
| 2017-12-01 | 2017-11-29 | 15.144 | 27,230,649 | -712,599 | 1.56% | 412,373,606 |
| 2017-11-30 | 2017-11-28 | 13.749 | 27,943,248 | +88,879 | 1.60% | 384,189,288 |
| 2017-11-29 | 2017-11-27 | 13.713 | 27,854,369 | +26,222 | 1.60% | 381,958,162 |
| 2017-11-28 | 2017-11-24 | 14.057 | 27,828,147 | +117,716 | 1.60% | 391,176,359 |
| 2017-11-27 | 2017-11-23 | 14.075 | 27,710,431 | -88,262 | 1.59% | 390,023,603 |
| 2017-11-24 | 2017-11-22 | 14.075 | 27,798,693 | -168,925 | 1.60% | 391,265,888 |
| 2017-11-23 | 2017-11-21 | 13.676 | 27,967,618 | +25,118 | 1.61% | 382,497,870 |
| 2017-11-22 | 2017-11-20 | 13.459 | 27,942,500 | +25,695 | 1.60% | 376,080,369 |
| 2017-11-21 | 2017-11-17 | 13.477 | 27,916,805 | +135,591 | 1.60% | 376,240,237 |
| 2017-11-20 | 2017-11-16 | 13.803 | 27,781,214 | +64,038 | 1.59% | 383,471,226 |
| 2017-11-17 | 2017-11-15 | 14.093 | 27,717,176 | -243,176 | 1.59% | 390,620,622 |
| 2017-11-16 | 2017-11-14 | 14.401 | 27,960,352 | -206,123 | 1.61% | 402,658,020 |
| 2017-11-15 | 2017-11-13 | 14.202 | 28,166,475 | -380,949 | 1.62% | 400,013,964 |
| 2017-11-14 | 2017-11-10 | 13.459 | 28,547,424 | +68,432 | 1.64% | 384,222,090 |
| 2017-11-13 | 2017-11-09 | 13.568 | 28,478,992 | +41,127 | 1.64% | 386,396,356 |
| 2017-11-10 | 2017-11-08 | 13.405 | 28,437,865 | +26,498 | 1.63% | 381,202,112 |
| 2017-11-09 | 2017-11-07 | 13.658 | 28,411,367 | -72,082 | 1.63% | 388,052,125 |
| 2017-11-08 | 2017-11-06 | 13.296 | 28,483,449 | +131,386 | 1.64% | 378,717,371 |
| 2017-11-07 | 2017-11-03 | 13.785 | 28,352,063 | +133,042 | 1.63% | 390,837,217 |
| 2017-11-06 | 2017-11-02 | 14.256 | 28,219,021 | +334,945 | 1.62% | 402,293,732 |
| 2017-11-03 | 2017-11-01 | 14.202 | 27,884,076 | +88,364 | 1.60% | 396,003,397 |
| 2017-11-02 | 2017-10-31 | 14.021 | 27,795,712 | +48,303 | 1.60% | 389,713,414 |
| 2017-11-01 | 2017-10-30 | 13.876 | 27,747,409 | -150,033 | 1.59% | 385,015,129 |
| 2017-10-31 | 2017-10-27 | 14.039 | 27,897,442 | +490,214 | 1.60% | 391,645,081 |
| 2017-10-30 | 2017-10-26 | 14.673 | 27,407,228 | +15,539 | 1.57% | 402,139,489 |
| 2017-10-27 | 2017-10-25 | 14.999 | 27,391,689 | -57,946 | 1.57% | 410,842,856 |
| 2017-10-26 | 2017-10-24 | 14.872 | 27,449,635 | -106,495 | 1.58% | 408,231,320 |
| 2017-10-25 | 2017-10-23 | 14.618 | 27,556,130 | +25,670 | 1.58% | 402,826,794 |
| 2017-10-24 | 2017-10-20 | 14.890 | 27,530,460 | +154,255 | 1.58% | 409,932,051 |
| 2017-10-23 | 2017-10-19 | 14.564 | 27,376,205 | +173,858 | 1.57% | 398,708,857 |
| 2017-10-20 | 2017-10-18 | 15.216 | 27,202,347 | -112,341 | 1.56% | 413,916,037 |
| 2017-10-19 | 2017-10-17 | 14.600 | 27,314,688 | +69,005 | 1.57% | 398,802,504 |
| 2017-10-18 | 2017-10-16 | 14.872 | 27,245,683 | -117,033 | 1.56% | 405,198,144 |
| 2017-10-17 | 2017-10-13 | 15.035 | 27,362,716 | +152,851 | 1.57% | 411,399,620 |
| 2017-10-16 | 2017-10-12 | 15.126 | 27,209,865 | -288,995 | 1.56% | 411,565,965 |
| 2017-10-13 | 2017-10-11 | 14.944 | 27,498,860 | +187,143 | 1.58% | 410,955,909 |
| 2017-10-12 | 2017-10-10 | 15.506 | 27,311,717 | +178,794 | 1.57% | 423,496,045 |
| 2017-10-11 | 2017-10-09 | 15.578 | 27,132,923 | +86,119 | 1.56% | 422,689,660 |
| 2017-10-10 | 2017-10-06 | 16.068 | 27,046,804 | -65,693 | 1.55% | 434,576,426 |
| 2017-10-09 | 2017-10-04 | 16.086 | 27,112,497 | -257,831 | 1.56% | 436,123,083 |
| 2017-10-06 | 2017-10-03 | 15.234 | 27,370,328 | -117,055 | 1.57% | 416,967,867 |
| 2017-10-04 | 2017-09-29 | 15.126 | 27,487,383 | -253,918 | 1.58% | 415,763,596 |
| 2017-10-03 | 2017-09-28 | 14.999 | 27,741,301 | +86,947 | 1.59% | 416,086,621 |
| 2017-09-29 | 2017-09-27 | 15.216 | 27,654,354 | +110,916 | 1.59% | 420,793,860 |
| 2017-09-28 | 2017-09-26 | 14.473 | 27,543,438 | +67,691 | 1.58% | 398,649,770 |
| 2017-09-27 | 2017-09-25 | 14.492 | 27,475,747 | -371,040 | 1.58% | 398,167,755 |
| 2017-09-26 | 2017-09-22 | 17.082 | 27,846,787 | -127,820 | 1.60% | 475,678,340 |
| 2017-09-25 | 2017-09-21 | 17.788 | 27,974,607 | +100,131 | 1.61% | 497,624,864 |
| 2017-09-22 | 2017-09-20 | 17.553 | 27,874,476 | -311,374 | 1.60% | 489,279,567 |
| 2017-09-21 | 2017-09-19 | 16.683 | 28,185,850 | -11,436 | 1.62% | 470,237,605 |
| 2017-09-20 | 2017-09-18 | 16.756 | 28,197,286 | -198,911 | 1.62% | 472,471,517 |
| 2017-09-19 | 2017-09-15 | 15.923 | 28,396,197 | -189,075 | 1.63% | 452,142,828 |
| 2017-09-18 | 2017-09-14 | 15.198 | 28,585,272 | -93,782 | 1.64% | 434,441,076 |
| 2017-09-15 | 2017-09-13 | 15.254 | 28,679,054 | -151,325 | 1.65% | 437,458,438 |
| 2017-09-14 | 2017-09-12 | 15.566 | 28,830,379 | +385,584 | 1.66% | 448,773,957 |
| 2017-09-13 | 2017-09-11 | 15.640 | 28,444,795 | -124,588 | 1.66% | 444,862,965 |
| 2017-09-12 | 2017-09-08 | 15.437 | 28,569,383 | -278,216 | 1.66% | 441,035,991 |
| 2017-09-11 | 2017-09-07 | 15.511 | 28,847,599 | +38,878 | 1.68% | 447,451,536 |
| 2017-09-08 | 2017-09-06 | 14.886 | 28,808,721 | -380,982 | 1.68% | 428,847,498 |
| 2017-09-07 | 2017-09-05 | 14.500 | 29,189,703 | -56,879 | 1.70% | 423,253,505 |
| 2017-09-06 | 2017-09-04 | 13.489 | 29,246,582 | -294,436 | 1.70% | 394,516,401 |
| 2017-09-05 | 2017-09-01 | 13.342 | 29,541,018 | -477,479 | 1.72% | 394,144,946 |
| 2017-09-04 | 2017-08-31 | 13.085 | 30,018,497 | -53,962 | 1.75% | 392,792,170 |
| 2017-09-01 | 2017-08-30 | 13.195 | 30,072,459 | -1,670,694 | 1.75% | 396,814,259 |
| 2017-08-31 | 2017-08-29 | 11.578 | 31,743,153 | -2,382,324 | 1.85% | 367,522,977 |
| 2017-08-30 | 2017-08-28 | 10.843 | 34,125,477 | -248,941 | 1.99% | 370,019,512 |
| 2017-08-29 | 2017-08-25 | 10.512 | 34,374,418 | -374,866 | 2.00% | 361,347,677 |
| 2017-08-28 | 2017-08-24 | 10.328 | 34,749,284 | -95,802 | 2.02% | 358,902,150 |
| 2017-08-25 | 2017-08-22 | 10.053 | 34,845,086 | -113,991 | 2.03% | 350,285,977 |
| 2017-08-24 | 2017-08-21 | 9.777 | 34,959,077 | +77,539 | 2.04% | 341,794,818 |
| 2017-08-22 | 2017-08-18 | 9.740 | 34,881,538 | +139,067 | 2.03% | 339,754,626 |
| 2017-08-21 | 2017-08-17 | 9.906 | 34,742,471 | +67,473 | 2.02% | 344,146,497 |
| 2017-08-18 | 2017-08-16 | 9.906 | 34,674,998 | +60,670 | 2.02% | 343,478,133 |
| 2017-08-17 | 2017-08-15 | 9.942 | 34,614,328 | +24,214 | 2.02% | 344,149,429 |
| 2017-08-16 | 2017-08-14 | 10.071 | 34,590,114 | +17,957 | 2.01% | 348,358,519 |
| 2017-08-15 | 2017-08-11 | 9.887 | 34,572,157 | +183,049 | 2.01% | 341,824,066 |
| 2017-08-14 | 2017-08-10 | 10.071 | 34,389,108 | -463,037 | 2.00% | 346,334,179 |
| 2017-08-11 | 2017-08-09 | 10.181 | 34,852,145 | +49,517 | 2.03% | 354,840,482 |
| 2017-08-10 | 2017-08-08 | 10.236 | 34,802,628 | +111,547 | 2.03% | 356,255,123 |
| 2017-08-09 | 2017-08-07 | 10.071 | 34,691,081 | -130,864 | 2.02% | 349,375,362 |
| 2017-08-08 | 2017-08-04 | 10.218 | 34,821,945 | +133,377 | 2.03% | 355,812,909 |
| 2017-08-07 | 2017-08-03 | 10.255 | 34,688,568 | -286,487 | 2.02% | 355,725,055 |
| 2017-08-04 | 2017-08-02 | 10.347 | 34,975,055 | +48,428 | 2.04% | 361,876,753 |
| 2017-08-03 | 2017-08-01 | 10.439 | 34,926,627 | -65,170 | 2.03% | 364,585,058 |
| 2017-08-02 | 2017-07-31 | 10.659 | 34,991,797 | -130,027 | 2.04% | 372,982,215 |
| 2017-08-01 | 2017-07-28 | 10.512 | 35,121,824 | +185,318 | 2.05% | 369,204,491 |
| 2017-07-31 | 2017-07-27 | 10.641 | 34,936,506 | -283,243 | 2.03% | 371,750,804 |
| 2017-07-28 | 2017-07-26 | 10.236 | 35,219,749 | +503,869 | 2.05% | 360,524,959 |
| 2017-07-27 | 2017-07-25 | 10.310 | 34,715,880 | -4,353 | 2.02% | 357,919,140 |
| 2017-07-26 | 2017-07-24 | 10.402 | 34,720,233 | +302,623 | 2.02% | 361,154,430 |
| 2017-07-25 | 2017-07-21 | 10.622 | 34,417,610 | -277,258 | 2.07% | 365,596,839 |
| 2017-07-24 | 2017-07-20 | 10.714 | 34,694,868 | -205,975 | 2.09% | 371,730,057 |
| 2017-07-21 | 2017-07-19 | 10.163 | 34,900,843 | -156,439 | 2.10% | 354,694,891 |
| 2017-07-20 | 2017-07-18 | 10.071 | 35,057,282 | -362,393 | 2.11% | 353,063,388 |
| 2017-07-19 | 2017-07-17 | 10.310 | 35,419,675 | -39,450 | 2.13% | 365,175,235 |
| 2017-07-18 | 2017-07-14 | 10.255 | 35,459,125 | -83,252 | 2.13% | 363,626,979 |
| 2017-07-17 | 2017-07-13 | 10.016 | 35,542,377 | +41 | 2.14% | 355,989,227 |
| 2017-07-14 | 2017-07-12 | 9.998 | 35,542,336 | -33,736 | 2.14% | 355,335,626 |
| 2017-07-13 | 2017-07-11 | 9.924 | 35,576,072 | +151,542 | 2.14% | 353,057,661 |
| 2017-07-12 | 2017-07-10 | 9.906 | 35,424,530 | -69,378 | 2.13% | 350,902,729 |
| 2017-07-11 | 2017-07-07 | 9.887 | 35,493,908 | -6,529 | 2.14% | 350,937,662 |
| 2017-07-10 | 2017-07-06 | 9.887 | 35,500,437 | +122,222 | 2.14% | 351,002,216 |
| 2017-07-07 | 2017-07-05 | 9.869 | 35,378,215 | -25,302 | 2.13% | 349,143,601 |
| 2017-07-06 | 2017-07-04 | 9.942 | 35,403,517 | -165,417 | 2.13% | 351,995,861 |
| 2017-07-05 | 2017-07-03 | 9.832 | 35,568,934 | +377,381 | 2.14% | 349,718,426 |
| 2017-07-04 | 2017-06-30 | 9.612 | 35,191,553 | +33,757 | 2.12% | 338,247,041 |
| 2017-07-03 | 2017-06-29 | 9.703 | 35,157,796 | -27,751 | 2.12% | 341,153,199 |
| 2017-06-30 | 2017-06-28 | 9.593 | 35,185,547 | -91,142 | 2.12% | 337,542,680 |
| 2017-06-29 | 2017-06-27 | 9.722 | 35,276,689 | +46,545 | 2.12% | 342,955,184 |
| 2017-06-28 | 2017-06-26 | 9.759 | 35,230,144 | -91,143 | 2.12% | 343,797,586 |
| 2017-06-27 | 2017-06-23 | 9.612 | 35,321,287 | +101,753 | 2.13% | 339,493,992 |
| 2017-06-26 | 2017-06-22 | 9.667 | 35,219,534 | -49,516 | 2.12% | 340,457,757 |
| 2017-06-23 | 2017-06-21 | 9.703 | 35,269,050 | -97,128 | 2.12% | 342,232,751 |
| 2017-06-22 | 2017-06-20 | 9.740 | 35,366,178 | -176,572 | 2.13% | 344,475,137 |
| 2017-06-21 | 2017-06-19 | 9.832 | 35,542,750 | +128,144 | 2.14% | 349,460,982 |
| 2017-06-20 | 2017-06-16 | 9.869 | 35,414,606 | -100,665 | 2.13% | 349,502,740 |
| 2017-06-19 | 2017-06-15 | 9.759 | 35,515,271 | -116,173 | 2.14% | 346,580,032 |
| 2017-06-16 | 2017-06-14 | 9.869 | 35,631,444 | -88,693 | 2.14% | 351,642,689 |
| 2017-06-15 | 2017-06-13 | 10.053 | 35,720,137 | +174,101 | 2.15% | 359,082,571 |
| 2017-06-14 | 2017-06-12 | 9.924 | 35,546,036 | -133,585 | 2.14% | 352,759,583 |
| 2017-06-13 | 2017-06-09 | 10.016 | 35,679,621 | -603,717 | 2.15% | 357,363,850 |
| 2017-06-12 | 2017-06-08 | 10.218 | 36,283,338 | -81,348 | 2.18% | 370,745,519 |
| 2017-06-09 | 2017-06-07 | 10.255 | 36,364,686 | +331,170 | 2.19% | 372,913,345 |
| 2017-06-08 | 2017-06-06 | 12.826 | 36,033,516 | +403,476 | 2.17% | 462,169,569 |
| 2017-06-07 | 2017-06-05 | 12.664 | 35,630,040 | +3,098,512 | 2.14% | 451,228,051 |
| 2017-06-06 | 2017-06-02 | 12.462 | 32,531,528 | -108,747 | 2.16% | 405,406,420 |
| 2017-06-05 | 2017-06-01 | 12.482 | 32,640,275 | -47,908 | 2.16% | 407,421,948 |
| 2017-06-02 | 2017-05-31 | 12.482 | 32,688,183 | +70,439 | 2.17% | 408,019,944 |
| 2017-06-01 | 2017-05-29 | 12.341 | 32,617,744 | +140,876 | 2.16% | 402,521,611 |
| 2017-05-31 | 2017-05-26 | 12.037 | 32,476,868 | +245,706 | 2.15% | 390,927,798 |
| 2017-05-29 | 2017-05-25 | 11.855 | 32,231,162 | +294,605 | 2.14% | 382,101,750 |
| 2017-05-26 | 2017-05-24 | 11.734 | 31,936,557 | +84,279 | 2.12% | 374,732,651 |
| 2017-05-25 | 2017-05-23 | 11.390 | 31,852,278 | +434,494 | 2.11% | 362,789,192 |
| 2017-05-24 | 2017-05-22 | 11.471 | 31,417,784 | +143,348 | 2.08% | 360,382,801 |
| 2017-05-23 | 2017-05-19 | 11.329 | 31,274,436 | +30,647 | 2.07% | 354,309,634 |
| 2017-05-22 | 2017-05-18 | 10.985 | 31,243,789 | +967,777 | 2.07% | 343,217,144 |
| 2017-05-19 | 2017-05-17 | 11.187 | 30,276,012 | +84,526 | 2.01% | 338,710,958 |
| 2017-05-18 | 2017-05-16 | 11.107 | 30,191,486 | +178,938 | 2.00% | 335,322,180 |
| 2017-05-17 | 2017-05-15 | 11.026 | 30,012,548 | +435,729 | 1.99% | 330,906,134 |
| 2017-05-16 | 2017-05-12 | 11.127 | 29,576,819 | +101,580 | 1.96% | 329,093,724 |
| 2017-05-15 | 2017-05-11 | 11.167 | 29,475,239 | +237,019 | 1.95% | 329,156,064 |
| 2017-05-12 | 2017-05-10 | 11.147 | 29,238,220 | +178,633 | 1.94% | 325,917,722 |
| 2017-05-11 | 2017-05-09 | 11.187 | 29,059,587 | +357,135 | 1.93% | 325,102,281 |
| 2017-05-10 | 2017-05-08 | 11.026 | 28,702,452 | +356,335 | 1.90% | 316,461,549 |
| 2017-05-09 | 2017-05-05 | 11.248 | 28,346,117 | +488,373 | 1.88% | 318,840,744 |
| 2017-05-08 | 2017-05-04 | 11.187 | 27,857,744 | +2,002,180 | 1.85% | 311,656,739 |
| 2017-05-05 | 2017-05-02 | 11.713 | 25,855,564 | +106,711 | 1.71% | 302,857,286 |
| 2017-05-04 | 2017-04-28 | 11.896 | 25,748,853 | -62,776 | 1.71% | 306,295,532 |
| 2017-05-02 | 2017-04-27 | 11.896 | 25,811,629 | +24,962 | 1.71% | 307,042,284 |
| 2017-04-28 | 2017-04-26 | 11.997 | 25,786,667 | -68,461 | 1.71% | 309,353,727 |
| 2017-04-27 | 2017-04-25 | 12.078 | 25,855,128 | -194,509 | 1.71% | 312,267,273 |
| 2017-04-26 | 2017-04-24 | 11.713 | 26,049,637 | +204,337 | 1.73% | 305,130,547 |
| 2017-04-25 | 2017-04-21 | 11.875 | 25,845,300 | +283,730 | 1.71% | 306,919,955 |
| 2017-04-24 | 2017-04-20 | 11.997 | 25,561,570 | +202,418 | 1.69% | 306,653,316 |
| 2017-04-21 | 2017-04-19 | 12.057 | 25,359,152 | -106,770 | 1.68% | 305,764,058 |
| 2017-04-20 | 2017-04-18 | 12.118 | 25,465,922 | +293,864 | 1.69% | 308,596,982 |
| 2017-04-19 | 2017-04-13 | 12.482 | 25,172,058 | -470,577 | 1.67% | 314,202,282 |
| 2017-04-18 | 2017-04-12 | 11.815 | 25,642,635 | -10,875 | 1.70% | 302,956,968 |
| 2017-04-13 | 2017-04-11 | 11.612 | 25,653,510 | +181,696 | 1.70% | 297,895,632 |
| 2017-04-12 | 2017-04-10 | 11.713 | 25,471,814 | +32,871 | 1.69% | 298,362,258 |
| 2017-04-11 | 2017-04-07 | 11.653 | 25,438,943 | +445,121 | 1.69% | 296,433,303 |
| 2017-04-10 | 2017-04-06 | 11.633 | 24,993,822 | +54,127 | 1.66% | 290,740,789 |
| 2017-04-07 | 2017-04-05 | 11.491 | 24,939,695 | +419,933 | 1.65% | 286,579,368 |
| 2017-04-06 | 2017-04-03 | 11.531 | 24,519,762 | +185,156 | 1.62% | 282,746,055 |
| 2017-04-05 | 2017-03-31 | 11.390 | 24,334,606 | +256,544 | 1.61% | 277,164,856 |
| 2017-04-03 | 2017-03-30 | 11.309 | 24,078,062 | +1,056,823 | 1.60% | 272,294,446 |
| 2017-03-31 | 2017-03-29 | 11.552 | 23,021,239 | +332,231 | 1.53% | 265,931,785 |
| 2017-03-30 | 2017-03-28 | 11.572 | 22,689,008 | +245,956 | 1.50% | 262,553,000 |
| 2017-03-29 | 2017-03-27 | 11.430 | 22,443,052 | +1,033,096 | 1.49% | 256,528,612 |
| 2017-03-28 | 2017-03-24 | 12.401 | 21,409,956 | -232,570 | 1.42% | 265,510,498 |
| 2017-03-27 | 2017-03-23 | 12.543 | 21,642,526 | +420,653 | 1.43% | 271,459,525 |
| 2017-03-24 | 2017-03-22 | 11.896 | 21,221,873 | +165,377 | 1.41% | 252,444,832 |
| 2017-03-23 | 2017-03-21 | 11.430 | 21,056,496 | -677,728 | 1.39% | 240,679,997 |
| 2017-03-22 | 2017-03-20 | 10.601 | 21,734,224 | +164,109 | 1.44% | 230,399,150 |
| 2017-03-21 | 2017-03-17 | 10.884 | 21,570,115 | -399,170 | 1.43% | 234,768,694 |
| 2017-03-20 | 2017-03-16 | 10.965 | 21,969,285 | -228,863 | 1.46% | 240,891,046 |
| 2017-03-17 | 2017-03-15 | 10.844 | 22,198,148 | -110,230 | 1.47% | 240,706,035 |
| 2017-03-16 | 2017-03-14 | 10.500 | 22,308,378 | -424,854 | 1.48% | 234,229,073 |
| 2017-03-15 | 2017-03-13 | 10.338 | 22,733,232 | +166,827 | 1.51% | 235,010,643 |
| 2017-03-14 | 2017-03-10 | 10.014 | 22,566,405 | +476,757 | 1.49% | 225,981,572 |
| 2017-03-13 | 2017-03-09 | 9.872 | 22,089,648 | +109,241 | 1.46% | 218,079,109 |
| 2017-03-10 | 2017-03-08 | 10.095 | 21,980,407 | +244,855 | 1.46% | 221,892,040 |
| 2017-03-09 | 2017-03-07 | 9.933 | 21,735,552 | +65,001 | 1.44% | 215,902,471 |
| 2017-03-08 | 2017-03-06 | 9.711 | 21,670,551 | +25,951 | 1.44% | 210,434,353 |
| 2017-03-07 | 2017-03-03 | 9.711 | 21,644,600 | +98,120 | 1.43% | 210,182,353 |
| 2017-03-06 | 2017-03-02 | 9.751 | 21,546,480 | +22,243 | 1.43% | 210,101,337 |
| 2017-03-03 | 2017-03-01 | 9.670 | 21,524,237 | +92,435 | 1.43% | 208,142,664 |
| 2017-03-02 | 2017-02-28 | 9.913 | 21,431,802 | +827,349 | 1.42% | 212,451,703 |
| 2017-03-01 | 2017-02-27 | 9.974 | 20,604,453 | -157,399 | 1.36% | 205,500,771 |
| 2017-02-28 | 2017-02-24 | 10.398 | 20,761,852 | -159,433 | 1.38% | 215,891,059 |
| 2017-02-27 | 2017-02-23 | 10.338 | 20,921,285 | +46,218 | 1.39% | 216,279,174 |
| 2017-02-24 | 2017-02-22 | 10.500 | 20,875,067 | -118,158 | 1.38% | 219,179,879 |
| 2017-02-23 | 2017-02-21 | 10.115 | 20,993,225 | -115,347 | 1.39% | 212,351,148 |
| 2017-02-22 | 2017-02-20 | 10.237 | 21,108,572 | -38,556 | 1.40% | 216,080,123 |
| 2017-02-21 | 2017-02-17 | 10.176 | 21,147,128 | -71,180 | 1.40% | 215,191,358 |
| 2017-02-20 | 2017-02-16 | 10.419 | 21,218,308 | -255,308 | 1.41% | 221,066,750 |
| 2017-02-17 | 2017-02-15 | 10.419 | 21,473,616 | -256,544 | 1.42% | 223,726,722 |
| 2017-02-16 | 2017-02-14 | 10.338 | 21,730,160 | -484,418 | 1.44% | 224,641,128 |
| 2017-02-15 | 2017-02-13 | 10.277 | 22,214,578 | -3,213 | 1.47% | 228,300,692 |
| 2017-02-14 | 2017-02-10 | 10.135 | 22,217,791 | -238,958 | 1.47% | 225,187,381 |
| 2017-02-13 | 2017-02-09 | 10.055 | 22,456,749 | -301,031 | 1.49% | 225,792,089 |
| 2017-02-10 | 2017-02-08 | 9.893 | 22,757,780 | -341,005 | 1.51% | 225,135,614 |
| 2017-02-09 | 2017-02-07 | 9.164 | 23,098,785 | -23,499 | 1.53% | 211,686,317 |
| 2017-02-08 | 2017-02-06 | 9.083 | 23,122,284 | +33,366 | 1.53% | 210,030,574 |
| 2017-02-07 | 2017-02-03 | 9.023 | 23,088,918 | +58,081 | 1.53% | 208,326,198 |
| 2017-02-06 | 2017-02-02 | 9.003 | 23,030,837 | +31,141 | 1.53% | 207,336,222 |
| 2017-02-03 | 2017-02-01 | 9.003 | 22,999,696 | +316,355 | 1.52% | 207,055,873 |
| 2017-02-02 | 2017-01-27 | 9.063 | 22,683,341 | +370,481 | 1.50% | 205,584,554 |
| 2017-02-01 | 2017-01-25 | 9.083 | 22,312,860 | +21,997 | 1.48% | 202,678,195 |
| 2017-01-26 | 2017-01-24 | 9.083 | 22,290,863 | -19,337 | 1.48% | 202,478,386 |
| 2017-01-25 | 2017-01-23 | 9.043 | 22,310,200 | +495 | 1.48% | 201,751,343 |
| 2017-01-24 | 2017-01-20 | 9.144 | 22,309,705 | -69,450 | 1.48% | 204,003,543 |
| 2017-01-23 | 2017-01-19 | 9.063 | 22,379,155 | -8,898 | 1.48% | 202,827,644 |
| 2017-01-20 | 2017-01-18 | 9.043 | 22,388,053 | -77,853 | 1.48% | 202,455,368 |
| 2017-01-19 | 2017-01-17 | 9.003 | 22,465,906 | +9,392 | 1.49% | 202,250,403 |
| 2017-01-18 | 2017-01-16 | 8.841 | 22,456,514 | +63,765 | 1.49% | 198,531,409 |
| 2017-01-17 | 2017-01-13 | 9.043 | 22,392,749 | -44,734 | 1.48% | 202,497,834 |
| 2017-01-16 | 2017-01-12 | 9.063 | 22,437,483 | -18,784 | 1.49% | 203,356,284 |
| 2017-01-13 | 2017-01-11 | 8.982 | 22,456,267 | -126,425 | 1.49% | 201,709,327 |
| 2017-01-12 | 2017-01-10 | 8.922 | 22,582,692 | +21,502 | 1.50% | 201,474,343 |
| 2017-01-11 | 2017-01-09 | 8.820 | 22,561,190 | -283 | 1.49% | 199,000,396 |
| 2017-01-10 | 2017-01-06 | 8.841 | 22,561,473 | -75,629 | 1.49% | 199,459,320 |
| 2017-01-09 | 2017-01-05 | 8.820 | 22,637,102 | +38,556 | 1.50% | 199,669,975 |
| 2017-01-06 | 2017-01-04 | 8.861 | 22,598,546 | -22,266 | 1.50% | 200,244,251 |
| 2017-01-05 | 2017-01-03 | 8.901 | 22,620,812 | -77,606 | 1.50% | 201,356,806 |
| 2017-01-04 | 2016-12-30 | 8.901 | 22,698,418 | +7,909 | 1.50% | 202,047,608 |
| 2017-01-03 | 2016-12-29 | 8.679 | 22,690,509 | +17,301 | 1.50% | 196,927,777 |
| 2016-12-30 | 2016-12-28 | 8.557 | 22,673,208 | +125,306 | 1.50% | 194,025,489 |
| 2016-12-29 | 2016-12-23 | 8.598 | 22,547,902 | +39,545 | 1.49% | 193,865,494 |
| 2016-12-28 | 2016-12-22 | 8.618 | 22,508,357 | +43,498 | 1.49% | 193,980,843 |
| 2016-12-23 | 2016-12-21 | 8.638 | 22,464,859 | +340,823 | 1.49% | 194,060,443 |
| 2016-12-22 | 2016-12-20 | 8.638 | 22,124,036 | +175,726 | 1.47% | 191,116,278 |
| 2016-12-21 | 2016-12-19 | 8.841 | 21,948,310 | +91,940 | 1.45% | 194,038,527 |
| 2016-12-20 | 2016-12-16 | 9.043 | 21,856,370 | -31,226 | 1.45% | 197,647,354 |
| 2016-12-19 | 2016-12-15 | 8.881 | 21,887,596 | +464,647 | 1.45% | 194,387,364 |
| 2016-12-16 | 2016-12-14 | 8.982 | 21,422,949 | +117,950 | 1.42% | 192,427,737 |
| 2016-12-15 | 2016-12-13 | 8.942 | 21,304,999 | +100,838 | 1.41% | 190,506,253 |
| 2016-12-14 | 2016-12-12 | 8.800 | 21,204,161 | +438,870 | 1.40% | 186,601,787 |
| 2016-12-13 | 2016-12-09 | 9.023 | 20,765,291 | +56,634 | 1.38% | 187,360,626 |
| 2016-12-12 | 2016-12-08 | 9.003 | 20,708,657 | +164,357 | 1.37% | 186,430,684 |
| 2016-12-09 | 2016-12-07 | 9.043 | 20,544,300 | +3,707 | 1.36% | 185,782,293 |
| 2016-12-08 | 2016-12-06 | 8.901 | 20,540,593 | +211,809 | 1.36% | 182,839,953 |
| 2016-12-07 | 2016-12-05 | 8.861 | 20,328,784 | -83,043 | 1.35% | 180,132,037 |
| 2016-12-06 | 2016-12-02 | 8.922 | 20,411,827 | +86,009 | 1.35% | 182,106,696 |
| 2016-12-05 | 2016-12-01 | 8.962 | 20,325,818 | +217,000 | 1.35% | 182,161,757 |
| 2016-12-02 | 2016-11-30 | 8.820 | 20,108,818 | +238,749 | 1.33% | 177,369,311 |
| 2016-12-01 | 2016-11-29 | 8.922 | 19,870,069 | +72,663 | 1.32% | 177,273,334 |
| 2016-11-30 | 2016-11-28 | 9.003 | 19,797,406 | +92,987 | 1.31% | 178,227,103 |
| 2016-11-29 | 2016-11-25 | 8.962 | 19,704,419 | +62,035 | 1.31% | 176,592,725 |
| 2016-11-28 | 2016-11-24 | 8.901 | 19,642,384 | +41,028 | 1.30% | 174,844,639 |
| 2016-11-25 | 2016-11-23 | 8.881 | 19,601,356 | +101,579 | 1.30% | 174,082,888 |
| 2016-11-24 | 2016-11-22 | 8.861 | 19,499,777 | +73,652 | 1.29% | 172,786,259 |
| 2016-11-23 | 2016-11-21 | 8.780 | 19,426,125 | +108,747 | 1.29% | 170,561,637 |
| 2016-11-22 | 2016-11-18 | 8.800 | 19,317,378 | +60,799 | 1.28% | 169,997,636 |
| 2016-11-21 | 2016-11-17 | 8.820 | 19,256,579 | +9,392 | 1.28% | 169,852,159 |
| 2016-11-18 | 2016-11-16 | 8.841 | 19,247,187 | +66,048 | 1.28% | 170,158,697 |
| 2016-11-17 | 2016-11-15 | 8.881 | 19,181,139 | +152,987 | 1.27% | 170,350,872 |
| 2016-11-16 | 2016-11-14 | 8.841 | 19,028,152 | +124,318 | 1.26% | 168,222,273 |
| 2016-11-15 | 2016-11-11 | 9.043 | 18,903,834 | +33,365 | 1.25% | 170,947,544 |
| 2016-11-14 | 2016-11-10 | 9.124 | 18,870,469 | +19,278 | 1.25% | 172,172,856 |
| 2016-11-11 | 2016-11-09 | 8.922 | 18,851,191 | +173,748 | 1.25% | 168,183,285 |
| 2016-11-10 | 2016-11-08 | 9.003 | 18,677,443 | +139,394 | 1.24% | 168,144,582 |
| 2016-11-09 | 2016-11-07 | 9.023 | 18,538,049 | +37,320 | 1.23% | 167,264,714 |
| 2016-11-08 | 2016-11-04 | 9.003 | 18,500,729 | +41,522 | 1.23% | 166,553,706 |
| 2016-11-07 | 2016-11-03 | 8.982 | 18,459,207 | +49,961 | 1.22% | 165,806,464 |
| 2016-11-04 | 2016-11-02 | 9.023 | 18,409,246 | +11,653 | 1.22% | 166,102,553 |
| 2016-11-03 | 2016-11-01 | 9.063 | 18,397,593 | +132,226 | 1.22% | 166,741,793 |
| 2016-11-02 | 2016-10-31 | 9.104 | 18,265,367 | +48,920 | 1.21% | 166,282,431 |
| 2016-11-01 | 2016-10-28 | 9.104 | 18,216,447 | +110,725 | 1.21% | 165,837,078 |
| 2016-10-31 | 2016-10-27 | 9.225 | 18,105,722 | +76,617 | 1.20% | 167,026,791 |
| 2016-10-28 | 2016-10-26 | 9.306 | 18,029,105 | +115,420 | 1.19% | 167,778,940 |
| 2016-10-27 | 2016-10-25 | 9.468 | 17,913,685 | +3,707 | 1.19% | 169,604,056 |
| 2016-10-26 | 2016-10-24 | 9.508 | 17,909,978 | +53,632 | 1.19% | 170,293,612 |
| 2016-10-25 | 2016-10-20 | 9.488 | 17,856,346 | -4,696 | 1.18% | 169,422,421 |
| 2016-10-24 | 2016-10-19 | 9.508 | 17,861,042 | +122,094 | 1.18% | 169,828,314 |
| 2016-10-20 | 2016-10-18 | 9.508 | 17,738,948 | +108,994 | 1.18% | 168,667,406 |
| 2016-10-19 | 2016-10-17 | 9.306 | 17,629,954 | +334,644 | 1.17% | 164,064,439 |
| 2016-10-18 | 2016-10-14 | 9.407 | 17,295,310 | +34,601 | 1.15% | 162,699,700 |
| 2016-10-17 | 2016-10-13 | 9.326 | 17,260,709 | +246,658 | 1.14% | 160,977,435 |
| 2016-10-14 | 2016-10-12 | 9.427 | 17,014,051 | +733,411 | 1.13% | 160,398,054 |
| 2016-10-13 | 2016-10-11 | 9.508 | 16,280,640 | +1,406,049 | 1.08% | 154,801,362 |
| 2016-10-12 | 2016-10-07 | 9.771 | 14,874,591 | +84,279 | 0.99% | 145,344,168 |
| 2016-10-11 | 2016-10-06 | 9.731 | 14,790,312 | +244,739 | 0.98% | 143,922,223 |
| 2016-10-07 | 2016-10-05 | 9.731 | 14,545,573 | +236,030 | 0.96% | 141,540,706 |
| 2016-10-06 | 2016-10-04 | 9.893 | 14,309,543 | +968,343 | 0.95% | 141,559,842 |
| 2016-10-05 | 2016-10-03 | 10.156 | 13,341,200 | +87,739 | 0.88% | 135,489,007 |
| 2016-10-04 | 2016-09-30 | 10.297 | 13,253,461 | +255,555 | 0.88% | 136,474,821 |
| 2016-10-03 | 2016-09-29 | 10.581 | 12,997,906 | -54,111 | 0.86% | 137,524,644 |
| 2016-09-30 | 2016-09-28 | 10.459 | 13,052,017 | +35,096 | 0.86% | 136,512,878 |
| 2016-09-29 | 2016-09-27 | 10.500 | 13,016,921 | +13,652 | 0.86% | 136,672,480 |
| 2016-09-28 | 2016-09-26 | 10.500 | 13,003,269 | -12,852 | 0.86% | 136,529,139 |
| 2016-09-27 | 2016-09-23 | 10.641 | 13,016,121 | -35,343 | 0.86% | 138,507,334 |
| 2016-09-26 | 2016-09-22 | 10.682 | 13,051,464 | -8,345 | 0.86% | 139,411,500 |
| 2016-09-23 | 2016-09-21 | 10.601 | 13,059,809 | +4,449 | 0.87% | 138,443,815 |
| 2016-09-22 | 2016-09-20 | 10.661 | 13,055,360 | -47,880 | 0.86% | 139,189,000 |
| 2016-09-21 | 2016-09-19 | 10.500 | 13,103,240 | +15,492 | 0.87% | 137,578,795 |
| 2016-09-19 | 2016-09-14 | 10.318 | 13,087,748 | -43,005 | 0.87% | 135,033,196 |
| 2016-09-15 | 2016-09-13 | 10.338 | 13,130,753 | +143,843 | 0.87% | 135,742,543 |
| 2016-09-14 | 2016-09-12 | 10.398 | 12,986,910 | +87,245 | 0.86% | 135,043,721 |
| 2016-09-13 | 2016-09-09 | 10.904 | 12,899,665 | -37,320 | 0.85% | 140,660,658 |
| 2016-09-12 | 2016-09-08 | 10.661 | 12,936,985 | +2,849 | 0.86% | 137,926,951 |
| 2016-09-09 | 2016-09-07 | 10.661 | 12,934,136 | -39,050 | 0.86% | 137,896,577 |
| 2016-09-08 | 2016-09-06 | 10.742 | 12,973,186 | +20,513 | 0.86% | 139,362,720 |
| 2016-09-07 | 2016-09-05 | 10.581 | 12,952,673 | -12,493 | 0.86% | 137,046,055 |
| 2016-09-06 | 2016-09-02 | 10.358 | 12,965,166 | -447,346 | 0.86% | 134,293,035 |
| 2016-09-05 | 2016-09-01 | 10.338 | 13,412,512 | -159,413 | 0.89% | 138,655,299 |
| 2016-09-02 | 2016-08-31 | 10.540 | 13,571,925 | -574,360 | 0.90% | 143,048,933 |
| 2016-09-01 | 2016-08-30 | 10.419 | 14,146,285 | -805,964 | 0.94% | 147,385,609 |
| 2016-08-31 | 2016-08-29 | 10.338 | 14,952,249 | +17,301 | 0.99% | 154,572,727 |
| 2016-08-30 | 2016-08-26 | 10.216 | 14,934,948 | -907,296 | 0.99% | 152,581,029 |
| 2016-08-29 | 2016-08-25 | 10.358 | 15,842,244 | +58,081 | 1.05% | 164,093,775 |
| 2016-08-26 | 2016-08-24 | 10.702 | 15,784,163 | -3,213 | 1.05% | 168,920,624 |
| 2016-08-25 | 2016-08-23 | 10.702 | 15,787,376 | +54,374 | 1.05% | 168,955,009 |
| 2016-08-24 | 2016-08-22 | 10.965 | 15,733,002 | -782,979 | 1.04% | 172,510,817 |
| 2016-08-23 | 2016-08-19 | 11.228 | 16,515,981 | -131,549 | 1.09% | 185,439,738 |
| 2016-08-22 | 2016-08-18 | 11.208 | 16,647,530 | -388,011 | 1.10% | 186,579,970 |
| 2016-08-19 | 2016-08-17 | 10.884 | 17,035,541 | -127,530 | 1.13% | 185,414,482 |
| 2016-08-18 | 2016-08-16 | 10.823 | 17,163,071 | -74,829 | 1.14% | 185,760,867 |
| 2016-08-17 | 2016-08-15 | 10.864 | 17,237,900 | -243,692 | 1.14% | 187,268,223 |
| 2016-08-16 | 2016-08-12 | 10.601 | 17,481,592 | -197,470 | 1.16% | 185,318,047 |
| 2016-08-15 | 2016-08-11 | 10.520 | 17,679,062 | -5,190 | 1.17% | 185,980,757 |
| 2016-08-12 | 2016-08-10 | 10.560 | 17,684,252 | -688,464 | 1.17% | 186,750,875 |
| 2016-08-11 | 2016-08-09 | 10.621 | 18,372,716 | -950,417 | 1.22% | 195,136,321 |
| 2016-08-10 | 2016-08-08 | 10.135 | 19,323,133 | -960,927 | 1.28% | 195,848,710 |
| 2016-08-09 | 2016-08-05 | 9.650 | 20,284,060 | -338,773 | 1.34% | 195,739,607 |
| 2016-08-08 | 2016-08-04 | 9.569 | 20,622,833 | -260,293 | 1.37% | 197,339,904 |
| 2016-08-05 | 2016-08-03 | 9.569 | 20,883,126 | -69,450 | 1.38% | 199,830,648 |
| 2016-08-04 | 2016-08-01 | 9.609 | 20,952,576 | -60,552 | 1.39% | 201,342,975 |
| 2016-08-03 | 2016-07-29 | 9.711 | 21,013,128 | -12,358 | 1.39% | 204,050,372 |
| 2016-08-01 | 2016-07-28 | 9.832 | 21,025,486 | -103,804 | 1.39% | 206,722,505 |
| 2016-07-29 | 2016-07-27 | 9.812 | 21,129,290 | +34,354 | 1.40% | 207,315,651 |
| 2016-07-28 | 2016-07-26 | 9.933 | 21,094,936 | -30,400 | 1.40% | 209,539,137 |
| 2016-07-27 | 2016-07-25 | 9.913 | 21,125,336 | +79,598 | 1.40% | 209,413,730 |
| 2016-07-26 | 2016-07-22 | 9.953 | 21,045,738 | -348,979 | 1.42% | 209,476,211 |
| 2016-07-25 | 2016-07-21 | 9.670 | 21,394,717 | -284,225 | 1.44% | 206,890,186 |
| 2016-07-22 | 2016-07-20 | 9.488 | 21,678,942 | -55,362 | 1.46% | 205,691,513 |
| 2016-07-21 | 2016-07-19 | 9.407 | 21,734,304 | -52,149 | 1.47% | 204,458,014 |
| 2016-07-20 | 2016-07-18 | 9.326 | 21,786,453 | +33,366 | 1.47% | 203,185,589 |
| 2016-07-19 | 2016-07-15 | 9.407 | 21,753,087 | -265,195 | 1.47% | 204,634,708 |
| 2016-07-18 | 2016-07-14 | 9.245 | 22,018,282 | +13,594 | 1.49% | 203,565,922 |
| 2016-07-15 | 2016-07-13 | 9.266 | 22,004,688 | -75,135 | 1.49% | 203,885,406 |
| 2016-07-14 | 2016-07-12 | 9.205 | 22,079,823 | -100,838 | 1.49% | 203,241,519 |
| 2016-07-13 | 2016-07-11 | 9.063 | 22,180,661 | -34,812 | 1.50% | 201,028,645 |
| 2016-07-12 | 2016-07-08 | 8.901 | 22,215,473 | +42,263 | 1.50% | 197,748,723 |
| 2016-07-11 | 2016-07-07 | 8.901 | 22,173,210 | -26,024 | 1.50% | 197,372,524 |
| 2016-07-08 | 2016-07-06 | 8.719 | 22,199,234 | +670,524 | 1.50% | 193,562,270 |
| 2016-07-07 | 2016-07-05 | 8.861 | 21,528,710 | +123,329 | 1.45% | 190,764,503 |
| 2016-07-06 | 2016-07-04 | 9.124 | 21,405,381 | -71,921 | 1.45% | 195,301,218 |
| 2016-07-05 | 2016-06-30 | 9.083 | 21,477,302 | -42,757 | 1.45% | 195,088,429 |
| 2016-07-04 | 2016-06-29 | 8.922 | 21,520,059 | +22,243 | 1.45% | 191,993,928 |
| 2016-06-30 | 2016-06-28 | 8.901 | 21,497,816 | -35,837 | 1.45% | 191,360,574 |
| 2016-06-29 | 2016-06-27 | 8.901 | 21,533,653 | +9,040 | 1.45% | 191,679,573 |
| 2016-06-28 | 2016-06-24 | 8.881 | 21,524,613 | -113,937 | 1.45% | 191,163,652 |
| 2016-06-27 | 2016-06-23 | 9.205 | 21,638,550 | -73,899 | 1.46% | 199,179,666 |
| 2016-06-24 | 2016-06-22 | 9.164 | 21,712,449 | -4,943 | 1.47% | 198,981,390 |
| 2016-06-23 | 2016-06-21 | 9.003 | 21,717,392 | -42,757 | 1.47% | 195,511,870 |
| 2016-06-22 | 2016-06-20 | 9.003 | 21,760,149 | -45,970 | 1.47% | 195,896,792 |
| 2016-06-21 | 2016-06-17 | 8.760 | 21,806,119 | -2,719 | 1.47% | 191,016,869 |
| 2016-06-20 | 2016-06-16 | 8.537 | 21,808,838 | +257,285 | 1.47% | 186,187,459 |
| 2016-06-17 | 2016-06-15 | 8.699 | 21,551,553 | +167,817 | 1.46% | 187,478,933 |
| 2016-06-16 | 2016-06-14 | 8.740 | 21,383,736 | +114,678 | 1.44% | 186,884,283 |
| 2016-06-15 | 2016-06-13 | 8.760 | 21,269,058 | +50,172 | 1.44% | 186,312,331 |
| 2016-06-14 | 2016-06-10 | 8.901 | 21,218,886 | +239,491 | 1.43% | 188,877,708 |
| 2016-06-13 | 2016-06-08 | 9.083 | 20,979,395 | -357,629 | 1.42% | 190,565,706 |
| 2016-06-10 | 2016-06-07 | 10.839 | 21,337,024 | +658,413 | 1.44% | 231,269,305 |
| 2016-06-08 | 2016-06-06 | 10.578 | 20,678,611 | +1,623,370 | 1.40% | 218,742,882 |
| 2016-06-07 | 2016-06-03 | 10.578 | 19,055,241 | +39,592 | 1.38% | 201,570,518 |
| 2016-06-06 | 2016-06-02 | 10.556 | 19,015,649 | +39,593 | 1.38% | 200,738,662 |
| 2016-06-03 | 2016-06-01 | 10.556 | 18,976,056 | +3,717 | 1.38% | 200,320,699 |
| 2016-06-02 | 2016-05-31 | 10.600 | 18,972,339 | +33,608 | 1.38% | 201,105,664 |
| 2016-06-01 | 2016-05-30 | 10.491 | 18,938,731 | -1,612 | 1.37% | 198,692,562 |
| 2016-05-31 | 2016-05-27 | 10.426 | 18,940,343 | +8,517 | 1.37% | 197,475,254 |
| 2016-05-30 | 2016-05-26 | 10.383 | 18,931,826 | +13,812 | 1.37% | 196,564,011 |
| 2016-05-27 | 2016-05-25 | 10.404 | 18,918,014 | +29,925 | 1.37% | 196,831,526 |
| 2016-05-26 | 2016-05-24 | 10.252 | 18,888,089 | +21,407 | 1.37% | 193,648,271 |
| 2016-05-25 | 2016-05-23 | 10.187 | 18,866,682 | +24,170 | 1.37% | 192,199,377 |
| 2016-05-24 | 2016-05-20 | 10.209 | 18,842,512 | +36,140 | 1.37% | 192,362,434 |
| 2016-05-23 | 2016-05-19 | 10.100 | 18,806,372 | +4,143 | 1.36% | 189,950,998 |
| 2016-05-20 | 2016-05-18 | 10.144 | 18,802,229 | +4,144 | 1.36% | 190,725,966 |
| 2016-05-19 | 2016-05-17 | 10.252 | 18,798,085 | -16,113 | 1.36% | 192,725,514 |
| 2016-05-18 | 2016-05-16 | 10.035 | 18,814,198 | +55,706 | 1.36% | 188,804,043 |
| 2016-05-17 | 2016-05-13 | 10.079 | 18,758,492 | +57,317 | 1.36% | 189,059,936 |
| 2016-05-16 | 2016-05-12 | 10.339 | 18,701,175 | -921 | 1.36% | 193,356,801 |
| 2016-05-13 | 2016-05-11 | 10.166 | 18,702,096 | +37,521 | 1.36% | 190,116,469 |
| 2016-05-12 | 2016-05-10 | 10.122 | 18,664,575 | +56,857 | 1.35% | 188,924,215 |
| 2016-05-11 | 2016-05-09 | 10.252 | 18,607,718 | +26,242 | 1.35% | 190,773,795 |
| 2016-05-10 | 2016-05-06 | 10.318 | 18,581,476 | +207,861 | 1.35% | 191,715,587 |
| 2016-05-09 | 2016-05-05 | 10.687 | 18,373,615 | +70,899 | 1.33% | 196,355,612 |
| 2016-05-06 | 2016-05-04 | 10.709 | 18,302,716 | -325,489 | 1.33% | 195,995,484 |
| 2016-05-05 | 2016-05-03 | 10.839 | 18,628,205 | +13,121 | 1.35% | 201,908,759 |
| 2016-05-04 | 2016-04-29 | 10.947 | 18,615,084 | +32,226 | 1.35% | 203,788,251 |
| 2016-05-03 | 2016-04-28 | 11.013 | 18,582,858 | +10,359 | 1.35% | 204,646,382 |
| 2016-04-29 | 2016-04-27 | 11.013 | 18,572,499 | -1,381 | 1.35% | 204,532,302 |
| 2016-04-28 | 2016-04-26 | 10.991 | 18,573,880 | +102,204 | 1.35% | 204,144,064 |
| 2016-04-27 | 2016-04-25 | 11.013 | 18,471,676 | +84,710 | 1.34% | 203,421,975 |
| 2016-04-26 | 2016-04-22 | 11.100 | 18,386,966 | +170,341 | 1.33% | 204,086,641 |
| 2016-04-25 | 2016-04-21 | 11.295 | 18,216,625 | +19,796 | 1.32% | 205,757,117 |
| 2016-04-22 | 2016-04-20 | 11.404 | 18,196,829 | +32,227 | 1.32% | 207,509,805 |
| 2016-04-21 | 2016-04-19 | 11.556 | 18,164,602 | +13,351 | 1.32% | 209,904,197 |
| 2016-04-20 | 2016-04-18 | 11.512 | 18,151,251 | -10,589 | 1.32% | 208,961,384 |
| 2016-04-19 | 2016-04-15 | 11.491 | 18,161,840 | +14,502 | 1.32% | 208,688,790 |
| 2016-04-18 | 2016-04-14 | 11.512 | 18,147,338 | -34,298 | 1.32% | 208,916,337 |
| 2016-04-15 | 2016-04-13 | 11.491 | 18,181,636 | -12,200 | 1.32% | 208,916,256 |
| 2016-04-14 | 2016-04-12 | 11.317 | 18,193,836 | +4,355 | 1.32% | 205,894,907 |
| 2016-04-13 | 2016-04-11 | 11.469 | 18,189,481 | -12,200 | 1.32% | 208,611,302 |
| 2016-04-12 | 2016-04-08 | 11.252 | 18,201,681 | -32,917 | 1.32% | 204,797,600 |
| 2016-04-11 | 2016-04-07 | 11.013 | 18,234,598 | +5,755 | 1.32% | 200,811,119 |
| 2016-04-08 | 2016-04-06 | 11.013 | 18,228,843 | +9,437 | 1.32% | 200,747,742 |
| 2016-04-07 | 2016-04-05 | 10.861 | 18,219,406 | +10,129 | 1.32% | 197,873,585 |
| 2016-04-06 | 2016-04-01 | 10.947 | 18,209,277 | +30,155 | 1.32% | 199,345,687 |
| 2016-04-05 | 2016-03-31 | 11.078 | 18,179,122 | -6,676 | 1.32% | 201,384,798 |
| 2016-04-01 | 2016-03-30 | 11.100 | 18,185,798 | -7,596 | 1.32% | 201,853,771 |
| 2016-03-31 | 2016-03-29 | 11.056 | 18,193,394 | -256,662 | 1.32% | 201,147,719 |
| 2016-03-30 | 2016-03-24 | 11.121 | 18,450,056 | +29,234 | 1.34% | 205,187,667 |
| 2016-03-29 | 2016-03-23 | 11.273 | 18,420,822 | +9,668 | 1.34% | 207,663,404 |
| 2016-03-24 | 2016-03-22 | 11.338 | 18,411,154 | +6,215 | 1.33% | 208,754,150 |
| 2016-03-23 | 2016-03-21 | 11.469 | 18,404,939 | -69,977 | 1.33% | 211,082,344 |
| 2016-03-22 | 2016-03-18 | 11.599 | 18,474,916 | -68,597 | 1.34% | 214,292,679 |
| 2016-03-21 | 2016-03-17 | 11.382 | 18,543,513 | -15,653 | 1.34% | 211,060,472 |
| 2016-03-18 | 2016-03-16 | 11.230 | 18,559,166 | -19,088 | 1.35% | 208,416,742 |
| 2016-03-17 | 2016-03-15 | 11.295 | 18,578,254 | -31,766 | 1.35% | 209,841,723 |
| 2016-03-16 | 2016-03-14 | 11.447 | 18,610,020 | -29,694 | 1.35% | 213,030,143 |
| 2016-03-15 | 2016-03-11 | 11.208 | 18,639,714 | -54,273 | 1.35% | 208,916,408 |
| 2016-03-14 | 2016-03-10 | 11.121 | 18,693,987 | -70,669 | 1.36% | 207,900,485 |
| 2016-03-11 | 2016-03-09 | 11.208 | 18,764,656 | -1,841 | 1.36% | 210,316,775 |
| 2016-03-10 | 2016-03-08 | 11.208 | 18,766,497 | -109,571 | 1.36% | 210,337,409 |
| 2016-03-09 | 2016-03-07 | 11.577 | 18,876,068 | -37,521 | 1.37% | 218,535,676 |
| 2016-03-08 | 2016-03-04 | 11.360 | 18,913,589 | +554,758 | 1.37% | 214,861,815 |
| 2016-03-07 | 2016-03-03 | 11.100 | 18,358,831 | +107,039 | 1.33% | 203,774,356 |
| 2016-03-04 | 2016-03-02 | 11.100 | 18,251,792 | +1,793,180 | 1.32% | 202,586,273 |
| 2016-03-03 | 2016-03-01 | 10.426 | 16,458,612 | +1,432,242 | 1.19% | 171,600,302 |
| 2016-03-02 | 2016-02-29 | 9.948 | 15,026,370 | +17,954 | 1.09% | 149,486,909 |
| 2016-03-01 | 2016-02-26 | 10.079 | 15,008,416 | -17,954 | 1.09% | 151,264,301 |
| 2016-02-29 | 2016-02-25 | 9.840 | 15,026,370 | +157,449 | 1.09% | 147,854,955 |
| 2016-02-26 | 2016-02-24 | 10.100 | 14,868,921 | +205,790 | 1.08% | 150,181,353 |
| 2016-02-25 | 2016-02-23 | 10.426 | 14,663,131 | +303,851 | 1.06% | 152,880,311 |
| 2016-02-24 | 2016-02-22 | 11.056 | 14,359,280 | +66,045 | 1.04% | 158,757,427 |
| 2016-02-23 | 2016-02-19 | 11.382 | 14,293,235 | -24,400 | 1.04% | 162,684,219 |
| 2016-02-22 | 2016-02-18 | 11.100 | 14,317,635 | +58,928 | 1.04% | 158,918,988 |
| 2016-02-19 | 2016-02-17 | 11.013 | 14,258,707 | +162,975 | 1.03% | 157,026,051 |
| 2016-02-18 | 2016-02-16 | 11.034 | 14,095,732 | -18,876 | 1.02% | 155,537,441 |
| 2016-02-17 | 2016-02-15 | 10.556 | 14,114,608 | -19,566 | 1.02% | 149,000,832 |
| 2016-02-16 | 2016-02-12 | 9.992 | 14,134,174 | +12,430 | 1.02% | 141,225,093 |
| 2016-02-15 | 2016-02-11 | 10.231 | 14,121,744 | +4,374 | 1.02% | 144,475,047 |
| 2016-02-12 | 2016-02-05 | 10.795 | 14,117,370 | -334,696 | 1.02% | 152,403,096 |
| 2016-02-11 | 2016-02-04 | 10.687 | 14,452,066 | -280,832 | 1.05% | 154,446,704 |
| 2016-02-05 | 2016-02-03 | 10.622 | 14,732,898 | -450,482 | 1.07% | 156,487,858 |
| 2016-02-04 | 2016-02-02 | 10.795 | 15,183,380 | -6,445 | 1.10% | 163,911,134 |
| 2016-02-03 | 2016-02-01 | 10.774 | 15,189,825 | -214,111 | 1.10% | 163,650,769 |
| 2016-02-02 | 2016-01-29 | 10.578 | 15,403,936 | -771,597 | 1.12% | 162,946,213 |
| 2016-02-01 | 2016-01-28 | 10.144 | 16,175,533 | -589,977 | 1.17% | 164,081,299 |
| 2016-01-29 | 2016-01-27 | 9.861 | 16,765,510 | -306,152 | 1.22% | 165,331,736 |
| 2016-01-28 | 2016-01-26 | 9.709 | 17,071,662 | +141,567 | 1.24% | 165,755,112 |
| 2016-01-27 | 2016-01-25 | 10.252 | 16,930,095 | +72,509 | 1.23% | 173,574,130 |
| 2016-01-26 | 2016-01-22 | 10.209 | 16,857,586 | -69,977 | 1.22% | 172,098,405 |
| 2016-01-25 | 2016-01-21 | 9.557 | 16,927,563 | +23,709 | 1.23% | 161,782,194 |
| 2016-01-22 | 2016-01-20 | 10.079 | 16,903,854 | -711,713 | 1.23% | 170,367,723 |
| 2016-01-21 | 2016-01-19 | 10.383 | 17,615,567 | -563,505 | 1.28% | 182,897,651 |
| 2016-01-20 | 2016-01-18 | 9.644 | 18,179,072 | +8,057 | 1.32% | 175,322,754 |
| 2016-01-19 | 2016-01-15 | 9.818 | 18,171,015 | -79,876 | 1.32% | 178,402,619 |
| 2016-01-18 | 2016-01-14 | 10.144 | 18,250,891 | +65,834 | 1.32% | 185,133,306 |
| 2016-01-15 | 2016-01-13 | 10.318 | 18,185,057 | +294,643 | 1.32% | 187,625,508 |
| 2016-01-14 | 2016-01-12 | 10.383 | 17,890,414 | +31,997 | 1.30% | 185,751,313 |
| 2016-01-13 | 2016-01-11 | 10.687 | 17,858,417 | -58,699 | 1.29% | 190,849,781 |
| 2016-01-12 | 2016-01-08 | 11.078 | 17,917,116 | +67,710 | 1.30% | 198,482,347 |
| 2016-01-11 | 2016-01-07 | 11.230 | 17,849,406 | -98,061 | 1.29% | 200,446,241 |
| 2016-01-08 | 2016-01-06 | 11.621 | 17,947,467 | +158,601 | 1.30% | 208,564,577 |
| 2016-01-07 | 2016-01-05 | 11.773 | 17,788,866 | +136,042 | 1.29% | 209,426,268 |
| 2016-01-06 | 2016-01-04 | 12.055 | 17,652,824 | -9,207 | 1.28% | 212,809,386 |
| 2016-01-05 | 2015-12-31 | 12.490 | 17,662,031 | -27,393 | 1.28% | 220,593,185 |
| 2016-01-04 | 2015-12-29 | 12.490 | 17,689,424 | +81,257 | 1.28% | 220,935,315 |
| 2015-12-30 | 2015-12-28 | 12.555 | 17,608,167 | -2,532 | 1.28% | 221,067,852 |
| 2015-12-29 | 2015-12-24 | 12.707 | 17,610,699 | +146,401 | 1.28% | 223,777,318 |
| 2015-12-28 | 2015-12-22 | 12.338 | 17,464,298 | +55,051 | 1.27% | 215,468,145 |
| 2015-12-23 | 2015-12-21 | 12.381 | 17,409,247 | -16,113 | 1.26% | 215,545,245 |
| 2015-12-22 | 2015-12-18 | 12.425 | 17,425,360 | +21,638 | 1.26% | 216,501,741 |
| 2015-12-21 | 2015-12-17 | 12.577 | 17,403,722 | -5,082 | 1.26% | 218,879,106 |
| 2015-12-18 | 2015-12-16 | 12.381 | 17,408,804 | +12,430 | 1.26% | 215,539,760 |
| 2015-12-17 | 2015-12-15 | 12.316 | 17,396,374 | +31,306 | 1.26% | 214,252,254 |
| 2015-12-16 | 2015-12-14 | 12.294 | 17,365,068 | +27,637 | 1.26% | 213,489,502 |
| 2015-12-15 | 2015-12-11 | 12.359 | 17,337,431 | +13,812 | 1.26% | 214,279,496 |
| 2015-12-14 | 2015-12-10 | 12.533 | 17,323,619 | +11,049 | 1.26% | 217,119,106 |
| 2015-12-11 | 2015-12-09 | 12.816 | 17,312,570 | -35,219 | 1.25% | 221,869,272 |
| 2015-12-10 | 2015-12-08 | 12.816 | 17,347,789 | -95,069 | 1.26% | 222,320,621 |
| 2015-12-09 | 2015-12-07 | 12.902 | 17,442,858 | -76,883 | 1.26% | 225,054,497 |
| 2015-12-08 | 2015-12-04 | 12.772 | 17,519,741 | -55,016 | 1.27% | 223,763,173 |
| 2015-12-07 | 2015-12-03 | 12.750 | 17,574,757 | +74,121 | 1.27% | 224,084,096 |
| 2015-12-04 | 2015-12-02 | 12.750 | 17,500,636 | -77,113 | 1.27% | 223,139,028 |
| 2015-12-03 | 2015-12-01 | 12.490 | 17,577,749 | -89,348 | 1.27% | 219,540,530 |
| 2015-12-02 | 2015-11-30 | 12.034 | 17,667,097 | +101,744 | 1.28% | 212,597,700 |
| 2015-12-01 | 2015-11-27 | 12.142 | 17,565,353 | +17,494 | 1.27% | 213,281,062 |
| 2015-11-30 | 2015-11-26 | 12.403 | 17,547,859 | -15,652 | 1.27% | 217,642,572 |
| 2015-11-27 | 2015-11-25 | 12.511 | 17,563,511 | +16,573 | 1.27% | 219,744,202 |
| 2015-11-26 | 2015-11-24 | 12.577 | 17,546,938 | +4,604 | 1.27% | 220,680,272 |
| 2015-11-25 | 2015-11-23 | 12.598 | 17,542,334 | -29,694 | 1.27% | 221,003,409 |
| 2015-11-24 | 2015-11-20 | 12.577 | 17,572,028 | -32,457 | 1.27% | 220,995,818 |
| 2015-11-23 | 2015-11-19 | 12.381 | 17,604,485 | +528,516 | 1.28% | 217,962,502 |
| 2015-11-20 | 2015-11-18 | 11.990 | 17,075,969 | -36,140 | 1.24% | 204,742,518 |
| 2015-11-19 | 2015-11-17 | 11.860 | 17,112,109 | +29,004 | 1.24% | 202,945,668 |
| 2015-11-18 | 2015-11-16 | 11.643 | 17,083,105 | +210,854 | 1.24% | 198,891,033 |
| 2015-11-17 | 2015-11-13 | 11.860 | 16,872,251 | +60,310 | 1.22% | 200,101,007 |
| 2015-11-16 | 2015-11-12 | 12.012 | 16,811,941 | -11,755 | 1.22% | 201,941,972 |
| 2015-11-13 | 2015-11-11 | 12.012 | 16,823,696 | +49,031 | 1.22% | 202,083,171 |
| 2015-11-12 | 2015-11-10 | 12.186 | 16,774,665 | +131,899 | 1.22% | 204,409,145 |
| 2015-11-11 | 2015-11-09 | 12.425 | 16,642,766 | +386,028 | 1.21% | 206,778,385 |
| 2015-11-10 | 2015-11-06 | 12.663 | 16,256,738 | +148,933 | 1.18% | 205,866,445 |
| 2015-11-09 | 2015-11-05 | 12.598 | 16,107,805 | -3,879 | 1.17% | 202,930,797 |
| 2015-11-06 | 2015-11-04 | 12.750 | 16,111,684 | -85,400 | 1.17% | 205,429,420 |
| 2015-11-05 | 2015-11-03 | 12.511 | 16,197,084 | +4,603 | 1.17% | 202,648,280 |
| 2015-11-04 | 2015-11-02 | 12.272 | 16,192,481 | -33,838 | 1.17% | 198,721,771 |
| 2015-11-03 | 2015-10-30 | 12.207 | 16,226,319 | +60,310 | 1.18% | 198,079,682 |
| 2015-11-02 | 2015-10-29 | 12.251 | 16,166,009 | +40,974 | 1.17% | 198,045,749 |
| 2015-10-30 | 2015-10-28 | 12.533 | 16,125,035 | +775,050 | 1.17% | 202,097,101 |
| 2015-10-29 | 2015-10-27 | 12.772 | 15,349,985 | +499,350 | 1.11% | 196,050,921 |
| 2015-10-28 | 2015-10-26 | 12.946 | 14,850,635 | -107,499 | 1.08% | 192,253,780 |
| 2015-10-27 | 2015-10-23 | 12.707 | 14,958,134 | -27,290 | 1.08% | 190,071,451 |
| 2015-10-26 | 2015-10-22 | 12.598 | 14,985,424 | -12,661 | 1.09% | 188,790,716 |
| 2015-10-23 | 2015-10-20 | 12.533 | 14,998,085 | -317,432 | 1.09% | 187,972,894 |
| 2015-10-22 | 2015-10-19 | 12.555 | 15,315,517 | -157,219 | 1.11% | 192,283,981 |
| 2015-10-20 | 2015-10-16 | 12.620 | 15,472,736 | -85,331 | 1.12% | 195,266,100 |
| 2015-10-19 | 2015-10-15 | 12.555 | 15,558,067 | -144,330 | 1.13% | 195,329,159 |
| 2015-10-16 | 2015-10-14 | 12.685 | 15,702,397 | +6,676 | 1.14% | 199,187,649 |
| 2015-10-15 | 2015-10-13 | 12.816 | 15,695,721 | +4,143 | 1.14% | 201,148,541 |
| 2015-10-14 | 2015-10-12 | 12.816 | 15,691,578 | +21,408 | 1.14% | 201,095,446 |
| 2015-10-13 | 2015-10-09 | 12.511 | 15,670,170 | -97,600 | 1.14% | 196,055,846 |
| 2015-10-12 | 2015-10-08 | 12.359 | 15,767,770 | -27,623 | 1.14% | 194,879,496 |
| 2015-10-09 | 2015-10-07 | 12.338 | 15,795,393 | +645,913 | 1.15% | 194,877,803 |
| 2015-10-08 | 2015-10-06 | 11.968 | 15,149,480 | -16,344 | 1.10% | 181,314,664 |
| 2015-10-07 | 2015-10-05 | 12.381 | 15,165,824 | -219,601 | 1.10% | 187,769,250 |
| 2015-10-06 | 2015-10-02 | 12.077 | 15,385,425 | -359,895 | 1.12% | 185,809,491 |
| 2015-10-05 | 2015-09-30 | 11.034 | 15,745,320 | -60,310 | 1.14% | 173,739,596 |
| 2015-10-02 | 2015-09-29 | 10.687 | 15,805,630 | +35,449 | 1.15% | 168,912,005 |
| 2015-09-30 | 2015-09-25 | 10.926 | 15,770,181 | -2,992 | 1.14% | 172,301,186 |
| 2015-09-29 | 2015-09-24 | 11.034 | 15,773,173 | -20,257 | 1.14% | 174,046,936 |
| 2015-09-25 | 2015-09-23 | 11.121 | 15,793,430 | -1,149,799 | 1.14% | 175,642,668 |
| 2015-09-24 | 2015-09-22 | 11.317 | 16,943,229 | -34,529 | 1.23% | 191,742,113 |
| 2015-09-23 | 2015-09-21 | 11.273 | 16,977,758 | +17,265 | 1.23% | 191,395,314 |
| 2015-09-22 | 2015-09-18 | 11.056 | 16,960,493 | -99,442 | 1.23% | 187,516,660 |
| 2015-09-21 | 2015-09-17 | 10.839 | 17,059,935 | -66,295 | 1.24% | 184,910,478 |
| 2015-09-18 | 2015-09-16 | 10.817 | 17,126,230 | -37,291 | 1.24% | 185,257,039 |
| 2015-09-17 | 2015-09-15 | 10.556 | 17,163,521 | +47,649 | 1.24% | 181,186,677 |
| 2015-09-16 | 2015-09-14 | 10.600 | 17,115,872 | -22,788 | 1.24% | 181,427,224 |
| 2015-09-15 | 2015-09-11 | 10.643 | 17,138,660 | -7,597 | 1.24% | 182,413,320 |
| 2015-09-14 | 2015-09-10 | 10.622 | 17,146,257 | -1,611 | 1.24% | 182,121,741 |
| 2015-09-11 | 2015-09-09 | 10.861 | 17,147,868 | +38,902 | 1.24% | 186,236,045 |
| 2015-09-10 | 2015-09-08 | 10.470 | 17,108,966 | -61,000 | 1.24% | 179,124,259 |
| 2015-09-09 | 2015-09-07 | 9.775 | 17,169,966 | +11,509 | 1.24% | 167,828,438 |
| 2015-09-08 | 2015-09-04 | 9.775 | 17,158,457 | +86,091 | 1.24% | 167,715,943 |
| 2015-09-07 | 2015-09-02 | 9.948 | 17,072,366 | +78,725 | 1.24% | 169,841,100 |
| 2015-09-04 | 2015-09-01 | 10.339 | 16,993,641 | +59,159 | 1.23% | 175,702,118 |
| 2015-09-02 | 2015-08-31 | 10.643 | 16,934,482 | +110,721 | 1.23% | 180,240,175 |
| 2015-09-01 | 2015-08-28 | 11.078 | 16,823,761 | -106,347 | 1.22% | 186,370,371 |
| 2015-08-31 | 2015-08-27 | 10.426 | 16,930,108 | +25,993 | 1.23% | 176,516,200 |
| 2015-08-28 | 2015-08-26 | 9.470 | 16,904,115 | +40,053 | 1.23% | 160,089,384 |
| 2015-08-27 | 2015-08-25 | 9.470 | 16,864,062 | -184,842 | 1.22% | 159,710,064 |
| 2015-08-26 | 2015-08-24 | 9.644 | 17,048,904 | +78,655 | 1.24% | 164,423,179 |
| 2015-08-25 | 2015-08-21 | 10.231 | 16,970,249 | +212,925 | 1.23% | 173,617,191 |
| 2015-08-24 | 2015-08-20 | 10.470 | 16,757,324 | +54,555 | 1.21% | 175,442,703 |
| 2015-08-21 | 2015-08-19 | 10.861 | 16,702,769 | +12,431 | 1.21% | 181,402,005 |
| 2015-08-20 | 2015-08-18 | 10.904 | 16,690,338 | +17,724 | 1.21% | 181,992,065 |
| 2015-08-19 | 2015-08-17 | 11.186 | 16,672,614 | +7,136 | 1.21% | 186,506,739 |
| 2015-08-18 | 2015-08-14 | 11.295 | 16,665,478 | +120,422 | 1.21% | 188,236,883 |
| 2015-08-17 | 2015-08-13 | 11.100 | 16,545,056 | +240,779 | 1.20% | 183,642,310 |
| 2015-08-14 | 2015-08-12 | 11.208 | 16,304,277 | +293,526 | 1.18% | 182,740,518 |
| 2015-08-13 | 2015-08-11 | 12.446 | 16,010,751 | +67,921 | 1.16% | 199,273,675 |
| 2015-08-12 | 2015-08-10 | 12.620 | 15,942,830 | -8,978 | 1.16% | 201,198,691 |
| 2015-08-11 | 2015-08-07 | 12.555 | 15,951,808 | +21,638 | 1.16% | 200,272,517 |
| 2015-08-10 | 2015-08-06 | 12.446 | 15,930,170 | -23,940 | 1.15% | 198,270,744 |
| 2015-08-07 | 2015-08-05 | 12.555 | 15,954,110 | +11,970 | 1.16% | 200,301,418 |
| 2015-08-06 | 2015-08-04 | 12.490 | 15,942,140 | -26,472 | 1.16% | 199,112,290 |
| 2015-08-05 | 2015-08-03 | 12.555 | 15,968,612 | +16,574 | 1.16% | 200,483,489 |
| 2015-08-04 | 2015-07-31 | 12.642 | 15,952,038 | -2,302 | 1.16% | 201,661,394 |
| 2015-08-03 | 2015-07-30 | 12.577 | 15,954,340 | +8,057 | 1.16% | 200,650,853 |
| 2015-07-31 | 2015-07-29 | 12.750 | 15,946,283 | +47,649 | 1.16% | 203,320,502 |
| 2015-07-30 | 2015-07-28 | 12.794 | 15,898,634 | -423,319 | 1.15% | 203,403,635 |
| 2015-07-29 | 2015-07-27 | 12.816 | 16,321,953 | +85,170 | 1.18% | 209,174,018 |
| 2015-07-28 | 2015-07-24 | 13.902 | 16,236,783 | -22,456 | 1.18% | 225,716,634 |
| 2015-07-27 | 2015-07-23 | 13.771 | 16,259,239 | +5,803,798 | 1.20% | 223,909,787 |
| 2015-07-24 | 2015-07-22 | 13.836 | 10,455,441 | +12,660 | 0.77% | 144,665,640 |
| 2015-07-23 | 2015-07-21 | 14.010 | 10,442,781 | +69,748 | 0.77% | 146,305,108 |
| 2015-07-22 | 2015-07-20 | 13.815 | 10,373,033 | +192,899 | 0.76% | 143,300,095 |
| 2015-07-21 | 2015-07-17 | 13.815 | 10,180,134 | -29,004 | 0.75% | 140,635,258 |
| 2015-07-20 | 2015-07-16 | 13.467 | 10,209,138 | -122,691 | 0.75% | 137,487,865 |
| 2015-07-17 | 2015-07-15 | 12.577 | 10,331,829 | +456,467 | 0.76% | 129,938,957 |
| 2015-07-16 | 2015-07-14 | 12.968 | 9,875,362 | +46,268 | 0.73% | 128,059,252 |
| 2015-07-15 | 2015-07-13 | 13.011 | 9,829,094 | -3,489 | 0.72% | 127,886,268 |
| 2015-07-14 | 2015-07-10 | 12.729 | 9,832,583 | +69,978 | 0.72% | 125,155,184 |
| 2015-07-13 | 2015-07-09 | 12.251 | 9,762,605 | -159,292 | 0.72% | 119,599,242 |
| 2015-07-10 | 2015-07-08 | 11.425 | 9,921,897 | -350,349 | 0.73% | 113,361,103 |
| 2015-07-09 | 2015-07-07 | 12.750 | 10,272,246 | -274,386 | 0.76% | 130,974,611 |
| 2015-07-08 | 2015-07-06 | 13.380 | 10,546,632 | -168,269 | 0.78% | 141,116,602 |
| 2015-07-07 | 2015-07-03 | 13.663 | 10,714,901 | -36,600 | 0.79% | 146,393,708 |
| 2015-07-06 | 2015-07-02 | 13.793 | 10,751,501 | +65,834 | 0.79% | 148,294,973 |
| 2015-07-03 | 2015-06-30 | 14.206 | 10,685,667 | -28,331 | 0.79% | 151,796,930 |
| 2015-07-02 | 2015-06-29 | 13.706 | 10,713,998 | +265,869 | 0.79% | 146,846,813 |
| 2015-06-30 | 2015-06-26 | 14.206 | 10,448,129 | +113,714 | 0.77% | 148,422,547 |
| 2015-06-29 | 2015-06-25 | 14.662 | 10,334,415 | -3,471 | 0.76% | 151,521,156 |
| 2015-06-26 | 2015-06-24 | 14.727 | 10,337,886 | -11,740 | 0.76% | 152,245,701 |
| 2015-06-25 | 2015-06-23 | 14.749 | 10,349,626 | -19,087 | 0.76% | 152,643,401 |
| 2015-06-24 | 2015-06-22 | 14.293 | 10,368,713 | +14,714 | 0.76% | 148,195,273 |
| 2015-06-23 | 2015-06-19 | 14.336 | 10,353,999 | -160,443 | 0.76% | 148,434,775 |
| 2015-06-22 | 2015-06-18 | 14.271 | 10,514,442 | +24,861 | 0.77% | 150,049,725 |
| 2015-06-19 | 2015-06-17 | 14.314 | 10,489,581 | -24,170 | 0.77% | 150,150,630 |
| 2015-06-18 | 2015-06-16 | 14.184 | 10,513,751 | +213,386 | 0.77% | 149,126,379 |
| 2015-06-17 | 2015-06-15 | 14.857 | 10,300,365 | -26,472 | 0.76% | 153,035,547 |
| 2015-06-16 | 2015-06-12 | 15.248 | 10,326,837 | +40,974 | 0.76% | 157,466,451 |
| 2015-06-15 | 2015-06-11 | 14.705 | 10,285,863 | +11,279 | 0.76% | 151,256,138 |
| 2015-06-12 | 2015-06-10 | 14.684 | 10,274,584 | -903 | 0.76% | 150,867,102 |
| 2015-06-11 | 2015-06-09 | 15.335 | 10,275,487 | -8,286 | 0.76% | 157,576,235 |
| 2015-06-10 | 2015-06-08 | 17.707 | 10,283,773 | +273,926 | 0.76% | 182,098,788 |
| 2015-06-09 | 2015-06-05 | 17.616 | 10,009,847 | +825,680 | 0.74% | 176,328,698 |
| 2015-06-08 | 2015-06-04 | 18.144 | 9,184,167 | -300,903 | 0.72% | 166,635,320 |
| 2015-06-05 | 2015-06-03 | 17.638 | 9,485,070 | -98,839 | 0.74% | 167,302,318 |
| 2015-06-04 | 2015-06-02 | 17.501 | 9,583,909 | +219,699 | 0.75% | 167,725,019 |
| 2015-06-03 | 2015-06-01 | 17.730 | 9,364,210 | -106,876 | 0.73% | 166,030,793 |
| 2015-06-02 | 2015-05-29 | 16.995 | 9,471,086 | +38,986 | 0.74% | 160,965,090 |
| 2015-06-01 | 2015-05-28 | 17.363 | 9,432,100 | -19,141 | 0.73% | 163,768,507 |
| 2015-05-29 | 2015-05-27 | 17.960 | 9,451,241 | -421,478 | 0.74% | 169,744,530 |
| 2015-05-28 | 2015-05-26 | 17.730 | 9,872,719 | +451,906 | 0.77% | 175,046,839 |
| 2015-05-27 | 2015-05-22 | 17.064 | 9,420,813 | +79,462 | 0.73% | 160,759,776 |
| 2015-05-26 | 2015-05-21 | 16.972 | 9,341,351 | +266,907 | 0.73% | 158,545,648 |
| 2015-05-22 | 2015-05-20 | 17.386 | 9,074,444 | +277,575 | 0.71% | 157,766,976 |
| 2015-05-21 | 2015-05-19 | 17.914 | 8,796,869 | -101,668 | 0.69% | 157,587,920 |
| 2015-05-20 | 2015-05-18 | 17.776 | 8,898,537 | -8,222 | 0.69% | 158,182,985 |
| 2015-05-19 | 2015-05-15 | 17.684 | 8,906,759 | +164,351 | 0.69% | 157,510,904 |
| 2015-05-18 | 2015-05-14 | 17.409 | 8,742,408 | +261,464 | 0.68% | 152,195,031 |
| 2015-05-15 | 2015-05-13 | 17.822 | 8,480,944 | +78,575 | 0.66% | 151,149,291 |
| 2015-05-14 | 2015-05-12 | 18.098 | 8,402,369 | -23,094 | 0.65% | 152,064,614 |
| 2015-05-13 | 2015-05-11 | 18.350 | 8,425,463 | -84,836 | 0.66% | 154,611,129 |
| 2015-05-12 | 2015-05-08 | 18.259 | 8,510,299 | +145,913 | 0.66% | 155,386,092 |
| 2015-05-11 | 2015-05-07 | 17.294 | 8,364,386 | +21,788 | 0.65% | 144,653,598 |
| 2015-05-08 | 2015-05-06 | 17.891 | 8,342,598 | +51,379 | 0.65% | 149,258,465 |
| 2015-05-07 | 2015-05-05 | 18.810 | 8,291,219 | +342,989 | 0.65% | 155,956,143 |
| 2015-05-06 | 2015-05-04 | 19.269 | 7,948,230 | -18,070 | 0.62% | 153,155,495 |
| 2015-05-05 | 2015-04-30 | 18.075 | 7,966,300 | +26,125 | 0.62% | 143,989,753 |
| 2015-05-04 | 2015-04-29 | 16.995 | 7,940,175 | +51,848 | 0.62% | 134,946,614 |
| 2015-04-30 | 2015-04-28 | 17.363 | 7,888,327 | +167,031 | 0.61% | 136,964,147 |
| 2015-04-29 | 2015-04-27 | 17.707 | 7,721,296 | -285,361 | 0.60% | 136,724,007 |
| 2015-04-28 | 2015-04-24 | 17.087 | 8,006,657 | +219,716 | 0.62% | 136,812,052 |
| 2015-04-27 | 2015-04-23 | 17.064 | 7,786,941 | +69,683 | 0.61% | 132,878,860 |
| 2015-04-24 | 2015-04-22 | 17.110 | 7,717,258 | -585,176 | 0.60% | 132,044,248 |
| 2015-04-23 | 2015-04-21 | 15.893 | 8,302,434 | +1,894 | 0.65% | 131,950,707 |
| 2015-04-22 | 2015-04-20 | 15.457 | 8,300,540 | +24,033 | 0.65% | 128,298,508 |
| 2015-04-21 | 2015-04-17 | 15.847 | 8,276,507 | -51,814 | 0.65% | 131,158,480 |
| 2015-04-20 | 2015-04-16 | 15.571 | 8,328,321 | +17,215 | 0.65% | 129,684,283 |
| 2015-04-17 | 2015-04-15 | 15.480 | 8,311,106 | +112,605 | 0.65% | 128,652,703 |
| 2015-04-16 | 2015-04-14 | 16.077 | 8,198,501 | -620,747 | 0.64% | 131,805,244 |
| 2015-04-15 | 2015-04-13 | 16.444 | 8,819,248 | -377,468 | 0.69% | 145,025,634 |
| 2015-04-14 | 2015-04-10 | 14.951 | 9,196,716 | -441,298 | 0.72% | 137,503,566 |
| 2015-04-13 | 2015-04-09 | 14.515 | 9,638,014 | -354,895 | 0.75% | 139,895,849 |
| 2015-04-10 | 2015-04-08 | 14.056 | 9,992,909 | -562,116 | 0.78% | 140,457,053 |
| 2015-04-09 | 2015-04-02 | 13.367 | 10,555,025 | -679,694 | 0.82% | 141,085,521 |
| 2015-04-08 | 2015-04-01 | 12.953 | 11,234,719 | -228,591 | 0.88% | 145,526,309 |
| 2015-04-02 | 2015-03-31 | 12.632 | 11,463,310 | -407,746 | 0.89% | 144,801,454 |
| 2015-04-01 | 2015-03-30 | 12.517 | 11,871,056 | -415,600 | 0.93% | 148,588,792 |
| 2015-03-31 | 2015-03-27 | 12.149 | 12,286,656 | -15,222 | 0.96% | 149,275,855 |
| 2015-03-30 | 2015-03-26 | 11.897 | 12,301,878 | +261,900 | 0.96% | 146,352,913 |
| 2015-03-27 | 2015-03-25 | 12.035 | 12,039,978 | -186,993 | 0.94% | 144,896,260 |
| 2015-03-26 | 2015-03-24 | 11.828 | 12,226,971 | -254,715 | 0.95% | 144,619,318 |
| 2015-03-25 | 2015-03-23 | 11.024 | 12,481,686 | +21,787 | 0.97% | 137,598,813 |
| 2015-03-24 | 2015-03-20 | 10.794 | 12,459,899 | +168,722 | 0.97% | 134,496,994 |
| 2015-03-23 | 2015-03-19 | 11.001 | 12,291,177 | -56,386 | 0.96% | 135,216,342 |
| 2015-03-20 | 2015-03-18 | 10.840 | 12,347,563 | -15,457 | 0.96% | 133,851,563 |
| 2015-03-19 | 2015-03-17 | 10.886 | 12,363,020 | +35,286 | 0.96% | 134,586,999 |
| 2015-03-18 | 2015-03-16 | 10.932 | 12,327,734 | +45,500 | 0.96% | 134,769,124 |
| 2015-03-17 | 2015-03-13 | 10.955 | 12,282,234 | +17,634 | 0.96% | 134,553,792 |
| 2015-03-16 | 2015-03-12 | 10.886 | 12,264,600 | +30,227 | 0.96% | 133,515,574 |
| 2015-03-13 | 2015-03-11 | 10.748 | 12,234,373 | +63,570 | 0.95% | 131,500,610 |
| 2015-03-12 | 2015-03-10 | 10.817 | 12,170,803 | +116,038 | 0.95% | 131,655,903 |
| 2015-03-11 | 2015-03-09 | 11.024 | 12,054,765 | +69,311 | 0.94% | 132,892,412 |
| 2015-03-10 | 2015-03-06 | 11.208 | 11,985,454 | -15,240 | 0.93% | 134,330,462 |
| 2015-03-09 | 2015-03-05 | 11.162 | 12,000,694 | +63,135 | 0.94% | 133,950,034 |
| 2015-03-06 | 2015-03-04 | 11.231 | 11,937,559 | +3,919 | 0.93% | 134,067,832 |
| 2015-03-05 | 2015-03-03 | 11.162 | 11,933,640 | +407,762 | 0.93% | 133,201,587 |
| 2015-03-04 | 2015-03-02 | 11.782 | 11,525,878 | -219,882 | 0.90% | 135,797,439 |
| 2015-03-03 | 2015-02-27 | 11.575 | 11,745,760 | -28,738 | 0.92% | 135,960,219 |
| 2015-03-02 | 2015-02-26 | 11.529 | 11,774,498 | -332,436 | 0.92% | 135,752,024 |
| 2015-02-27 | 2015-02-25 | 11.392 | 12,106,934 | +27,900 | 0.94% | 137,916,443 |
| 2015-02-26 | 2015-02-24 | 11.300 | 12,079,034 | +54,862 | 0.94% | 136,488,953 |
| 2015-02-25 | 2015-02-23 | 11.392 | 12,024,172 | -436 | 0.94% | 136,973,658 |
| 2015-02-24 | 2015-02-18 | 11.254 | 12,024,608 | +1,725 | 0.94% | 135,321,625 |
| 2015-02-23 | 2015-02-16 | 11.185 | 12,022,883 | -4,136 | 0.94% | 134,473,831 |
| 2015-02-17 | 2015-02-13 | 11.231 | 12,027,019 | +219,682 | 0.94% | 135,072,536 |
| 2015-02-16 | 2015-02-12 | 11.162 | 11,807,337 | -72,496 | 0.92% | 131,791,811 |
| 2015-02-13 | 2015-02-11 | 11.208 | 11,879,833 | +39,622 | 0.93% | 133,146,684 |
| 2015-02-12 | 2015-02-10 | 11.231 | 11,840,211 | +103,628 | 0.92% | 132,974,540 |
| 2015-02-11 | 2015-02-09 | 11.392 | 11,736,583 | +30,044 | 0.91% | 133,697,580 |
| 2015-02-10 | 2015-02-06 | 11.414 | 11,706,539 | +27,866 | 0.91% | 133,624,195 |
| 2015-02-09 | 2015-02-05 | 11.460 | 11,678,673 | +302,175 | 0.91% | 133,842,562 |
| 2015-02-06 | 2015-02-04 | 11.392 | 11,376,498 | +28,955 | 0.89% | 129,595,663 |
| 2015-02-05 | 2015-02-03 | 11.392 | 11,347,543 | +56,821 | 0.88% | 129,265,821 |
| 2015-02-04 | 2015-02-02 | 11.323 | 11,290,722 | +99,274 | 0.88% | 127,840,609 |
| 2015-02-03 | 2015-01-30 | 11.414 | 11,191,448 | +65,312 | 0.87% | 127,744,693 |
| 2015-02-02 | 2015-01-29 | 11.460 | 11,126,136 | +113,425 | 0.87% | 127,510,253 |
| 2015-01-30 | 2015-01-28 | 11.575 | 11,012,711 | +58,998 | 0.86% | 127,474,987 |
| 2015-01-29 | 2015-01-27 | 11.736 | 10,953,713 | -11,539 | 0.85% | 128,553,071 |
| 2015-01-28 | 2015-01-26 | 11.736 | 10,965,252 | +11,791 | 0.85% | 128,688,493 |
| 2015-01-27 | 2015-01-23 | 11.851 | 10,953,461 | +13,497 | 0.85% | 129,807,942 |
| 2015-01-26 | 2015-01-22 | 11.759 | 10,939,964 | +79,681 | 0.85% | 128,642,968 |
| 2015-01-23 | 2015-01-21 | 11.897 | 10,860,283 | -29,139 | 0.85% | 129,202,554 |
| 2015-01-22 | 2015-01-20 | 11.644 | 10,889,422 | +26,125 | 0.85% | 126,798,170 |
| 2015-01-21 | 2015-01-19 | 11.277 | 10,863,297 | +262,787 | 0.85% | 122,502,046 |
| 2015-01-20 | 2015-01-16 | 11.529 | 10,600,510 | +1,179,530 | 0.83% | 122,216,734 |
| 2015-01-19 | 2015-01-15 | 12.081 | 9,420,980 | +313,278 | 0.73% | 113,810,419 |
| 2015-01-16 | 2015-01-14 | 12.540 | 9,107,702 | -30,696 | 0.71% | 114,209,348 |
| 2015-01-15 | 2015-01-13 | 12.379 | 9,138,398 | +116,690 | 0.71% | 113,125,114 |
| 2015-01-14 | 2015-01-12 | 12.402 | 9,021,708 | +81,858 | 0.70% | 111,887,797 |
| 2015-01-13 | 2015-01-09 | 12.586 | 8,939,850 | +15,875 | 0.70% | 112,515,146 |
| 2015-01-12 | 2015-01-08 | 12.494 | 8,923,975 | +143,033 | 0.70% | 111,495,526 |
| 2015-01-09 | 2015-01-07 | 12.655 | 8,780,942 | +150,217 | 0.68% | 111,120,172 |
| 2015-01-08 | 2015-01-06 | 12.724 | 8,630,725 | +68,159 | 0.67% | 109,813,881 |
| 2015-01-07 | 2015-01-05 | 13.390 | 8,562,566 | -180,043 | 0.67% | 114,649,637 |
| 2015-01-06 | 2015-01-02 | 12.999 | 8,742,609 | -568,647 | 0.68% | 113,646,923 |
| 2015-01-05 | 2014-12-31 | 12.195 | 9,311,256 | -102,322 | 0.73% | 113,554,143 |
| 2015-01-02 | 2014-12-29 | 11.989 | 9,413,578 | +10,249 | 0.73% | 112,856,201 |
| 2014-12-30 | 2014-12-24 | 11.506 | 9,403,329 | +131,712 | 0.73% | 108,198,080 |
| 2014-12-29 | 2014-12-22 | 11.598 | 9,271,617 | +31,567 | 0.72% | 107,534,311 |
| 2014-12-23 | 2014-12-19 | 11.782 | 9,240,050 | +1,089 | 0.72% | 108,865,904 |
| 2014-12-22 | 2014-12-18 | 11.989 | 9,238,961 | -86,865 | 0.72% | 110,762,776 |
| 2014-12-19 | 2014-12-17 | 11.874 | 9,325,826 | +83,164 | 0.73% | 110,733,250 |
| 2014-12-18 | 2014-12-16 | 11.943 | 9,242,662 | +47,895 | 0.72% | 110,382,598 |
| 2014-12-17 | 2014-12-15 | 11.897 | 9,194,767 | +57,709 | 0.72% | 109,388,253 |
| 2014-12-16 | 2014-12-12 | 11.874 | 9,137,058 | +881,926 | 0.71% | 108,491,852 |
| 2014-12-15 | 2014-12-11 | 12.517 | 8,255,132 | +146,951 | 0.64% | 103,328,642 |
| 2014-12-12 | 2014-12-10 | 12.402 | 8,108,181 | +377,720 | 0.63% | 100,558,177 |
| 2014-12-11 | 2014-12-09 | 13.114 | 7,730,461 | +276,955 | 0.60% | 101,377,528 |
| 2014-12-10 | 2014-12-08 | 13.459 | 7,453,506 | +15,550 | 0.58% | 100,313,277 |
| 2014-12-09 | 2014-12-05 | 13.482 | 7,437,956 | +14,368 | 0.58% | 100,274,823 |
| 2014-12-08 | 2014-12-04 | 13.849 | 7,423,588 | -54,862 | 0.58% | 102,809,056 |
| 2014-12-05 | 2014-12-03 | 13.711 | 7,478,450 | -121,915 | 0.58% | 102,538,302 |
| 2014-12-04 | 2014-12-02 | 13.344 | 7,600,365 | -9,344 | 0.59% | 101,417,004 |
| 2014-12-03 | 2014-12-01 | 13.137 | 7,609,709 | +223,366 | 0.59% | 99,968,753 |
| 2014-12-02 | 2014-11-28 | 13.895 | 7,386,343 | -83,289 | 0.58% | 102,632,532 |
| 2014-12-01 | 2014-11-27 | 13.504 | 7,469,632 | -251,015 | 0.58% | 100,873,416 |
| 2014-11-28 | 2014-11-26 | 13.367 | 7,720,647 | -136,501 | 0.60% | 103,199,330 |
| 2014-11-27 | 2014-11-25 | 12.953 | 7,857,148 | -62,264 | 0.61% | 101,775,732 |
| 2014-11-26 | 2014-11-24 | 13.665 | 7,919,412 | -690,418 | 0.62% | 108,220,640 |
| 2014-11-25 | 2014-11-21 | 11.828 | 8,609,830 | +113,843 | 0.67% | 101,836,157 |
| 2014-11-24 | 2014-11-20 | 11.966 | 8,495,987 | +76,214 | 0.66% | 101,660,387 |
| 2014-11-21 | 2014-11-19 | 12.195 | 8,419,773 | +17,634 | 0.66% | 102,682,185 |
| 2014-11-20 | 2014-11-18 | 12.103 | 8,402,139 | +48,783 | 0.65% | 101,695,251 |
| 2014-11-19 | 2014-11-17 | 12.218 | 8,353,356 | +81,204 | 0.65% | 102,064,055 |
| 2014-11-18 | 2014-11-14 | 12.310 | 8,272,152 | +216,400 | 0.64% | 101,831,817 |
| 2014-11-17 | 2014-11-13 | 12.517 | 8,055,752 | +43,105 | 0.63% | 100,833,023 |
| 2014-11-14 | 2014-11-12 | 12.379 | 8,012,647 | +108,418 | 0.62% | 99,189,333 |
| 2014-11-13 | 2014-11-11 | 12.678 | 7,904,229 | +59,869 | 0.62% | 100,207,168 |
| 2014-11-12 | 2014-11-10 | 12.792 | 7,844,360 | +57,692 | 0.61% | 100,348,967 |
| 2014-11-11 | 2014-11-07 | 12.930 | 7,786,668 | +48,113 | 0.61% | 100,683,951 |
| 2014-11-10 | 2014-11-06 | 13.022 | 7,738,555 | +55,079 | 0.60% | 100,772,754 |
| 2014-11-07 | 2014-11-05 | 13.160 | 7,683,476 | +12,627 | 0.60% | 101,114,295 |
| 2014-11-06 | 2014-11-04 | 13.229 | 7,670,849 | -124,527 | 0.60% | 101,476,648 |
| 2014-11-05 | 2014-11-03 | 13.068 | 7,795,376 | -408,433 | 0.61% | 101,870,756 |
| 2014-11-04 | 2014-10-31 | 12.356 | 8,203,809 | +55,297 | 0.64% | 101,367,331 |
| 2014-11-03 | 2014-10-30 | 12.540 | 8,148,512 | -81,204 | 0.64% | 102,181,235 |
| 2014-10-31 | 2014-10-29 | 12.425 | 8,229,716 | -47,879 | 0.64% | 102,254,472 |
| 2014-10-30 | 2014-10-28 | 12.149 | 8,277,595 | +142,815 | 0.65% | 100,568,053 |
| 2014-10-29 | 2014-10-27 | 12.379 | 8,134,780 | +45,283 | 0.63% | 100,701,230 |
| 2014-10-28 | 2014-10-24 | 12.586 | 8,089,497 | -114,078 | 0.63% | 101,812,775 |
| 2014-10-27 | 2014-10-23 | 12.195 | 8,203,575 | +24,601 | 0.64% | 100,045,572 |
| 2014-10-24 | 2014-10-22 | 12.356 | 8,178,974 | +50,943 | 0.64% | 101,060,467 |
| 2014-10-23 | 2014-10-21 | 12.356 | 8,128,031 | -8,926 | 0.63% | 100,431,008 |
| 2014-10-22 | 2014-10-20 | 12.356 | 8,136,957 | +171,971 | 0.63% | 100,541,299 |
| 2014-10-21 | 2014-10-17 | 12.310 | 7,964,986 | +5,660 | 0.62% | 98,050,543 |
| 2014-10-20 | 2014-10-16 | 12.172 | 7,959,326 | +103,846 | 0.62% | 96,884,067 |
| 2014-10-17 | 2014-10-15 | 12.517 | 7,855,480 | +83,231 | 0.61% | 98,326,239 |
| 2014-10-16 | 2014-10-14 | 12.264 | 7,772,249 | +92,308 | 0.61% | 95,320,905 |
| 2014-10-15 | 2014-10-13 | 12.540 | 7,679,941 | +67,053 | 0.60% | 96,305,419 |
| 2014-10-14 | 2014-10-10 | 12.999 | 7,612,888 | -124,511 | 0.59% | 98,961,454 |
| 2014-10-13 | 2014-10-09 | 12.930 | 7,737,399 | -21,988 | 0.60% | 100,046,888 |
| 2014-10-10 | 2014-10-08 | 12.540 | 7,759,387 | -233,163 | 0.60% | 97,301,661 |
| 2014-10-09 | 2014-10-07 | 12.448 | 7,992,550 | +127,576 | 0.62% | 99,491,240 |
| 2014-10-08 | 2014-10-06 | 12.770 | 7,864,974 | +43,323 | 0.61% | 100,432,039 |
| 2014-10-07 | 2014-10-03 | 12.999 | 7,821,651 | +53,991 | 0.61% | 101,675,206 |
| 2014-10-06 | 2014-09-30 | 12.517 | 7,767,660 | -19,593 | 0.61% | 97,227,005 |
| 2014-10-03 | 2014-09-29 | 12.494 | 7,787,253 | +56,385 | 0.61% | 97,293,400 |
| 2014-09-30 | 2014-09-26 | 12.907 | 7,730,868 | +11,539 | 0.60% | 99,784,887 |
| 2014-09-29 | 2014-09-25 | 13.275 | 7,719,329 | -30,663 | 0.60% | 102,472,560 |
| 2014-09-26 | 2014-09-24 | 13.390 | 7,749,992 | -51,579 | 0.60% | 103,769,567 |
| 2014-09-25 | 2014-09-23 | 12.861 | 7,801,571 | -86,429 | 0.61% | 100,339,120 |
| 2014-09-24 | 2014-09-22 | 12.563 | 7,888,000 | +61,611 | 0.61% | 99,095,612 |
| 2014-09-23 | 2014-09-19 | 12.907 | 7,826,389 | +190,910 | 0.61% | 101,017,808 |
| 2014-09-22 | 2014-09-18 | 12.770 | 7,635,479 | -1,076,119 | 0.60% | 97,501,495 |
| 2014-09-19 | 2014-09-17 | 13.367 | 8,711,598 | -809,865 | 0.68% | 116,445,044 |
| 2014-09-18 | 2014-09-16 | 13.964 | 9,521,463 | +122,729 | 0.74% | 132,955,853 |
| 2014-09-17 | 2014-09-15 | 14.193 | 9,398,734 | +204,861 | 0.73% | 133,400,676 |
| 2014-09-16 | 2014-09-12 | 14.791 | 9,193,873 | -258,634 | 0.72% | 135,982,983 |
| 2014-09-15 | 2014-09-11 | 13.964 | 9,452,507 | +26,560 | 0.74% | 131,992,965 |
| 2014-09-12 | 2014-09-10 | 14.262 | 9,425,947 | -93,613 | 0.73% | 134,436,374 |
| 2014-09-11 | 2014-09-08 | 14.079 | 9,519,560 | +4,354 | 0.74% | 134,022,448 |
| 2014-09-10 | 2014-09-05 | 14.079 | 9,515,206 | -307,200 | 0.74% | 133,961,150 |
| 2014-09-08 | 2014-09-04 | 13.849 | 9,822,406 | -84,000 | 0.77% | 136,030,217 |
| 2014-09-05 | 2014-09-03 | 13.436 | 9,906,406 | -51,161 | 0.77% | 133,098,201 |
| 2014-09-04 | 2014-09-02 | 12.792 | 9,957,567 | +10,450 | 0.78% | 127,382,166 |
| 2014-09-03 | 2014-09-01 | 12.310 | 9,947,117 | +67,053 | 0.78% | 122,450,965 |
| 2014-09-02 | 2014-08-29 | 12.930 | 9,880,064 | -355,949 | 0.77% | 127,752,189 |
| 2014-09-01 | 2014-08-28 | 13.229 | 10,236,013 | +11,573 | 0.80% | 135,410,864 |
| 2014-08-29 | 2014-08-27 | 13.504 | 10,224,440 | -44,848 | 0.80% | 138,075,636 |
| 2014-08-28 | 2014-08-26 | 13.413 | 10,269,288 | -4,572 | 0.80% | 137,737,875 |
| 2014-08-27 | 2014-08-25 | 13.711 | 10,273,860 | +18,087 | 0.80% | 140,866,645 |
| 2014-08-26 | 2014-08-22 | 13.895 | 10,255,773 | -195,717 | 0.80% | 142,502,988 |
| 2014-08-25 | 2014-08-21 | 13.413 | 10,451,490 | +250,579 | 0.81% | 140,181,678 |
| 2014-08-22 | 2014-08-20 | 13.367 | 10,200,911 | -28,520 | 0.80% | 136,352,197 |
| 2014-08-21 | 2014-08-19 | 13.527 | 10,229,431 | +105,198 | 0.80% | 138,377,974 |
| 2014-08-20 | 2014-08-18 | 13.275 | 10,124,233 | -163,932 | 0.79% | 134,397,183 |
| 2014-08-19 | 2014-08-15 | 13.321 | 10,288,165 | -26,996 | 0.80% | 137,045,920 |
| 2014-08-18 | 2014-08-14 | 12.999 | 10,315,161 | +21,553 | 0.80% | 134,088,842 |
| 2014-08-15 | 2014-08-13 | 13.321 | 10,293,608 | -3,701 | 0.80% | 137,118,425 |
| 2014-08-14 | 2014-08-12 | 13.321 | 10,297,309 | +18,941 | 0.80% | 137,167,725 |
| 2014-08-13 | 2014-08-11 | 13.068 | 10,278,368 | -31,568 | 0.80% | 134,318,745 |
| 2014-08-12 | 2014-08-08 | 12.609 | 10,309,936 | -46,318 | 0.80% | 129,995,557 |
| 2014-08-11 | 2014-08-07 | 12.563 | 10,356,254 | +28,737 | 0.81% | 130,103,870 |
| 2014-08-08 | 2014-08-06 | 12.770 | 10,327,517 | +10,015 | 0.81% | 131,877,561 |
| 2014-08-07 | 2014-08-05 | 13.022 | 10,317,502 | +38,534 | 0.80% | 134,356,232 |
| 2014-08-06 | 2014-08-04 | 13.252 | 10,278,968 | -30,531 | 0.80% | 136,215,185 |
| 2014-08-05 | 2014-08-01 | 13.367 | 10,309,499 | -77,113 | 0.80% | 137,803,657 |
| 2014-08-04 | 2014-07-31 | 13.137 | 10,386,612 | -55,497 | 0.81% | 136,448,930 |
| 2014-08-01 | 2014-07-30 | 12.792 | 10,442,109 | -62,468 | 0.81% | 133,580,669 |
| 2014-07-31 | 2014-07-29 | 12.815 | 10,504,577 | -149,129 | 0.82% | 134,621,047 |
| 2014-07-30 | 2014-07-28 | 12.930 | 10,653,706 | +948,762 | 0.83% | 137,755,612 |
| 2014-07-29 | 2014-07-25 | 13.068 | 9,704,944 | -347,617 | 0.76% | 126,825,183 |
| 2014-07-28 | 2014-07-24 | 12.471 | 10,052,561 | +413,206 | 0.80% | 125,365,127 |
| 2014-07-25 | 2014-07-23 | 12.264 | 9,639,355 | -161,320 | 0.77% | 118,219,584 |
| 2014-07-24 | 2014-07-22 | 12.035 | 9,800,675 | +220,318 | 0.78% | 117,947,155 |
| 2014-07-23 | 2014-07-21 | 11.529 | 9,580,357 | -45,936 | 0.76% | 110,455,058 |
| 2014-07-22 | 2014-07-18 | 11.483 | 9,626,293 | +207,691 | 0.76% | 110,542,499 |
| 2014-07-21 | 2014-07-17 | 11.392 | 9,418,602 | -3,919 | 0.75% | 107,292,241 |
| 2014-07-18 | 2014-07-16 | 11.506 | 9,422,521 | -85,558 | 0.75% | 108,418,910 |
| 2014-07-17 | 2014-07-15 | 11.323 | 9,508,079 | -38,098 | 0.75% | 107,656,411 |
| 2014-07-16 | 2014-07-14 | 11.277 | 9,546,177 | -3,048 | 0.76% | 107,649,290 |
| 2014-07-15 | 2014-07-11 | 11.231 | 9,549,225 | -41,582 | 0.76% | 107,245,032 |
| 2014-07-14 | 2014-07-10 | 11.346 | 9,590,807 | -17,634 | 0.76% | 108,813,379 |
| 2014-07-11 | 2014-07-09 | 11.231 | 9,608,441 | +5,007 | 0.76% | 107,910,072 |
| 2014-07-10 | 2014-07-08 | 11.483 | 9,603,434 | -26,778 | 0.76% | 110,280,000 |
| 2014-07-09 | 2014-07-07 | 11.690 | 9,630,212 | -223,148 | 0.76% | 112,578,077 |
| 2014-07-08 | 2014-07-04 | 11.506 | 9,853,360 | -390,129 | 0.78% | 113,376,298 |
| 2014-07-07 | 2014-07-03 | 11.024 | 10,243,489 | -244,701 | 0.81% | 112,924,802 |
| 2014-07-04 | 2014-07-02 | 10.427 | 10,488,190 | -5,443 | 0.83% | 109,359,520 |
| 2014-07-03 | 2014-06-30 | 10.174 | 10,493,633 | -121,915 | 0.83% | 106,765,219 |
| 2014-07-02 | 2014-06-27 | 9.968 | 10,615,548 | +12,409 | 0.84% | 105,811,372 |
| 2014-06-30 | 2014-06-26 | 10.014 | 10,603,139 | +3,701 | 0.84% | 106,174,724 |
| 2014-06-27 | 2014-06-25 | 9.922 | 10,599,438 | +12,845 | 0.84% | 105,163,924 |
| 2014-06-26 | 2014-06-24 | 10.082 | 10,586,593 | +10,014 | 0.84% | 106,738,460 |
| 2014-06-25 | 2014-06-23 | 9.876 | 10,576,579 | +39,623 | 0.84% | 104,451,305 |
| 2014-06-24 | 2014-06-20 | 10.266 | 10,536,956 | -8,273 | 0.84% | 108,173,999 |
| 2014-06-23 | 2014-06-19 | 10.243 | 10,545,229 | +18,505 | 0.84% | 108,016,741 |
| 2014-06-20 | 2014-06-18 | 10.611 | 10,526,724 | +871 | 0.84% | 111,695,431 |
| 2014-06-19 | 2014-06-17 | 10.703 | 10,525,853 | -56,386 | 0.84% | 112,653,169 |
| 2014-06-18 | 2014-06-16 | 10.588 | 10,582,239 | -30,479 | 0.84% | 112,041,442 |
| 2014-06-17 | 2014-06-13 | 10.771 | 10,612,718 | -20,246 | 0.84% | 114,314,064 |
| 2014-06-16 | 2014-06-12 | 10.817 | 10,632,964 | -72,714 | 0.84% | 115,020,552 |
| 2014-06-13 | 2014-06-11 | 10.565 | 10,705,678 | -128,664 | 0.85% | 113,102,500 |
| 2014-06-12 | 2014-06-10 | 12.112 | 10,834,342 | -50,290 | 0.86% | 131,227,949 |
| 2014-06-11 | 2014-06-09 | 11.938 | 10,884,632 | +830,090 | 0.86% | 129,945,967 |
| 2014-06-10 | 2014-06-06 | 12.286 | 10,054,542 | +72,119 | 0.86% | 123,529,723 |
| 2014-06-09 | 2014-06-05 | 12.162 | 9,982,423 | -23,771 | 0.86% | 121,404,847 |
| 2014-06-06 | 2014-06-04 | 11.938 | 10,006,194 | +33,037 | 0.86% | 119,458,752 |
| 2014-06-05 | 2014-06-03 | 12.162 | 9,973,157 | -76,349 | 0.86% | 121,292,155 |
| 2014-06-04 | 2014-05-30 | 12.162 | 10,049,506 | -205,075 | 0.86% | 122,220,701 |
| 2014-06-03 | 2014-05-29 | 11.914 | 10,254,581 | -32,837 | 0.88% | 122,169,595 |
| 2014-05-30 | 2014-05-28 | 11.963 | 10,287,418 | -231,667 | 0.88% | 123,071,474 |
| 2014-05-29 | 2014-05-27 | 11.765 | 10,519,085 | -126,913 | 0.90% | 123,754,296 |
| 2014-05-28 | 2014-05-26 | 11.517 | 10,645,998 | +43,916 | 0.91% | 122,605,044 |
| 2014-05-27 | 2014-05-23 | 11.839 | 10,602,082 | -621,270 | 0.91% | 125,520,169 |
| 2014-05-26 | 2014-05-22 | 11.194 | 11,223,352 | -74,335 | 0.96% | 125,632,818 |
| 2014-05-23 | 2014-05-21 | 10.822 | 11,297,687 | +31,225 | 0.97% | 122,258,765 |
| 2014-05-22 | 2014-05-20 | 10.846 | 11,266,462 | -8,058 | 0.97% | 122,200,496 |
| 2014-05-21 | 2014-05-19 | 10.946 | 11,274,520 | -12,087 | 0.97% | 123,407,237 |
| 2014-05-20 | 2014-05-16 | 11.020 | 11,286,607 | -23,771 | 0.97% | 124,379,942 |
| 2014-05-19 | 2014-05-15 | 11.194 | 11,310,378 | -251,409 | 0.97% | 126,606,977 |
| 2014-05-16 | 2014-05-14 | 11.095 | 11,561,787 | -120,064 | 0.99% | 128,273,358 |
| 2014-05-15 | 2014-05-13 | 10.846 | 11,681,851 | -167,605 | 1.00% | 126,705,970 |
| 2014-05-14 | 2014-05-12 | 10.176 | 11,849,456 | -64,061 | 1.02% | 120,583,045 |
| 2014-05-13 | 2014-05-09 | 9.953 | 11,913,517 | -30,016 | 1.02% | 118,573,691 |
| 2014-05-12 | 2014-05-08 | 9.878 | 11,943,533 | +70,104 | 1.02% | 117,983,116 |
| 2014-05-09 | 2014-05-07 | 10.077 | 11,873,429 | +42,506 | 1.02% | 119,648,200 |
| 2014-05-08 | 2014-05-05 | 10.251 | 11,830,923 | +201 | 1.01% | 121,275,383 |
| 2014-05-07 | 2014-05-02 | 10.375 | 11,830,722 | +44,924 | 1.01% | 122,741,523 |
| 2014-05-05 | 2014-04-30 | 10.648 | 11,785,798 | -18,332 | 1.01% | 125,493,220 |
| 2014-05-02 | 2014-04-29 | 10.350 | 11,804,130 | -8,260 | 1.01% | 122,172,656 |
| 2014-04-30 | 2014-04-28 | 10.003 | 11,812,390 | +82,594 | 1.01% | 118,153,557 |
| 2014-04-29 | 2014-04-25 | 10.648 | 11,729,796 | +14,908 | 1.01% | 124,896,920 |
| 2014-04-28 | 2014-04-24 | 10.846 | 11,714,888 | -9,871 | 1.01% | 127,064,302 |
| 2014-04-25 | 2014-04-23 | 10.598 | 11,724,759 | +68,090 | 1.01% | 124,261,267 |
| 2014-04-24 | 2014-04-22 | 10.946 | 11,656,669 | -20,548 | 1.00% | 127,590,116 |
| 2014-04-23 | 2014-04-17 | 10.921 | 11,677,217 | -5,842 | 1.00% | 127,525,197 |
| 2014-04-22 | 2014-04-16 | 10.871 | 11,683,059 | +11,482 | 1.00% | 127,009,047 |
| 2014-04-17 | 2014-04-15 | 10.797 | 11,671,577 | +125,906 | 1.00% | 126,015,154 |
| 2014-04-16 | 2014-04-14 | 11.194 | 11,545,671 | +98,509 | 0.99% | 129,240,818 |
| 2014-04-15 | 2014-04-11 | 11.517 | 11,447,162 | -21,757 | 0.98% | 131,831,680 |
| 2014-04-14 | 2014-04-10 | 11.591 | 11,468,919 | +31,628 | 0.98% | 132,936,225 |
| 2014-04-11 | 2014-04-09 | 11.715 | 11,437,291 | -81,990 | 0.98% | 133,989,000 |
| 2014-04-10 | 2014-04-08 | 11.715 | 11,519,281 | -155,116 | 0.99% | 134,949,521 |
| 2014-04-09 | 2014-04-07 | 11.442 | 11,674,397 | -151,893 | 1.00% | 133,579,361 |
| 2014-04-08 | 2014-04-04 | 11.641 | 11,826,290 | -8,058 | 1.01% | 137,665,572 |
| 2014-04-07 | 2014-04-03 | 11.889 | 11,834,348 | -672,237 | 1.02% | 140,696,673 |
| 2014-04-04 | 2014-04-02 | 11.467 | 12,506,585 | -477,636 | 1.07% | 143,411,736 |
| 2014-04-03 | 2014-04-01 | 10.673 | 12,984,221 | +6,849 | 1.11% | 138,576,099 |
| 2014-04-02 | 2014-03-31 | 10.573 | 12,977,372 | +78,163 | 1.11% | 137,214,602 |
| 2014-04-01 | 2014-03-28 | 10.375 | 12,899,209 | +63,255 | 1.11% | 133,826,875 |
| 2014-03-31 | 2014-03-27 | 10.176 | 12,835,954 | -1,008 | 1.10% | 130,621,897 |
| 2014-03-28 | 2014-03-26 | 10.325 | 12,836,962 | +27,599 | 1.10% | 132,543,845 |
| 2014-03-27 | 2014-03-25 | 10.325 | 12,809,363 | -172,239 | 1.10% | 132,258,880 |
| 2014-03-26 | 2014-03-24 | 10.226 | 12,981,602 | +39,685 | 1.11% | 132,748,457 |
| 2014-03-25 | 2014-03-21 | 10.325 | 12,941,917 | -3,021 | 1.11% | 133,627,523 |
| 2014-03-24 | 2014-03-20 | 10.003 | 12,944,938 | -29,412 | 1.11% | 129,481,880 |
| 2014-03-21 | 2014-03-19 | 10.052 | 12,974,350 | -31,628 | 1.11% | 130,420,124 |
| 2014-03-20 | 2014-03-18 | 9.854 | 13,005,978 | -194,801 | 1.12% | 128,155,574 |
| 2014-03-19 | 2014-03-17 | 8.960 | 13,200,779 | +61,240 | 1.13% | 118,279,843 |
| 2014-03-18 | 2014-03-14 | 8.861 | 13,139,539 | +58,824 | 1.13% | 116,426,629 |
| 2014-03-17 | 2014-03-13 | 9.233 | 13,080,715 | +44,923 | 1.12% | 120,775,377 |
| 2014-03-14 | 2014-03-12 | 9.134 | 13,035,792 | +187,549 | 1.12% | 119,066,399 |
| 2014-03-13 | 2014-03-11 | 9.208 | 12,848,243 | +61,241 | 1.10% | 118,310,047 |
| 2014-03-12 | 2014-03-10 | 9.332 | 12,787,002 | +6,245 | 1.10% | 119,332,999 |
| 2014-03-11 | 2014-03-07 | 9.531 | 12,780,757 | +107,775 | 1.10% | 121,812,478 |
| 2014-03-10 | 2014-03-06 | 9.680 | 12,672,982 | +58,421 | 1.09% | 122,672,553 |
| 2014-03-07 | 2014-03-05 | 9.308 | 12,614,561 | +154,511 | 1.08% | 117,410,621 |
| 2014-03-06 | 2014-03-04 | 9.556 | 12,460,050 | +51,168 | 1.07% | 119,065,103 |
| 2014-03-05 | 2014-03-03 | 9.605 | 12,408,882 | -9,065 | 1.06% | 119,192,134 |
| 2014-03-04 | 2014-02-28 | 9.754 | 12,417,947 | -3,223 | 1.07% | 121,128,497 |
| 2014-03-03 | 2014-02-27 | 9.804 | 12,421,170 | +8,461 | 1.07% | 121,776,525 |
| 2014-02-28 | 2014-02-26 | 9.854 | 12,412,709 | +32,635 | 1.06% | 122,309,744 |
| 2014-02-27 | 2014-02-25 | 9.829 | 12,380,074 | -47,542 | 1.06% | 121,680,897 |
| 2014-02-26 | 2014-02-24 | 9.804 | 12,427,616 | +180,700 | 1.07% | 121,839,722 |
| 2014-02-25 | 2014-02-21 | 10.400 | 12,246,916 | -13,699 | 1.05% | 127,363,428 |
| 2014-02-24 | 2014-02-20 | 10.524 | 12,260,615 | +64,867 | 1.05% | 129,027,442 |
| 2014-02-21 | 2014-02-19 | 10.673 | 12,195,748 | -57,010 | 1.05% | 130,160,999 |
| 2014-02-20 | 2014-02-18 | 10.474 | 12,252,758 | +43,513 | 1.05% | 128,336,528 |
| 2014-02-19 | 2014-02-17 | 10.722 | 12,209,245 | -43,916 | 1.05% | 130,911,118 |
| 2014-02-18 | 2014-02-14 | 10.524 | 12,253,161 | +4,432 | 1.05% | 128,948,999 |
| 2014-02-17 | 2014-02-13 | 10.474 | 12,248,729 | +42,707 | 1.05% | 128,294,327 |
| 2014-02-14 | 2014-02-12 | 10.697 | 12,206,022 | -65,270 | 1.05% | 130,573,605 |
| 2014-02-13 | 2014-02-11 | 10.449 | 12,271,292 | -54,995 | 1.05% | 128,226,079 |
| 2014-02-12 | 2014-02-10 | 10.226 | 12,326,287 | +18,130 | 1.06% | 126,047,277 |
| 2014-02-11 | 2014-02-07 | 9.903 | 12,308,157 | +5,842 | 1.06% | 121,890,512 |
| 2014-02-10 | 2014-02-06 | 9.804 | 12,302,315 | +12,490 | 1.06% | 120,611,277 |
| 2014-02-07 | 2014-02-05 | 9.754 | 12,289,825 | +66,478 | 1.05% | 119,878,756 |
| 2014-02-06 | 2014-02-04 | 9.804 | 12,223,347 | +76,954 | 1.05% | 119,837,079 |
| 2014-02-05 | 2014-01-30 | 10.027 | 12,146,393 | +132,755 | 1.04% | 121,795,901 |
| 2014-02-04 | 2014-01-28 | 10.226 | 12,013,638 | -84,810 | 1.03% | 122,850,162 |
| 2014-01-29 | 2014-01-27 | 10.226 | 12,098,448 | -10,274 | 1.04% | 123,717,420 |
| 2014-01-28 | 2014-01-24 | 10.375 | 12,108,722 | -58,420 | 1.04% | 125,625,721 |
| 2014-01-27 | 2014-01-23 | 10.524 | 12,167,142 | -112,409 | 1.04% | 128,043,758 |
| 2014-01-24 | 2014-01-22 | 10.424 | 12,279,551 | +40,894 | 1.05% | 128,007,600 |
| 2014-01-23 | 2014-01-21 | 10.027 | 12,238,657 | +234,084 | 1.05% | 122,721,062 |
| 2014-01-22 | 2014-01-20 | 10.201 | 12,004,573 | +108,783 | 1.03% | 122,459,510 |
| 2014-01-21 | 2014-01-17 | 10.424 | 11,895,790 | +35,858 | 1.02% | 124,007,101 |
| 2014-01-20 | 2014-01-16 | 10.549 | 11,859,932 | +123,892 | 1.02% | 125,105,126 |
| 2014-01-17 | 2014-01-15 | 10.822 | 11,736,040 | -10,677 | 1.01% | 127,002,435 |
| 2014-01-16 | 2014-01-14 | 10.797 | 11,746,717 | +22,763 | 1.01% | 126,826,422 |
| 2014-01-15 | 2014-01-13 | 10.822 | 11,723,954 | +15,109 | 1.01% | 126,871,645 |
| 2014-01-14 | 2014-01-10 | 10.822 | 11,708,845 | -210,313 | 1.00% | 126,708,142 |
| 2014-01-13 | 2014-01-09 | 11.194 | 11,919,158 | -541,496 | 1.02% | 133,421,585 |
| 2014-01-10 | 2014-01-08 | 10.648 | 12,460,654 | -378,524 | 1.07% | 132,678,975 |
| 2014-01-09 | 2014-01-07 | 10.300 | 12,839,178 | -485,694 | 1.10% | 132,248,055 |
| 2014-01-08 | 2014-01-06 | 10.276 | 13,324,872 | -92,264 | 1.14% | 136,920,149 |
| 2014-01-07 | 2014-01-03 | 10.921 | 13,417,136 | +79,774 | 1.15% | 146,526,601 |
| 2014-01-06 | 2014-01-02 | 10.822 | 13,337,362 | -95,487 | 1.14% | 144,331,261 |
| 2014-01-03 | 2013-12-31 | 10.673 | 13,432,849 | -46,132 | 1.15% | 143,364,150 |
| 2014-01-02 | 2013-12-27 | 10.201 | 13,478,981 | +47,744 | 1.16% | 137,500,051 |
| 2013-12-30 | 2013-12-24 | 10.251 | 13,431,237 | +37,469 | 1.15% | 137,679,741 |
| 2013-12-27 | 2013-12-20 | 10.400 | 13,393,768 | +106,366 | 1.15% | 139,290,267 |
| 2013-12-23 | 2013-12-19 | 10.449 | 13,287,402 | +29,008 | 1.14% | 138,843,690 |
| 2013-12-20 | 2013-12-18 | 10.697 | 13,258,394 | +21,354 | 1.14% | 141,831,328 |
| 2013-12-19 | 2013-12-17 | 10.598 | 13,237,040 | +149,878 | 1.14% | 140,288,714 |
| 2013-12-18 | 2013-12-16 | 10.673 | 13,087,162 | +96,696 | 1.12% | 139,674,753 |
| 2013-12-17 | 2013-12-13 | 10.573 | 12,990,466 | +294,519 | 1.11% | 137,353,050 |
| 2013-12-16 | 2013-12-12 | 10.722 | 12,695,947 | +173,851 | 1.09% | 136,129,680 |
| 2013-12-13 | 2013-12-11 | 11.095 | 12,522,096 | +174,254 | 1.07% | 138,927,599 |
| 2013-12-12 | 2013-12-10 | 11.244 | 12,347,842 | -88,437 | 1.06% | 138,833,171 |
| 2013-12-11 | 2013-12-09 | 11.268 | 12,436,279 | +51,168 | 1.07% | 140,136,184 |
| 2013-12-10 | 2013-12-06 | 11.268 | 12,385,111 | +107,574 | 1.06% | 139,559,606 |
| 2013-12-09 | 2013-12-05 | 11.293 | 12,277,537 | +145,648 | 1.05% | 138,652,155 |
| 2013-12-06 | 2013-12-04 | 11.318 | 12,131,889 | +17,124 | 1.04% | 137,308,445 |
| 2013-12-05 | 2013-12-03 | 11.392 | 12,114,765 | -83,400 | 1.04% | 138,016,706 |
| 2013-12-04 | 2013-12-02 | 11.492 | 12,198,165 | +1,208 | 1.05% | 140,177,875 |
| 2013-12-03 | 2013-11-29 | 11.541 | 12,196,957 | -28,001 | 1.05% | 140,769,453 |
| 2013-12-02 | 2013-11-28 | 11.392 | 12,224,958 | +60,233 | 1.05% | 139,272,073 |
| 2013-11-29 | 2013-11-27 | 11.492 | 12,164,725 | +48,147 | 1.04% | 139,793,592 |
| 2013-11-28 | 2013-11-26 | 11.343 | 12,116,578 | +90,047 | 1.04% | 137,435,890 |
| 2013-11-27 | 2013-11-25 | 11.318 | 12,026,531 | +112,409 | 1.03% | 136,116,005 |
| 2013-11-26 | 2013-11-22 | 11.541 | 11,914,122 | +88,235 | 1.02% | 137,505,153 |
| 2013-11-25 | 2013-11-21 | 11.566 | 11,825,887 | +53,384 | 1.01% | 136,780,321 |
| 2013-11-22 | 2013-11-20 | 11.715 | 11,772,503 | +17,325 | 1.01% | 137,916,042 |
| 2013-11-21 | 2013-11-19 | 11.641 | 11,755,178 | +17,123 | 1.01% | 136,837,783 |
| 2013-11-20 | 2013-11-18 | 11.938 | 11,738,055 | -26,793 | 1.01% | 140,134,540 |
| 2013-11-19 | 2013-11-15 | 11.641 | 11,764,848 | +52,176 | 1.01% | 136,950,348 |
| 2013-11-18 | 2013-11-14 | 11.541 | 11,712,672 | +21,555 | 1.00% | 135,180,146 |
| 2013-11-15 | 2013-11-13 | 11.268 | 11,691,117 | +101,127 | 1.00% | 131,739,447 |
| 2013-11-14 | 2013-11-12 | 11.541 | 11,589,990 | +61,442 | 0.99% | 133,764,229 |
| 2013-11-13 | 2013-11-11 | 11.492 | 11,528,548 | +117,445 | 0.99% | 132,482,825 |
| 2013-11-12 | 2013-11-08 | 11.616 | 11,411,103 | +85,012 | 0.98% | 132,549,305 |
| 2013-11-11 | 2013-11-07 | 11.963 | 11,326,091 | +53,989 | 0.97% | 135,497,431 |
| 2013-11-08 | 2013-11-06 | 11.839 | 11,272,102 | +90,249 | 0.97% | 133,452,670 |
| 2013-11-07 | 2013-11-05 | 11.814 | 11,181,853 | +133,561 | 0.96% | 132,106,659 |
| 2013-11-06 | 2013-11-04 | 11.963 | 11,048,292 | +145,446 | 0.95% | 132,174,038 |
| 2013-11-05 | 2013-11-01 | 12.187 | 10,902,846 | +77,155 | 0.94% | 132,869,514 |
| 2013-11-04 | 2013-10-31 | 12.460 | 10,825,691 | -12,288 | 0.93% | 134,884,896 |
| 2013-11-01 | 2013-10-30 | 12.063 | 10,837,979 | +22,562 | 0.93% | 130,734,001 |
| 2013-10-31 | 2013-10-29 | 12.087 | 10,815,417 | +168,211 | 0.93% | 130,730,285 |
| 2013-10-30 | 2013-10-28 | 12.212 | 10,647,206 | -36,664 | 0.91% | 130,018,376 |
| 2013-10-29 | 2013-10-25 | 12.087 | 10,683,870 | +4,835 | 0.92% | 129,140,223 |
| 2013-10-28 | 2013-10-24 | 12.038 | 10,679,035 | +3,626 | 0.92% | 128,551,671 |
| 2013-10-25 | 2013-10-23 | 12.311 | 10,675,409 | +142,022 | 0.92% | 131,422,637 |
| 2013-10-24 | 2013-10-22 | 12.658 | 10,533,387 | -101,128 | 0.90% | 133,334,395 |
| 2013-10-23 | 2013-10-21 | 12.534 | 10,634,515 | -19,339 | 0.91% | 133,294,750 |
| 2013-10-22 | 2013-10-18 | 12.509 | 10,653,854 | -63,054 | 0.91% | 133,272,718 |
| 2013-10-21 | 2013-10-17 | 12.584 | 10,716,908 | +12,490 | 0.92% | 134,859,467 |
| 2013-10-18 | 2013-10-16 | 12.733 | 10,704,418 | -13,497 | 0.92% | 136,296,405 |
| 2013-10-17 | 2013-10-15 | 12.683 | 10,717,915 | -71,515 | 0.92% | 135,936,219 |
| 2013-10-16 | 2013-10-11 | 12.832 | 10,789,430 | -47,542 | 0.93% | 138,450,020 |
| 2013-10-15 | 2013-10-10 | 12.658 | 10,836,972 | +88,437 | 0.93% | 137,177,254 |
| 2013-10-11 | 2013-10-09 | 12.733 | 10,748,535 | +135,978 | 0.92% | 136,858,135 |
| 2013-10-10 | 2013-10-08 | 12.708 | 10,612,557 | +717,160 | 0.91% | 134,863,360 |
| 2013-10-09 | 2013-10-07 | 12.187 | 9,895,397 | +16,116 | 0.85% | 120,592,054 |
| 2013-10-08 | 2013-10-04 | 12.236 | 9,879,281 | -140,612 | 0.85% | 120,886,063 |
| 2013-10-07 | 2013-10-03 | 12.162 | 10,019,893 | +12,691 | 0.86% | 121,860,552 |
| 2013-10-04 | 2013-10-02 | 12.013 | 10,007,202 | +25,987 | 0.86% | 120,215,926 |
| 2013-10-03 | 2013-09-30 | 12.137 | 9,981,215 | +164,383 | 0.86% | 121,142,420 |
| 2013-10-02 | 2013-09-27 | 12.311 | 9,816,832 | +8,058 | 0.84% | 120,852,882 |
| 2013-09-30 | 2013-09-26 | 12.286 | 9,808,774 | +1,410 | 0.84% | 120,510,227 |
| 2013-09-27 | 2013-09-25 | 12.559 | 9,807,364 | +27,800 | 0.84% | 123,170,524 |
| 2013-09-26 | 2013-09-24 | 12.782 | 9,779,564 | -105,358 | 0.84% | 125,005,954 |
| 2013-09-25 | 2013-09-23 | 13.130 | 9,884,922 | +22,160 | 0.85% | 129,787,509 |
| 2013-09-24 | 2013-09-19 | 13.328 | 9,862,762 | -11,684 | 0.85% | 131,454,911 |
| 2013-09-23 | 2013-09-18 | 13.254 | 9,874,446 | +78,162 | 0.85% | 130,875,385 |
| 2013-09-19 | 2013-09-17 | 13.304 | 9,796,284 | -35,052 | 0.84% | 130,325,720 |
| 2013-09-18 | 2013-09-16 | 13.304 | 9,831,336 | +41,700 | 0.84% | 130,792,038 |
| 2013-09-17 | 2013-09-13 | 13.254 | 9,789,636 | -13,296 | 0.84% | 129,751,318 |
| 2013-09-16 | 2013-09-12 | 13.453 | 9,802,932 | -54,190 | 0.84% | 131,874,023 |
| 2013-09-13 | 2013-09-11 | 13.750 | 9,857,122 | -270,143 | 0.85% | 135,538,874 |
| 2013-09-12 | 2013-09-10 | 13.676 | 10,127,265 | +143,230 | 0.87% | 138,499,355 |
| 2013-09-11 | 2013-09-09 | 13.080 | 9,984,035 | -61,039 | 0.86% | 130,593,237 |
| 2013-09-10 | 2013-09-06 | 12.832 | 10,045,074 | -17,325 | 0.86% | 128,898,440 |
| 2013-09-09 | 2013-09-05 | 13.105 | 10,062,399 | -33,440 | 0.86% | 131,868,004 |
| 2013-09-06 | 2013-09-04 | 12.956 | 10,095,839 | -10,476 | 0.87% | 130,802,757 |
| 2013-09-05 | 2013-09-03 | 13.006 | 10,106,315 | -47,945 | 0.87% | 131,440,165 |
| 2013-09-04 | 2013-09-02 | 12.956 | 10,154,260 | -40,692 | 0.87% | 131,559,665 |
| 2013-09-03 | 2013-08-30 | 13.006 | 10,194,952 | -101,329 | 0.87% | 132,592,955 |
| 2013-09-02 | 2013-08-29 | 12.956 | 10,296,281 | +53,384 | 0.88% | 133,399,704 |
| 2013-08-30 | 2013-08-28 | 12.782 | 10,242,897 | -137,187 | 0.88% | 130,928,446 |
| 2013-08-29 | 2013-08-27 | 13.304 | 10,380,084 | -225,019 | 0.89% | 138,092,355 |
| 2013-08-28 | 2013-08-26 | 13.179 | 10,605,103 | -434,728 | 0.91% | 139,769,815 |
| 2013-08-27 | 2013-08-23 | 13.105 | 11,039,831 | -198,428 | 0.95% | 144,677,277 |
| 2013-08-26 | 2013-08-22 | 12.782 | 11,238,259 | -101,530 | 0.96% | 143,651,526 |
| 2013-08-23 | 2013-08-21 | 12.708 | 11,339,789 | +2,417 | 0.97% | 144,104,954 |
| 2013-08-22 | 2013-08-20 | 12.485 | 11,337,372 | -114,222 | 0.97% | 141,541,684 |
| 2013-08-21 | 2013-08-19 | 12.584 | 11,451,594 | +24,577 | 0.98% | 144,104,611 |
| 2013-08-20 | 2013-08-16 | 12.708 | 11,427,017 | +32,030 | 0.98% | 145,213,439 |
| 2013-08-19 | 2013-08-15 | 12.758 | 11,394,987 | +170,427 | 0.98% | 145,372,055 |
| 2013-08-16 | 2013-08-13 | 12.410 | 11,224,560 | -242,344 | 0.96% | 139,297,495 |
| 2013-08-15 | 2013-08-12 | 11.392 | 11,466,904 | -12,893 | 0.98% | 130,635,990 |
| 2013-08-13 | 2013-08-09 | 11.293 | 11,479,797 | +92,868 | 0.98% | 129,643,152 |
| 2013-08-12 | 2013-08-08 | 11.070 | 11,386,929 | +52,780 | 0.98% | 126,050,754 |
| 2013-08-09 | 2013-08-07 | 11.343 | 11,334,149 | -4,230 | 0.97% | 128,560,956 |
| 2013-08-08 | 2013-08-06 | 11.417 | 11,338,379 | +39,484 | 0.97% | 129,453,196 |
| 2013-08-07 | 2013-08-05 | 11.566 | 11,298,895 | -59,428 | 0.97% | 130,685,037 |
| 2013-08-06 | 2013-08-02 | 11.343 | 11,358,323 | -30,016 | 0.97% | 128,835,157 |
| 2013-08-05 | 2013-08-01 | 11.169 | 11,388,339 | -5,036 | 0.98% | 127,197,003 |
| 2013-08-02 | 2013-07-31 | 11.045 | 11,393,375 | -55,197 | 0.98% | 125,839,325 |
| 2013-08-01 | 2013-07-30 | 10.722 | 11,448,572 | -6,447 | 0.98% | 122,754,958 |
| 2013-07-31 | 2013-07-29 | 10.846 | 11,455,019 | -10,072 | 0.98% | 124,245,660 |
| 2013-07-30 | 2013-07-26 | 10.797 | 11,465,091 | -1,209 | 0.98% | 123,785,775 |
| 2013-07-29 | 2013-07-25 | 10.995 | 11,466,300 | -22,965 | 0.98% | 126,075,588 |
| 2013-07-26 | 2013-07-24 | 10.871 | 11,489,265 | -22,764 | 0.99% | 124,902,271 |
| 2013-07-25 | 2013-07-23 | 10.921 | 11,512,029 | -55,801 | 0.99% | 125,721,203 |
| 2013-07-24 | 2013-07-22 | 10.697 | 11,567,830 | -32,635 | 0.99% | 123,746,563 |
| 2013-07-23 | 2013-07-19 | 10.474 | 11,600,465 | -32,635 | 1.00% | 121,504,350 |
| 2013-07-22 | 2013-07-18 | 10.722 | 11,633,100 | -82,796 | 1.00% | 124,733,522 |
| 2013-07-19 | 2013-07-17 | 10.524 | 11,715,896 | +34,448 | 1.01% | 123,294,965 |
| 2013-07-18 | 2013-07-16 | 10.449 | 11,681,448 | -9,669 | 1.00% | 122,062,638 |
| 2013-07-17 | 2013-07-15 | 10.648 | 11,691,117 | -39,887 | 1.00% | 124,485,072 |
| 2013-07-16 | 2013-07-12 | 10.648 | 11,731,004 | -13,497 | 1.01% | 124,909,783 |
| 2013-07-15 | 2013-07-11 | 10.747 | 11,744,501 | -230,056 | 1.01% | 126,219,496 |
| 2013-07-12 | 2013-07-10 | 9.928 | 11,974,557 | -47,340 | 1.03% | 118,884,004 |
| 2013-07-11 | 2013-07-09 | 9.804 | 12,021,897 | +35,858 | 1.03% | 117,862,073 |
| 2013-07-10 | 2013-07-08 | 9.854 | 11,986,039 | -49,557 | 1.03% | 118,105,513 |
| 2013-07-09 | 2013-07-05 | 10.003 | 12,035,596 | -139,604 | 1.03% | 120,386,177 |
| 2013-07-08 | 2013-07-04 | 9.581 | 12,175,200 | +94,681 | 1.04% | 116,645,338 |
| 2013-07-05 | 2013-07-03 | 9.283 | 12,080,519 | +819,698 | 1.04% | 112,140,160 |
| 2013-07-04 | 2013-07-02 | 9.754 | 11,260,821 | +44,721 | 0.97% | 109,841,532 |
| 2013-07-03 | 2013-06-28 | 10.077 | 11,216,100 | +144,641 | 0.96% | 113,024,315 |
| 2013-07-02 | 2013-06-27 | 9.978 | 11,071,459 | +85,818 | 0.95% | 110,467,592 |
| 2013-06-28 | 2013-06-26 | 9.878 | 10,985,641 | +98,105 | 0.94% | 108,520,666 |
| 2013-06-27 | 2013-06-25 | 9.506 | 10,887,536 | +296,937 | 0.93% | 103,498,095 |
| 2013-06-26 | 2013-06-24 | 9.953 | 10,590,599 | +167,002 | 0.91% | 105,406,859 |
| 2013-06-25 | 2013-06-21 | 10.449 | 10,423,597 | +154,914 | 0.89% | 108,919,010 |
| 2013-06-24 | 2013-06-20 | 10.623 | 10,268,683 | +244,157 | 0.88% | 109,084,361 |
| 2013-06-21 | 2013-06-19 | 11.070 | 10,024,526 | +267,726 | 0.86% | 110,969,258 |
| 2013-06-20 | 2013-06-18 | 11.517 | 9,756,800 | +92,667 | 0.84% | 112,364,561 |
| 2013-06-19 | 2013-06-17 | 11.591 | 9,664,133 | +25,382 | 0.83% | 112,016,953 |
| 2013-06-18 | 2013-06-14 | 11.417 | 9,638,751 | +69,098 | 0.83% | 110,048,105 |
| 2013-06-17 | 2013-06-13 | 11.244 | 9,569,653 | +201,650 | 0.82% | 107,596,556 |
| 2013-06-14 | 2013-06-11 | 11.938 | 9,368,003 | +48,550 | 0.80% | 111,839,721 |
| 2013-06-13 | 2013-06-10 | 13.169 | 9,319,453 | +58,017 | 0.80% | 122,726,702 |
| 2013-06-11 | 2013-06-07 | 13.272 | 9,261,436 | +387,824 | 0.79% | 122,917,381 |
| 2013-06-10 | 2013-06-06 | 13.401 | 8,873,612 | +5,820 | 0.79% | 118,913,598 |
| 2013-06-07 | 2013-06-05 | 13.323 | 8,867,792 | -13,387 | 0.79% | 118,150,015 |
| 2013-06-06 | 2013-06-04 | 13.427 | 8,881,179 | -78,577 | 0.79% | 119,243,877 |
| 2013-06-05 | 2013-06-03 | 12.988 | 8,959,756 | +88,860 | 0.80% | 116,373,597 |
| 2013-06-04 | 2013-05-31 | 13.246 | 8,870,896 | +10,477 | 0.79% | 117,505,541 |
| 2013-06-03 | 2013-05-30 | 13.530 | 8,860,419 | +2,716 | 0.79% | 119,878,501 |
| 2013-05-31 | 2013-05-29 | 13.375 | 8,857,703 | +28,327 | 0.79% | 118,472,134 |
| 2013-05-30 | 2013-05-28 | 13.555 | 8,829,376 | +29,491 | 0.79% | 119,686,040 |
| 2013-05-29 | 2013-05-27 | 13.298 | 8,799,885 | +9,701 | 0.78% | 117,018,476 |
| 2013-05-28 | 2013-05-24 | 13.659 | 8,790,184 | +11,641 | 0.78% | 120,060,895 |
| 2013-05-27 | 2013-05-23 | 13.942 | 8,778,543 | -11,253 | 0.78% | 122,390,426 |
| 2013-05-24 | 2013-05-22 | 14.148 | 8,789,796 | -100,114 | 0.78% | 124,359,475 |
| 2013-05-23 | 2013-05-21 | 14.045 | 8,889,910 | +3,687 | 0.79% | 124,859,505 |
| 2013-05-22 | 2013-05-20 | 14.225 | 8,886,223 | +73,921 | 0.79% | 126,410,755 |
| 2013-05-21 | 2013-05-16 | 13.736 | 8,812,302 | +8,536 | 0.78% | 121,044,294 |
| 2013-05-20 | 2013-05-15 | 13.839 | 8,803,766 | -121,843 | 0.78% | 121,834,565 |
| 2013-05-16 | 2013-05-14 | 14.097 | 8,925,609 | +12,611 | 0.80% | 125,820,940 |
| 2013-05-15 | 2013-05-13 | 14.097 | 8,912,998 | -21,342 | 0.79% | 125,643,167 |
| 2013-05-14 | 2013-05-10 | 14.380 | 8,934,340 | +7,761 | 0.80% | 128,476,713 |
| 2013-05-13 | 2013-05-09 | 14.535 | 8,926,579 | -278,804 | 0.80% | 129,745,379 |
| 2013-05-10 | 2013-05-08 | 14.844 | 9,205,383 | -117,769 | 0.82% | 136,644,478 |
| 2013-05-09 | 2013-05-07 | 14.612 | 9,323,152 | -55,683 | 0.83% | 136,230,253 |
| 2013-05-08 | 2013-05-06 | 14.535 | 9,378,835 | -257,268 | 0.84% | 136,318,796 |
| 2013-05-07 | 2013-05-03 | 14.329 | 9,636,103 | -131,351 | 0.86% | 138,071,475 |
| 2013-05-06 | 2013-05-02 | 14.509 | 9,767,454 | -163,363 | 0.87% | 141,715,551 |
| 2013-05-03 | 2013-04-30 | 13.813 | 9,930,817 | -3,492 | 0.88% | 137,175,802 |
| 2013-05-02 | 2013-04-29 | 13.555 | 9,934,309 | -129,216 | 0.88% | 134,663,888 |
| 2013-04-30 | 2013-04-26 | 13.427 | 10,063,525 | +50,250 | 0.90% | 135,118,742 |
| 2013-04-29 | 2013-04-25 | 13.813 | 10,013,275 | +7,373 | 0.89% | 138,314,807 |
| 2013-04-26 | 2013-04-24 | 13.813 | 10,005,902 | -213,226 | 0.89% | 138,212,962 |
| 2013-04-25 | 2013-04-23 | 13.246 | 10,219,128 | -107,098 | 0.91% | 135,364,474 |
| 2013-04-24 | 2013-04-22 | 13.401 | 10,326,226 | +58,206 | 0.92% | 138,379,804 |
| 2013-04-23 | 2013-04-19 | 13.040 | 10,268,020 | -285,401 | 0.91% | 133,895,186 |
| 2013-04-22 | 2013-04-18 | 12.138 | 10,553,421 | +325,368 | 0.94% | 128,097,871 |
| 2013-04-19 | 2013-04-17 | 12.061 | 10,228,053 | +99,920 | 0.91% | 123,357,785 |
| 2013-04-18 | 2013-04-16 | 12.164 | 10,128,133 | +109,814 | 0.90% | 123,196,717 |
| 2013-04-17 | 2013-04-15 | 12.318 | 10,018,319 | +130,380 | 0.89% | 123,410,040 |
| 2013-04-16 | 2013-04-12 | 12.344 | 9,887,939 | +5,045 | 0.88% | 122,058,782 |
| 2013-04-15 | 2013-04-11 | 12.473 | 9,882,894 | -91,189 | 0.88% | 123,269,956 |
| 2013-04-12 | 2013-04-10 | 12.447 | 9,974,083 | -113,306 | 0.89% | 124,150,322 |
| 2013-04-11 | 2013-04-09 | 11.855 | 10,087,389 | +970 | 0.90% | 119,581,595 |
| 2013-04-10 | 2013-04-08 | 11.751 | 10,086,419 | +37,639 | 0.90% | 118,530,356 |
| 2013-04-09 | 2013-04-05 | 11.829 | 10,048,780 | +55,295 | 0.90% | 118,864,937 |
| 2013-04-08 | 2013-04-03 | 12.112 | 9,993,485 | +25,029 | 0.89% | 121,043,804 |
| 2013-04-05 | 2013-04-02 | 12.422 | 9,968,456 | -50,639 | 0.89% | 123,823,386 |
| 2013-04-03 | 2013-03-28 | 12.525 | 10,019,095 | -141,827 | 0.89% | 125,485,199 |
| 2013-04-02 | 2013-03-27 | 12.318 | 10,160,922 | -150,946 | 0.91% | 125,166,686 |
| 2013-03-28 | 2013-03-26 | 11.958 | 10,311,868 | -27,551 | 0.92% | 123,305,675 |
| 2013-03-27 | 2013-03-25 | 12.061 | 10,339,419 | +118,545 | 0.92% | 124,700,941 |
| 2013-03-26 | 2013-03-22 | 12.318 | 10,220,874 | -16,685 | 0.91% | 125,905,201 |
| 2013-03-25 | 2013-03-21 | 12.190 | 10,237,559 | +42,490 | 0.91% | 124,791,585 |
| 2013-03-22 | 2013-03-20 | 11.958 | 10,195,069 | +38,997 | 0.91% | 121,909,034 |
| 2013-03-21 | 2013-03-19 | 11.391 | 10,156,072 | +6,209 | 0.90% | 115,684,662 |
| 2013-03-20 | 2013-03-18 | 11.236 | 10,149,863 | +135,618 | 0.90% | 114,044,517 |
| 2013-03-19 | 2013-03-15 | 11.494 | 10,014,245 | +69,265 | 0.89% | 115,101,455 |
| 2013-03-18 | 2013-03-14 | 12.087 | 9,944,980 | +48,116 | 0.89% | 120,200,008 |
| 2013-03-15 | 2013-03-13 | 11.855 | 9,896,864 | +113,889 | 0.88% | 117,323,004 |
| 2013-03-14 | 2013-03-12 | 12.241 | 9,782,975 | +106,904 | 0.87% | 119,754,625 |
| 2013-03-13 | 2013-03-11 | 12.422 | 9,676,071 | +190,720 | 0.86% | 120,191,519 |
| 2013-03-12 | 2013-03-08 | 12.860 | 9,485,351 | +93,128 | 0.84% | 121,978,052 |
| 2013-03-11 | 2013-03-07 | 12.834 | 9,392,223 | -16,685 | 0.84% | 120,538,416 |
| 2013-03-08 | 2013-03-06 | 12.911 | 9,408,908 | +34,923 | 0.84% | 121,479,974 |
| 2013-03-07 | 2013-03-05 | 12.782 | 9,373,985 | +96,815 | 0.83% | 119,821,202 |
| 2013-03-06 | 2013-03-04 | 13.092 | 9,277,170 | -22,312 | 0.83% | 121,452,642 |
| 2013-03-05 | 2013-03-01 | 13.659 | 9,299,482 | -12,223 | 0.83% | 127,017,151 |
| 2013-03-04 | 2013-02-28 | 13.710 | 9,311,705 | -112,725 | 0.83% | 127,664,039 |
| 2013-03-01 | 2013-02-27 | 13.349 | 9,424,430 | -226,613 | 0.84% | 125,809,256 |
| 2013-02-28 | 2013-02-26 | 12.525 | 9,651,043 | -40,355 | 0.86% | 120,875,494 |
| 2013-02-27 | 2013-02-25 | 12.782 | 9,691,398 | +222,150 | 0.86% | 123,878,474 |
| 2013-02-26 | 2013-02-22 | 13.272 | 9,469,248 | +92,547 | 0.84% | 125,675,453 |
| 2013-02-25 | 2013-02-21 | 12.988 | 9,376,701 | +202,361 | 0.84% | 121,789,079 |
| 2013-02-22 | 2013-02-20 | 13.246 | 9,174,340 | +85,368 | 0.82% | 121,525,017 |
| 2013-02-21 | 2013-02-19 | 13.143 | 9,088,972 | -11,059 | 0.81% | 119,457,297 |
| 2013-02-20 | 2013-02-18 | 13.530 | 9,100,031 | +100,695 | 0.81% | 123,120,371 |
| 2013-02-19 | 2013-02-15 | 14.045 | 8,999,336 | +93,323 | 0.80% | 126,396,402 |
| 2013-02-18 | 2013-02-14 | 14.097 | 8,906,013 | -47,729 | 0.79% | 125,544,702 |
| 2013-02-15 | 2013-02-08 | 13.865 | 8,953,742 | +159,871 | 0.80% | 124,140,815 |
| 2013-02-14 | 2013-02-07 | 13.633 | 8,793,871 | +245,433 | 0.78% | 119,884,629 |
| 2013-02-08 | 2013-02-06 | 14.638 | 8,548,438 | +32,983 | 0.76% | 125,130,403 |
| 2013-02-07 | 2013-02-05 | 14.664 | 8,515,455 | +72,563 | 0.76% | 124,867,054 |
| 2013-02-06 | 2013-02-04 | 14.947 | 8,442,892 | -61,310 | 0.75% | 126,196,401 |
| 2013-02-05 | 2013-02-01 | 15.102 | 8,504,202 | -9,701 | 0.76% | 128,427,765 |
| 2013-02-04 | 2013-01-31 | 15.153 | 8,513,903 | +24,447 | 0.76% | 129,013,086 |
| 2013-02-01 | 2013-01-30 | 15.514 | 8,489,456 | -161,423 | 0.76% | 131,705,555 |
| 2013-01-31 | 2013-01-29 | 15.308 | 8,650,879 | +776 | 0.77% | 132,426,354 |
| 2013-01-30 | 2013-01-28 | 15.205 | 8,650,103 | +1,164 | 0.77% | 131,522,796 |
| 2013-01-29 | 2013-01-25 | 15.231 | 8,648,939 | -105,352 | 0.77% | 131,727,987 |
| 2013-01-28 | 2013-01-24 | 15.231 | 8,754,291 | +45,594 | 0.78% | 133,332,555 |
| 2013-01-25 | 2013-01-23 | 15.694 | 8,708,697 | -76,055 | 0.78% | 136,677,874 |
| 2013-01-24 | 2013-01-22 | 15.566 | 8,784,752 | +4,851 | 0.78% | 136,739,562 |
| 2013-01-23 | 2013-01-21 | 15.256 | 8,779,901 | +53,161 | 0.78% | 133,948,874 |
| 2013-01-22 | 2013-01-18 | 14.973 | 8,726,740 | +128,440 | 0.78% | 130,663,988 |
| 2013-01-21 | 2013-01-17 | 15.205 | 8,598,300 | +362,619 | 0.77% | 130,735,143 |
| 2013-01-18 | 2013-01-16 | 15.823 | 8,235,681 | +970 | 0.73% | 130,315,366 |
| 2013-01-17 | 2013-01-15 | 15.875 | 8,234,711 | -1,164 | 0.73% | 130,724,448 |
| 2013-01-16 | 2013-01-14 | 15.797 | 8,235,875 | +105,158 | 0.73% | 130,106,191 |
| 2013-01-15 | 2013-01-11 | 15.643 | 8,130,717 | +101,084 | 0.72% | 127,187,748 |
| 2013-01-14 | 2013-01-10 | 16.004 | 8,029,633 | -582 | 0.72% | 128,503,524 |
| 2013-01-11 | 2013-01-09 | 16.416 | 8,030,215 | -26,775 | 0.72% | 131,823,958 |
| 2013-01-10 | 2013-01-08 | 16.004 | 8,056,990 | +51,997 | 0.72% | 128,941,336 |
| 2013-01-09 | 2013-01-07 | 16.725 | 8,004,993 | +6,985 | 0.71% | 133,885,454 |
| 2013-01-08 | 2013-01-04 | 16.313 | 7,998,008 | +51,802 | 0.71% | 130,470,788 |
| 2013-01-07 | 2013-01-03 | 16.751 | 7,946,206 | -337,009 | 0.71% | 133,107,007 |
| 2013-01-04 | 2013-01-02 | 15.643 | 8,283,215 | -167,632 | 0.74% | 129,573,254 |
| 2013-01-03 | 2012-12-31 | 14.999 | 8,450,847 | -168,213 | 0.75% | 126,750,875 |
| 2013-01-02 | 2012-12-27 | 14.200 | 8,619,060 | +12,611 | 0.77% | 122,388,114 |
| 2012-12-28 | 2012-12-24 | 13.865 | 8,606,449 | +54,907 | 0.77% | 119,325,707 |
| 2012-12-27 | 2012-12-20 | 14.200 | 8,551,542 | +4,850 | 0.76% | 121,429,379 |
| 2012-12-21 | 2012-12-19 | 14.045 | 8,546,692 | +51,609 | 0.76% | 120,038,980 |
| 2012-12-20 | 2012-12-18 | 13.916 | 8,495,083 | +26,775 | 0.76% | 118,219,502 |
| 2012-12-19 | 2012-12-17 | 14.097 | 8,468,308 | -35,506 | 0.75% | 119,374,540 |
| 2012-12-18 | 2012-12-14 | 14.329 | 8,503,814 | +43,072 | 0.76% | 121,847,405 |
| 2012-12-17 | 2012-12-13 | 14.535 | 8,460,742 | -120,485 | 0.75% | 122,974,566 |
| 2012-12-14 | 2012-12-12 | 14.122 | 8,581,227 | +16,104 | 0.76% | 121,187,462 |
| 2012-12-13 | 2012-12-11 | 14.277 | 8,565,123 | +376,007 | 0.76% | 122,284,415 |
| 2012-12-12 | 2012-12-10 | 14.612 | 8,189,116 | +582 | 0.73% | 119,659,676 |
| 2012-12-11 | 2012-12-07 | 14.664 | 8,188,534 | +110,978 | 0.73% | 120,073,222 |
| 2012-12-10 | 2012-12-06 | 14.767 | 8,077,556 | -11,641 | 0.72% | 119,278,547 |
| 2012-12-07 | 2012-12-05 | 14.380 | 8,089,197 | +12,223 | 0.72% | 116,323,471 |
| 2012-12-06 | 2012-12-04 | 14.019 | 8,076,974 | +17,656 | 0.72% | 113,233,603 |
| 2012-12-05 | 2012-12-03 | 14.071 | 8,059,318 | -118,351 | 0.72% | 113,401,468 |
| 2012-12-04 | 2012-11-30 | 14.406 | 8,177,669 | +212,838 | 0.73% | 117,806,452 |
| 2012-12-03 | 2012-11-29 | 14.045 | 7,964,831 | +54,713 | 0.71% | 111,866,695 |
| 2012-11-30 | 2012-11-28 | 13.607 | 7,910,118 | -34,535 | 0.70% | 107,632,797 |
| 2012-11-29 | 2012-11-27 | 13.504 | 7,944,653 | -388,619 | 0.71% | 107,283,754 |
| 2012-11-28 | 2012-11-26 | 13.092 | 8,333,272 | -246,403 | 0.74% | 109,095,544 |
| 2012-11-27 | 2012-11-23 | 12.731 | 8,579,675 | -369,410 | 0.76% | 109,225,874 |
| 2012-11-26 | 2012-11-22 | 12.138 | 8,949,085 | -1,552 | 0.80% | 108,624,373 |
| 2012-11-23 | 2012-11-21 | 12.061 | 8,950,637 | -4,269 | 0.80% | 107,951,216 |
| 2012-11-22 | 2012-11-20 | 11.855 | 8,954,906 | +51,221 | 0.80% | 106,156,503 |
| 2012-11-21 | 2012-11-19 | 11.855 | 8,903,685 | -23,476 | 0.79% | 105,549,300 |
| 2012-11-20 | 2012-11-16 | 12.061 | 8,927,161 | -10,865 | 0.80% | 107,668,078 |
| 2012-11-19 | 2012-11-15 | 12.035 | 8,938,026 | -90,025 | 0.80% | 107,568,778 |
| 2012-11-16 | 2012-11-14 | 12.215 | 9,028,051 | -155,408 | 0.80% | 110,280,845 |
| 2012-11-15 | 2012-11-13 | 11.494 | 9,183,459 | -24,252 | 0.82% | 105,552,589 |
| 2012-11-14 | 2012-11-12 | 11.494 | 9,207,711 | +116,411 | 0.82% | 105,831,336 |
| 2012-11-13 | 2012-11-09 | 11.468 | 9,091,300 | +278,610 | 0.81% | 104,259,045 |
| 2012-11-12 | 2012-11-08 | 11.648 | 8,812,690 | +190,331 | 0.78% | 102,653,715 |
| 2012-11-09 | 2012-11-07 | 12.344 | 8,622,359 | -766,371 | 0.77% | 106,436,199 |
| 2012-11-08 | 2012-11-06 | 12.318 | 9,388,730 | -109,620 | 0.84% | 115,654,487 |
| 2012-11-07 | 2012-11-05 | 12.293 | 9,498,350 | -432,855 | 0.85% | 116,760,054 |
| 2012-11-06 | 2012-11-02 | 12.499 | 9,931,205 | -248,537 | 0.88% | 124,128,477 |
| 2012-11-05 | 2012-11-01 | 12.009 | 10,179,742 | +99,919 | 0.91% | 122,250,439 |
| 2012-11-02 | 2012-10-31 | 11.906 | 10,079,823 | +7,373 | 0.90% | 120,011,433 |
| 2012-11-01 | 2012-10-30 | 11.700 | 10,072,450 | +13,581 | 0.90% | 117,847,050 |
| 2012-10-31 | 2012-10-29 | 12.061 | 10,058,869 | -25,222 | 0.90% | 121,317,303 |
| 2012-10-30 | 2012-10-26 | 11.855 | 10,084,091 | -181,019 | 0.90% | 119,542,499 |
| 2012-10-29 | 2012-10-25 | 12.061 | 10,265,110 | -21,536 | 0.91% | 123,804,720 |
| 2012-10-26 | 2012-10-24 | 12.035 | 10,286,646 | -15,521 | 0.92% | 123,799,365 |
| 2012-10-25 | 2012-10-22 | 11.932 | 10,302,167 | -350,785 | 0.92% | 122,924,179 |
| 2012-10-24 | 2012-10-19 | 11.494 | 10,652,952 | -90,025 | 0.95% | 122,442,608 |
| 2012-10-22 | 2012-10-18 | 11.597 | 10,742,977 | -59,757 | 0.96% | 124,584,754 |
| 2012-10-19 | 2012-10-17 | 11.597 | 10,802,734 | -73,727 | 0.96% | 125,277,748 |
| 2012-10-18 | 2012-10-16 | 11.597 | 10,876,461 | -216,524 | 0.97% | 126,132,749 |
| 2012-10-17 | 2012-10-15 | 10.721 | 11,092,985 | +8,148 | 0.99% | 118,923,997 |
| 2012-10-16 | 2012-10-12 | 10.978 | 11,084,837 | -34,729 | 0.99% | 121,693,295 |
| 2012-10-15 | 2012-10-11 | 10.721 | 11,119,566 | +55,295 | 0.99% | 119,208,963 |
| 2012-10-12 | 2012-10-10 | 10.669 | 11,064,271 | +172,094 | 0.99% | 118,045,894 |
| 2012-10-11 | 2012-10-09 | 10.669 | 10,892,177 | +23,283 | 0.97% | 116,209,805 |
| 2012-10-10 | 2012-10-08 | 10.824 | 10,868,894 | +58,981 | 0.97% | 117,641,996 |
| 2012-10-09 | 2012-10-05 | 11.056 | 10,809,913 | +94,293 | 0.96% | 119,510,822 |
| 2012-10-08 | 2012-10-04 | 11.107 | 10,715,620 | -45,788 | 0.95% | 119,020,649 |
| 2012-10-05 | 2012-10-03 | 11.081 | 10,761,408 | +1,164 | 0.96% | 119,251,896 |
| 2012-10-04 | 2012-09-28 | 11.081 | 10,760,244 | -40,550 | 0.96% | 119,238,997 |
| 2012-10-03 | 2012-09-27 | 10.772 | 10,800,794 | +284,237 | 0.96% | 116,348,210 |
| 2012-09-28 | 2012-09-26 | 10.901 | 10,516,557 | +111,560 | 0.94% | 114,641,455 |
| 2012-09-27 | 2012-09-25 | 11.442 | 10,404,997 | +65,190 | 0.93% | 119,056,379 |
| 2012-09-26 | 2012-09-24 | 11.571 | 10,339,807 | +88,278 | 0.92% | 119,642,785 |
| 2012-09-25 | 2012-09-21 | 11.674 | 10,251,529 | -66,548 | 0.91% | 119,678,073 |
| 2012-09-24 | 2012-09-20 | 11.674 | 10,318,077 | +16,686 | 0.92% | 120,454,965 |
| 2012-09-21 | 2012-09-19 | 11.803 | 10,301,391 | -112,531 | 0.92% | 121,587,545 |
| 2012-09-20 | 2012-09-18 | 11.726 | 10,413,922 | -64,996 | 0.93% | 122,110,626 |
| 2012-09-19 | 2012-09-17 | 11.545 | 10,478,918 | -470,494 | 0.93% | 120,982,400 |
| 2012-09-18 | 2012-09-14 | 11.674 | 10,949,412 | -186,257 | 0.98% | 127,825,276 |
| 2012-09-17 | 2012-09-13 | 11.597 | 11,135,669 | -483,105 | 0.99% | 129,138,747 |
| 2012-09-14 | 2012-09-12 | 11.107 | 11,618,774 | -62,474 | 1.03% | 129,052,171 |
| 2012-09-13 | 2012-09-11 | 10.772 | 11,681,248 | -2,716 | 1.04% | 125,832,628 |
| 2012-09-12 | 2012-09-10 | 10.798 | 11,683,964 | -24,447 | 1.04% | 126,162,990 |
| 2012-09-11 | 2012-09-07 | 10.850 | 11,708,411 | -53,743 | 1.04% | 127,030,438 |
| 2012-09-10 | 2012-09-06 | 10.360 | 11,762,154 | +6,597 | 1.05% | 121,854,243 |
| 2012-09-07 | 2012-09-05 | 10.308 | 11,755,557 | +92,741 | 1.05% | 121,179,999 |
| 2012-09-06 | 2012-09-04 | 10.798 | 11,662,816 | +181,212 | 1.04% | 125,934,635 |
| 2012-09-05 | 2012-09-03 | 10.695 | 11,481,604 | -13,387 | 1.02% | 122,794,355 |
| 2012-09-04 | 2012-08-31 | 10.283 | 11,494,991 | +86,338 | 1.02% | 118,197,767 |
| 2012-09-03 | 2012-08-30 | 10.411 | 11,408,653 | -13,581 | 1.02% | 118,780,043 |
| 2012-08-31 | 2012-08-29 | 10.566 | 11,422,234 | -31,431 | 1.02% | 120,687,600 |
| 2012-08-30 | 2012-08-28 | 10.592 | 11,453,665 | +15,716 | 1.02% | 121,314,871 |
| 2012-08-29 | 2012-08-27 | 10.772 | 11,437,949 | +14,357 | 1.02% | 123,211,765 |
| 2012-08-28 | 2012-08-24 | 10.901 | 11,423,592 | +65,772 | 1.02% | 124,529,084 |
| 2012-08-27 | 2012-08-23 | 11.210 | 11,357,820 | -6,209 | 1.01% | 127,324,500 |
| 2012-08-24 | 2012-08-22 | 10.953 | 11,364,029 | -29,490 | 1.01% | 124,465,505 |
| 2012-08-23 | 2012-08-21 | 11.030 | 11,393,519 | +60,727 | 1.01% | 125,669,356 |
| 2012-08-22 | 2012-08-20 | 10.901 | 11,332,792 | +60,922 | 1.01% | 123,539,269 |
| 2012-08-21 | 2012-08-17 | 11.236 | 11,271,870 | +36,669 | 1.00% | 126,651,460 |
| 2012-08-20 | 2012-08-16 | 11.030 | 11,235,201 | -582 | 1.00% | 123,923,125 |
| 2012-08-17 | 2012-08-15 | 11.056 | 11,235,783 | -15,327 | 1.00% | 124,219,099 |
| 2012-08-16 | 2012-08-14 | 11.133 | 11,251,110 | -72,175 | 1.00% | 125,258,400 |
| 2012-08-15 | 2012-08-13 | 11.416 | 11,323,285 | -348,262 | 1.01% | 129,271,833 |
| 2012-08-14 | 2012-08-10 | 11.520 | 11,671,547 | -89,637 | 1.04% | 134,450,892 |
| 2012-08-13 | 2012-08-09 | 11.520 | 11,761,184 | +52,967 | 1.05% | 135,483,469 |
| 2012-08-10 | 2012-08-08 | 11.210 | 11,708,217 | -77,607 | 1.04% | 131,252,553 |
| 2012-08-09 | 2012-08-07 | 11.210 | 11,785,824 | -46,952 | 1.05% | 132,122,551 |
| 2012-08-08 | 2012-08-06 | 11.107 | 11,832,776 | +22,894 | 1.05% | 131,429,136 |
| 2012-08-07 | 2012-08-03 | 10.850 | 11,809,882 | +148,036 | 1.05% | 128,131,348 |
| 2012-08-06 | 2012-08-02 | 10.875 | 11,661,846 | +164,139 | 1.04% | 126,825,766 |
| 2012-08-03 | 2012-08-01 | 11.468 | 11,497,707 | -103,412 | 1.02% | 131,855,724 |
| 2012-08-02 | 2012-07-31 | 11.081 | 11,601,119 | +9,507 | 1.03% | 128,557,103 |
| 2012-08-01 | 2012-07-30 | 10.798 | 11,591,612 | -11,059 | 1.03% | 125,165,777 |
| 2012-07-31 | 2012-07-27 | 11.004 | 11,602,671 | +93,711 | 1.03% | 127,677,272 |
| 2012-07-30 | 2012-07-26 | 10.772 | 11,508,960 | -41,326 | 1.03% | 123,976,709 |
| 2012-07-27 | 2012-07-25 | 10.643 | 11,550,286 | +183,735 | 1.03% | 122,933,580 |
| 2012-07-26 | 2012-07-24 | 11.081 | 11,366,551 | +16,104 | 1.01% | 125,957,752 |
| 2012-07-25 | 2012-07-23 | 11.030 | 11,350,447 | +111,948 | 1.01% | 125,194,277 |
| 2012-07-24 | 2012-07-20 | 11.597 | 11,238,499 | +97,397 | 1.00% | 130,331,252 |
| 2012-07-23 | 2012-07-19 | 11.674 | 11,141,102 | +145,708 | 0.99% | 130,063,098 |
| 2012-07-20 | 2012-07-18 | 11.880 | 10,995,394 | +172,482 | 0.98% | 130,628,958 |
| 2012-07-19 | 2012-07-17 | 12.576 | 10,822,912 | +31,819 | 0.96% | 136,110,519 |
| 2012-07-18 | 2012-07-16 | 12.190 | 10,791,093 | +30,461 | 0.96% | 131,538,934 |
| 2012-07-17 | 2012-07-13 | 12.370 | 10,760,632 | +6,402 | 0.96% | 133,108,797 |
| 2012-07-16 | 2012-07-12 | 12.370 | 10,754,230 | +356,218 | 0.96% | 133,029,604 |
| 2012-07-13 | 2012-07-11 | 12.937 | 10,398,012 | +51,996 | 0.93% | 134,518,425 |
| 2012-07-12 | 2012-07-10 | 13.349 | 10,346,016 | -331,382 | 0.92% | 138,111,756 |
| 2012-07-11 | 2012-07-09 | 12.988 | 10,677,398 | -408,021 | 0.95% | 138,683,154 |
| 2012-07-10 | 2012-07-06 | 13.117 | 11,085,419 | -72,368 | 0.99% | 145,411,126 |
| 2012-07-09 | 2012-07-05 | 12.937 | 11,157,787 | -5,045 | 0.99% | 144,347,586 |
| 2012-07-06 | 2012-07-04 | 12.937 | 11,162,832 | -418,303 | 0.99% | 144,412,853 |
| 2012-07-05 | 2012-07-03 | 12.215 | 11,581,135 | +201,396 | 1.03% | 141,467,672 |
| 2012-07-04 | 2012-06-29 | 12.550 | 11,379,739 | -153,856 | 1.01% | 142,819,992 |
| 2012-07-03 | 2012-06-28 | 12.267 | 11,533,595 | +17,074 | 1.03% | 141,481,414 |
| 2012-06-29 | 2012-06-27 | 12.473 | 11,516,521 | -95,845 | 1.03% | 143,646,288 |
| 2012-06-28 | 2012-06-26 | 11.983 | 11,612,366 | -275,312 | 1.03% | 139,155,831 |
| 2012-06-27 | 2012-06-25 | 11.803 | 11,887,678 | -640,260 | 1.06% | 140,310,526 |
| 2012-06-26 | 2012-06-22 | 11.674 | 12,527,938 | -92,352 | 1.12% | 146,253,254 |
| 2012-06-25 | 2012-06-21 | 11.829 | 12,620,290 | +24,058 | 1.12% | 149,282,796 |
| 2012-06-22 | 2012-06-20 | 12.550 | 12,596,232 | +10,089 | 1.12% | 158,087,435 |
| 2012-06-21 | 2012-06-19 | 12.679 | 12,586,143 | -19,402 | 1.12% | 159,582,589 |
| 2012-06-20 | 2012-06-18 | 12.757 | 12,605,545 | +11,447 | 1.12% | 160,803,156 |
| 2012-06-19 | 2012-06-15 | 12.911 | 12,594,098 | -514,148 | 1.12% | 162,604,491 |
| 2012-06-18 | 2012-06-14 | 12.757 | 13,108,246 | -215,360 | 1.17% | 167,215,882 |
| 2012-06-15 | 2012-06-13 | 12.782 | 13,323,606 | -213,032 | 1.19% | 170,306,490 |
| 2012-06-14 | 2012-06-12 | 13.246 | 13,536,638 | -364,560 | 1.21% | 179,308,829 |
| 2012-06-13 | 2012-06-11 | 13.903 | 13,901,198 | -663,736 | 1.24% | 193,272,608 |
| 2012-06-12 | 2012-06-08 | 13.169 | 14,564,934 | +251,153 | 1.30% | 191,801,085 |
| 2012-06-11 | 2012-06-07 | 12.625 | 14,313,781 | -248,824 | 1.35% | 180,704,732 |
| 2012-06-08 | 2012-06-06 | 12.869 | 14,562,605 | -221,442 | 1.37% | 187,411,997 |
| 2012-06-07 | 2012-06-05 | 12.488 | 14,784,047 | -264,260 | 1.39% | 184,630,395 |
| 2012-06-06 | 2012-06-04 | 11.999 | 15,048,307 | +19,847 | 1.42% | 180,560,775 |
| 2012-06-05 | 2012-06-01 | 12.325 | 15,028,460 | -60,460 | 1.41% | 185,229,374 |
| 2012-06-04 | 2012-05-31 | 12.543 | 15,088,920 | -312,040 | 1.42% | 189,258,877 |
| 2012-06-01 | 2012-05-30 | 12.815 | 15,400,960 | -147,015 | 1.45% | 197,363,063 |
| 2012-05-31 | 2012-05-29 | 12.570 | 15,547,975 | -375,625 | 1.46% | 195,439,790 |
| 2012-05-30 | 2012-05-28 | 12.108 | 15,923,600 | -118,715 | 1.50% | 192,796,190 |
| 2012-05-29 | 2012-05-25 | 11.618 | 16,042,315 | -25,360 | 1.51% | 186,376,904 |
| 2012-05-28 | 2012-05-24 | 11.373 | 16,067,675 | -419,178 | 1.51% | 182,737,003 |
| 2012-05-25 | 2012-05-23 | 11.591 | 16,486,853 | -398,044 | 1.55% | 191,092,896 |
| 2012-05-24 | 2012-05-22 | 11.183 | 16,884,897 | +115,775 | 1.59% | 188,815,401 |
| 2012-05-23 | 2012-05-21 | 10.666 | 16,769,122 | +80,123 | 1.58% | 178,851,904 |
| 2012-05-22 | 2012-05-18 | 10.584 | 16,688,999 | +18,193 | 1.57% | 176,635,124 |
| 2012-05-21 | 2012-05-17 | 10.910 | 16,670,806 | +2,757 | 1.57% | 181,885,529 |
| 2012-05-18 | 2012-05-16 | 10.938 | 16,668,049 | +122,758 | 1.57% | 182,308,954 |
| 2012-05-17 | 2012-05-15 | 11.482 | 16,545,291 | +373,051 | 1.56% | 189,969,570 |
| 2012-05-16 | 2012-05-14 | 11.999 | 16,172,240 | +37,857 | 1.52% | 194,046,559 |
| 2012-05-15 | 2012-05-11 | 12.026 | 16,134,383 | +123,309 | 1.52% | 194,031,307 |
| 2012-05-14 | 2012-05-10 | 12.434 | 16,011,074 | +52,191 | 1.51% | 199,082,847 |
| 2012-05-11 | 2012-05-09 | 12.461 | 15,958,883 | +204,351 | 1.50% | 198,868,110 |
| 2012-05-10 | 2012-05-08 | 12.978 | 15,754,532 | +11,394 | 1.48% | 204,465,982 |
| 2012-05-09 | 2012-05-07 | 13.033 | 15,743,138 | +172,008 | 1.48% | 205,174,788 |
| 2012-05-08 | 2012-05-04 | 13.550 | 15,571,130 | +1,365,773 | 1.46% | 210,982,605 |
| 2012-05-07 | 2012-05-03 | 13.767 | 14,205,357 | +107,137 | 1.34% | 195,568,924 |
| 2012-05-04 | 2012-05-02 | 13.958 | 14,098,220 | -9,372 | 1.33% | 196,779,035 |
| 2012-05-03 | 2012-04-30 | 13.958 | 14,107,592 | -28,668 | 1.33% | 196,909,847 |
| 2012-05-02 | 2012-04-27 | 13.849 | 14,136,260 | -417,156 | 1.33% | 195,771,507 |
| 2012-04-30 | 2012-04-26 | 13.658 | 14,553,416 | -317,002 | 1.37% | 198,776,866 |
| 2012-04-27 | 2012-04-25 | 13.141 | 14,870,418 | +37,489 | 1.40% | 195,419,314 |
| 2012-04-26 | 2012-04-24 | 13.060 | 14,832,929 | -14,702 | 1.39% | 193,715,929 |
| 2012-04-25 | 2012-04-23 | 12.951 | 14,847,631 | +41,716 | 1.40% | 192,292,035 |
| 2012-04-24 | 2012-04-20 | 13.114 | 14,805,915 | +19,479 | 1.39% | 194,168,809 |
| 2012-04-23 | 2012-04-19 | 13.223 | 14,786,436 | -43,737 | 1.39% | 195,522,596 |
| 2012-04-20 | 2012-04-18 | 13.223 | 14,830,173 | -64,870 | 1.39% | 196,100,935 |
| 2012-04-19 | 2012-04-17 | 13.060 | 14,895,043 | +12,312 | 1.40% | 194,527,129 |
| 2012-04-18 | 2012-04-16 | 13.550 | 14,882,731 | +1,103 | 1.40% | 201,655,073 |
| 2012-04-17 | 2012-04-13 | 13.604 | 14,881,628 | -174,948 | 1.40% | 202,449,928 |
| 2012-04-16 | 2012-04-12 | 13.033 | 15,056,576 | +33,629 | 1.42% | 196,227,067 |
| 2012-04-13 | 2012-04-11 | 12.924 | 15,022,947 | +78,654 | 1.41% | 194,153,812 |
| 2012-04-12 | 2012-04-10 | 13.495 | 14,944,293 | -349,162 | 1.41% | 201,676,004 |
| 2012-04-11 | 2012-04-05 | 13.441 | 15,293,455 | -416,054 | 1.44% | 205,555,800 |
| 2012-04-10 | 2012-04-03 | 12.978 | 15,709,509 | -117,979 | 1.48% | 203,881,663 |
| 2012-04-05 | 2012-04-02 | 12.570 | 15,827,488 | +11,945 | 1.49% | 198,953,300 |
| 2012-04-03 | 2012-03-30 | 12.189 | 15,815,543 | +189,833 | 1.49% | 192,778,812 |
| 2012-04-02 | 2012-03-29 | 12.625 | 15,625,710 | +60,276 | 1.47% | 197,267,217 |
| 2012-03-30 | 2012-03-28 | 13.033 | 15,565,434 | -134,519 | 1.46% | 202,858,834 |
| 2012-03-29 | 2012-03-27 | 13.087 | 15,699,953 | -108,607 | 1.48% | 205,466,303 |
| 2012-03-28 | 2012-03-26 | 12.244 | 15,808,560 | -5,146 | 1.49% | 193,553,934 |
| 2012-03-27 | 2012-03-23 | 11.890 | 15,813,706 | +181,197 | 1.49% | 188,023,562 |
| 2012-03-26 | 2012-03-22 | 12.543 | 15,632,509 | -632,350 | 1.47% | 196,077,062 |
| 2012-03-23 | 2012-03-21 | 12.053 | 16,264,859 | +618,567 | 1.53% | 196,042,940 |
| 2012-03-22 | 2012-03-20 | 12.570 | 15,646,292 | -501,139 | 1.47% | 196,675,646 |
| 2012-03-21 | 2012-03-19 | 12.815 | 16,147,431 | +212,070 | 1.52% | 206,929,078 |
| 2012-03-20 | 2012-03-16 | 13.441 | 15,935,361 | +64,135 | 1.50% | 214,183,511 |
| 2012-03-19 | 2012-03-15 | 13.631 | 15,871,226 | +1,032,416 | 1.49% | 216,344,261 |
| 2012-03-16 | 2012-03-14 | 14.121 | 14,838,810 | -448,213 | 1.40% | 209,538,393 |
| 2012-03-15 | 2012-03-13 | 13.604 | 15,287,023 | -229,344 | 1.44% | 207,964,928 |
| 2012-03-14 | 2012-03-12 | 13.033 | 15,516,367 | -125,882 | 1.46% | 202,219,361 |
| 2012-03-13 | 2012-03-09 | 12.788 | 15,642,249 | +774,036 | 1.47% | 200,029,583 |
| 2012-03-12 | 2012-03-08 | 12.897 | 14,868,213 | +1,159,584 | 1.40% | 191,749,524 |
| 2012-03-09 | 2012-03-07 | 12.434 | 13,708,629 | +903,226 | 1.29% | 170,454,080 |
| 2012-03-08 | 2012-03-06 | 12.706 | 12,805,403 | +366,436 | 1.20% | 162,707,401 |
| 2012-03-07 | 2012-03-05 | 13.495 | 12,438,967 | +250,477 | 1.17% | 167,866,165 |
| 2012-03-06 | 2012-03-02 | 13.060 | 12,188,490 | -799,029 | 1.15% | 159,179,934 |
| 2012-03-05 | 2012-03-01 | 12.244 | 12,987,519 | +714,863 | 1.22% | 159,014,192 |
| 2012-03-02 | 2012-02-29 | 12.842 | 12,272,656 | +288,701 | 1.15% | 157,607,811 |
| 2012-03-01 | 2012-02-28 | 13.060 | 11,983,955 | +534,217 | 1.13% | 156,508,736 |
| 2012-02-29 | 2012-02-27 | 13.414 | 11,449,738 | +54,764 | 1.08% | 153,581,762 |
| 2012-02-28 | 2012-02-24 | 13.250 | 11,394,974 | -156,572 | 1.07% | 150,986,973 |
| 2012-02-27 | 2012-02-23 | 12.244 | 11,551,546 | +382,240 | 1.09% | 141,432,691 |
| 2012-02-24 | 2012-02-22 | 12.135 | 11,169,306 | +19,847 | 1.05% | 135,537,111 |
| 2012-02-23 | 2012-02-21 | 11.319 | 11,149,459 | -47,412 | 1.05% | 126,195,626 |
| 2012-02-22 | 2012-02-20 | 11.264 | 11,196,871 | +115,223 | 1.05% | 126,122,971 |
| 2012-02-21 | 2012-02-17 | 11.291 | 11,081,648 | -107,872 | 1.04% | 125,126,595 |
| 2012-02-20 | 2012-02-16 | 10.421 | 11,189,520 | +241,105 | 1.05% | 116,602,378 |
| 2012-02-17 | 2012-02-15 | 10.829 | 10,948,415 | -195,898 | 1.03% | 118,558,174 |
| 2012-02-16 | 2012-02-14 | 10.421 | 11,144,313 | -199,022 | 1.05% | 116,131,291 |
| 2012-02-15 | 2012-02-13 | 10.067 | 11,343,335 | +116,142 | 1.07% | 114,193,047 |
| 2012-02-14 | 2012-02-10 | 10.584 | 11,227,193 | +389,407 | 1.06% | 118,827,776 |
| 2012-02-13 | 2012-02-09 | 10.611 | 10,837,786 | +390,877 | 1.02% | 115,001,196 |
| 2012-02-10 | 2012-02-08 | 9.877 | 10,446,909 | -272,530 | 0.98% | 103,179,071 |
| 2012-02-09 | 2012-02-07 | 9.033 | 10,719,439 | -3,124 | 1.01% | 96,829,417 |
| 2012-02-08 | 2012-02-06 | 9.278 | 10,722,563 | -92,252 | 1.01% | 99,483,295 |
| 2012-02-07 | 2012-02-03 | 9.278 | 10,814,815 | -61,195 | 1.02% | 100,339,204 |
| 2012-02-06 | 2012-02-02 | 8.924 | 10,876,010 | +123,493 | 1.02% | 97,060,074 |
| 2012-02-03 | 2012-02-01 | 8.679 | 10,752,517 | +209,497 | 1.01% | 93,325,000 |
| 2012-02-02 | 2012-01-31 | 8.761 | 10,543,020 | +66,157 | 0.99% | 92,367,264 |
| 2012-02-01 | 2012-01-30 | 8.598 | 10,476,863 | +167,965 | 0.99% | 90,077,334 |
| 2012-01-31 | 2012-01-27 | 9.142 | 10,308,898 | +53,661 | 0.97% | 94,242,912 |
| 2012-01-30 | 2012-01-26 | 10.040 | 10,255,237 | -195,715 | 0.96% | 102,960,169 |
| 2012-01-27 | 2012-01-20 | 9.332 | 10,450,952 | -1,812,883 | 0.98% | 97,532,005 |
| 2012-01-26 | 2012-01-19 | 8.843 | 12,263,835 | -409,989 | 1.15% | 108,444,327 |
| 2012-01-20 | 2012-01-18 | 8.707 | 12,673,824 | -827,513 | 1.19% | 110,345,551 |
| 2012-01-19 | 2012-01-17 | 8.217 | 13,501,337 | -17,642 | 1.27% | 110,938,145 |
| 2012-01-18 | 2012-01-16 | 7.836 | 13,518,979 | -22,971 | 1.27% | 105,933,558 |
| 2012-01-17 | 2012-01-13 | 8.054 | 13,541,950 | -5,697 | 1.27% | 109,061,155 |
| 2012-01-16 | 2012-01-12 | 7.754 | 13,547,647 | -40,429 | 1.27% | 105,052,383 |
| 2012-01-13 | 2012-01-11 | 7.700 | 13,588,076 | -175,316 | 1.28% | 104,626,472 |
| 2012-01-12 | 2012-01-10 | 7.618 | 13,763,392 | -106,219 | 1.29% | 104,852,958 |
| 2012-01-11 | 2012-01-09 | 7.346 | 13,869,611 | -5,881 | 1.30% | 101,888,513 |
| 2012-01-10 | 2012-01-06 | 7.020 | 13,875,492 | -50,169 | 1.30% | 97,401,417 |
| 2012-01-09 | 2012-01-05 | 7.129 | 13,925,661 | -79,572 | 1.31% | 99,269,146 |
| 2012-01-06 | 2012-01-04 | 7.074 | 14,005,233 | -17,825 | 1.32% | 99,074,266 |
| 2012-01-05 | 2012-01-03 | 7.183 | 14,023,058 | +21,401 | 1.32% | 100,726,521 |
| 2012-01-04 | 2011-12-30 | 7.129 | 14,001,657 | +107,689 | 1.32% | 99,810,884 |
| 2012-01-03 | 2011-12-29 | 7.156 | 13,893,968 | -23,707 | 1.31% | 99,421,250 |
| 2011-12-30 | 2011-12-28 | 7.373 | 13,917,675 | -143,707 | 1.31% | 102,620,272 |
| 2011-12-29 | 2011-12-23 | 7.346 | 14,061,382 | -90,966 | 1.32% | 103,297,295 |
| 2011-12-28 | 2011-12-22 | 7.074 | 14,152,348 | +49,801 | 1.33% | 100,114,971 |
| 2011-12-23 | 2011-12-21 | 6.720 | 14,102,547 | +301,014 | 1.33% | 94,774,540 |
| 2011-12-22 | 2011-12-20 | 6.530 | 13,801,533 | +271,795 | 1.30% | 90,123,022 |
| 2011-12-21 | 2011-12-19 | 6.829 | 13,529,738 | +265,731 | 1.27% | 92,397,514 |
| 2011-12-20 | 2011-12-16 | 7.210 | 13,264,007 | +473,389 | 1.25% | 95,635,205 |
| 2011-12-19 | 2011-12-15 | 7.074 | 12,790,618 | +225,485 | 1.20% | 90,481,971 |
| 2011-12-16 | 2011-12-14 | 7.265 | 12,565,133 | +77,367 | 1.18% | 91,279,978 |
| 2011-12-15 | 2011-12-13 | 7.401 | 12,487,766 | +24,992 | 1.17% | 92,416,780 |
| 2011-12-14 | 2011-12-12 | 7.537 | 12,462,774 | +52,742 | 1.17% | 93,927,263 |
| 2011-12-13 | 2011-12-09 | 7.700 | 12,410,032 | -12,496 | 1.17% | 95,555,682 |
| 2011-12-12 | 2011-12-08 | 7.918 | 12,422,528 | -99,603 | 1.17% | 98,355,840 |
| 2011-12-09 | 2011-12-07 | 7.836 | 12,522,131 | +31,057 | 1.18% | 98,122,343 |
| 2011-12-08 | 2011-12-06 | 7.918 | 12,491,074 | -129,006 | 1.17% | 98,898,555 |
| 2011-12-07 | 2011-12-05 | 8.407 | 12,620,080 | -5,881 | 1.19% | 106,100,582 |
| 2011-12-06 | 2011-12-02 | 8.462 | 12,625,961 | -617,832 | 1.19% | 106,837,080 |
| 2011-12-05 | 2011-12-01 | 7.863 | 13,243,793 | -901,204 | 1.25% | 104,137,562 |
| 2011-12-02 | 2011-11-30 | 6.829 | 14,144,997 | +68,178 | 1.33% | 96,599,251 |
| 2011-12-01 | 2011-11-29 | 6.775 | 14,076,819 | +183,769 | 1.32% | 95,367,643 |
| 2011-11-30 | 2011-11-28 | 6.693 | 13,893,050 | +210,967 | 1.31% | 92,988,637 |
| 2011-11-29 | 2011-11-25 | 6.557 | 13,682,083 | +197,369 | 1.29% | 89,715,285 |
| 2011-11-28 | 2011-11-24 | 6.720 | 13,484,714 | +149,588 | 1.27% | 90,622,465 |
| 2011-11-25 | 2011-11-23 | 6.339 | 13,335,126 | +248,823 | 1.25% | 84,537,660 |
| 2011-11-24 | 2011-11-22 | 6.503 | 13,086,303 | +274,184 | 1.23% | 85,096,569 |
| 2011-11-23 | 2011-11-21 | 6.666 | 12,812,119 | +484,967 | 1.20% | 85,405,183 |
| 2011-11-22 | 2011-11-18 | 7.020 | 12,327,152 | +136,724 | 1.16% | 86,532,576 |
| 2011-11-21 | 2011-11-17 | 7.265 | 12,190,428 | +176,419 | 1.15% | 88,557,917 |
| 2011-11-18 | 2011-11-16 | 7.482 | 12,014,009 | +97,214 | 1.13% | 89,891,334 |
| 2011-11-17 | 2011-11-15 | 7.727 | 11,916,795 | +100,889 | 1.12% | 92,082,051 |
| 2011-11-16 | 2011-11-14 | 7.863 | 11,815,906 | +21,134 | 1.11% | 92,909,912 |
| 2011-11-15 | 2011-11-11 | 7.673 | 11,794,772 | +186,342 | 1.11% | 90,497,345 |
| 2011-11-14 | 2011-11-10 | 7.890 | 11,608,430 | +618,383 | 1.09% | 91,594,345 |
| 2011-11-11 | 2011-11-09 | 8.598 | 10,990,047 | +238,716 | 1.03% | 94,489,556 |
| 2011-11-10 | 2011-11-08 | 8.598 | 10,751,331 | -61,930 | 1.01% | 92,437,139 |
| 2011-11-09 | 2011-11-07 | 8.625 | 10,813,261 | +283,556 | 1.02% | 93,263,804 |
| 2011-11-08 | 2011-11-04 | 9.087 | 10,529,705 | -46,126 | 0.99% | 95,688,522 |
| 2011-11-07 | 2011-11-03 | 8.924 | 10,575,831 | +97,398 | 0.99% | 94,381,206 |
| 2011-11-04 | 2011-11-02 | 9.332 | 10,478,433 | -48,883 | 0.99% | 97,788,467 |
| 2011-11-03 | 2011-11-01 | 8.979 | 10,527,316 | -317,553 | 0.99% | 94,521,102 |
| 2011-11-02 | 2011-10-31 | 9.305 | 10,844,869 | -321,596 | 1.02% | 100,913,111 |
| 2011-11-01 | 2011-10-28 | 9.142 | 11,166,465 | -386,835 | 1.05% | 102,082,704 |
| 2011-10-31 | 2011-10-27 | 8.489 | 11,553,300 | -170,905 | 1.09% | 98,074,888 |
| 2011-10-28 | 2011-10-26 | 7.809 | 11,724,205 | -79,940 | 1.10% | 91,550,870 |
| 2011-10-27 | 2011-10-25 | 7.727 | 11,804,145 | +320,861 | 1.11% | 91,211,596 |
| 2011-10-26 | 2011-10-24 | 7.863 | 11,483,284 | +28,117 | 1.08% | 90,294,464 |
| 2011-10-25 | 2011-10-21 | 7.591 | 11,455,167 | -190,752 | 1.08% | 86,956,651 |
| 2011-10-24 | 2011-10-20 | 7.401 | 11,645,919 | +187,077 | 1.10% | 86,186,620 |
| 2011-10-21 | 2011-10-19 | 7.673 | 11,458,842 | +60,644 | 1.08% | 87,919,866 |
| 2011-10-20 | 2011-10-18 | 7.781 | 11,398,198 | -12,497 | 1.07% | 88,695,055 |
| 2011-10-19 | 2011-10-17 | 8.380 | 11,410,695 | -432,960 | 1.07% | 95,622,477 |
| 2011-10-18 | 2011-10-14 | 7.972 | 11,843,655 | +185,974 | 1.11% | 94,417,076 |
| 2011-10-17 | 2011-10-13 | 8.598 | 11,657,681 | +360,923 | 1.10% | 100,229,699 |
| 2011-10-14 | 2011-10-12 | 6.856 | 11,296,758 | +135,990 | 1.06% | 77,455,372 |
| 2011-10-13 | 2011-10-11 | 6.476 | 11,160,768 | +619,302 | 1.05% | 72,271,691 |
| 2011-10-12 | 2011-10-10 | 6.693 | 10,541,466 | +305,424 | 0.99% | 70,555,894 |
| 2011-10-11 | 2011-10-07 | 7.210 | 10,236,042 | +108,424 | 0.96% | 73,803,186 |
| 2011-10-10 | 2011-10-06 | 7.047 | 10,127,618 | +99,236 | 0.95% | 71,368,120 |
| 2011-10-07 | 2011-10-04 | 6.693 | 10,028,382 | +57,703 | 0.94% | 67,121,732 |
| 2011-10-06 | 2011-10-03 | 6.829 | 9,970,679 | +52,926 | 0.94% | 68,091,928 |
| 2011-10-04 | 2011-09-30 | 7.972 | 9,917,753 | -126,985 | 0.93% | 79,063,873 |
| 2011-10-03 | 2011-09-28 | 8.054 | 10,044,738 | -106,770 | 0.94% | 80,896,085 |
| 2011-09-30 | 2011-09-27 | 7.210 | 10,151,508 | +233,938 | 0.95% | 73,193,685 |
| 2011-09-28 | 2011-09-26 | 7.074 | 9,917,570 | +100,155 | 0.93% | 70,157,774 |
| 2011-09-27 | 2011-09-23 | 7.537 | 9,817,415 | +150,139 | 0.92% | 73,990,182 |
| 2011-09-26 | 2011-09-22 | 7.754 | 9,667,276 | +539,363 | 0.91% | 74,962,861 |
| 2011-09-23 | 2011-09-21 | 8.843 | 9,127,913 | +17,458 | 0.86% | 80,714,587 |
| 2011-09-22 | 2011-09-20 | 9.441 | 9,110,455 | +66,341 | 0.86% | 86,013,520 |
| 2011-09-21 | 2011-09-19 | 10.040 | 9,044,114 | +15,988 | 0.85% | 90,800,778 |
| 2011-09-20 | 2011-09-16 | 10.230 | 9,028,126 | +83,431 | 0.85% | 92,359,726 |
| 2011-09-19 | 2011-09-15 | 10.121 | 8,944,695 | +110,996 | 0.84% | 90,532,738 |
| 2011-09-16 | 2011-09-14 | 10.666 | 8,833,699 | -29,219 | 0.83% | 94,216,256 |
| 2011-09-15 | 2011-09-12 | 11.046 | 8,862,918 | -26,463 | 0.83% | 97,903,889 |
| 2011-09-14 | 2011-09-09 | 11.427 | 8,889,381 | +13,599 | 0.84% | 101,582,288 |
| 2011-09-12 | 2011-09-08 | 11.427 | 8,875,782 | -47,228 | 0.83% | 101,426,887 |
| 2011-09-09 | 2011-09-07 | 11.482 | 8,923,010 | -84,718 | 0.84% | 102,452,134 |
| 2011-09-08 | 2011-09-06 | 11.319 | 9,007,728 | +61,379 | 0.85% | 101,954,353 |
| 2011-09-07 | 2011-09-05 | 11.591 | 8,946,349 | +51,088 | 0.84% | 103,693,758 |
| 2011-09-06 | 2011-09-02 | 11.944 | 8,895,261 | +24,257 | 0.84% | 106,247,909 |
| 2011-09-05 | 2011-09-01 | 12.325 | 8,871,004 | +46,792 | 0.83% | 109,337,252 |
| 2011-09-02 | 2011-08-31 | 12.488 | 8,824,212 | -16,723 | 0.83% | 110,201,066 |
| 2011-09-01 | 2011-08-30 | 12.053 | 8,840,935 | -33,814 | 0.83% | 106,561,200 |
| 2011-08-31 | 2011-08-29 | 11.536 | 8,874,749 | +14,462 | 0.83% | 102,380,940 |
| 2011-08-30 | 2011-08-26 | 11.754 | 8,860,287 | +57,704 | 0.83% | 104,142,672 |
| 2011-08-29 | 2011-08-25 | 12.108 | 8,802,583 | +10,107 | 0.83% | 106,577,939 |
| 2011-08-26 | 2011-08-24 | 12.271 | 8,792,476 | -2,389 | 0.83% | 107,890,924 |
| 2011-08-25 | 2011-08-23 | 12.244 | 8,794,865 | +2,940 | 0.83% | 107,680,948 |
| 2011-08-24 | 2011-08-22 | 11.917 | 8,791,925 | +41,900 | 0.83% | 104,774,419 |
| 2011-08-23 | 2011-08-19 | 12.516 | 8,750,025 | -13,048 | 0.82% | 109,512,654 |
| 2011-08-22 | 2011-08-18 | 12.788 | 8,763,073 | +50,353 | 0.82% | 112,060,219 |
| 2011-08-19 | 2011-08-17 | 13.060 | 8,712,720 | +40,980 | 0.82% | 113,786,876 |
| 2011-08-18 | 2011-08-16 | 13.522 | 8,671,740 | -29,587 | 0.82% | 117,262,680 |
| 2011-08-17 | 2011-08-15 | 13.332 | 8,701,327 | +5,146 | 0.82% | 116,005,545 |
| 2011-08-16 | 2011-08-12 | 13.005 | 8,696,181 | +11,945 | 0.82% | 113,097,667 |
| 2011-08-15 | 2011-08-11 | 12.869 | 8,684,236 | -12,864 | 0.82% | 111,760,912 |
| 2011-08-12 | 2011-08-10 | 13.087 | 8,697,100 | +6,983 | 0.82% | 113,819,512 |
| 2011-08-11 | 2011-08-09 | 12.706 | 8,690,117 | +6,984 | 0.82% | 110,417,951 |
| 2011-08-10 | 2011-08-08 | 13.169 | 8,683,133 | +23,522 | 0.82% | 114,345,478 |
| 2011-08-09 | 2011-08-05 | 13.550 | 8,659,611 | +112,467 | 0.81% | 117,334,278 |
| 2011-08-08 | 2011-08-04 | 14.393 | 8,547,144 | +7,351 | 0.80% | 123,019,475 |
| 2011-08-05 | 2011-08-03 | 14.447 | 8,539,793 | +79,572 | 0.80% | 123,378,374 |
| 2011-08-04 | 2011-08-02 | 15.236 | 8,460,221 | +130,292 | 0.80% | 128,904,154 |
| 2011-08-03 | 2011-08-01 | 15.073 | 8,329,929 | -17,458 | 0.78% | 125,559,114 |
| 2011-08-02 | 2011-07-29 | 14.828 | 8,347,387 | +6,983 | 0.79% | 123,778,219 |
| 2011-08-01 | 2011-07-28 | 14.964 | 8,340,404 | -2,389 | 0.78% | 124,809,302 |
| 2011-07-29 | 2011-07-27 | 15.345 | 8,342,793 | -30,689 | 0.78% | 128,022,926 |
| 2011-07-28 | 2011-07-26 | 15.155 | 8,373,482 | +3,491 | 0.79% | 126,899,077 |
| 2011-07-27 | 2011-07-25 | 15.073 | 8,369,991 | -18,928 | 0.79% | 126,162,979 |
| 2011-07-26 | 2011-07-22 | 15.155 | 8,388,919 | -15,069 | 0.79% | 127,133,023 |
| 2011-07-25 | 2011-07-21 | 14.937 | 8,403,988 | -38,040 | 0.79% | 125,532,144 |
| 2011-07-22 | 2011-07-20 | 14.665 | 8,442,028 | +3,675 | 0.79% | 123,803,445 |
| 2011-07-21 | 2011-07-19 | 14.475 | 8,438,353 | +24,809 | 0.79% | 122,142,414 |
| 2011-07-20 | 2011-07-18 | 14.828 | 8,413,544 | -6,616 | 0.79% | 124,759,220 |
| 2011-07-19 | 2011-07-15 | 14.774 | 8,420,160 | -14,334 | 0.79% | 124,399,132 |
| 2011-07-18 | 2011-07-14 | 15.427 | 8,434,494 | -15,436 | 0.79% | 130,118,567 |
| 2011-07-15 | 2011-07-13 | 15.427 | 8,449,930 | +13,599 | 0.79% | 130,356,697 |
| 2011-07-14 | 2011-07-12 | 15.345 | 8,436,331 | -368 | 0.79% | 129,458,298 |
| 2011-07-13 | 2011-07-11 | 15.944 | 8,436,699 | -64,135 | 0.79% | 134,513,957 |
| 2011-07-12 | 2011-07-08 | 16.080 | 8,500,834 | -115,591 | 0.80% | 136,692,975 |
| 2011-07-11 | 2011-07-07 | 15.645 | 8,616,425 | -113,386 | 0.81% | 134,800,696 |
| 2011-07-08 | 2011-07-06 | 15.563 | 8,729,811 | -166,623 | 0.82% | 135,862,014 |
| 2011-07-07 | 2011-07-05 | 15.617 | 8,896,434 | -324,536 | 0.84% | 138,939,276 |
| 2011-07-06 | 2011-07-04 | 15.264 | 9,220,970 | -218,869 | 0.87% | 140,746,190 |
| 2011-07-05 | 2011-06-30 | 14.094 | 9,439,839 | +13,415 | 0.89% | 133,042,845 |
| 2011-07-04 | 2011-06-29 | 14.094 | 9,426,424 | -2,573 | 0.89% | 132,853,778 |
| 2011-06-30 | 2011-06-28 | 14.067 | 9,428,997 | -8,270 | 0.89% | 132,633,496 |
| 2011-06-29 | 2011-06-27 | 14.393 | 9,437,267 | -46,493 | 0.89% | 135,831,061 |
| 2011-06-28 | 2011-06-24 | 14.094 | 9,483,760 | -205,270 | 0.89% | 133,661,858 |
| 2011-06-27 | 2011-06-23 | 13.522 | 9,689,030 | -60,093 | 0.91% | 131,018,875 |
| 2011-06-24 | 2011-06-22 | 13.250 | 9,749,123 | -13,783 | 0.92% | 129,178,932 |
| 2011-06-23 | 2011-06-21 | 13.278 | 9,762,906 | -296,603 | 0.92% | 129,627,190 |
| 2011-06-22 | 2011-06-20 | 13.386 | 10,059,509 | -24,625 | 0.95% | 134,660,141 |
| 2011-06-21 | 2011-06-17 | 13.305 | 10,084,134 | -65,973 | 0.95% | 134,166,671 |
| 2011-06-20 | 2011-06-16 | 13.332 | 10,150,107 | -388,672 | 0.95% | 135,320,589 |
| 2011-06-17 | 2011-06-15 | 13.468 | 10,538,779 | -144,811 | 0.99% | 141,936,037 |
| 2011-06-16 | 2011-06-14 | 13.087 | 10,683,590 | -63,400 | 1.00% | 139,816,835 |
| 2011-06-15 | 2011-06-13 | 12.407 | 10,746,990 | +67,076 | 1.01% | 133,336,443 |
| 2011-06-14 | 2011-06-10 | 12.625 | 10,679,914 | +239,451 | 1.00% | 134,828,876 |
| 2011-06-13 | 2011-06-09 | 12.570 | 10,440,463 | +270,508 | 0.98% | 131,237,791 |
| 2011-06-10 | 2011-06-08 | 13.169 | 10,169,955 | +142,605 | 0.96% | 133,924,974 |
| 2011-06-09 | 2011-06-07 | 13.278 | 10,027,350 | +217,951 | 0.94% | 133,138,351 |
| 2011-06-08 | 2011-06-03 | 13.849 | 9,809,399 | +243,494 | 0.92% | 135,849,286 |
| 2011-06-07 | 2011-06-02 | 14.339 | 9,565,905 | +37,856 | 0.90% | 137,162,015 |
| 2011-06-03 | 2011-06-01 | 15.332 | 9,528,049 | -8,453 | 0.90% | 146,087,637 |
| 2011-06-02 | 2011-05-31 | 15.500 | 9,536,502 | +184,562 | 0.90% | 147,812,339 |
| 2011-06-01 | 2011-05-30 | 14.970 | 9,351,940 | -25,648 | 0.90% | 139,998,309 |
| 2011-05-31 | 2011-05-27 | 14.775 | 9,377,588 | -41,611 | 0.90% | 138,552,323 |
| 2011-05-30 | 2011-05-26 | 14.468 | 9,419,199 | -4,126 | 0.91% | 136,278,745 |
| 2011-05-27 | 2011-05-25 | 14.440 | 9,423,325 | -19,908 | 0.91% | 136,075,746 |
| 2011-05-26 | 2011-05-24 | 14.468 | 9,443,233 | +66,004 | 0.91% | 136,626,473 |
| 2011-05-25 | 2011-05-23 | 14.412 | 9,377,229 | +135,236 | 0.90% | 135,148,696 |
| 2011-05-24 | 2011-05-20 | 14.858 | 9,241,993 | +22,779 | 0.89% | 137,321,848 |
| 2011-05-23 | 2011-05-19 | 15.026 | 9,219,214 | +83,043 | 0.89% | 138,525,413 |
| 2011-05-20 | 2011-05-18 | 15.388 | 9,136,171 | -60,982 | 0.88% | 140,588,595 |
| 2011-05-19 | 2011-05-17 | 15.221 | 9,197,153 | -75,510 | 0.89% | 139,988,657 |
| 2011-05-18 | 2011-05-16 | 14.691 | 9,272,663 | +83,071 | 0.89% | 136,226,590 |
| 2011-05-17 | 2011-05-13 | 14.998 | 9,189,592 | +145,640 | 0.89% | 137,824,143 |
| 2011-05-16 | 2011-05-12 | 15.081 | 9,043,952 | +77,662 | 0.87% | 136,396,211 |
| 2011-05-13 | 2011-05-11 | 15.611 | 8,966,290 | -23,317 | 0.86% | 139,974,074 |
| 2011-05-12 | 2011-05-09 | 15.304 | 8,989,607 | +23,496 | 0.87% | 137,581,438 |
| 2011-05-11 | 2011-05-06 | 15.026 | 8,966,111 | +24,931 | 0.86% | 134,722,356 |
| 2011-05-09 | 2011-05-05 | 14.663 | 8,941,180 | +140,797 | 0.86% | 131,107,452 |
| 2011-05-06 | 2011-05-04 | 14.886 | 8,800,383 | +11,659 | 0.85% | 131,005,529 |
| 2011-05-05 | 2011-05-03 | 15.193 | 8,788,724 | +23,316 | 0.85% | 133,527,009 |
| 2011-05-04 | 2011-04-29 | 15.639 | 8,765,408 | -10,403 | 0.84% | 137,082,429 |
| 2011-05-03 | 2011-04-28 | 15.583 | 8,775,811 | +36,948 | 0.85% | 136,755,834 |
| 2011-04-29 | 2011-04-27 | 16.057 | 8,738,863 | +21,523 | 0.84% | 140,321,497 |
| 2011-04-28 | 2011-04-26 | 16.029 | 8,717,340 | +47,531 | 0.84% | 139,732,884 |
| 2011-04-27 | 2011-04-21 | 16.447 | 8,669,809 | +9,685 | 0.84% | 142,596,326 |
| 2011-04-26 | 2011-04-20 | 16.113 | 8,660,124 | -179 | 0.83% | 139,540,008 |
| 2011-04-21 | 2011-04-19 | 15.890 | 8,660,303 | +248,053 | 0.83% | 137,611,502 |
| 2011-04-20 | 2011-04-18 | 16.420 | 8,412,250 | +212,899 | 0.81% | 138,125,626 |
| 2011-04-19 | 2011-04-15 | 16.754 | 8,199,351 | +152,276 | 0.79% | 137,372,798 |
| 2011-04-18 | 2011-04-14 | 17.312 | 8,047,075 | -83,940 | 0.78% | 139,308,124 |
| 2011-04-15 | 2011-04-13 | 16.838 | 8,131,015 | -31,208 | 0.78% | 136,907,895 |
| 2011-04-14 | 2011-04-12 | 16.643 | 8,162,223 | +59,726 | 0.79% | 135,840,597 |
| 2011-04-13 | 2011-04-11 | 17.061 | 8,102,497 | -20,088 | 0.78% | 138,234,706 |
| 2011-04-12 | 2011-04-08 | 17.200 | 8,122,585 | -1,794 | 0.78% | 139,709,591 |
| 2011-04-11 | 2011-04-07 | 17.144 | 8,124,379 | +74,614 | 0.78% | 139,287,481 |
| 2011-04-08 | 2011-04-06 | 17.451 | 8,049,765 | -1,794 | 0.78% | 140,476,710 |
| 2011-04-07 | 2011-04-04 | 17.507 | 8,051,559 | -6,636 | 0.78% | 140,956,925 |
| 2011-04-06 | 2011-04-01 | 17.200 | 8,058,195 | -36,410 | 0.78% | 138,602,074 |
| 2011-04-04 | 2011-03-31 | 17.535 | 8,094,605 | -13,990 | 0.78% | 141,936,176 |
| 2011-04-01 | 2011-03-30 | 17.507 | 8,108,595 | -111,382 | 0.78% | 141,955,442 |
| 2011-03-31 | 2011-03-29 | 17.089 | 8,219,977 | -132,905 | 0.79% | 140,468,153 |
| 2011-03-30 | 2011-03-28 | 16.782 | 8,352,882 | -31,747 | 0.80% | 140,177,926 |
| 2011-03-29 | 2011-03-25 | 16.810 | 8,384,629 | -152,455 | 0.81% | 140,944,443 |
| 2011-03-28 | 2011-03-24 | 16.670 | 8,537,084 | -121,964 | 0.82% | 142,317,246 |
| 2011-03-25 | 2011-03-23 | 16.587 | 8,659,048 | -258,001 | 0.83% | 143,626,278 |
| 2011-03-24 | 2011-03-22 | 16.085 | 8,917,049 | -85,555 | 0.86% | 143,431,242 |
| 2011-03-23 | 2011-03-21 | 15.806 | 9,002,604 | -276,392 | 0.87% | 142,297,739 |
| 2011-03-22 | 2011-03-18 | 14.970 | 9,278,996 | -231,911 | 0.89% | 138,906,340 |
| 2011-03-21 | 2011-03-17 | 14.217 | 9,510,907 | -29,774 | 0.92% | 135,219,369 |
| 2011-03-18 | 2011-03-16 | 14.385 | 9,540,681 | -89,320 | 0.92% | 137,238,471 |
| 2011-03-17 | 2011-03-15 | 14.078 | 9,630,001 | +102,234 | 0.93% | 135,570,283 |
| 2011-03-16 | 2011-03-14 | 14.189 | 9,527,767 | +38,383 | 0.92% | 135,193,467 |
| 2011-03-15 | 2011-03-11 | 14.329 | 9,489,384 | +76,586 | 0.91% | 135,971,514 |
| 2011-03-14 | 2011-03-10 | 14.831 | 9,412,798 | +41,432 | 0.91% | 139,597,347 |
| 2011-03-11 | 2011-03-09 | 15.054 | 9,371,366 | -111,202 | 0.90% | 141,072,854 |
| 2011-03-10 | 2011-03-08 | 14.719 | 9,482,568 | -48,248 | 0.91% | 139,574,693 |
| 2011-03-09 | 2011-03-07 | 14.468 | 9,530,816 | -2,152 | 0.92% | 137,893,640 |
| 2011-03-08 | 2011-03-04 | 14.663 | 9,532,968 | -45,916 | 0.92% | 139,785,033 |
| 2011-03-07 | 2011-03-03 | 14.357 | 9,578,884 | +39,997 | 0.92% | 137,520,973 |
| 2011-03-04 | 2011-03-02 | 13.939 | 9,538,887 | +88,065 | 0.92% | 132,958,009 |
| 2011-03-03 | 2011-03-01 | 14.385 | 9,450,822 | +3,767 | 0.91% | 135,945,889 |
| 2011-03-02 | 2011-02-28 | 14.022 | 9,447,055 | -29,056 | 0.91% | 132,468,074 |
| 2011-03-01 | 2011-02-25 | 13.548 | 9,476,111 | +185,277 | 0.91% | 128,384,680 |
| 2011-02-28 | 2011-02-24 | 13.102 | 9,290,834 | +229,401 | 0.90% | 121,730,485 |
| 2011-02-25 | 2011-02-23 | 13.604 | 9,061,433 | +267,065 | 0.87% | 123,271,732 |
| 2011-02-24 | 2011-02-22 | 14.357 | 8,794,368 | +82,685 | 0.85% | 126,257,928 |
| 2011-02-23 | 2011-02-21 | 14.942 | 8,711,683 | +101,876 | 0.84% | 130,170,822 |
| 2011-02-22 | 2011-02-18 | 15.500 | 8,609,807 | +25,289 | 0.83% | 133,448,901 |
| 2011-02-21 | 2011-02-17 | 15.081 | 8,584,518 | +158,195 | 0.83% | 129,467,265 |
| 2011-02-18 | 2011-02-16 | 15.583 | 8,426,323 | +22,240 | 0.81% | 131,309,668 |
| 2011-02-17 | 2011-02-15 | 15.751 | 8,404,083 | +1,615 | 0.81% | 132,368,783 |
| 2011-02-16 | 2011-02-14 | 15.890 | 8,402,468 | +5,022 | 0.81% | 133,514,525 |
| 2011-02-15 | 2011-02-11 | 15.137 | 8,397,446 | +140,258 | 0.81% | 127,114,134 |
| 2011-02-14 | 2011-02-10 | 15.388 | 8,257,188 | +118,915 | 0.80% | 127,062,690 |
| 2011-02-11 | 2011-02-09 | 15.918 | 8,138,273 | +101,159 | 0.78% | 129,543,360 |
| 2011-02-10 | 2011-02-08 | 16.364 | 8,037,114 | +100,082 | 0.77% | 131,517,948 |
| 2011-02-09 | 2011-02-07 | 16.921 | 7,937,032 | +3,587 | 0.76% | 134,305,444 |
| 2011-02-08 | 2011-02-02 | 16.921 | 7,933,445 | +51,118 | 0.76% | 134,244,747 |
| 2011-02-07 | 2011-01-31 | 16.169 | 7,882,327 | +123,040 | 0.76% | 127,446,888 |
| 2011-02-01 | 2011-01-28 | 16.392 | 7,759,287 | +123,399 | 0.75% | 127,187,941 |
| 2011-01-31 | 2011-01-27 | 16.810 | 7,635,888 | +146,716 | 0.74% | 128,358,211 |
| 2011-01-28 | 2011-01-26 | 17.841 | 7,489,172 | +31,388 | 0.72% | 133,616,648 |
| 2011-01-27 | 2011-01-25 | 18.120 | 7,457,784 | -14,708 | 0.72% | 135,135,655 |
| 2011-01-26 | 2011-01-24 | 18.315 | 7,472,492 | -1,255 | 0.72% | 136,860,342 |
| 2011-01-25 | 2011-01-21 | 18.036 | 7,473,747 | +5,918 | 0.72% | 134,799,868 |
| 2011-01-24 | 2011-01-20 | 18.399 | 7,467,829 | -538 | 0.72% | 137,399,482 |
| 2011-01-21 | 2011-01-19 | 18.566 | 7,468,367 | +180 | 0.72% | 138,658,556 |
| 2011-01-20 | 2011-01-18 | 18.371 | 7,468,187 | -66,901 | 0.72% | 137,197,877 |
| 2011-01-19 | 2011-01-17 | 18.399 | 7,535,088 | +13,093 | 0.73% | 138,636,970 |
| 2011-01-18 | 2011-01-14 | 18.650 | 7,521,995 | -31,388 | 0.72% | 140,283,293 |
| 2011-01-17 | 2011-01-13 | 18.538 | 7,553,383 | -62,417 | 0.73% | 140,026,407 |
| 2011-01-14 | 2011-01-12 | 18.761 | 7,615,800 | -3,587 | 0.73% | 142,881,956 |
| 2011-01-13 | 2011-01-11 | 18.455 | 7,619,387 | -53,270 | 0.73% | 140,612,787 |
| 2011-01-12 | 2011-01-10 | 18.984 | 7,672,657 | +30,312 | 0.74% | 145,659,793 |
| 2011-01-11 | 2011-01-07 | 19.124 | 7,642,345 | +160,168 | 0.74% | 146,149,572 |
| 2011-01-10 | 2011-01-06 | 19.235 | 7,482,177 | -329,841 | 0.72% | 143,920,899 |
| 2011-01-07 | 2011-01-05 | 18.594 | 7,812,018 | -154,070 | 0.75% | 145,256,596 |
| 2011-01-06 | 2011-01-04 | 17.897 | 7,966,088 | -365,713 | 0.77% | 142,569,597 |
| 2011-01-05 | 2011-01-03 | 17.395 | 8,331,801 | -1,076 | 0.80% | 144,933,998 |
| 2011-01-04 | 2010-12-31 | 16.503 | 8,332,877 | +26,904 | 0.80% | 137,519,243 |
| 2011-01-03 | 2010-12-29 | 16.420 | 8,305,973 | +128,600 | 0.80% | 136,380,602 |
| 2010-12-30 | 2010-12-28 | 16.113 | 8,177,373 | +67,977 | 0.79% | 131,761,473 |
| 2010-12-29 | 2010-12-24 | 16.531 | 8,109,396 | +225,813 | 0.78% | 134,057,154 |
| 2010-12-28 | 2010-12-22 | 16.754 | 7,883,583 | -45,019 | 0.76% | 132,082,387 |
| 2010-12-23 | 2010-12-21 | 16.643 | 7,928,602 | +93,984 | 0.76% | 131,952,536 |
| 2010-12-22 | 2010-12-20 | 16.726 | 7,834,618 | -14,348 | 0.75% | 131,043,616 |
| 2010-12-21 | 2010-12-17 | 16.670 | 7,848,966 | +86,092 | 0.76% | 130,845,992 |
| 2010-12-20 | 2010-12-16 | 16.838 | 7,762,874 | +188,363 | 0.75% | 130,709,234 |
| 2010-12-17 | 2010-12-15 | 17.367 | 7,574,511 | +38,921 | 0.73% | 131,549,572 |
| 2010-12-16 | 2010-12-14 | 17.563 | 7,535,590 | +19,730 | 0.73% | 132,344,106 |
| 2010-12-15 | 2010-12-13 | 17.758 | 7,515,860 | -538 | 0.72% | 133,464,237 |
| 2010-12-14 | 2010-12-10 | 17.813 | 7,516,398 | +9,864 | 0.72% | 133,892,861 |
| 2010-12-13 | 2010-12-09 | 18.009 | 7,506,534 | -41,073 | 0.72% | 135,181,969 |
| 2010-12-10 | 2010-12-08 | 17.841 | 7,547,607 | -3,228 | 0.73% | 134,659,205 |
| 2010-12-09 | 2010-12-07 | 17.841 | 7,550,835 | +9,506 | 0.73% | 134,716,797 |
| 2010-12-08 | 2010-12-06 | 18.092 | 7,541,329 | -78,201 | 0.73% | 136,439,267 |
| 2010-12-07 | 2010-12-03 | 17.033 | 7,619,530 | +88,604 | 0.73% | 129,782,515 |
| 2010-12-06 | 2010-12-02 | 17.953 | 7,530,926 | -31,747 | 0.73% | 135,201,354 |
| 2010-12-03 | 2010-12-01 | 17.005 | 7,562,673 | -8,430 | 0.73% | 128,603,252 |
| 2010-12-02 | 2010-11-30 | 16.141 | 7,571,103 | -717 | 0.73% | 122,203,744 |
| 2010-12-01 | 2010-11-29 | 16.280 | 7,571,820 | +105,284 | 0.73% | 123,270,717 |
| 2010-11-30 | 2010-11-26 | 16.475 | 7,466,536 | +12,913 | 0.72% | 123,013,688 |
| 2010-11-29 | 2010-11-25 | 16.782 | 7,453,623 | +78,201 | 0.72% | 125,086,577 |
| 2010-11-26 | 2010-11-24 | 16.921 | 7,375,422 | +47,171 | 0.71% | 124,802,234 |
| 2010-11-25 | 2010-11-23 | 17.563 | 7,328,251 | -17,218 | 0.71% | 128,702,706 |
| 2010-11-24 | 2010-11-22 | 17.507 | 7,345,469 | +13,272 | 0.71% | 128,595,558 |
| 2010-11-23 | 2010-11-19 | 17.730 | 7,332,197 | +8,789 | 0.71% | 129,998,408 |
| 2010-11-22 | 2010-11-18 | 18.036 | 7,323,408 | -4,305 | 0.71% | 132,088,286 |
| 2010-11-19 | 2010-11-17 | 17.479 | 7,327,713 | -53,987 | 0.71% | 128,080,433 |
| 2010-11-18 | 2010-11-16 | 17.758 | 7,381,700 | +33,361 | 0.71% | 131,081,867 |
| 2010-11-17 | 2010-11-15 | 18.287 | 7,348,339 | -43,943 | 0.71% | 134,381,603 |
| 2010-11-16 | 2010-11-12 | 18.901 | 7,392,282 | -1,255 | 0.71% | 139,718,854 |
| 2010-11-15 | 2010-11-11 | 19.375 | 7,393,537 | -108,154 | 0.71% | 143,246,444 |
| 2010-11-12 | 2010-11-10 | 19.040 | 7,501,691 | -6,457 | 0.72% | 142,832,379 |
| 2010-11-11 | 2010-11-09 | 19.876 | 7,508,148 | +163,217 | 0.72% | 149,234,470 |
| 2010-11-10 | 2010-11-08 | 19.542 | 7,344,931 | -50,938 | 0.71% | 143,533,254 |
| 2010-11-09 | 2010-11-05 | 18.789 | 7,395,869 | -109,050 | 0.71% | 138,961,950 |
| 2010-11-08 | 2010-11-04 | 18.120 | 7,504,919 | -33,540 | 0.72% | 135,989,745 |
| 2010-11-05 | 2010-11-03 | 18.092 | 7,538,459 | -99,186 | 0.73% | 136,387,343 |
| 2010-11-04 | 2010-11-02 | 17.451 | 7,637,645 | -3,766 | 0.74% | 133,284,791 |
| 2010-11-03 | 2010-11-01 | 17.507 | 7,641,411 | -113,176 | 0.74% | 133,776,552 |
| 2010-11-02 | 2010-10-29 | 17.117 | 7,754,587 | -1,794 | 0.75% | 132,731,450 |
| 2010-11-01 | 2010-10-28 | 17.312 | 7,756,381 | -3,946 | 0.75% | 134,275,732 |
| 2010-10-29 | 2010-10-27 | 17.284 | 7,760,327 | -57,574 | 0.75% | 134,127,708 |
| 2010-10-28 | 2010-10-26 | 17.646 | 7,817,901 | +6,995 | 0.75% | 137,956,024 |
| 2010-10-27 | 2010-10-25 | 17.590 | 7,810,906 | -15,425 | 0.75% | 137,397,099 |
| 2010-10-26 | 2010-10-22 | 17.590 | 7,826,331 | -33,181 | 0.75% | 137,668,432 |
| 2010-10-25 | 2010-10-21 | 17.618 | 7,859,512 | -6,457 | 0.76% | 138,471,199 |
| 2010-10-22 | 2010-10-20 | 17.897 | 7,865,969 | -3,228 | 0.76% | 140,777,761 |
| 2010-10-21 | 2010-10-19 | 18.594 | 7,869,197 | -46,634 | 0.76% | 146,319,782 |
| 2010-10-20 | 2010-10-18 | 18.594 | 7,915,831 | -71,564 | 0.76% | 147,186,894 |
| 2010-10-19 | 2010-10-15 | 18.204 | 7,987,395 | -146,716 | 0.77% | 145,400,245 |
| 2010-10-18 | 2010-10-14 | 18.036 | 8,134,111 | -31,567 | 0.78% | 146,710,490 |
| 2010-10-15 | 2010-10-13 | 18.036 | 8,165,678 | -111,023 | 0.79% | 147,279,847 |
| 2010-10-14 | 2010-10-12 | 17.284 | 8,276,701 | -128,242 | 0.80% | 143,052,598 |
| 2010-10-13 | 2010-10-11 | 17.423 | 8,404,943 | -106,180 | 0.81% | 146,440,628 |
| 2010-10-12 | 2010-10-08 | 17.535 | 8,511,123 | -30,133 | 0.82% | 149,239,679 |
| 2010-10-11 | 2010-10-07 | 17.618 | 8,541,256 | -135,954 | 0.82% | 150,482,366 |
| 2010-10-08 | 2010-10-06 | 17.563 | 8,677,210 | -78,380 | 0.84% | 152,393,854 |
| 2010-10-07 | 2010-10-05 | 16.866 | 8,755,590 | +6,099 | 0.84% | 147,668,405 |
| 2010-10-06 | 2010-10-04 | 16.726 | 8,749,491 | +3,228 | 0.84% | 146,345,992 |
| 2010-10-05 | 2010-09-30 | 16.587 | 8,746,263 | +42,508 | 0.84% | 145,072,900 |
| 2010-10-04 | 2010-09-29 | 17.089 | 8,703,755 | +27,442 | 0.84% | 148,735,256 |
| 2010-09-30 | 2010-09-28 | 17.200 | 8,676,313 | +20,806 | 0.84% | 149,233,790 |
| 2010-09-29 | 2010-09-27 | 17.702 | 8,655,507 | -218,998 | 0.83% | 153,219,144 |
| 2010-09-28 | 2010-09-24 | 17.172 | 8,874,505 | -166,804 | 0.86% | 152,395,325 |
| 2010-09-27 | 2010-09-22 | 17.200 | 9,041,309 | -31,746 | 0.87% | 155,511,772 |
| 2010-09-24 | 2010-09-21 | 17.117 | 9,073,055 | -24,752 | 0.87% | 155,299,018 |
| 2010-09-22 | 2010-09-20 | 17.144 | 9,097,807 | -7,891 | 0.88% | 155,976,305 |
| 2010-09-21 | 2010-09-17 | 16.921 | 9,105,698 | -55,781 | 0.88% | 154,080,872 |
| 2010-09-20 | 2010-09-16 | 17.340 | 9,161,479 | -19,909 | 0.88% | 158,855,688 |
| 2010-09-17 | 2010-09-15 | 17.395 | 9,181,388 | -47,709 | 0.88% | 159,712,800 |
| 2010-09-16 | 2010-09-14 | 17.312 | 9,229,097 | -155,684 | 0.89% | 159,770,872 |
| 2010-09-15 | 2010-09-13 | 17.284 | 9,384,781 | -116,763 | 0.90% | 162,204,398 |
| 2010-09-14 | 2010-09-10 | 17.033 | 9,501,544 | -373,246 | 0.92% | 161,838,628 |
| 2010-09-13 | 2010-09-09 | 17.144 | 9,874,790 | -153,711 | 0.95% | 169,297,201 |
| 2010-09-10 | 2010-09-08 | 16.949 | 10,028,501 | -168,238 | 0.97% | 169,975,527 |
| 2010-09-09 | 2010-09-07 | 16.921 | 10,196,739 | -362,126 | 0.98% | 172,542,779 |
| 2010-09-08 | 2010-09-06 | 16.893 | 10,558,865 | -241,238 | 1.02% | 178,376,096 |
| 2010-09-07 | 2010-09-03 | 16.169 | 10,800,103 | -187,610 | 1.04% | 174,623,498 |
| 2010-09-06 | 2010-09-02 | 15.695 | 10,987,713 | -78,918 | 1.06% | 172,449,721 |
| 2010-09-03 | 2010-09-01 | 15.221 | 11,066,631 | +8,610 | 1.07% | 168,443,736 |
| 2010-09-02 | 2010-08-31 | 15.137 | 11,058,021 | -17,039 | 1.07% | 167,387,890 |
| 2010-09-01 | 2010-08-30 | 15.555 | 11,075,060 | -44,123 | 1.07% | 172,276,913 |
| 2010-08-31 | 2010-08-27 | 15.444 | 11,119,183 | -121,605 | 1.07% | 171,723,383 |
| 2010-08-30 | 2010-08-26 | 15.081 | 11,240,788 | -9,327 | 1.08% | 169,527,757 |
| 2010-08-27 | 2010-08-25 | 15.304 | 11,250,115 | -22,958 | 1.08% | 172,177,382 |
| 2010-08-26 | 2010-08-24 | 15.360 | 11,273,073 | -40,176 | 1.09% | 173,157,263 |
| 2010-08-25 | 2010-08-23 | 15.388 | 11,313,249 | -1,614 | 1.09% | 174,089,756 |
| 2010-08-24 | 2010-08-20 | 15.416 | 11,314,863 | +39,638 | 1.09% | 174,430,018 |
| 2010-08-23 | 2010-08-19 | 15.500 | 11,275,225 | -36,051 | 1.09% | 174,761,918 |
| 2010-08-20 | 2010-08-18 | 15.500 | 11,311,276 | -366,072 | 1.09% | 175,320,695 |
| 2010-08-19 | 2010-08-17 | 14.858 | 11,677,348 | -7,712 | 1.13% | 173,507,489 |
| 2010-08-18 | 2010-08-16 | 14.886 | 11,685,060 | -86,093 | 1.13% | 173,947,823 |
| 2010-08-17 | 2010-08-13 | 14.496 | 11,771,153 | +54,884 | 1.13% | 170,635,403 |
| 2010-08-16 | 2010-08-12 | 14.385 | 11,716,269 | +131,111 | 1.13% | 168,533,341 |
| 2010-08-13 | 2010-08-11 | 14.245 | 11,585,158 | +235,320 | 1.12% | 165,032,567 |
| 2010-08-12 | 2010-08-10 | 14.747 | 11,349,838 | +228,682 | 1.09% | 167,375,593 |
| 2010-08-11 | 2010-08-09 | 15.221 | 11,121,156 | +538 | 1.07% | 169,273,654 |
| 2010-08-10 | 2010-08-06 | 15.388 | 11,120,618 | +84,478 | 1.07% | 171,125,525 |
| 2010-08-09 | 2010-08-05 | 15.695 | 11,036,140 | +4,664 | 1.06% | 173,209,772 |
| 2010-08-06 | 2010-08-04 | 15.974 | 11,031,476 | +58,112 | 1.06% | 176,211,821 |
| 2010-08-05 | 2010-08-03 | 16.197 | 10,973,364 | -23,675 | 1.06% | 177,730,806 |
| 2010-08-04 | 2010-08-02 | 16.252 | 10,997,039 | -36,051 | 1.06% | 178,727,390 |
| 2010-08-03 | 2010-07-30 | 16.029 | 11,033,090 | +97,930 | 1.06% | 176,852,743 |
| 2010-08-02 | 2010-07-29 | 16.252 | 10,935,160 | -24,214 | 1.05% | 177,721,713 |
| 2010-07-30 | 2010-07-28 | 16.169 | 10,959,374 | -127,883 | 1.06% | 177,198,702 |
| 2010-07-29 | 2010-07-27 | 15.974 | 11,087,257 | -2,690 | 1.07% | 177,102,842 |
| 2010-07-28 | 2010-07-26 | 15.974 | 11,089,947 | +72,102 | 1.07% | 177,145,811 |
| 2010-07-27 | 2010-07-23 | 16.447 | 11,017,845 | -439,071 | 1.06% | 181,215,551 |
| 2010-07-26 | 2010-07-22 | 16.085 | 11,456,916 | -325,357 | 1.10% | 184,285,148 |
| 2010-07-23 | 2010-07-21 | 16.001 | 11,782,273 | -144,563 | 1.14% | 188,533,169 |
| 2010-07-22 | 2010-07-20 | 15.639 | 11,926,836 | -105,464 | 1.15% | 186,524,078 |
| 2010-07-21 | 2010-07-19 | 15.249 | 12,032,300 | -16,321 | 1.16% | 183,477,482 |
| 2010-07-20 | 2010-07-16 | 15.081 | 12,048,621 | -169,674 | 1.16% | 181,711,077 |
| 2010-07-19 | 2010-07-15 | 14.858 | 12,218,295 | -157,836 | 1.18% | 181,545,132 |
| 2010-07-16 | 2010-07-14 | 14.719 | 12,376,131 | -273,881 | 1.19% | 182,165,283 |
| 2010-07-15 | 2010-07-13 | 14.496 | 12,650,012 | -18,833 | 1.22% | 183,375,400 |
| 2010-07-14 | 2010-07-12 | 14.747 | 12,668,845 | -107,615 | 1.22% | 186,826,935 |
| 2010-07-13 | 2010-07-09 | 14.747 | 12,776,460 | -88,245 | 1.23% | 188,413,929 |
| 2010-07-12 | 2010-07-08 | 14.301 | 12,864,705 | -27,980 | 1.24% | 183,977,194 |
| 2010-07-09 | 2010-07-07 | 14.189 | 12,892,685 | -81,967 | 1.24% | 182,939,694 |
| 2010-07-08 | 2010-07-06 | 14.106 | 12,974,652 | -47,530 | 1.25% | 183,017,673 |
| 2010-07-07 | 2010-07-05 | 13.771 | 13,022,182 | -123,578 | 1.25% | 179,331,881 |
| 2010-07-06 | 2010-07-02 | 13.827 | 13,145,760 | -255,049 | 1.27% | 181,766,636 |
| 2010-07-05 | 2010-06-30 | 13.548 | 13,400,809 | +24,393 | 1.29% | 181,557,452 |
| 2010-07-02 | 2010-06-29 | 13.966 | 13,376,416 | -297,019 | 1.29% | 186,820,395 |
| 2010-06-30 | 2010-06-28 | 13.994 | 13,673,435 | -245,721 | 1.32% | 191,349,857 |
| 2010-06-29 | 2010-06-25 | 13.632 | 13,919,156 | +5,201 | 1.34% | 189,744,220 |
| 2010-06-28 | 2010-06-24 | 13.688 | 13,913,955 | -15,425 | 1.34% | 190,449,081 |
| 2010-06-25 | 2010-06-23 | 13.939 | 13,929,380 | -10,403 | 1.34% | 194,155,002 |
| 2010-06-24 | 2010-06-22 | 14.078 | 13,939,783 | -48,427 | 1.34% | 196,243,005 |
| 2010-06-23 | 2010-06-21 | 14.050 | 13,988,210 | -294,686 | 1.35% | 196,534,806 |
| 2010-06-22 | 2010-06-18 | 13.046 | 14,282,896 | -10,403 | 1.38% | 186,341,214 |
| 2010-06-21 | 2010-06-17 | 13.046 | 14,293,299 | +10,582 | 1.38% | 186,476,936 |
| 2010-06-18 | 2010-06-15 | 12.963 | 14,282,717 | -76,586 | 1.38% | 185,144,399 |
| 2010-06-17 | 2010-06-14 | 12.796 | 14,359,303 | -3,049 | 1.38% | 183,735,400 |
| 2010-06-15 | 2010-06-11 | 12.573 | 14,362,352 | -94,523 | 1.38% | 180,571,374 |
| 2010-06-14 | 2010-06-10 | 12.350 | 14,456,875 | -46,095 | 1.39% | 178,535,649 |
| 2010-06-11 | 2010-06-09 | 12.322 | 14,502,970 | -19,012 | 1.40% | 178,700,600 |
| 2010-06-10 | 2010-06-08 | 12.127 | 14,521,982 | -2,511 | 1.40% | 176,101,050 |
| 2010-06-09 | 2010-06-07 | 12.099 | 14,524,493 | -17,936 | 1.40% | 175,726,599 |
| 2010-06-08 | 2010-06-04 | 12.545 | 14,542,429 | -146,178 | 1.40% | 182,430,001 |
| 2010-06-07 | 2010-06-03 | 12.266 | 14,688,607 | -4,304 | 1.42% | 180,169,006 |
| 2010-06-04 | 2010-06-02 | 12.154 | 14,692,911 | +4,843 | 1.42% | 178,583,418 |
| 2010-06-03 | 2010-06-01 | 12.043 | 14,688,068 | -17,936 | 1.42% | 176,886,714 |
| 2010-06-02 | 2010-05-31 | 12.427 | 14,706,004 | +35,333 | 1.42% | 182,753,203 |
| 2010-06-01 | 2010-05-28 | 12.653 | 14,670,671 | -85,320 | 1.41% | 185,628,918 |
| 2010-05-31 | 2010-05-27 | 12.907 | 14,755,991 | -127,463 | 1.44% | 190,459,317 |
| 2010-05-28 | 2010-05-26 | 12.116 | 14,883,454 | -65,679 | 1.45% | 180,334,435 |
| 2010-05-27 | 2010-05-25 | 11.467 | 14,949,133 | -26,024 | 1.46% | 171,419,285 |
| 2010-05-26 | 2010-05-24 | 11.919 | 14,975,157 | -55,234 | 1.46% | 178,484,898 |
| 2010-05-25 | 2010-05-20 | 11.043 | 15,030,391 | +26,732 | 1.47% | 165,983,408 |
| 2010-05-24 | 2010-05-19 | 11.552 | 15,003,659 | -28,680 | 1.46% | 173,315,791 |
| 2010-05-20 | 2010-05-18 | 11.778 | 15,032,339 | -37,707 | 1.47% | 177,043,610 |
| 2010-05-19 | 2010-05-17 | 11.326 | 15,070,046 | -61,785 | 1.47% | 170,677,625 |
| 2010-05-18 | 2010-05-14 | 11.636 | 15,131,831 | -26,023 | 1.48% | 176,078,504 |
| 2010-05-17 | 2010-05-13 | 11.721 | 15,157,854 | -27,086 | 1.48% | 177,665,645 |
| 2010-05-14 | 2010-05-12 | 11.467 | 15,184,940 | +15,224 | 1.48% | 174,123,246 |
| 2010-05-13 | 2010-05-11 | 11.665 | 15,169,716 | -22,306 | 1.48% | 176,947,790 |
| 2010-05-12 | 2010-05-10 | 11.749 | 15,192,022 | +31,689 | 1.48% | 178,495,204 |
| 2010-05-11 | 2010-05-07 | 11.354 | 15,160,333 | -40,186 | 1.48% | 172,128,361 |
| 2010-05-10 | 2010-05-06 | 10.987 | 15,200,519 | +189,778 | 1.48% | 167,003,533 |
| 2010-05-07 | 2010-05-05 | 11.043 | 15,010,741 | +265,903 | 1.47% | 165,766,409 |
| 2010-05-06 | 2010-05-04 | 11.636 | 14,744,838 | +363,978 | 1.44% | 171,575,338 |
| 2010-05-05 | 2010-05-03 | 12.512 | 14,380,860 | +38,593 | 1.40% | 179,931,096 |
| 2010-05-04 | 2010-04-30 | 12.992 | 14,342,267 | +96,837 | 1.40% | 186,334,501 |
| 2010-05-03 | 2010-04-29 | 12.964 | 14,245,430 | +49,923 | 1.39% | 184,674,057 |
| 2010-04-30 | 2010-04-28 | 12.710 | 14,195,507 | +117,903 | 1.39% | 180,418,498 |
| 2010-04-29 | 2010-04-27 | 13.077 | 14,077,604 | +27,086 | 1.37% | 184,088,804 |
| 2010-04-28 | 2010-04-26 | 13.557 | 14,050,518 | +121,444 | 1.37% | 190,480,803 |
| 2010-04-27 | 2010-04-23 | 13.642 | 13,929,074 | -129,941 | 1.36% | 190,014,620 |
| 2010-04-26 | 2010-04-22 | 14.009 | 14,059,015 | -28,502 | 1.37% | 196,949,196 |
| 2010-04-23 | 2010-04-21 | 13.981 | 14,087,517 | +138,970 | 1.38% | 196,950,593 |
| 2010-04-22 | 2010-04-20 | 14.291 | 13,948,547 | -33,813 | 1.36% | 199,341,227 |
| 2010-04-21 | 2010-04-19 | 14.037 | 13,982,360 | +234,744 | 1.36% | 196,270,265 |
| 2010-04-20 | 2010-04-16 | 15.195 | 13,747,616 | +2,125 | 1.34% | 208,894,646 |
| 2010-04-19 | 2010-04-15 | 15.929 | 13,745,491 | -28,856 | 1.34% | 218,956,077 |
| 2010-04-16 | 2010-04-14 | 16.325 | 13,774,347 | +19,827 | 1.34% | 224,862,222 |
| 2010-04-15 | 2010-04-13 | 16.664 | 13,754,520 | -125,339 | 1.34% | 229,200,252 |
| 2010-04-14 | 2010-04-12 | 16.353 | 13,879,859 | -59,305 | 1.35% | 226,976,690 |
| 2010-04-13 | 2010-04-09 | 16.748 | 13,939,164 | -43,727 | 1.36% | 233,458,162 |
| 2010-04-12 | 2010-04-08 | 16.777 | 13,982,891 | -46,206 | 1.37% | 234,585,443 |
| 2010-04-09 | 2010-04-07 | 16.522 | 14,029,097 | -113,300 | 1.37% | 231,794,552 |
| 2010-04-08 | 2010-04-01 | 16.466 | 14,142,397 | -248,200 | 1.38% | 232,867,682 |
| 2010-04-07 | 2010-03-31 | 15.929 | 14,390,597 | -30,449 | 1.40% | 229,232,165 |
| 2010-04-01 | 2010-03-30 | 16.014 | 14,421,046 | -157,913 | 1.41% | 230,939,096 |
| 2010-03-31 | 2010-03-29 | 15.816 | 14,578,959 | -136,138 | 1.42% | 230,585,600 |
| 2010-03-30 | 2010-03-26 | 14.969 | 14,715,097 | -362,031 | 1.44% | 220,270,653 |
| 2010-03-29 | 2010-03-25 | 14.969 | 15,077,128 | -43,196 | 1.47% | 225,689,904 |
| 2010-03-26 | 2010-03-24 | 15.364 | 15,120,324 | +60,368 | 1.48% | 232,315,206 |
| 2010-03-25 | 2010-03-23 | 15.082 | 15,059,956 | +48,507 | 1.47% | 227,134,236 |
| 2010-03-24 | 2010-03-22 | 15.477 | 15,011,449 | -25,138 | 1.47% | 232,338,304 |
| 2010-03-23 | 2010-03-19 | 16.014 | 15,036,587 | -77,186 | 1.47% | 240,796,390 |
| 2010-03-22 | 2010-03-18 | 15.590 | 15,113,773 | -1,240 | 1.48% | 235,629,474 |
| 2010-03-19 | 2010-03-17 | 15.562 | 15,115,013 | -21,421 | 1.48% | 235,221,906 |
| 2010-03-18 | 2010-03-16 | 15.223 | 15,136,434 | +29,388 | 1.48% | 230,425,202 |
| 2010-03-17 | 2010-03-15 | 15.421 | 15,107,046 | +8,674 | 1.47% | 232,964,547 |
| 2010-03-16 | 2010-03-12 | 15.732 | 15,098,372 | -41,248 | 1.47% | 237,521,517 |
| 2010-03-15 | 2010-03-11 | 15.816 | 15,139,620 | -74,708 | 1.48% | 239,453,198 |
| 2010-03-12 | 2010-03-10 | 15.873 | 15,214,328 | +310,338 | 1.49% | 241,494,215 |
| 2010-03-11 | 2010-03-09 | 15.562 | 14,903,990 | -64,617 | 1.45% | 231,937,937 |
| 2010-03-10 | 2010-03-08 | 15.251 | 14,968,607 | -2,124 | 1.46% | 228,293,101 |
| 2010-03-09 | 2010-03-05 | 15.082 | 14,970,731 | +9,736 | 1.46% | 225,788,545 |
| 2010-03-08 | 2010-03-04 | 15.026 | 14,960,995 | +16,287 | 1.46% | 224,796,606 |
| 2010-03-05 | 2010-03-03 | 15.138 | 14,944,708 | -13,808 | 1.46% | 226,240,246 |
| 2010-03-04 | 2010-03-02 | 15.449 | 14,958,516 | -317,065 | 1.46% | 231,096,558 |
| 2010-03-03 | 2010-03-01 | 15.223 | 15,275,581 | -189,955 | 1.49% | 232,543,467 |
| 2010-03-02 | 2010-02-26 | 14.574 | 15,465,536 | -194,205 | 1.51% | 225,388,793 |
| 2010-03-01 | 2010-02-25 | 14.461 | 15,659,741 | -41,956 | 1.53% | 226,449,923 |
| 2010-02-26 | 2010-02-24 | 14.037 | 15,701,697 | +58,774 | 1.53% | 220,404,584 |
| 2010-02-25 | 2010-02-23 | 14.291 | 15,642,923 | -1,770 | 1.53% | 223,555,864 |
| 2010-02-24 | 2010-02-22 | 13.952 | 15,644,693 | +33,282 | 1.53% | 218,278,839 |
| 2010-02-23 | 2010-02-19 | 13.811 | 15,611,411 | +18,411 | 1.52% | 215,609,880 |
| 2010-02-22 | 2010-02-18 | 14.376 | 15,593,000 | -15,756 | 1.52% | 224,163,605 |
| 2010-02-19 | 2010-02-17 | 14.687 | 15,608,756 | -136,137 | 1.52% | 229,239,407 |
| 2010-02-18 | 2010-02-12 | 13.924 | 15,744,893 | +17,349 | 1.54% | 219,232,165 |
| 2010-02-17 | 2010-02-11 | 13.726 | 15,727,544 | +342,026 | 1.54% | 215,881,198 |
| 2010-02-12 | 2010-02-10 | 13.331 | 15,385,518 | -8,851 | 1.50% | 205,102,882 |
| 2010-02-11 | 2010-02-09 | 13.359 | 15,394,369 | +28,325 | 1.50% | 205,655,663 |
| 2010-02-10 | 2010-02-08 | 13.077 | 15,366,044 | +21,421 | 1.50% | 200,937,366 |
| 2010-02-09 | 2010-02-05 | 13.246 | 15,344,623 | +21,243 | 1.50% | 203,257,559 |
| 2010-02-08 | 2010-02-04 | 13.896 | 15,323,380 | -30,980 | 1.50% | 212,930,226 |
| 2010-02-05 | 2010-02-03 | 14.037 | 15,354,360 | -28,502 | 1.50% | 215,529,017 |
| 2010-02-04 | 2010-02-02 | 13.755 | 15,382,862 | -144,282 | 1.50% | 211,584,450 |
| 2010-02-03 | 2010-02-01 | 13.444 | 15,527,144 | -9,736 | 1.52% | 208,745,044 |
| 2010-02-02 | 2010-01-29 | 13.331 | 15,536,880 | +6,727 | 1.52% | 207,120,674 |
| 2010-02-01 | 2010-01-28 | 13.472 | 15,530,153 | -37,885 | 1.52% | 209,224,122 |
| 2010-01-29 | 2010-01-27 | 12.992 | 15,568,038 | +25,847 | 1.52% | 202,259,698 |
| 2010-01-28 | 2010-01-26 | 13.387 | 15,542,191 | -7,790 | 1.52% | 208,069,405 |
| 2010-01-27 | 2010-01-25 | 13.783 | 15,549,981 | +164,109 | 1.52% | 214,322,282 |
| 2010-01-26 | 2010-01-22 | 13.585 | 15,385,872 | +213,324 | 1.50% | 209,018,551 |
| 2010-01-25 | 2010-01-21 | 14.291 | 15,172,548 | -76,655 | 1.48% | 216,833,649 |
| 2010-01-22 | 2010-01-20 | 14.687 | 15,249,203 | +6,196 | 1.49% | 223,958,799 |
| 2010-01-21 | 2010-01-19 | 14.997 | 15,243,007 | +34,521 | 1.49% | 228,603,466 |
| 2010-01-20 | 2010-01-18 | 14.715 | 15,208,486 | -9,913 | 1.48% | 223,790,345 |
| 2010-01-19 | 2010-01-15 | 14.574 | 15,218,399 | +179,510 | 1.49% | 221,787,114 |
| 2010-01-18 | 2010-01-14 | 14.319 | 15,038,889 | +311,754 | 1.47% | 215,348,254 |
| 2010-01-15 | 2010-01-13 | 14.856 | 14,727,135 | +721,760 | 1.44% | 218,787,070 |
| 2010-01-14 | 2010-01-12 | 16.127 | 14,005,375 | +269,266 | 1.37% | 225,864,767 |
| 2010-01-13 | 2010-01-11 | 16.466 | 13,736,109 | -16,286 | 1.34% | 226,177,773 |
| 2010-01-12 | 2010-01-08 | 16.268 | 13,752,395 | +252,093 | 1.34% | 223,727,032 |
| 2010-01-11 | 2010-01-07 | 16.494 | 13,500,302 | +522,246 | 1.32% | 222,676,287 |
| 2010-01-08 | 2010-01-06 | 16.466 | 12,978,056 | +238,108 | 1.27% | 213,695,728 |
| 2010-01-07 | 2010-01-05 | 16.720 | 12,739,948 | +77,540 | 1.24% | 213,013,438 |
| 2010-01-06 | 2010-01-04 | 16.409 | 12,662,408 | +116,487 | 1.24% | 207,783,031 |
| 2010-01-05 | 2009-12-31 | 16.918 | 12,545,921 | -122,860 | 1.22% | 212,249,664 |
| 2010-01-04 | 2009-12-29 | 15.901 | 12,668,781 | +192,965 | 1.24% | 201,447,028 |
| 2009-12-30 | 2009-12-28 | 16.551 | 12,475,816 | +49,746 | 1.22% | 206,482,960 |
| 2009-12-29 | 2009-12-24 | 16.579 | 12,426,070 | -267,319 | 1.21% | 206,010,586 |
| 2009-12-28 | 2009-12-22 | 16.551 | 12,693,389 | -776,640 | 1.24% | 210,083,936 |
| 2009-12-23 | 2009-12-21 | 16.381 | 13,470,029 | -606,690 | 1.31% | 220,655,199 |
| 2009-12-22 | 2009-12-18 | 17.596 | 14,076,719 | +79,311 | 1.37% | 247,689,233 |
| 2009-12-21 | 2009-12-17 | 16.720 | 13,997,408 | -674,139 | 1.37% | 234,038,319 |
| 2009-12-18 | 2009-12-16 | 16.720 | 14,671,547 | -229,257 | 1.43% | 245,310,002 |
| 2009-12-17 | 2009-12-15 | 17.765 | 14,900,804 | +53,818 | 1.45% | 264,714,657 |
| 2009-12-16 | 2009-12-14 | 18.386 | 14,846,986 | -9,028 | 1.45% | 272,983,834 |
| 2009-12-15 | 2009-12-11 | 18.471 | 14,856,014 | +6,550 | 1.45% | 274,408,582 |
| 2009-12-14 | 2009-12-10 | 18.217 | 14,849,464 | +122,683 | 1.45% | 270,512,995 |
| 2009-12-11 | 2009-12-09 | 18.867 | 14,726,781 | -12,746 | 1.44% | 277,844,582 |
| 2009-12-10 | 2009-12-08 | 19.742 | 14,739,527 | -236,161 | 1.44% | 290,990,200 |
| 2009-12-09 | 2009-12-07 | 19.036 | 14,975,688 | -100,200 | 1.46% | 285,078,405 |
| 2009-12-08 | 2009-12-04 | 19.290 | 15,075,888 | -622,269 | 1.47% | 290,817,976 |
| 2009-12-07 | 2009-12-03 | 18.330 | 15,698,157 | -852,941 | 1.53% | 287,747,133 |
| 2009-12-04 | 2009-12-02 | 16.918 | 16,551,098 | +107,812 | 1.62% | 280,008,538 |
| 2009-12-03 | 2009-12-01 | 16.409 | 16,443,286 | +54,526 | 1.60% | 269,825,123 |
| 2009-12-02 | 2009-11-30 | 16.494 | 16,388,760 | +110,646 | 1.60% | 270,319,007 |
| 2009-12-01 | 2009-11-27 | 15.873 | 16,278,114 | +181,812 | 1.59% | 258,379,493 |
| 2009-11-30 | 2009-11-26 | 16.720 | 16,096,302 | +18,942 | 1.57% | 269,132,075 |
| 2009-11-27 | 2009-11-25 | 17.003 | 16,077,360 | +29,919 | 1.57% | 273,356,162 |
| 2009-11-26 | 2009-11-24 | 17.200 | 16,047,441 | -190,487 | 1.57% | 276,020,108 |
| 2009-11-25 | 2009-11-23 | 16.890 | 16,237,928 | -121,267 | 1.58% | 274,251,768 |
| 2009-11-24 | 2009-11-20 | 16.296 | 16,359,195 | +206,596 | 1.60% | 266,597,077 |
| 2009-11-23 | 2009-11-19 | 16.522 | 16,152,599 | -59,128 | 1.58% | 266,879,932 |
| 2009-11-20 | 2009-11-18 | 16.946 | 16,211,727 | -74,000 | 1.58% | 274,724,994 |
| 2009-11-19 | 2009-11-17 | 16.833 | 16,285,727 | +94,004 | 1.59% | 274,139,143 |
| 2009-11-18 | 2009-11-16 | 17.059 | 16,191,723 | -77,894 | 1.58% | 276,215,245 |
| 2009-11-17 | 2009-11-13 | 17.087 | 16,269,617 | -60,368 | 1.59% | 278,003,552 |
| 2009-11-16 | 2009-11-12 | 17.257 | 16,329,985 | -368,404 | 1.59% | 281,802,367 |
| 2009-11-13 | 2009-11-11 | 17.200 | 16,698,389 | -214,740 | 1.63% | 287,216,581 |
| 2009-11-12 | 2009-11-10 | 16.890 | 16,913,129 | -183,760 | 1.65% | 285,655,629 |
| 2009-11-11 | 2009-11-09 | 16.777 | 17,096,889 | -313,701 | 1.67% | 286,827,758 |
| 2009-11-10 | 2009-11-06 | 16.155 | 17,410,590 | -230,850 | 1.70% | 281,272,425 |
| 2009-11-09 | 2009-11-05 | 15.732 | 17,641,440 | -127,463 | 1.72% | 277,528,040 |
| 2009-11-06 | 2009-11-04 | 15.534 | 17,768,903 | +168,004 | 1.73% | 276,020,251 |
| 2009-11-05 | 2009-11-03 | 15.449 | 17,600,899 | +30,095 | 1.72% | 271,919,165 |
| 2009-11-04 | 2009-11-02 | 15.732 | 17,570,804 | +135,253 | 1.71% | 276,416,822 |
| 2009-11-03 | 2009-10-30 | 16.099 | 17,435,551 | -49,392 | 1.70% | 280,690,797 |
| 2009-11-02 | 2009-10-29 | 15.449 | 17,484,943 | +303,433 | 1.71% | 270,127,742 |
| 2009-10-30 | 2009-10-28 | 16.409 | 17,181,510 | +136,315 | 1.68% | 281,938,966 |
| 2009-10-29 | 2009-10-27 | 17.229 | 17,045,195 | -150,123 | 1.66% | 293,663,148 |
| 2009-10-28 | 2009-10-23 | 17.567 | 17,195,318 | -482,413 | 1.68% | 302,077,402 |
| 2009-10-27 | 2009-10-22 | 17.087 | 17,677,731 | -225,185 | 1.73% | 302,064,395 |
| 2009-10-23 | 2009-10-21 | 16.946 | 17,902,916 | -207,836 | 1.75% | 303,383,994 |
| 2009-10-22 | 2009-10-20 | 16.635 | 18,110,752 | -395,844 | 1.77% | 301,279,387 |
| 2009-10-21 | 2009-10-19 | 16.042 | 18,506,596 | -117,019 | 1.81% | 296,887,916 |
| 2009-10-20 | 2009-10-16 | 15.167 | 18,623,615 | +158,090 | 1.82% | 282,459,321 |
| 2009-10-19 | 2009-10-15 | 15.393 | 18,465,525 | -154,018 | 1.80% | 284,233,853 |
| 2009-10-16 | 2009-10-14 | 15.195 | 18,619,543 | -168,180 | 1.82% | 282,923,443 |
| 2009-10-15 | 2009-10-13 | 14.884 | 18,787,723 | +77,717 | 1.83% | 279,642,003 |
| 2009-10-14 | 2009-10-12 | 14.969 | 18,710,006 | +21,598 | 1.83% | 280,070,545 |
| 2009-10-13 | 2009-10-09 | 15.732 | 18,688,408 | -314,233 | 1.82% | 293,998,519 |
| 2009-10-12 | 2009-10-08 | 15.958 | 19,002,641 | -194,381 | 1.85% | 303,235,506 |
| 2009-10-09 | 2009-10-07 | 16.071 | 19,197,022 | -158,621 | 1.87% | 308,506,110 |
| 2009-10-08 | 2009-10-06 | 15.675 | 19,355,643 | -411,246 | 1.89% | 303,401,852 |
| 2009-10-07 | 2009-10-05 | 14.376 | 19,766,889 | +241,649 | 1.93% | 284,167,068 |
| 2009-10-06 | 2009-10-02 | 13.981 | 19,525,240 | +64,617 | 1.91% | 272,972,703 |
| 2009-10-05 | 2009-09-30 | 14.150 | 19,460,623 | +20,713 | 1.90% | 275,367,135 |
| 2009-10-02 | 2009-09-29 | 14.432 | 19,439,910 | +419,920 | 1.90% | 280,564,547 |
| 2009-09-30 | 2009-09-28 | 14.093 | 19,019,990 | +36,292 | 1.86% | 268,057,813 |
| 2009-09-29 | 2009-09-25 | 14.800 | 18,983,698 | +1,983,115 | 1.85% | 280,950,458 |
| 2009-09-28 | 2009-09-24 | 14.461 | 17,000,583 | +252,802 | 1.66% | 245,839,360 |
| 2009-09-25 | 2009-09-23 | 14.687 | 16,747,781 | +44,258 | 1.63% | 245,967,801 |
| 2009-09-24 | 2009-09-22 | 15.449 | 16,703,523 | -62,669 | 1.63% | 258,055,457 |
| 2009-09-23 | 2009-09-21 | 15.477 | 16,766,192 | -23,015 | 1.64% | 259,497,175 |
| 2009-09-22 | 2009-09-18 | 15.619 | 16,789,207 | -172,783 | 1.64% | 262,224,313 |
| 2009-09-21 | 2009-09-17 | 15.364 | 16,961,990 | -1,416 | 1.66% | 260,611,360 |
| 2009-09-18 | 2009-09-16 | 14.941 | 16,963,406 | +77,363 | 1.66% | 253,446,542 |
| 2009-09-17 | 2009-09-15 | 15.026 | 16,886,043 | -24,608 | 1.65% | 253,721,438 |
| 2009-09-16 | 2009-09-14 | 15.364 | 16,910,651 | -52,932 | 1.65% | 259,822,566 |
| 2009-09-15 | 2009-09-11 | 15.421 | 16,963,583 | -114,186 | 1.66% | 261,594,056 |
| 2009-09-14 | 2009-09-10 | 15.534 | 17,077,769 | -455,327 | 1.67% | 265,284,249 |
| 2009-09-11 | 2009-09-09 | 15.251 | 17,533,096 | -453,203 | 1.71% | 267,405,300 |
| 2009-09-10 | 2009-09-08 | 14.941 | 17,986,299 | -18,588 | 1.76% | 268,729,362 |
| 2009-09-09 | 2009-09-07 | 15.138 | 18,004,887 | +58,775 | 1.76% | 272,566,722 |
| 2009-09-08 | 2009-09-04 | 14.376 | 17,946,112 | -155,080 | 1.75% | 257,991,737 |
| 2009-09-07 | 2009-09-03 | 13.274 | 18,101,192 | +244,658 | 1.77% | 240,282,794 |
| 2009-09-04 | 2009-09-02 | 12.568 | 17,856,534 | +516,934 | 1.74% | 224,426,852 |
| 2009-09-03 | 2009-09-01 | 13.472 | 17,339,600 | +208,367 | 1.69% | 233,601,214 |
| 2009-09-02 | 2009-08-31 | 12.851 | 17,131,233 | +405,227 | 1.67% | 220,149,478 |
| 2009-09-01 | 2009-08-28 | 13.557 | 16,726,006 | +211,376 | 1.63% | 226,752,000 |
| 2009-08-31 | 2009-08-27 | 14.291 | 16,514,630 | +325,917 | 1.61% | 236,013,587 |
| 2009-08-28 | 2009-08-26 | 15.449 | 16,188,713 | -47,622 | 1.58% | 250,102,073 |
| 2009-08-27 | 2009-08-25 | 15.816 | 16,236,335 | -94,358 | 1.58% | 256,799,203 |
| 2009-08-26 | 2009-08-24 | 15.675 | 16,330,693 | +161,276 | 1.59% | 255,985,425 |
| 2009-08-25 | 2009-08-21 | 15.562 | 16,169,417 | -94,181 | 1.58% | 251,630,686 |
| 2009-08-24 | 2009-08-20 | 15.562 | 16,263,598 | +14,871 | 1.59% | 253,096,343 |
| 2009-08-21 | 2009-08-19 | 15.223 | 16,248,727 | +5,134 | 1.59% | 247,357,879 |
| 2009-08-20 | 2009-08-18 | 15.308 | 16,243,593 | -126,755 | 1.59% | 248,656,048 |
| 2009-08-19 | 2009-08-17 | 15.026 | 16,370,348 | -224,477 | 1.60% | 245,972,857 |
| 2009-08-18 | 2009-08-14 | 16.099 | 16,594,825 | -135,607 | 1.62% | 267,156,148 |
| 2009-08-17 | 2009-08-13 | 16.381 | 16,730,432 | +115,956 | 1.63% | 274,064,503 |
| 2009-08-14 | 2009-08-12 | 15.816 | 16,614,476 | +279,711 | 1.62% | 262,780,005 |
| 2009-08-13 | 2009-08-11 | 16.353 | 16,334,765 | +165,702 | 1.59% | 267,121,654 |
| 2009-08-12 | 2009-08-10 | 16.692 | 16,169,063 | -30,803 | 1.58% | 269,891,977 |
| 2009-08-11 | 2009-08-07 | 16.296 | 16,199,866 | +500,647 | 1.58% | 264,000,577 |
| 2009-08-10 | 2009-08-06 | 17.793 | 15,699,219 | +205,003 | 1.53% | 279,342,000 |
| 2009-08-07 | 2009-08-05 | 17.737 | 15,494,216 | +281,128 | 1.51% | 274,819,086 |
| 2009-08-06 | 2009-08-04 | 18.923 | 15,213,088 | -292,812 | 1.48% | 287,878,891 |
| 2009-08-05 | 2009-08-03 | 17.680 | 15,505,900 | -349,107 | 1.51% | 274,150,444 |
| 2009-08-04 | 2009-07-31 | 16.692 | 15,855,007 | -212,970 | 1.55% | 264,649,794 |
| 2009-08-03 | 2009-07-30 | 16.466 | 16,067,977 | -124,985 | 1.57% | 264,574,142 |
| 2009-07-31 | 2009-07-29 | 17.172 | 16,192,962 | -1,131,590 | 1.58% | 278,065,761 |
| 2009-07-30 | 2009-07-28 | 16.635 | 17,324,552 | -856,305 | 1.89% | 288,200,645 |
| 2009-07-29 | 2009-07-27 | 15.816 | 18,180,857 | -418,327 | 1.98% | 287,554,401 |
| 2009-07-28 | 2009-07-24 | 14.743 | 18,599,184 | -254,572 | 2.03% | 274,209,208 |
| 2009-07-27 | 2009-07-23 | 14.545 | 18,853,756 | -448,246 | 2.05% | 274,234,918 |
| 2009-07-24 | 2009-07-22 | 13.981 | 19,302,002 | +244,304 | 2.10% | 269,851,723 |
| 2009-07-23 | 2009-07-21 | 14.093 | 19,057,698 | +528,442 | 2.08% | 268,589,250 |
| 2009-07-22 | 2009-07-20 | 13.981 | 18,529,256 | +226,955 | 2.02% | 259,048,345 |
| 2009-07-21 | 2009-07-17 | 13.952 | 18,302,301 | -125,870 | 1.99% | 255,358,479 |
| 2009-07-20 | 2009-07-16 | 13.585 | 18,428,171 | +205,180 | 2.01% | 250,348,475 |
| 2009-07-17 | 2009-07-15 | 13.698 | 18,222,991 | +462,763 | 1.98% | 249,619,805 |
| 2009-07-16 | 2009-07-14 | 13.642 | 17,760,228 | +57,712 | 1.93% | 242,277,625 |
| 2009-07-15 | 2009-07-13 | 13.303 | 17,702,516 | +462,585 | 1.93% | 235,490,582 |
| 2009-07-14 | 2009-07-10 | 13.755 | 17,239,931 | +495,514 | 1.88% | 237,127,611 |
| 2009-07-13 | 2009-07-09 | 14.009 | 16,744,417 | +686,708 | 1.82% | 234,568,315 |
| 2009-07-10 | 2009-07-08 | 14.715 | 16,057,709 | -12,747 | 1.75% | 236,286,521 |
| 2009-07-09 | 2009-07-07 | 14.800 | 16,070,456 | +414,256 | 1.75% | 237,835,746 |
| 2009-07-08 | 2009-07-06 | 15.534 | 15,656,200 | +334,768 | 1.70% | 243,201,747 |
| 2009-07-07 | 2009-07-03 | 15.393 | 15,321,432 | -18,589 | 1.67% | 235,837,847 |
| 2009-07-06 | 2009-07-02 | 14.743 | 15,340,021 | +2,048,617 | 1.67% | 226,159,116 |
| 2009-07-03 | 2009-06-30 | 15.760 | 13,291,404 | +178 | 1.45% | 209,470,418 |
| 2009-07-02 | 2009-06-29 | 15.760 | 13,291,226 | -179,511 | 1.45% | 209,467,612 |
| 2009-06-30 | 2009-06-26 | 15.619 | 13,470,737 | -1,321,015 | 1.47% | 210,394,377 |
| 2009-06-29 | 2009-06-25 | 14.517 | 14,791,752 | -496,221 | 1.61% | 214,733,784 |
| 2009-06-26 | 2009-06-24 | 13.670 | 15,287,973 | -219,166 | 1.66% | 208,983,938 |
| 2009-06-25 | 2009-06-23 | 13.190 | 15,507,139 | +106,927 | 1.69% | 204,534,325 |
| 2009-06-24 | 2009-06-22 | 13.472 | 15,400,212 | -140,563 | 1.68% | 207,473,541 |
| 2009-06-23 | 2009-06-19 | 13.161 | 15,540,775 | +57,535 | 1.69% | 204,539,048 |
| 2009-06-22 | 2009-06-18 | 13.048 | 15,483,240 | +147,114 | 1.69% | 202,032,604 |
| 2009-06-19 | 2009-06-17 | 13.698 | 15,336,126 | +147,999 | 1.67% | 210,075,327 |
| 2009-06-18 | 2009-06-16 | 13.529 | 15,188,127 | +114,363 | 1.65% | 205,474,236 |
| 2009-06-17 | 2009-06-15 | 13.924 | 15,073,764 | +31,158 | 1.64% | 209,887,354 |
| 2009-06-16 | 2009-06-12 | 14.291 | 15,042,606 | -305,027 | 1.64% | 214,976,624 |
| 2009-06-15 | 2009-06-11 | 14.122 | 15,347,633 | -232,797 | 1.67% | 216,735,000 |
| 2009-06-12 | 2009-06-10 | 13.811 | 15,580,430 | -84,622 | 1.70% | 215,182,000 |
| 2009-06-11 | 2009-06-09 | 13.246 | 15,665,052 | +211,554 | 1.71% | 207,502,018 |
| 2009-06-10 | 2009-06-08 | 13.868 | 15,453,498 | +510,561 | 1.68% | 214,301,856 |
| 2009-06-09 | 2009-06-05 | 14.574 | 14,942,937 | -23,723 | 1.63% | 217,772,636 |
| 2009-06-08 | 2009-06-04 | 14.658 | 14,966,660 | +110,646 | 1.63% | 219,386,496 |
| 2009-06-05 | 2009-06-03 | 14.614 | 14,856,014 | +476,747 | 1.62% | 217,103,622 |
| 2009-06-04 | 2009-06-02 | 14.131 | 14,379,267 | -19,313 | 1.57% | 203,186,471 |
| 2009-06-03 | 2009-06-01 | 14.244 | 14,398,580 | -108,858 | 1.58% | 205,096,873 |
| 2009-06-02 | 2009-05-29 | 13.135 | 14,507,438 | -80,016 | 1.59% | 190,561,143 |
| 2009-06-01 | 2009-05-27 | 13.676 | 14,587,454 | -435,255 | 1.60% | 199,492,341 |
| 2009-05-29 | 2009-05-26 | 13.221 | 15,022,709 | -321,297 | 1.65% | 198,610,799 |
| 2009-05-27 | 2009-05-25 | 12.936 | 15,344,006 | -10,024 | 1.68% | 198,496,022 |
| 2009-05-26 | 2009-05-22 | 12.282 | 15,354,030 | +527 | 1.68% | 188,585,276 |
| 2009-05-25 | 2009-05-21 | 12.453 | 15,353,503 | +261,681 | 1.68% | 191,197,953 |
| 2009-05-22 | 2009-05-20 | 12.396 | 15,091,822 | +498,213 | 1.65% | 187,081,057 |
| 2009-05-21 | 2009-05-19 | 13.192 | 14,593,609 | +563,105 | 1.60% | 192,522,874 |
| 2009-05-20 | 2009-05-18 | 13.846 | 14,030,504 | +145,261 | 1.54% | 194,269,169 |
| 2009-05-19 | 2009-05-15 | 13.704 | 13,885,243 | +4,220 | 1.52% | 190,283,957 |
| 2009-05-18 | 2009-05-14 | 13.249 | 13,881,023 | -199,425 | 1.52% | 183,911,565 |
| 2009-05-15 | 2009-05-13 | 12.140 | 14,080,448 | -288,763 | 1.54% | 170,940,905 |
| 2009-05-14 | 2009-05-12 | 11.060 | 14,369,211 | +70,871 | 1.58% | 158,922,056 |
| 2009-05-13 | 2009-05-11 | 10.804 | 14,298,340 | -508,061 | 1.57% | 154,479,504 |
| 2009-05-12 | 2009-05-08 | 10.662 | 14,806,401 | +147,723 | 1.62% | 157,863,754 |
| 2009-05-11 | 2009-05-07 | 10.633 | 14,658,678 | -196,964 | 1.61% | 155,871,982 |
| 2009-05-08 | 2009-05-06 | 10.406 | 14,855,642 | +445,631 | 1.63% | 154,587,424 |
| 2009-05-07 | 2009-05-05 | 10.207 | 14,410,011 | -164,254 | 1.58% | 147,082,300 |
| 2009-05-06 | 2009-05-04 | 10.036 | 14,574,265 | -411,689 | 1.60% | 146,272,612 |
| 2009-05-05 | 2009-04-30 | 8.529 | 14,985,954 | -1,304,358 | 1.64% | 127,822,498 |
| 2009-05-04 | 2009-04-29 | 7.876 | 16,290,312 | -359,986 | 1.79% | 128,295,322 |
| 2009-04-30 | 2009-04-28 | 7.449 | 16,650,298 | -936,106 | 1.83% | 124,029,488 |
| 2009-04-29 | 2009-04-27 | 7.534 | 17,586,404 | -49,768 | 1.93% | 132,502,652 |
| 2009-04-28 | 2009-04-24 | 8.302 | 17,636,172 | -666,863 | 1.93% | 146,416,098 |
| 2009-04-27 | 2009-04-23 | 7.989 | 18,303,035 | +195,205 | 2.01% | 146,228,182 |
| 2009-04-24 | 2009-04-22 | 7.392 | 18,107,830 | +85,468 | 1.98% | 133,857,099 |
| 2009-04-23 | 2009-04-21 | 7.222 | 18,022,362 | +296,853 | 1.98% | 130,150,870 |
| 2009-04-22 | 2009-04-20 | 7.563 | 17,725,509 | +478,516 | 1.94% | 134,054,687 |
| 2009-04-21 | 2009-04-17 | 7.790 | 17,246,993 | -109,561 | 1.89% | 134,358,640 |
| 2009-04-20 | 2009-04-16 | 8.075 | 17,356,554 | +4,572 | 1.90% | 140,146,900 |
| 2009-04-17 | 2009-04-15 | 8.302 | 17,351,982 | -181,136 | 1.90% | 144,056,743 |
| 2009-04-16 | 2009-04-14 | 7.961 | 17,533,118 | -1,008,736 | 1.92% | 139,578,600 |
| 2009-04-15 | 2009-04-09 | 7.364 | 18,541,854 | -15,476 | 2.03% | 136,538,325 |
| 2009-04-14 | 2009-04-08 | 7.051 | 18,557,330 | -769,389 | 2.03% | 130,848,522 |
| 2009-04-09 | 2009-04-07 | 7.222 | 19,326,719 | -195,030 | 2.12% | 139,570,457 |
| 2009-04-08 | 2009-04-06 | 7.478 | 19,521,749 | +409,052 | 2.14% | 145,974,207 |
| 2009-04-07 | 2009-04-03 | 7.278 | 19,112,697 | -218,771 | 2.10% | 139,111,678 |
| 2009-04-06 | 2009-04-02 | 7.079 | 19,331,468 | +332,025 | 2.12% | 136,856,627 |
| 2009-04-03 | 2009-04-01 | 6.625 | 18,999,443 | -102,351 | 2.08% | 125,863,105 |
| 2009-04-02 | 2009-03-31 | 6.369 | 19,101,794 | -29,369 | 2.09% | 121,653,281 |
| 2009-04-01 | 2009-03-30 | 6.170 | 19,131,163 | +288,412 | 2.10% | 118,032,813 |
| 2009-03-31 | 2009-03-27 | 6.625 | 18,842,751 | -1,190,224 | 2.07% | 124,825,088 |
| 2009-03-30 | 2009-03-26 | 5.772 | 20,032,975 | +877,368 | 2.20% | 115,622,708 |
| 2009-03-27 | 2009-03-25 | 5.743 | 19,155,607 | +14,596 | 2.10% | 110,014,249 |
| 2009-03-26 | 2009-03-24 | 5.686 | 19,141,011 | -628,174 | 2.10% | 108,842,001 |
| 2009-03-25 | 2009-03-23 | 5.374 | 19,769,185 | -108,505 | 2.17% | 106,231,232 |
| 2009-03-24 | 2009-03-20 | 4.947 | 19,877,690 | -134,358 | 2.18% | 98,336,968 |
| 2009-03-23 | 2009-03-19 | 5.146 | 20,012,048 | -41,855 | 2.19% | 102,984,475 |
| 2009-03-20 | 2009-03-18 | 4.919 | 20,053,903 | +75,796 | 2.20% | 98,638,546 |
| 2009-03-19 | 2009-03-17 | 4.805 | 19,978,107 | +15,124 | 2.19% | 95,993,691 |
| 2009-03-18 | 2009-03-16 | 4.777 | 19,962,983 | +377,221 | 2.19% | 95,353,441 |
| 2009-03-17 | 2009-03-13 | 4.634 | 19,585,762 | +1,242,279 | 2.15% | 90,767,365 |
| 2009-03-16 | 2009-03-12 | 4.862 | 18,343,483 | -597,223 | 2.01% | 89,182,484 |
| 2009-03-13 | 2009-03-11 | 4.947 | 18,940,706 | -142,095 | 2.08% | 93,701,612 |
| 2009-03-12 | 2009-03-10 | 4.833 | 19,082,801 | -191,160 | 2.09% | 92,234,350 |
| 2009-03-11 | 2009-03-09 | 4.777 | 19,273,961 | -660,357 | 2.11% | 92,062,319 |
| 2009-03-10 | 2009-03-06 | 4.606 | 19,934,318 | -23,565 | 2.19% | 91,815,932 |
| 2009-03-09 | 2009-03-05 | 4.549 | 19,957,883 | -52,582 | 2.19% | 90,789,601 |
| 2009-03-06 | 2009-03-04 | 4.748 | 20,010,465 | -8,266 | 2.19% | 95,011,309 |
| 2009-03-05 | 2009-03-03 | 4.094 | 20,018,731 | -16,882 | 2.19% | 81,959,762 |
| 2009-03-04 | 2009-03-02 | 3.867 | 20,035,613 | +107,275 | 2.20% | 77,471,719 |
| 2009-03-03 | 2009-02-27 | 4.066 | 19,928,338 | -196,261 | 2.18% | 81,023,084 |
| 2009-03-02 | 2009-02-26 | 4.151 | 20,124,599 | +108,155 | 2.21% | 83,537,551 |
| 2009-02-27 | 2009-02-25 | 4.378 | 20,016,444 | +255,525 | 2.19% | 87,641,398 |
| 2009-02-26 | 2009-02-24 | 4.549 | 19,760,919 | +295,094 | 2.17% | 89,893,600 |
| 2009-02-25 | 2009-02-23 | 4.833 | 19,465,825 | +103,933 | 2.13% | 94,085,649 |
| 2009-02-24 | 2009-02-20 | 4.663 | 19,361,892 | +112,024 | 2.12% | 90,280,362 |
| 2009-02-23 | 2009-02-19 | 4.976 | 19,249,868 | +306,876 | 2.11% | 95,778,373 |
| 2009-02-20 | 2009-02-18 | 4.748 | 18,942,992 | +212,616 | 2.08% | 89,942,861 |
| 2009-02-19 | 2009-02-17 | 4.777 | 18,730,376 | -68,410 | 2.05% | 89,465,878 |
| 2009-02-18 | 2009-02-16 | 4.976 | 18,798,786 | +355,062 | 2.06% | 93,533,999 |
| 2009-02-17 | 2009-02-13 | 5.118 | 18,443,724 | +488,541 | 2.02% | 94,389,301 |
| 2009-02-16 | 2009-02-12 | 5.004 | 17,955,183 | +488,892 | 1.97% | 89,847,119 |
| 2009-02-13 | 2009-02-11 | 5.231 | 17,466,291 | +215,077 | 1.91% | 91,373,480 |
| 2009-02-12 | 2009-02-10 | 5.487 | 17,251,214 | +94,262 | 1.89% | 94,662,642 |
| 2009-02-11 | 2009-02-09 | 5.573 | 17,156,952 | +275,397 | 1.88% | 95,608,798 |
| 2009-02-10 | 2009-02-06 | 5.772 | 16,881,555 | -225,981 | 1.85% | 97,433,911 |
| 2009-02-09 | 2009-02-05 | 5.288 | 17,107,536 | -86,171 | 1.88% | 90,469,472 |
| 2009-02-06 | 2009-02-04 | 5.032 | 17,193,707 | -109,034 | 1.88% | 86,525,564 |
| 2009-02-05 | 2009-02-03 | 4.777 | 17,302,741 | +32,007 | 1.90% | 82,646,761 |
| 2009-02-04 | 2009-02-02 | 4.919 | 17,270,734 | +18,993 | 1.89% | 84,949,054 |
| 2009-02-03 | 2009-01-30 | 5.089 | 17,251,741 | -59,441 | 1.89% | 87,798,604 |
| 2009-02-02 | 2009-01-29 | 4.919 | 17,311,182 | -100,241 | 1.90% | 85,148,005 |
| 2009-01-30 | 2009-01-23 | 4.777 | 17,411,423 | +74,917 | 1.91% | 83,165,882 |
| 2009-01-29 | 2009-01-22 | 4.862 | 17,336,506 | +256,581 | 1.90% | 84,286,755 |
| 2009-01-23 | 2009-01-21 | 5.032 | 17,079,925 | +117,299 | 1.87% | 85,952,968 |
| 2009-01-22 | 2009-01-20 | 5.345 | 16,962,626 | +48,713 | 1.86% | 90,667,697 |
| 2009-01-21 | 2009-01-19 | 5.459 | 16,913,913 | +227,036 | 1.85% | 92,330,879 |
| 2009-01-20 | 2009-01-16 | 5.459 | 16,686,877 | +71,047 | 1.83% | 91,091,519 |
| 2009-01-19 | 2009-01-15 | 5.345 | 16,615,830 | +154,230 | 1.82% | 88,814,022 |
| 2009-01-16 | 2009-01-14 | 5.345 | 16,461,600 | +322,352 | 1.80% | 87,989,641 |
| 2009-01-15 | 2009-01-13 | 5.260 | 16,139,248 | +202,416 | 1.77% | 84,890,027 |
| 2009-01-14 | 2009-01-12 | 5.430 | 15,936,832 | +300,897 | 1.75% | 86,544,010 |
| 2009-01-13 | 2009-01-09 | 6.198 | 15,635,935 | +142,096 | 1.71% | 96,912,992 |
| 2009-01-12 | 2009-01-08 | 6.084 | 15,493,839 | +52,934 | 1.70% | 94,270,207 |
| 2009-01-09 | 2009-01-07 | 6.681 | 15,440,905 | +235,125 | 1.69% | 103,167,347 |
| 2009-01-08 | 2009-01-06 | 6.994 | 15,205,780 | -157,923 | 1.67% | 106,351,951 |
| 2009-01-07 | 2009-01-05 | 6.994 | 15,363,703 | +162,144 | 1.68% | 107,456,493 |
| 2009-01-06 | 2009-01-02 | 6.852 | 15,201,559 | -123,454 | 1.67% | 104,161,403 |
| 2009-01-05 | 2008-12-31 | 6.539 | 15,325,013 | -83,534 | 1.68% | 100,214,448 |
| 2009-01-02 | 2008-12-29 | 6.625 | 15,408,547 | +125,037 | 1.69% | 102,074,970 |
| 2008-12-30 | 2008-12-24 | 6.482 | 15,283,510 | +493,992 | 1.68% | 99,073,978 |
| 2008-12-29 | 2008-12-22 | 6.909 | 14,789,518 | +148,602 | 1.62% | 102,179,070 |
| 2008-12-23 | 2008-12-19 | 7.534 | 14,640,916 | +641,188 | 1.60% | 110,310,226 |
| 2008-12-22 | 2008-12-18 | 7.392 | 13,999,728 | +492,409 | 1.53% | 103,489,097 |
| 2008-12-19 | 2008-12-17 | 5.857 | 13,507,319 | +83,710 | 1.48% | 79,111,210 |
| 2008-12-18 | 2008-12-16 | 5.516 | 13,423,609 | -172,344 | 1.47% | 74,041,068 |
| 2008-12-17 | 2008-12-15 | 5.118 | 13,595,953 | +84,765 | 1.49% | 69,579,902 |
| 2008-12-16 | 2008-12-12 | 5.203 | 13,511,188 | +223,695 | 1.48% | 70,298,535 |
| 2008-12-15 | 2008-12-11 | 5.686 | 13,287,493 | +234,246 | 1.46% | 75,556,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 13,053,247 | -345,214 | 1.43% | 76,822,874 |
| 2008-12-11 | 2008-12-09 | 5.430 | 13,398,461 | +109,033 | 1.47% | 72,759,538 |
| 2008-12-10 | 2008-12-08 | 5.772 | 13,289,428 | +560,819 | 1.46% | 76,701,521 |
| 2008-12-09 | 2008-12-05 | 5.402 | 12,728,609 | -366,493 | 1.40% | 68,760,052 |
| 2008-12-08 | 2008-12-04 | 5.004 | 13,095,102 | -118,530 | 1.44% | 65,527,440 |
| 2008-12-05 | 2008-12-03 | 5.203 | 13,213,632 | -263,967 | 1.45% | 68,750,355 |
| 2008-12-04 | 2008-12-02 | 4.833 | 13,477,599 | +36,404 | 1.48% | 65,142,302 |
| 2008-12-03 | 2008-12-01 | 5.032 | 13,441,195 | -371,242 | 1.47% | 67,641,433 |
| 2008-12-02 | 2008-11-28 | 4.663 | 13,812,437 | -308,811 | 1.51% | 64,404,440 |
| 2008-12-01 | 2008-11-27 | 4.151 | 14,121,248 | +28,665 | 1.55% | 58,617,540 |
| 2008-11-28 | 2008-11-26 | 3.838 | 14,092,583 | -197,139 | 1.54% | 54,091,126 |
| 2008-11-27 | 2008-11-25 | 3.383 | 14,289,722 | +330,793 | 1.57% | 48,347,318 |
| 2008-11-26 | 2008-11-24 | 3.469 | 13,958,929 | +202,064 | 1.53% | 48,418,751 |
| 2008-11-25 | 2008-11-21 | 3.895 | 13,756,865 | +717,863 | 1.51% | 53,584,810 |
| 2008-11-24 | 2008-11-20 | 3.725 | 13,039,002 | +12,486 | 1.43% | 48,564,318 |
| 2008-11-21 | 2008-11-19 | 3.980 | 13,026,516 | +36,051 | 1.43% | 51,851,099 |
| 2008-11-20 | 2008-11-18 | 3.924 | 12,990,465 | +220,002 | 1.42% | 50,968,920 |
| 2008-11-19 | 2008-11-17 | 4.293 | 12,770,463 | +17,410 | 1.40% | 54,825,833 |
| 2008-11-18 | 2008-11-14 | 4.492 | 12,753,053 | +205,053 | 1.40% | 57,289,219 |
| 2008-11-17 | 2008-11-13 | 4.435 | 12,548,000 | +245,501 | 1.38% | 55,654,561 |
| 2008-11-14 | 2008-11-12 | 4.748 | 12,302,499 | +415,383 | 1.35% | 58,413,262 |
| 2008-11-13 | 2008-11-11 | 4.947 | 11,887,116 | +132,423 | 1.30% | 58,806,780 |
| 2008-11-12 | 2008-11-10 | 5.231 | 11,754,693 | +277,508 | 1.29% | 61,493,720 |
| 2008-11-11 | 2008-11-07 | 5.032 | 11,477,185 | +120,640 | 1.26% | 57,757,754 |
| 2008-11-10 | 2008-11-06 | 4.919 | 11,356,545 | +160,737 | 1.24% | 55,859,106 |
| 2008-11-07 | 2008-11-05 | 5.516 | 11,195,808 | -324,463 | 1.23% | 61,753,108 |
| 2008-11-06 | 2008-11-04 | 4.464 | 11,520,271 | +58,913 | 1.26% | 51,423,780 |
| 2008-11-05 | 2008-11-03 | 4.634 | 11,461,358 | +70,345 | 1.26% | 53,115,996 |
| 2008-11-04 | 2008-10-31 | 4.606 | 11,391,013 | -5,276 | 1.25% | 52,466,128 |
| 2008-11-03 | 2008-10-30 | 4.606 | 11,396,289 | +166,188 | 1.25% | 52,490,429 |
| 2008-10-31 | 2008-10-29 | 3.952 | 11,230,101 | +115,013 | 1.23% | 44,381,310 |
| 2008-10-30 | 2008-10-28 | 3.980 | 11,115,088 | +61,727 | 1.22% | 44,242,799 |
| 2008-10-29 | 2008-10-27 | 4.407 | 11,053,361 | -5,804 | 1.21% | 48,711,074 |
| 2008-10-28 | 2008-10-24 | 5.203 | 11,059,165 | +101,472 | 1.21% | 57,540,692 |
| 2008-10-27 | 2008-10-23 | 5.715 | 10,957,693 | +76,675 | 1.20% | 62,620,544 |
| 2008-10-24 | 2008-10-22 | 5.374 | 10,881,018 | +6,507 | 1.19% | 58,469,985 |
| 2008-10-23 | 2008-10-21 | 5.601 | 10,874,511 | -208,043 | 1.19% | 60,908,459 |
| 2008-10-22 | 2008-10-20 | 5.686 | 11,082,554 | +36,227 | 1.21% | 63,018,999 |
| 2008-10-21 | 2008-10-17 | 5.231 | 11,046,327 | -193,446 | 1.21% | 57,787,961 |
| 2008-10-20 | 2008-10-16 | 4.890 | 11,239,773 | -158,978 | 1.23% | 54,965,178 |
| 2008-10-17 | 2008-10-15 | 4.976 | 11,398,751 | -29,897 | 1.25% | 56,714,873 |
| 2008-10-16 | 2008-10-14 | 5.231 | 11,428,648 | +63,134 | 1.25% | 59,788,042 |
| 2008-10-15 | 2008-10-13 | 4.919 | 11,365,514 | +56,979 | 1.25% | 55,903,221 |
| 2008-10-14 | 2008-10-10 | 4.549 | 11,308,535 | +134,182 | 1.24% | 51,443,200 |
| 2008-10-13 | 2008-10-09 | 5.544 | 11,174,353 | +43,261 | 1.22% | 61,952,473 |
| 2008-10-10 | 2008-10-08 | 5.544 | 11,131,092 | +30,776 | 1.22% | 61,712,627 |
| 2008-10-09 | 2008-10-06 | 5.715 | 11,100,316 | +150,009 | 1.22% | 63,435,600 |
| 2008-10-08 | 2008-10-03 | 6.312 | 10,950,307 | +558,709 | 1.20% | 69,116,370 |
| 2008-10-06 | 2008-10-02 | 6.625 | 10,391,598 | +159,681 | 1.14% | 68,839,849 |
| 2008-10-03 | 2008-09-30 | 5.857 | 10,231,917 | -36,755 | 1.12% | 59,927,461 |
| 2008-10-02 | 2008-09-29 | 5.772 | 10,268,672 | +110,089 | 1.13% | 59,266,867 |
| 2008-09-30 | 2008-09-26 | 6.170 | 10,158,583 | +47,658 | 1.11% | 62,675,025 |
| 2008-09-29 | 2008-09-25 | 5.914 | 10,110,925 | +46,955 | 1.11% | 59,793,761 |
| 2008-09-26 | 2008-09-24 | 5.715 | 10,063,970 | -158,802 | 1.10% | 57,513,135 |
| 2008-09-25 | 2008-09-23 | 5.942 | 10,222,772 | +879 | 1.12% | 60,745,850 |
| 2008-09-24 | 2008-09-22 | 6.625 | 10,221,893 | -56,979 | 1.12% | 67,715,627 |
| 2008-09-23 | 2008-09-19 | 6.227 | 10,278,872 | +379,332 | 1.13% | 64,001,658 |
| 2008-09-22 | 2008-09-18 | 5.857 | 9,899,540 | -27,611 | 1.09% | 57,980,758 |
| 2008-09-19 | 2008-09-17 | 5.544 | 9,927,151 | +151,944 | 1.09% | 55,037,778 |
| 2008-09-18 | 2008-09-16 | 6.227 | 9,775,207 | +209,977 | 1.07% | 60,865,575 |
| 2008-09-17 | 2008-09-12 | 6.596 | 9,565,230 | +92,151 | 1.05% | 63,093,563 |
| 2008-09-16 | 2008-09-11 | 6.966 | 9,473,079 | +93,910 | 1.04% | 65,987,077 |
| 2008-09-12 | 2008-09-10 | 7.478 | 9,379,169 | -37,283 | 1.03% | 70,132,894 |
| 2008-09-11 | 2008-09-09 | 7.989 | 9,416,452 | +61,024 | 1.03% | 75,230,728 |
| 2008-09-10 | 2008-09-08 | 8.501 | 9,355,428 | +6,859 | 1.03% | 79,531,010 |
| 2008-09-09 | 2008-09-05 | 8.529 | 9,348,569 | -84,238 | 1.02% | 79,738,497 |
| 2008-09-08 | 2008-09-04 | 8.672 | 9,432,807 | +80,017 | 1.03% | 81,797,954 |
| 2008-09-05 | 2008-09-03 | 9.041 | 9,352,790 | +90,041 | 1.03% | 84,560,970 |
| 2008-09-04 | 2008-09-02 | 9.581 | 9,262,749 | +103,406 | 1.02% | 88,750,631 |
| 2008-09-03 | 2008-09-01 | 10.292 | 9,159,343 | +703 | 1.00% | 94,270,225 |
| 2008-09-02 | 2008-08-29 | 10.235 | 9,158,640 | +41,855 | 1.00% | 93,742,200 |
| 2008-09-01 | 2008-08-28 | 10.150 | 9,116,785 | +41,327 | 1.00% | 92,536,183 |
| 2008-08-29 | 2008-08-27 | 10.719 | 9,075,458 | -81,248 | 0.99% | 97,277,310 |
| 2008-08-28 | 2008-08-26 | 9.923 | 9,156,706 | +2,990 | 1.00% | 90,858,664 |
| 2008-08-27 | 2008-08-25 | 10.065 | 9,153,716 | -20,751 | 1.00% | 92,130,271 |
| 2008-08-26 | 2008-08-21 | 9.866 | 9,174,467 | +184,829 | 1.01% | 90,513,210 |
| 2008-08-25 | 2008-08-20 | 10.150 | 8,989,638 | +78,082 | 0.99% | 91,245,629 |
| 2008-08-21 | 2008-08-19 | 9.581 | 8,911,556 | +1,934 | 0.98% | 85,385,690 |
| 2008-08-20 | 2008-08-18 | 9.695 | 8,909,622 | +73,686 | 0.98% | 86,380,419 |
| 2008-08-19 | 2008-08-15 | 10.036 | 8,835,936 | +37,107 | 0.97% | 88,680,660 |
| 2008-08-18 | 2008-08-14 | 10.264 | 8,798,829 | +153,526 | 0.96% | 90,309,561 |
| 2008-08-15 | 2008-08-13 | 10.463 | 8,645,303 | +29,720 | 0.95% | 90,454,398 |
| 2008-08-14 | 2008-08-12 | 11.230 | 8,615,583 | -86,171 | 0.94% | 96,757,228 |
| 2008-08-13 | 2008-08-11 | 11.685 | 8,701,754 | -21,631 | 0.95% | 101,683,450 |
| 2008-08-12 | 2008-08-08 | 11.941 | 8,723,385 | -13,190 | 0.96% | 104,168,397 |
| 2008-08-11 | 2008-08-07 | 11.913 | 8,736,575 | -39,217 | 0.96% | 104,077,507 |
| 2008-08-08 | 2008-08-05 | 11.998 | 8,775,792 | +74,389 | 0.96% | 105,293,224 |
| 2008-08-07 | 2008-08-04 | 12.794 | 8,701,403 | -40,096 | 0.95% | 111,327,754 |
| 2008-08-05 | 2008-08-01 | 12.965 | 8,741,499 | -36,051 | 0.96% | 113,331,961 |
| 2008-08-04 | 2008-07-31 | 12.965 | 8,777,550 | -146,844 | 0.96% | 113,799,356 |
| 2008-08-01 | 2008-07-30 | 12.652 | 8,924,394 | +25,324 | 0.98% | 112,912,077 |
| 2008-07-31 | 2008-07-29 | 12.481 | 8,899,070 | +20,048 | 0.98% | 111,073,586 |
| 2008-07-30 | 2008-07-28 | 12.880 | 8,879,022 | +217,012 | 0.97% | 114,357,587 |
| 2008-07-29 | 2008-07-25 | 13.278 | 8,662,010 | +52,582 | 0.95% | 115,010,426 |
| 2008-07-28 | 2008-07-24 | 13.789 | 8,609,428 | -160,912 | 0.94% | 118,718,305 |
| 2008-07-25 | 2008-07-23 | 13.505 | 8,770,340 | +100,768 | 0.96% | 118,443,625 |
| 2008-07-24 | 2008-07-22 | 12.794 | 8,669,572 | +87,579 | 0.95% | 110,920,501 |
| 2008-07-23 | 2008-07-21 | 13.249 | 8,581,993 | -251,129 | 0.94% | 113,703,995 |
| 2008-07-22 | 2008-07-18 | 12.510 | 8,833,122 | +19,169 | 0.97% | 110,501,597 |
| 2008-07-21 | 2008-07-17 | 12.055 | 8,813,953 | +378,451 | 0.97% | 106,252,275 |
| 2008-07-18 | 2008-07-16 | 12.510 | 8,435,502 | +270,298 | 0.92% | 105,527,405 |
| 2008-07-17 | 2008-07-15 | 12.794 | 8,165,204 | +665,456 | 0.90% | 104,467,501 |
| 2008-07-16 | 2008-07-14 | 14.585 | 7,499,748 | +440,707 | 0.82% | 109,386,994 |
| 2008-07-15 | 2008-07-11 | 15.979 | 7,059,041 | +154,054 | 0.77% | 112,793,395 |
| 2008-07-14 | 2008-07-10 | 15.552 | 6,904,987 | -268,364 | 0.76% | 107,387,033 |
| 2008-07-11 | 2008-07-09 | 14.728 | 7,173,351 | -7,034 | 0.79% | 105,646,106 |
| 2008-07-10 | 2008-07-08 | 14.358 | 7,180,385 | +284,718 | 0.79% | 103,095,749 |
| 2008-07-09 | 2008-07-07 | 15.495 | 6,895,667 | +226,508 | 0.76% | 106,849,977 |
| 2008-07-08 | 2008-07-04 | 13.931 | 6,669,159 | +375,287 | 0.73% | 92,911,357 |
| 2008-07-07 | 2008-07-03 | 14.614 | 6,293,872 | +11,607 | 0.69% | 91,977,728 |
| 2008-07-04 | 2008-07-02 | 15.581 | 6,282,265 | -11,431 | 0.69% | 97,881,014 |
| 2008-07-03 | 2008-06-30 | 15.922 | 6,293,696 | +1,582 | 0.69% | 100,206,395 |
| 2008-07-02 | 2008-06-27 | 16.178 | 6,292,114 | +31,831 | 0.69% | 101,791,262 |
| 2008-06-30 | 2008-06-26 | 16.632 | 6,260,283 | +32,886 | 0.69% | 104,124,153 |
| 2008-06-27 | 2008-06-25 | 17.173 | 6,227,397 | +9,497 | 0.68% | 106,941,222 |
| 2008-06-26 | 2008-06-24 | 17.031 | 6,217,900 | -15,124 | 0.68% | 105,894,208 |
| 2008-06-25 | 2008-06-23 | 16.917 | 6,233,024 | -40,097 | 0.68% | 105,442,918 |
| 2008-06-24 | 2008-06-20 | 17.429 | 6,273,121 | +1,935 | 0.69% | 109,331,622 |
| 2008-06-23 | 2008-06-19 | 17.855 | 6,271,186 | -704 | 0.69% | 111,972,397 |
| 2008-06-20 | 2008-06-18 | 18.310 | 6,271,890 | +19,169 | 0.69% | 114,838,087 |
| 2008-06-19 | 2008-06-17 | 18.651 | 6,252,721 | -7,034 | 0.69% | 116,620,404 |
| 2008-06-18 | 2008-06-16 | 19.021 | 6,259,755 | -17,762 | 0.69% | 119,065,271 |
| 2008-06-17 | 2008-06-13 | 19.049 | 6,277,517 | +5,803 | 0.69% | 119,581,597 |
| 2008-06-16 | 2008-06-12 | 19.163 | 6,271,714 | +1,231 | 0.69% | 120,184,315 |
| 2008-06-13 | 2008-06-11 | 18.935 | 6,270,483 | +44,493 | 0.69% | 118,734,485 |
| 2008-06-12 | 2008-06-10 | 19.817 | 6,225,990 | -38,865 | 0.68% | 123,379,455 |
| 2008-06-11 | 2008-06-06 | 20.442 | 6,264,855 | +49,592 | 0.69% | 128,068,276 |
| 2008-06-10 | 2008-06-05 | 20.414 | 6,215,263 | +119,762 | 0.68% | 126,877,790 |
| 2008-06-06 | 2008-06-04 | 21.295 | 6,095,501 | -137,523 | 0.67% | 129,805,434 |
| 2008-06-05 | 2008-06-03 | 20.755 | 6,233,024 | +10,375 | 0.68% | 129,366,941 |
| 2008-06-04 | 2008-06-02 | 21.068 | 6,222,649 | -65,244 | 0.68% | 131,097,727 |
| 2008-06-03 | 2008-05-30 | 21.153 | 6,287,893 | -43,086 | 0.69% | 133,008,602 |
| 2008-06-02 | 2008-05-29 | 20.613 | 6,330,979 | -47,482 | 0.69% | 130,500,005 |
| 2008-05-30 | 2008-05-28 | 21.331 | 6,378,461 | -70,872 | 0.70% | 136,061,943 |
| 2008-05-29 | 2008-05-27 | 21.273 | 6,449,333 | +83,531 | 0.71% | 137,198,375 |
| 2008-05-28 | 2008-05-26 | 20.226 | 6,365,802 | -68,038 | 0.71% | 128,752,218 |
| 2008-05-27 | 2008-05-23 | 20.051 | 6,433,840 | +127,141 | 0.72% | 129,004,918 |
| 2008-05-26 | 2008-05-22 | 20.342 | 6,306,699 | -11,855 | 0.71% | 128,290,964 |
| 2008-05-23 | 2008-05-21 | 20.400 | 6,318,554 | -46,389 | 0.71% | 128,899,879 |
| 2008-05-22 | 2008-05-20 | 19.789 | 6,364,943 | -56,526 | 0.71% | 125,956,395 |
| 2008-05-21 | 2008-05-19 | 20.371 | 6,421,469 | +157,379 | 0.72% | 130,812,492 |
| 2008-05-20 | 2008-05-16 | 20.866 | 6,264,090 | -4,810 | 0.70% | 130,705,522 |
| 2008-05-19 | 2008-05-15 | 21.186 | 6,268,900 | -2,578 | 0.70% | 132,812,671 |
| 2008-05-16 | 2008-05-14 | 21.448 | 6,271,478 | +88,140 | 0.70% | 134,509,879 |
| 2008-05-15 | 2008-05-13 | 20.924 | 6,183,338 | +57,213 | 0.69% | 129,380,453 |
| 2008-05-14 | 2008-05-09 | 21.099 | 6,126,125 | +256,687 | 0.69% | 129,253,006 |
| 2008-05-13 | 2008-05-08 | 22.292 | 5,869,438 | +27,147 | 0.66% | 130,840,465 |
| 2008-05-09 | 2008-05-07 | 23.369 | 5,842,291 | +12,885 | 0.66% | 136,526,048 |
| 2008-05-08 | 2008-05-06 | 24.067 | 5,829,406 | +2,234 | 0.65% | 140,296,424 |
| 2008-05-07 | 2008-05-05 | 24.096 | 5,827,172 | -7,044 | 0.65% | 140,412,239 |
| 2008-05-06 | 2008-05-02 | 24.242 | 5,834,216 | -18,212 | 0.65% | 141,430,897 |
| 2008-05-05 | 2008-04-30 | 23.718 | 5,852,428 | -145,181 | 0.66% | 138,806,716 |
| 2008-05-02 | 2008-04-29 | 23.805 | 5,997,609 | -147,071 | 0.67% | 142,773,709 |
| 2008-04-30 | 2008-04-28 | 23.223 | 6,144,680 | +32,300 | 0.69% | 142,698,350 |
| 2008-04-29 | 2008-04-25 | 23.427 | 6,112,380 | -93,122 | 0.69% | 143,193,405 |
| 2008-04-28 | 2008-04-24 | 24.183 | 6,205,502 | -122,845 | 0.70% | 150,070,294 |
| 2008-04-25 | 2008-04-23 | 22.845 | 6,328,347 | -223,012 | 0.71% | 144,569,517 |
| 2008-04-24 | 2008-04-22 | 21.215 | 6,551,359 | -53,949 | 0.74% | 138,987,491 |
| 2008-04-23 | 2008-04-21 | 19.789 | 6,605,308 | -120,440 | 0.74% | 130,712,998 |
| 2008-04-22 | 2008-04-18 | 18.887 | 6,725,748 | -33,332 | 0.75% | 127,028,766 |
| 2008-04-21 | 2008-04-17 | 19.178 | 6,759,080 | -17,181 | 0.76% | 129,625,305 |
| 2008-04-18 | 2008-04-16 | 18.887 | 6,776,261 | -6,185 | 0.76% | 127,982,801 |
| 2008-04-17 | 2008-04-15 | 18.480 | 6,782,446 | +14,776 | 0.76% | 125,336,297 |
| 2008-04-16 | 2008-04-14 | 19.032 | 6,767,670 | +163,736 | 0.76% | 128,805,294 |
| 2008-04-15 | 2008-04-11 | 20.953 | 6,603,934 | -128,687 | 0.74% | 138,373,208 |
| 2008-04-14 | 2008-04-10 | 20.226 | 6,732,621 | +67,179 | 0.76% | 136,171,356 |
| 2008-04-11 | 2008-04-09 | 19.964 | 6,665,442 | -86,593 | 0.75% | 133,066,845 |
| 2008-04-10 | 2008-04-08 | 20.488 | 6,752,035 | -132,811 | 0.76% | 138,332,471 |
| 2008-04-09 | 2008-04-07 | 20.313 | 6,884,846 | -212,531 | 0.77% | 139,851,279 |
| 2008-04-08 | 2008-04-03 | 20.517 | 7,097,377 | -218,373 | 0.80% | 145,614,218 |
| 2008-04-07 | 2008-04-02 | 19.294 | 7,315,750 | +119,065 | 0.82% | 141,152,695 |
| 2008-04-03 | 2008-04-01 | 19.062 | 7,196,685 | -122,158 | 0.81% | 137,179,932 |
| 2008-04-02 | 2008-03-31 | 19.149 | 7,318,843 | +37,627 | 0.82% | 140,147,422 |
| 2008-04-01 | 2008-03-28 | 18.916 | 7,281,216 | +141,401 | 0.82% | 137,731,749 |
| 2008-03-31 | 2008-03-27 | 18.480 | 7,139,815 | +130,405 | 0.80% | 131,940,302 |
| 2008-03-28 | 2008-03-26 | 16.588 | 7,009,410 | -11,167 | 0.79% | 116,271,456 |
| 2008-03-27 | 2008-03-25 | 15.540 | 7,020,577 | -75,254 | 0.79% | 109,101,533 |
| 2008-03-26 | 2008-03-20 | 13.503 | 7,095,831 | -21,133 | 0.80% | 95,815,999 |
| 2008-03-25 | 2008-03-19 | 13.998 | 7,116,964 | +107,726 | 0.80% | 99,622,316 |
| 2008-03-20 | 2008-03-18 | 13.911 | 7,009,238 | +219,060 | 0.79% | 97,502,442 |
| 2008-03-19 | 2008-03-17 | 15.249 | 6,790,178 | +151,195 | 0.76% | 103,545,025 |
| 2008-03-18 | 2008-03-14 | 17.286 | 6,638,983 | +26,287 | 0.74% | 114,763,766 |
| 2008-03-17 | 2008-03-13 | 17.461 | 6,612,696 | +132,123 | 0.74% | 115,464,000 |
| 2008-03-14 | 2008-03-12 | 18.625 | 6,480,573 | +145,697 | 0.73% | 120,700,806 |
| 2008-03-13 | 2008-03-11 | 19.178 | 6,334,876 | +40,032 | 0.71% | 121,489,941 |
| 2008-03-12 | 2008-03-10 | 19.265 | 6,294,844 | -37,799 | 0.71% | 121,271,780 |
| 2008-03-11 | 2008-03-07 | 19.382 | 6,332,643 | +169,063 | 0.71% | 122,737,147 |
| 2008-03-10 | 2008-03-06 | 20.022 | 6,163,580 | +22,851 | 0.69% | 123,406,565 |
| 2008-03-07 | 2008-03-05 | 20.779 | 6,140,729 | +106,352 | 0.69% | 127,595,375 |
| 2008-03-06 | 2008-03-04 | 22.146 | 6,034,377 | +29,208 | 0.68% | 133,639,206 |
| 2008-03-05 | 2008-03-03 | 22.990 | 6,005,169 | +65,632 | 0.67% | 138,060,396 |
| 2008-03-04 | 2008-02-29 | 22.816 | 5,939,537 | +143,635 | 0.67% | 135,514,399 |
| 2008-03-03 | 2008-02-28 | 23.572 | 5,795,902 | -30,411 | 0.65% | 136,622,693 |
| 2008-02-29 | 2008-02-27 | 23.572 | 5,826,313 | -42,438 | 0.65% | 137,339,550 |
| 2008-02-28 | 2008-02-26 | 23.252 | 5,868,751 | -14,604 | 0.66% | 136,461,221 |
| 2008-02-27 | 2008-02-25 | 22.205 | 5,883,355 | +14,948 | 0.66% | 130,637,055 |
| 2008-02-26 | 2008-02-22 | 22.175 | 5,868,407 | +35,737 | 0.66% | 130,134,362 |
| 2008-02-25 | 2008-02-21 | 23.136 | 5,832,670 | +51,372 | 0.65% | 134,943,299 |
| 2008-02-22 | 2008-02-20 | 23.689 | 5,781,298 | +101,884 | 0.65% | 136,951,423 |
| 2008-02-21 | 2008-02-19 | 24.736 | 5,679,414 | +35,737 | 0.64% | 140,488,004 |
| 2008-02-20 | 2008-02-18 | 24.998 | 5,643,677 | +60,821 | 0.63% | 141,082,161 |
| 2008-02-19 | 2008-02-15 | 25.639 | 5,582,856 | +19,243 | 0.63% | 143,136,082 |
| 2008-02-18 | 2008-02-14 | 25.726 | 5,563,613 | +36,596 | 0.62% | 143,128,450 |
| 2008-02-15 | 2008-02-13 | 24.853 | 5,527,017 | -41,750 | 0.62% | 137,361,638 |
| 2008-02-14 | 2008-02-12 | 23.922 | 5,568,767 | +12,027 | 0.62% | 133,213,321 |
| 2008-02-13 | 2008-02-11 | 23.543 | 5,556,740 | -19,759 | 0.62% | 130,823,387 |
| 2008-02-12 | 2008-02-06 | 23.834 | 5,576,499 | +122,502 | 0.63% | 132,911,427 |
| 2008-02-11 | 2008-02-04 | 25.959 | 5,453,997 | -40,891 | 0.61% | 141,578,250 |
| 2008-02-05 | 2008-02-01 | 23.776 | 5,494,888 | -24,913 | 0.62% | 130,646,473 |
| 2008-02-04 | 2008-01-31 | 21.302 | 5,519,801 | +36,253 | 0.62% | 117,584,829 |
| 2008-02-01 | 2008-01-30 | 21.535 | 5,483,548 | -18,041 | 0.62% | 118,089,194 |
| 2008-01-31 | 2008-01-29 | 22.874 | 5,501,589 | +6,873 | 0.62% | 125,842,541 |
| 2008-01-30 | 2008-01-28 | 23.223 | 5,494,716 | +32,129 | 0.62% | 127,604,189 |
| 2008-01-29 | 2008-01-25 | 24.678 | 5,462,587 | -5,155 | 0.61% | 134,806,555 |
| 2008-01-28 | 2008-01-24 | 21.972 | 5,467,742 | -34,018 | 0.61% | 120,135,609 |
| 2008-01-25 | 2008-01-23 | 21.040 | 5,501,760 | -53,777 | 0.62% | 115,759,523 |
| 2008-01-24 | 2008-01-22 | 19.207 | 5,555,537 | +35,736 | 0.62% | 106,705,491 |
| 2008-01-23 | 2008-01-21 | 20.953 | 5,519,801 | +46,218 | 0.62% | 115,657,209 |
| 2008-01-22 | 2008-01-18 | 22.088 | 5,473,583 | +31,441 | 0.61% | 120,901,106 |
| 2008-01-21 | 2008-01-17 | 22.175 | 5,442,142 | +39,517 | 0.61% | 120,681,759 |
| 2008-01-18 | 2008-01-16 | 23.281 | 5,402,625 | +102,400 | 0.61% | 125,780,003 |
| 2008-01-17 | 2008-01-15 | 24.300 | 5,300,225 | +45,702 | 0.59% | 128,794,575 |
| 2008-01-16 | 2008-01-14 | 26.453 | 5,254,523 | -80,064 | 0.59% | 138,999,734 |
| 2008-01-15 | 2008-01-11 | 27.588 | 5,334,587 | +7,216 | 0.60% | 147,172,250 |
| 2008-01-14 | 2008-01-10 | 28.287 | 5,327,371 | +84,875 | 0.60% | 150,694,013 |
| 2008-01-11 | 2008-01-09 | 28.112 | 5,242,496 | +31,270 | 0.59% | 147,377,785 |
| 2008-01-10 | 2008-01-08 | 28.229 | 5,211,226 | +37,283 | 0.58% | 147,105,338 |
| 2008-01-09 | 2008-01-07 | 28.461 | 5,173,943 | +57,041 | 0.58% | 147,257,453 |
| 2008-01-08 | 2008-01-04 | 30.324 | 5,116,902 | +52,231 | 0.57% | 155,164,229 |
| 2008-01-07 | 2008-01-03 | 32.070 | 5,064,671 | +344 | 0.57% | 162,423,784 |
| 2008-01-04 | 2008-01-02 | 32.710 | 5,064,327 | -1,031 | 0.57% | 165,655,111 |
| 2008-01-03 | 2007-12-31 | 33.467 | 5,065,358 | -35,393 | 0.57% | 169,521,496 |
| 2008-01-02 | 2007-12-27 | 33.409 | 5,100,751 | -18,041 | 0.57% | 170,409,107 |
| 2007-12-28 | 2007-12-24 | 33.991 | 5,118,792 | -6,872 | 0.57% | 173,991,133 |
| 2007-12-27 | 2007-12-20 | 32.768 | 5,125,664 | +168,204 | 0.58% | 167,959,787 |
| 2007-12-21 | 2007-12-19 | 32.943 | 4,957,460 | +6,872 | 0.56% | 163,313,631 |
| 2007-12-20 | 2007-12-18 | 32.186 | 4,950,588 | -2,921 | 0.56% | 159,341,427 |
| 2007-12-19 | 2007-12-17 | 32.652 | 4,953,509 | +118,551 | 0.56% | 161,741,923 |
| 2007-12-18 | 2007-12-14 | 32.245 | 4,834,958 | +26,974 | 0.54% | 155,901,127 |
| 2007-12-17 | 2007-12-13 | 33.234 | 4,807,984 | +50,169 | 0.54% | 159,788,643 |
| 2007-12-14 | 2007-12-12 | 35.213 | 4,757,815 | +19,243 | 0.53% | 167,536,605 |
| 2007-12-13 | 2007-12-11 | 37.425 | 4,738,572 | +39,860 | 0.53% | 177,339,403 |
| 2007-12-12 | 2007-12-10 | 37.483 | 4,698,712 | +4,983 | 0.53% | 176,121,137 |
| 2007-12-11 | 2007-12-07 | 39.753 | 4,693,729 | -70,099 | 0.53% | 186,588,769 |
| 2007-12-10 | 2007-12-06 | 39.520 | 4,763,828 | -28,349 | 0.53% | 188,266,319 |
| 2007-12-07 | 2007-12-05 | 39.520 | 4,792,177 | -68,725 | 0.54% | 189,386,671 |
| 2007-12-06 | 2007-12-04 | 39.054 | 4,860,902 | +46,217 | 0.55% | 189,839,321 |
| 2007-12-05 | 2007-12-03 | 39.462 | 4,814,685 | -39,688 | 0.54% | 189,995,956 |
| 2007-12-04 | 2007-11-30 | 37.716 | 4,854,373 | -56,011 | 0.54% | 183,085,915 |
| 2007-12-03 | 2007-11-29 | 36.377 | 4,910,384 | -33,503 | 0.55% | 178,625,007 |
| 2007-11-30 | 2007-11-28 | 34.049 | 4,943,887 | +82,813 | 0.55% | 168,333,746 |
| 2007-11-29 | 2007-11-27 | 34.049 | 4,861,074 | +14,776 | 0.55% | 165,514,057 |
| 2007-11-28 | 2007-11-26 | 34.223 | 4,846,298 | +2,749 | 0.54% | 165,857,161 |
| 2007-11-27 | 2007-11-23 | 33.467 | 4,843,549 | -57,901 | 0.54% | 162,098,251 |
| 2007-11-26 | 2007-11-22 | 32.361 | 4,901,450 | -32,300 | 0.55% | 158,615,693 |
| 2007-11-23 | 2007-11-21 | 34.864 | 4,933,750 | +29,036 | 0.55% | 172,008,832 |
| 2007-11-22 | 2007-11-20 | 37.774 | 4,904,714 | -19,930 | 0.55% | 185,270,029 |
| 2007-11-21 | 2007-11-19 | 39.869 | 4,924,644 | -22,336 | 0.55% | 196,341,542 |
| 2007-11-20 | 2007-11-16 | 41.150 | 4,946,980 | -48,794 | 0.56% | 203,566,521 |
| 2007-11-19 | 2007-11-15 | 41.906 | 4,995,774 | -43,984 | 0.56% | 209,354,387 |
| 2007-11-16 | 2007-11-14 | 40.917 | 5,039,758 | +515 | 0.57% | 206,210,983 |
| 2007-11-15 | 2007-11-13 | 39.869 | 5,039,243 | -13,745 | 0.57% | 200,910,511 |
| 2007-11-14 | 2007-11-12 | 40.684 | 5,052,988 | +11,512 | 0.57% | 205,575,913 |
| 2007-11-13 | 2007-11-09 | 44.176 | 5,041,476 | -59,791 | 0.57% | 222,713,358 |
| 2007-11-12 | 2007-11-08 | 44.234 | 5,101,267 | -56,870 | 0.57% | 225,651,608 |
| 2007-11-09 | 2007-11-07 | 42.430 | 5,158,137 | -38,142 | 0.58% | 218,860,399 |
| 2007-11-08 | 2007-11-06 | 41.790 | 5,196,279 | -61,508 | 0.58% | 217,151,929 |
| 2007-11-07 | 2007-11-05 | 40.568 | 5,257,787 | -8,763 | 0.59% | 213,295,922 |
| 2007-11-06 | 2007-11-02 | 41.615 | 5,266,550 | +3,780 | 0.59% | 219,168,956 |
| 2007-11-05 | 2007-11-01 | 43.129 | 5,262,770 | -84,531 | 0.59% | 226,975,710 |
| 2007-11-02 | 2007-10-31 | 42.488 | 5,347,301 | -117,348 | 0.60% | 227,197,881 |
| 2007-11-01 | 2007-10-30 | 42.081 | 5,464,649 | -134,872 | 0.61% | 229,957,382 |
| 2007-10-31 | 2007-10-29 | 41.906 | 5,599,521 | +52,746 | 0.63% | 234,655,188 |
| 2007-10-30 | 2007-10-26 | 41.615 | 5,546,775 | -52,403 | 0.62% | 230,830,598 |
| 2007-10-29 | 2007-10-25 | 40.742 | 5,599,178 | -99,479 | 0.63% | 228,123,013 |
| 2007-10-26 | 2007-10-24 | 39.578 | 5,698,657 | -41,235 | 0.64% | 225,542,410 |
| 2007-10-25 | 2007-10-23 | 37.832 | 5,739,892 | -56,182 | 0.64% | 217,152,015 |
| 2007-10-24 | 2007-10-22 | 36.493 | 5,796,074 | +71,817 | 0.65% | 211,518,446 |
| 2007-10-23 | 2007-10-18 | 37.774 | 5,724,257 | +6,014 | 0.64% | 216,227,340 |
| 2007-10-22 | 2007-10-17 | 37.832 | 5,718,243 | -17,525 | 0.64% | 216,332,988 |
| 2007-10-18 | 2007-10-16 | 39.229 | 5,735,768 | -68,038 | 0.64% | 225,008,155 |
| 2007-10-17 | 2007-10-15 | 39.578 | 5,803,806 | -66,834 | 0.65% | 229,704,014 |
| 2007-10-16 | 2007-10-12 | 40.626 | 5,870,640 | -31,614 | 0.66% | 238,499,601 |
| 2007-10-15 | 2007-10-11 | 41.790 | 5,902,254 | -67,178 | 0.66% | 246,654,546 |
| 2007-10-12 | 2007-10-10 | 42.256 | 5,969,432 | -363,039 | 0.67% | 252,241,428 |
| 2007-10-11 | 2007-10-09 | 42.081 | 6,332,471 | -18,899 | 0.71% | 266,476,118 |
| 2007-10-10 | 2007-10-08 | 42.081 | 6,351,370 | -28,005 | 0.71% | 267,271,405 |
| 2007-10-09 | 2007-10-05 | 43.012 | 6,379,375 | +22,163 | 0.72% | 274,390,680 |
| 2007-10-08 | 2007-10-04 | 41.906 | 6,357,212 | +97,589 | 0.71% | 266,407,211 |
| 2007-10-05 | 2007-10-03 | 43.012 | 6,259,623 | -78,689 | 0.70% | 269,239,888 |
| 2007-10-04 | 2007-10-02 | 44.700 | 6,338,312 | -344,311 | 0.71% | 283,322,861 |
| 2007-10-03 | 2007-09-28 | 41.499 | 6,682,623 | -81,611 | 0.75% | 277,321,331 |
| 2007-10-02 | 2007-09-27 | 43.361 | 6,764,234 | -328,333 | 0.76% | 293,306,496 |
| 2007-09-28 | 2007-09-25 | 44.351 | 7,092,567 | -968,331 | 0.80% | 314,561,237 |
| 2007-09-27 | 2007-09-24 | 39.462 | 8,060,898 | -1,251,135 | 0.90% | 318,097,243 |
| 2007-09-25 | 2007-09-21 | 37.134 | 9,312,033 | -315,962 | 1.04% | 345,789,634 |
| 2007-09-24 | 2007-09-20 | 35.562 | 9,627,995 | -295,516 | 1.08% | 342,392,192 |
| 2007-09-21 | 2007-09-19 | 34.864 | 9,923,511 | -592,923 | 1.11% | 345,970,416 |
| 2007-09-20 | 2007-09-18 | 33.350 | 10,516,434 | +86,765 | 1.18% | 350,727,571 |
| 2007-09-19 | 2007-09-17 | 34.107 | 10,429,669 | -93,809 | 1.17% | 355,725,442 |
| 2007-09-18 | 2007-09-14 | 34.456 | 10,523,478 | -117,348 | 1.18% | 362,599,992 |
| 2007-09-17 | 2007-09-13 | 34.631 | 10,640,826 | -127,828 | 1.19% | 368,501,358 |
| 2007-09-14 | 2007-09-12 | 34.514 | 10,768,654 | -137,965 | 1.21% | 371,674,617 |
| 2007-09-13 | 2007-09-11 | 32.303 | 10,906,619 | -300,671 | 1.22% | 352,314,008 |
| 2007-09-12 | 2007-09-10 | 30.789 | 11,207,290 | +28,693 | 1.26% | 345,066,713 |
| 2007-09-11 | 2007-09-07 | 29.102 | 11,178,597 | +129,546 | 1.25% | 325,315,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 11,049,051 | -108,413 | 1.24% | 324,760,455 |
| 2007-09-07 | 2007-09-05 | 28.898 | 11,157,464 | +20,102 | 1.25% | 322,427,097 |
| 2007-09-06 | 2007-09-04 | 29.160 | 11,137,362 | +230,915 | 1.25% | 324,763,226 |
| 2007-09-05 | 2007-09-03 | 29.160 | 10,906,447 | -66,491 | 1.22% | 318,029,792 |
| 2007-09-04 | 2007-08-31 | 28.258 | 10,972,938 | -172,843 | 1.23% | 310,069,426 |
| 2007-09-03 | 2007-08-30 | 27.705 | 11,145,781 | +64,430 | 1.25% | 308,790,723 |
| 2007-08-31 | 2007-08-29 | 27.938 | 11,081,351 | -18,900 | 1.24% | 309,585,587 |
| 2007-08-30 | 2007-08-28 | 29.160 | 11,100,251 | +49,482 | 1.25% | 323,681,077 |
| 2007-08-29 | 2007-08-27 | 29.625 | 11,050,769 | +264,247 | 1.24% | 327,383,712 |
| 2007-08-28 | 2007-08-24 | 28.229 | 10,786,522 | -156,177 | 1.21% | 304,487,843 |
| 2007-08-27 | 2007-08-23 | 28.083 | 10,942,699 | -279,538 | 1.23% | 307,304,243 |
| 2007-08-24 | 2007-08-22 | 25.784 | 11,222,237 | -20,961 | 1.26% | 289,354,305 |
| 2007-08-23 | 2007-08-21 | 25.755 | 11,243,198 | -148,446 | 1.26% | 289,567,569 |
| 2007-08-22 | 2007-08-20 | 24.940 | 11,391,644 | +423,173 | 1.28% | 284,108,362 |
| 2007-08-21 | 2007-08-17 | 22.554 | 10,968,471 | +413,379 | 1.23% | 247,379,999 |
| 2007-08-20 | 2007-08-16 | 23.834 | 10,555,092 | +72,161 | 1.18% | 251,572,239 |
| 2007-08-17 | 2007-08-15 | 27.297 | 10,482,931 | +117,176 | 1.18% | 286,155,670 |
| 2007-08-16 | 2007-08-14 | 28.578 | 10,365,755 | -3,780 | 1.16% | 296,230,122 |
| 2007-08-15 | 2007-08-13 | 28.461 | 10,369,535 | -75,941 | 1.16% | 295,131,066 |
| 2007-08-14 | 2007-08-10 | 28.112 | 10,445,476 | +64,258 | 1.17% | 293,644,690 |
| 2007-08-13 | 2007-08-09 | 29.509 | 10,381,218 | -206,002 | 1.16% | 306,339,540 |
| 2007-08-10 | 2007-08-08 | 29.742 | 10,587,220 | +85,046 | 1.19% | 314,883,296 |
| 2007-08-09 | 2007-08-07 | 28.490 | 10,502,174 | -85,906 | 1.18% | 299,211,782 |
| 2007-08-08 | 2007-08-06 | 29.160 | 10,588,080 | +25,772 | 1.19% | 308,746,274 |
| 2007-08-07 | 2007-08-03 | 31.139 | 10,562,308 | -11,855 | 1.19% | 328,896,608 |
| 2007-08-06 | 2007-08-02 | 31.488 | 10,574,163 | +201,879 | 1.19% | 332,958,458 |
| 2007-08-03 | 2007-08-01 | 32.012 | 10,372,284 | +250,674 | 1.16% | 332,035,007 |
| 2007-08-02 | 2007-07-31 | 31.430 | 10,121,610 | -39,002 | 1.14% | 318,119,393 |
| 2007-08-01 | 2007-07-30 | 29.014 | 10,160,612 | +64,945 | 1.14% | 294,802,944 |
| 2007-07-31 | 2007-07-27 | 28.112 | 10,095,667 | -78,861 | 1.13% | 283,810,810 |
| 2007-07-30 | 2007-07-26 | 29.276 | 10,174,528 | +262,356 | 1.14% | 297,871,561 |
| 2007-07-27 | 2007-07-25 | 29.160 | 9,912,172 | +139,168 | 1.11% | 289,036,933 |
| 2007-07-26 | 2007-07-24 | 29.072 | 9,773,004 | +334,861 | 1.10% | 284,125,593 |
| 2007-07-25 | 2007-07-23 | 28.316 | 9,438,143 | +42,094 | 1.06% | 267,249,058 |
| 2007-07-24 | 2007-07-20 | 25.988 | 9,396,049 | -757,862 | 1.05% | 244,181,930 |
| 2007-07-23 | 2007-07-19 | 24.445 | 10,153,911 | -20,102 | 1.14% | 248,215,803 |
| 2007-07-20 | 2007-07-18 | 24.736 | 10,174,013 | +50,513 | 1.14% | 251,668,003 |
| 2007-07-19 | 2007-07-17 | 25.115 | 10,123,500 | -92,435 | 1.14% | 254,248,426 |
| 2007-07-18 | 2007-07-16 | 25.027 | 10,215,935 | +76,456 | 1.15% | 255,678,001 |
| 2007-07-17 | 2007-07-13 | 25.056 | 10,139,479 | -530,039 | 1.14% | 254,059,583 |
| 2007-07-16 | 2007-07-12 | 23.660 | 10,669,518 | -680,719 | 1.20% | 252,436,492 |
| 2007-07-13 | 2007-07-11 | 22.466 | 11,350,237 | -18,556 | 1.27% | 254,999,319 |
| 2007-07-12 | 2007-07-10 | 22.175 | 11,368,793 | +155,318 | 1.28% | 252,107,706 |
| 2007-07-11 | 2007-07-09 | 22.379 | 11,213,475 | +530,384 | 1.31% | 250,947,775 |
| 2007-07-10 | 2007-07-06 | 22.379 | 10,683,091 | +315,618 | 1.24% | 239,078,244 |
| 2007-07-09 | 2007-07-05 | 22.641 | 10,367,473 | +619,725 | 1.21% | 234,730,379 |
| 2007-07-06 | 2007-07-04 | 22.583 | 9,747,748 | -191,398 | 1.13% | 220,131,810 |
| 2007-07-05 | 2007-07-03 | 22.816 | 9,939,146 | 1.16% | 226,768,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy