History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 39,650,044 | +0 | 1.16% | 10,705,512 |
| 2025-10-13 | 2025-10-09 | 0.280 | 39,650,044 | +0 | 1.16% | 11,102,012 |
| 2025-10-10 | 2025-10-08 | 0.275 | 39,650,044 | +15,000 | 1.16% | 10,903,762 |
| 2025-09-16 | 2025-09-12 | 0.295 | 39,635,044 | -20,000 | 1.16% | 11,692,338 |
| 2025-09-12 | 2025-09-10 | 0.280 | 39,655,044 | -57,000 | 1.16% | 11,103,412 |
| 2025-08-29 | 2025-08-27 | 0.250 | 39,712,044 | +200,000 | 1.16% | 9,928,011 |
| 2025-08-26 | 2025-08-22 | 0.255 | 39,512,044 | -6,000 | 1.16% | 10,075,571 |
| 2025-08-21 | 2025-08-19 | 0.250 | 39,518,044 | -100,000 | 1.16% | 9,879,511 |
| 2025-08-20 | 2025-08-18 | 0.250 | 39,618,044 | -76,000 | 1.16% | 9,904,511 |
| 2025-08-19 | 2025-08-15 | 0.260 | 39,694,044 | -1,869,500 | 1.16% | 10,320,451 |
| 2025-08-18 | 2025-08-14 | 0.249 | 41,563,544 | +183,500 | 1.22% | 10,349,322 |
| 2025-08-14 | 2025-08-12 | 0.330 | 41,380,044 | -618 | 1.21% | 13,655,415 |
| 2025-08-13 | 2025-08-11 | 0.330 | 41,380,662 | +618 | 1.21% | 13,655,618 |
| 2025-08-11 | 2025-08-07 | 0.335 | 41,380,044 | -10,000 | 1.21% | 13,862,315 |
| 2025-08-01 | 2025-07-30 | 0.355 | 41,390,044 | +20,000 | 1.21% | 14,693,466 |
| 2025-07-29 | 2025-07-25 | 0.370 | 41,370,044 | +100,000 | 1.21% | 15,306,916 |
| 2025-07-14 | 2025-07-10 | 0.335 | 41,270,044 | +672,500 | 1.21% | 13,825,465 |
| 2025-07-11 | 2025-07-09 | 0.305 | 40,597,544 | -50,000 | 1.19% | 12,382,251 |
| 2025-07-08 | 2025-07-04 | 0.310 | 40,647,544 | +453,000 | 1.19% | 12,600,739 |
| 2025-06-23 | 2025-06-19 | 0.310 | 40,194,544 | +50,000 | 1.18% | 12,460,309 |
| 2025-06-19 | 2025-06-17 | 0.315 | 40,144,544 | +500,000 | 1.17% | 12,645,531 |
| 2025-06-17 | 2025-06-13 | 0.320 | 39,644,544 | -9,000 | 1.16% | 12,686,254 |
| 2025-06-02 | 2025-05-29 | 0.310 | 39,653,544 | +30,000 | 1.16% | 12,292,599 |
| 2025-05-30 | 2025-05-28 | 0.300 | 39,623,544 | -10,000 | 1.16% | 11,887,063 |
| 2025-05-28 | 2025-05-26 | 0.310 | 39,633,544 | -100,000 | 1.16% | 12,286,399 |
| 2025-05-16 | 2025-05-14 | 0.330 | 39,733,544 | +8,011,658 | 1.16% | 13,112,070 |
| 2025-04-28 | 2025-04-24 | 0.330 | 31,721,886 | +300,000 | 0.93% | 10,468,222 |
| 2025-04-25 | 2025-04-23 | 0.335 | 31,421,886 | +990,000 | 0.92% | 10,526,332 |
| 2025-04-24 | 2025-04-22 | 0.330 | 30,431,886 | +600,000 | 0.89% | 10,042,522 |
| 2025-04-23 | 2025-04-17 | 0.335 | 29,831,886 | +833,000 | 0.87% | 9,993,682 |
| 2025-04-22 | 2025-04-16 | 0.310 | 28,998,886 | +611,500 | 0.85% | 8,989,655 |
| 2025-04-15 | 2025-04-11 | 0.305 | 28,387,386 | -20,000 | 0.83% | 8,658,153 |
| 2025-04-10 | 2025-04-08 | 0.290 | 28,407,386 | +40,000 | 0.83% | 8,238,142 |
| 2025-04-09 | 2025-04-07 | 0.280 | 28,367,386 | -75,000 | 0.83% | 7,942,868 |
| 2025-03-26 | 2025-03-24 | 0.355 | 28,442,386 | -5,000 | 0.83% | 10,097,047 |
| 2025-03-24 | 2025-03-20 | 0.370 | 28,447,386 | -10,000 | 0.83% | 10,525,533 |
| 2025-03-20 | 2025-03-18 | 0.390 | 28,457,386 | +20,000 | 0.83% | 11,098,381 |
| 2025-03-12 | 2025-03-10 | 0.385 | 28,437,386 | -11,000 | 0.83% | 10,948,394 |
| 2025-03-10 | 2025-03-06 | 0.410 | 28,448,386 | -50,000 | 0.83% | 11,663,838 |
| 2025-03-07 | 2025-03-05 | 0.400 | 28,498,386 | +49,382 | 0.83% | 11,399,354 |
| 2025-03-05 | 2025-03-03 | 0.410 | 28,449,004 | +100,000 | 0.83% | 11,664,092 |
| 2025-03-04 | 2025-02-28 | 0.405 | 28,349,004 | -76,000 | 0.83% | 11,481,347 |
| 2025-03-03 | 2025-02-27 | 0.390 | 28,425,004 | +80,000 | 0.83% | 11,085,752 |
| 2025-02-28 | 2025-02-26 | 0.380 | 28,345,004 | -200,000 | 0.83% | 10,771,102 |
| 2025-02-26 | 2025-02-24 | 0.350 | 28,545,004 | +90,000 | 0.83% | 9,990,751 |
| 2025-02-25 | 2025-02-21 | 0.345 | 28,455,004 | -31,000 | 0.83% | 9,816,976 |
| 2025-02-21 | 2025-02-19 | 0.345 | 28,486,004 | -10,000 | 0.83% | 9,827,671 |
| 2025-02-20 | 2025-02-18 | 0.350 | 28,496,004 | -72,500 | 0.83% | 9,973,601 |
| 2025-02-18 | 2025-02-14 | 0.370 | 28,568,504 | -3,000 | 0.84% | 10,570,346 |
| 2025-02-14 | 2025-02-12 | 0.385 | 28,571,504 | -19,000 | 0.84% | 11,000,029 |
| 2025-02-12 | 2025-02-10 | 0.340 | 28,590,504 | +35,000 | 0.84% | 9,720,771 |
| 2025-02-11 | 2025-02-07 | 0.340 | 28,555,504 | +355,000 | 0.84% | 9,708,871 |
| 2025-01-24 | 2025-01-22 | 0.345 | 28,200,504 | -10,000 | 0.82% | 9,729,174 |
| 2025-01-23 | 2025-01-21 | 0.380 | 28,210,504 | -100,000 | 0.83% | 10,719,992 |
| 2025-01-16 | 2025-01-14 | 0.335 | 28,310,504 | +50,000 | 0.83% | 9,484,019 |
| 2025-01-14 | 2025-01-10 | 0.320 | 28,260,504 | -48,000 | 0.83% | 9,043,361 |
| 2025-01-13 | 2025-01-09 | 0.350 | 28,308,504 | +20,000 | 0.83% | 9,907,976 |
| 2025-01-10 | 2025-01-08 | 0.345 | 28,288,504 | +50,000 | 0.83% | 9,759,534 |
| 2025-01-08 | 2025-01-06 | 0.370 | 28,238,504 | -102,000 | 0.83% | 10,448,246 |
| 2025-01-06 | 2025-01-02 | 0.405 | 28,340,504 | -67,000 | 0.83% | 11,477,904 |
| 2025-01-02 | 2024-12-27 | 0.405 | 28,407,504 | -300,000 | 0.83% | 11,505,039 |
| 2024-12-27 | 2024-12-20 | 0.405 | 28,707,504 | -356,000 | 0.84% | 11,626,539 |
| 2024-12-17 | 2024-12-13 | 0.445 | 29,063,504 | -30,000 | 0.85% | 12,933,259 |
| 2024-12-13 | 2024-12-11 | 0.465 | 29,093,504 | +10,000 | 0.85% | 13,528,479 |
| 2024-12-12 | 2024-12-10 | 0.470 | 29,083,504 | -20,000 | 0.85% | 13,669,247 |
| 2024-12-04 | 2024-12-02 | 0.465 | 29,103,504 | +21,500 | 0.85% | 13,533,129 |
| 2024-12-03 | 2024-11-29 | 0.450 | 29,082,004 | +3,500 | 0.85% | 13,086,902 |
| 2024-11-25 | 2024-11-21 | 0.475 | 29,078,504 | +600,000 | 0.85% | 13,812,289 |
| 2024-11-22 | 2024-11-20 | 0.495 | 28,478,504 | +48,500 | 0.83% | 14,096,859 |
| 2024-11-21 | 2024-11-19 | 0.495 | 28,430,004 | +158,000 | 0.83% | 14,072,852 |
| 2024-11-20 | 2024-11-18 | 0.485 | 28,272,004 | +999,500 | 0.83% | 13,711,922 |
| 2024-11-19 | 2024-11-15 | 0.490 | 27,272,504 | +10,000 | 0.80% | 13,363,527 |
| 2024-11-18 | 2024-11-14 | 0.490 | 27,262,504 | -590,000 | 0.80% | 13,358,627 |
| 2024-11-15 | 2024-11-13 | 0.510 | 27,852,504 | -30,000 | 0.81% | 14,204,777 |
| 2024-11-14 | 2024-11-12 | 0.510 | 27,882,504 | +100,000 | 0.82% | 14,220,077 |
| 2024-11-13 | 2024-11-11 | 0.550 | 27,782,504 | -30,000 | 0.81% | 15,280,377 |
| 2024-11-12 | 2024-11-08 | 0.580 | 27,812,504 | -25,000 | 0.81% | 16,131,252 |
| 2024-11-11 | 2024-11-07 | 0.610 | 27,837,504 | +257,000 | 0.81% | 16,980,877 |
| 2024-11-07 | 2024-11-05 | 0.540 | 27,580,504 | +90,000 | 0.81% | 14,893,472 |
| 2024-11-06 | 2024-11-04 | 0.500 | 27,490,504 | -60,000 | 0.80% | 13,745,252 |
| 2024-11-05 | 2024-11-01 | 0.520 | 27,550,504 | -62,000 | 0.81% | 14,326,262 |
| 2024-11-01 | 2024-10-30 | 0.495 | 27,612,504 | +16,000 | 0.81% | 13,668,189 |
| 2024-10-31 | 2024-10-29 | 0.495 | 27,596,504 | +188,500 | 0.81% | 13,660,269 |
| 2024-10-28 | 2024-10-24 | 0.485 | 27,408,004 | +46,000 | 0.80% | 13,292,882 |
| 2024-10-25 | 2024-10-23 | 0.510 | 27,362,004 | +30,000 | 0.80% | 13,954,622 |
| 2024-10-23 | 2024-10-21 | 0.520 | 27,332,004 | +8,000 | 0.80% | 14,212,642 |
| 2024-10-22 | 2024-10-18 | 0.520 | 27,324,004 | +33,000 | 0.80% | 14,208,482 |
| 2024-10-21 | 2024-10-17 | 0.500 | 27,291,004 | +193,500 | 0.80% | 13,645,502 |
| 2024-10-18 | 2024-10-16 | 0.580 | 27,097,504 | +52,000 | 0.79% | 15,716,552 |
| 2024-10-17 | 2024-10-15 | 0.495 | 27,045,504 | +45,382 | 0.79% | 13,387,524 |
| 2024-10-16 | 2024-10-14 | 0.550 | 27,000,122 | +280,000 | 0.79% | 14,850,067 |
| 2024-10-15 | 2024-10-10 | 0.530 | 26,720,122 | +140,000 | 0.78% | 14,161,665 |
| 2024-10-14 | 2024-10-09 | 0.495 | 26,580,122 | -135,000 | 0.78% | 13,157,160 |
| 2024-10-10 | 2024-10-08 | 0.590 | 26,715,122 | +29,000 | 0.78% | 15,761,922 |
| 2024-10-09 | 2024-10-07 | 0.820 | 26,686,122 | -153,500 | 0.78% | 21,882,620 |
| 2024-10-08 | 2024-10-04 | 0.800 | 26,839,622 | -582,000 | 0.79% | 21,471,698 |
| 2024-10-07 | 2024-10-03 | 0.830 | 27,421,622 | +1,980,000 | 0.80% | 22,759,946 |
| 2024-10-04 | 2024-10-02 | 0.960 | 25,441,622 | +14,000 | 0.74% | 24,423,957 |
| 2024-10-03 | 2024-09-30 | 0.485 | 25,427,622 | -54,500 | 0.74% | 12,332,397 |
| 2024-10-02 | 2024-09-27 | 0.380 | 25,482,122 | +180,000 | 0.75% | 9,683,206 |
| 2024-09-30 | 2024-09-26 | 0.355 | 25,302,122 | -90,000 | 0.74% | 8,982,253 |
| 2024-09-27 | 2024-09-25 | 0.265 | 25,392,122 | -12,000 | 0.74% | 6,728,912 |
| 2024-09-23 | 2024-09-19 | 0.226 | 25,404,122 | -173,000 | 0.74% | 5,741,332 |
| 2024-09-17 | 2024-09-13 | 0.218 | 25,577,122 | +141,000 | 0.75% | 5,575,813 |
| 2024-09-13 | 2024-09-11 | 0.213 | 25,436,122 | -13,000 | 0.74% | 5,417,894 |
| 2024-09-12 | 2024-09-10 | 0.219 | 25,449,122 | +20,000 | 0.74% | 5,573,358 |
| 2024-09-09 | 2024-09-04 | 0.237 | 25,429,122 | -44,000 | 0.74% | 6,026,702 |
| 2024-09-03 | 2024-08-30 | 0.250 | 25,473,122 | +30,000 | 0.75% | 6,368,280 |
| 2024-08-30 | 2024-08-28 | 0.223 | 25,443,122 | +50,000 | 0.74% | 5,673,816 |
| 2024-08-14 | 2024-08-12 | 0.247 | 25,393,122 | -250,000 | 0.74% | 6,272,101 |
| 2024-08-12 | 2024-08-08 | 0.250 | 25,643,122 | +250,000 | 0.75% | 6,410,780 |
| 2024-08-09 | 2024-08-07 | 0.255 | 25,393,122 | +350,000 | 0.74% | 6,475,246 |
| 2024-07-31 | 2024-07-29 | 0.270 | 25,043,122 | +1,010,000 | 0.73% | 6,761,643 |
| 2024-07-30 | 2024-07-26 | 0.285 | 24,033,122 | -20,000 | 0.70% | 6,849,440 |
| 2024-07-24 | 2024-07-22 | 0.320 | 24,053,122 | +450,000 | 0.70% | 7,696,999 |
| 2024-07-17 | 2024-07-15 | 0.320 | 23,603,122 | -2,000 | 0.69% | 7,552,999 |
| 2024-07-02 | 2024-06-27 | 0.325 | 23,605,122 | -40,000 | 0.69% | 7,671,665 |
| 2024-06-26 | 2024-06-24 | 0.320 | 23,645,122 | +220,500 | 0.69% | 7,566,439 |
| 2024-06-24 | 2024-06-20 | 0.330 | 23,424,622 | +50,000 | 0.69% | 7,730,125 |
| 2024-06-21 | 2024-06-19 | 0.350 | 23,374,622 | +338,500 | 0.68% | 8,181,118 |
| 2024-06-17 | 2024-06-13 | 0.345 | 23,036,122 | +10,000 | 0.67% | 7,947,462 |
| 2024-06-11 | 2024-06-06 | 0.370 | 23,026,122 | -40,000 | 0.67% | 8,519,665 |
| 2024-06-07 | 2024-06-05 | 0.385 | 23,066,122 | +18,000 | 0.67% | 8,880,457 |
| 2024-06-04 | 2024-05-31 | 0.390 | 23,048,122 | +3,144,000 | 0.67% | 8,988,768 |
| 2024-06-03 | 2024-05-30 | 0.415 | 19,904,122 | -40,000 | 0.58% | 8,260,211 |
| 2024-05-30 | 2024-05-28 | 0.435 | 19,944,122 | +1,930,000 | 0.58% | 8,675,693 |
| 2024-05-29 | 2024-05-27 | 0.460 | 18,014,122 | -100,000 | 0.53% | 8,286,496 |
| 2024-05-28 | 2024-05-24 | 0.450 | 18,114,122 | -140,000 | 0.53% | 8,151,355 |
| 2024-05-27 | 2024-05-23 | 0.490 | 18,254,122 | +160,000 | 0.53% | 8,944,520 |
| 2024-05-23 | 2024-05-21 | 0.540 | 18,094,122 | -10,000 | 0.53% | 9,770,826 |
| 2024-05-22 | 2024-05-20 | 0.530 | 18,104,122 | +81,000 | 0.53% | 9,595,185 |
| 2024-05-21 | 2024-05-17 | 0.600 | 18,023,122 | -37,000 | 0.53% | 10,813,873 |
| 2024-05-20 | 2024-05-16 | 0.540 | 18,060,122 | +134,500 | 0.53% | 9,752,466 |
| 2024-05-17 | 2024-05-14 | 0.385 | 17,925,622 | +108,000 | 0.52% | 6,901,364 |
| 2024-05-16 | 2024-05-13 | 0.405 | 17,817,622 | +28,000 | 0.52% | 7,216,137 |
| 2024-05-14 | 2024-05-10 | 0.410 | 17,789,622 | +78,856 | 0.52% | 7,293,745 |
| 2024-05-13 | 2024-05-09 | 0.355 | 17,710,766 | -113,500 | 0.52% | 6,287,322 |
| 2024-05-10 | 2024-05-08 | 0.305 | 17,824,266 | -15,500 | 0.52% | 5,436,401 |
| 2024-05-08 | 2024-05-06 | 0.340 | 17,839,766 | +149,500 | 0.52% | 6,065,520 |
| 2024-05-07 | 2024-05-03 | 0.370 | 17,690,266 | +180,500 | 0.52% | 6,545,398 |
| 2024-05-06 | 2024-05-02 | 0.385 | 17,509,766 | +95,000 | 0.51% | 6,741,260 |
| 2024-05-03 | 2024-04-30 | 0.355 | 17,414,766 | -192,000 | 0.51% | 6,182,242 |
| 2024-05-02 | 2024-04-29 | 0.375 | 17,606,766 | +275,000 | 0.51% | 6,602,537 |
| 2024-04-26 | 2024-04-24 | 0.255 | 17,331,766 | +100,000 | 0.51% | 4,419,600 |
| 2024-04-22 | 2024-04-18 | 0.237 | 17,231,766 | -100,000 | 0.50% | 4,083,929 |
| 2024-04-19 | 2024-04-17 | 0.244 | 17,331,766 | -2,000 | 0.51% | 4,228,951 |
| 2024-04-18 | 2024-04-16 | 0.232 | 17,333,766 | +60,000 | 0.51% | 4,021,434 |
| 2024-04-17 | 2024-04-15 | 0.240 | 17,273,766 | -20,000 | 0.51% | 4,145,704 |
| 2024-04-09 | 2024-04-05 | 0.280 | 17,293,766 | -10,500 | 0.51% | 4,842,254 |
| 2024-04-08 | 2024-04-03 | 0.290 | 17,304,266 | +40,000 | 0.51% | 5,018,237 |
| 2024-04-03 | 2024-03-28 | 0.295 | 17,264,266 | +300,000 | 0.50% | 5,092,958 |
| 2024-04-02 | 2024-03-27 | 0.320 | 16,964,266 | +15,000 | 0.50% | 5,428,565 |
| 2024-03-22 | 2024-03-20 | 0.325 | 16,949,266 | +15,000 | 0.50% | 5,508,511 |
| 2024-03-21 | 2024-03-19 | 0.350 | 16,934,266 | +10,000 | 0.50% | 5,926,993 |
| 2024-03-20 | 2024-03-18 | 0.355 | 16,924,266 | +50,000 | 0.50% | 6,008,114 |
| 2024-03-19 | 2024-03-15 | 0.380 | 16,874,266 | -335,000 | 0.49% | 6,412,221 |
| 2024-03-15 | 2024-03-13 | 0.410 | 17,209,266 | -150,000 | 0.50% | 7,055,799 |
| 2024-03-14 | 2024-03-12 | 0.425 | 17,359,266 | -169,427 | 0.51% | 7,377,688 |
| 2024-03-13 | 2024-03-11 | 0.400 | 17,528,693 | -393,500 | 0.51% | 7,011,477 |
| 2024-03-12 | 2024-03-08 | 0.390 | 17,922,193 | -36,500 | 0.52% | 6,989,655 |
| 2024-03-11 | 2024-03-07 | 0.370 | 17,958,693 | -50,000 | 0.53% | 6,644,716 |
| 2024-03-07 | 2024-03-05 | 0.390 | 18,008,693 | +130,000 | 0.53% | 7,023,390 |
| 2024-03-06 | 2024-03-04 | 0.410 | 17,878,693 | +519,000 | 0.52% | 7,330,264 |
| 2024-03-01 | 2024-02-28 | 0.440 | 17,359,693 | +60,000 | 0.51% | 7,638,265 |
| 2024-02-29 | 2024-02-27 | 0.480 | 17,299,693 | +200,000 | 0.51% | 8,303,853 |
| 2024-02-23 | 2024-02-21 | 0.485 | 17,099,693 | -144,000 | 0.50% | 8,293,351 |
| 2024-02-21 | 2024-02-19 | 0.450 | 17,243,693 | +20,000 | 0.50% | 7,759,662 |
| 2024-02-19 | 2024-02-15 | 0.415 | 17,223,693 | +54,000 | 0.50% | 7,147,833 |
| 2024-02-08 | 2024-02-06 | 0.445 | 17,169,693 | +60,000 | 0.50% | 7,640,513 |
| 2024-02-07 | 2024-02-05 | 0.415 | 17,109,693 | -20,000 | 0.50% | 7,100,523 |
| 2024-02-05 | 2024-02-01 | 0.435 | 17,129,693 | +70,000 | 0.50% | 7,451,416 |
| 2024-01-31 | 2024-01-29 | 0.495 | 17,059,693 | +579,500 | 0.50% | 8,444,548 |
| 2024-01-29 | 2024-01-25 | 0.510 | 16,480,193 | -1,000 | 0.48% | 8,404,898 |
| 2024-01-25 | 2024-01-23 | 0.430 | 16,481,193 | -50,000 | 0.48% | 7,086,913 |
| 2024-01-24 | 2024-01-22 | 0.405 | 16,531,193 | +90,000 | 0.48% | 6,695,133 |
| 2024-01-23 | 2024-01-19 | 0.440 | 16,441,193 | +10,000 | 0.48% | 7,234,125 |
| 2024-01-22 | 2024-01-18 | 0.450 | 16,431,193 | -136,000 | 0.48% | 7,394,037 |
| 2024-01-19 | 2024-01-17 | 0.430 | 16,567,193 | +50,000 | 0.48% | 7,123,893 |
| 2024-01-18 | 2024-01-16 | 0.470 | 16,517,193 | +30,000 | 0.48% | 7,763,081 |
| 2024-01-12 | 2024-01-10 | 0.490 | 16,487,193 | +810,000 | 0.48% | 8,078,725 |
| 2024-01-11 | 2024-01-09 | 0.500 | 15,677,193 | +1,010,000 | 0.46% | 7,838,596 |
| 2024-01-10 | 2024-01-08 | 0.500 | 14,667,193 | +270,000 | 0.43% | 7,333,596 |
| 2024-01-09 | 2024-01-05 | 0.530 | 14,397,193 | +80,000 | 0.42% | 7,630,512 |
| 2024-01-08 | 2024-01-04 | 0.520 | 14,317,193 | +10,000 | 0.42% | 7,444,940 |
| 2024-01-03 | 2023-12-29 | 0.560 | 14,307,193 | +170,000 | 0.42% | 8,012,028 |
| 2023-12-29 | 2023-12-27 | 0.530 | 14,137,193 | +20,000 | 0.41% | 7,492,712 |
| 2023-12-28 | 2023-12-22 | 0.550 | 14,117,193 | -50,000 | 0.41% | 7,764,456 |
| 2023-12-22 | 2023-12-20 | 0.540 | 14,167,193 | +10,000 | 0.41% | 7,650,284 |
| 2023-12-21 | 2023-12-19 | 0.550 | 14,157,193 | -115,000 | 0.41% | 7,786,456 |
| 2023-12-19 | 2023-12-15 | 0.590 | 14,272,193 | +50,000 | 0.42% | 8,420,594 |
| 2023-12-18 | 2023-12-14 | 0.550 | 14,222,193 | -60,000 | 0.42% | 7,822,206 |
| 2023-12-15 | 2023-12-13 | 0.540 | 14,282,193 | +50,000 | 0.42% | 7,712,384 |
| 2023-12-13 | 2023-12-11 | 0.560 | 14,232,193 | +30,000 | 0.42% | 7,970,028 |
| 2023-12-12 | 2023-12-08 | 0.580 | 14,202,193 | +40,000 | 0.42% | 8,237,272 |
| 2023-12-11 | 2023-12-07 | 0.610 | 14,162,193 | +40,000 | 0.41% | 8,638,938 |
| 2023-12-08 | 2023-12-06 | 0.620 | 14,122,193 | +30,000 | 0.41% | 8,755,760 |
| 2023-12-07 | 2023-12-05 | 0.630 | 14,092,193 | -10,000 | 0.41% | 8,878,082 |
| 2023-12-06 | 2023-12-04 | 0.660 | 14,102,193 | +60,000 | 0.41% | 9,307,447 |
| 2023-12-05 | 2023-12-01 | 0.680 | 14,042,193 | +80,000 | 0.41% | 9,548,691 |
| 2023-12-04 | 2023-11-30 | 0.700 | 13,962,193 | +120,000 | 0.41% | 9,773,535 |
| 2023-12-01 | 2023-11-29 | 0.720 | 13,842,193 | +10,000 | 0.40% | 9,966,379 |
| 2023-11-30 | 2023-11-28 | 0.750 | 13,832,193 | +26,000 | 0.40% | 10,374,145 |
| 2023-11-29 | 2023-11-27 | 0.800 | 13,806,193 | -81,000 | 0.40% | 11,044,954 |
| 2023-11-28 | 2023-11-24 | 0.810 | 13,887,193 | -25,000 | 0.41% | 11,248,626 |
| 2023-11-27 | 2023-11-23 | 0.830 | 13,912,193 | -75,000 | 0.41% | 11,547,120 |
| 2023-11-24 | 2023-11-22 | 0.710 | 13,987,193 | +10,000 | 0.41% | 9,930,907 |
| 2023-11-23 | 2023-11-21 | 0.680 | 13,977,193 | +55,000 | 0.41% | 9,504,491 |
| 2023-11-21 | 2023-11-17 | 0.640 | 13,922,193 | +40,000 | 0.41% | 8,910,204 |
| 2023-11-20 | 2023-11-16 | 0.670 | 13,882,193 | +55,000 | 0.41% | 9,301,069 |
| 2023-11-17 | 2023-11-15 | 0.690 | 13,827,193 | +130,000 | 0.40% | 9,540,763 |
| 2023-11-16 | 2023-11-14 | 0.690 | 13,697,193 | -45,000 | 0.40% | 9,451,063 |
| 2023-11-15 | 2023-11-13 | 0.710 | 13,742,193 | +5,000 | 0.40% | 9,756,957 |
| 2023-11-14 | 2023-11-10 | 0.730 | 13,737,193 | +5,000 | 0.40% | 10,028,151 |
| 2023-11-13 | 2023-11-09 | 0.730 | 13,732,193 | +50,000 | 0.40% | 10,024,501 |
| 2023-11-08 | 2023-11-06 | 0.780 | 13,682,193 | +1,000,000 | 0.40% | 10,672,111 |
| 2023-11-07 | 2023-11-03 | 0.740 | 12,682,193 | +500,000 | 0.37% | 9,384,823 |
| 2023-10-31 | 2023-10-27 | 0.770 | 12,182,193 | +30,000 | 0.36% | 9,380,289 |
| 2023-10-27 | 2023-10-25 | 0.720 | 12,152,193 | +20,000 | 0.36% | 8,749,579 |
| 2023-10-26 | 2023-10-24 | 0.730 | 12,132,193 | +15,000 | 0.35% | 8,856,501 |
| 2023-10-19 | 2023-10-17 | 0.740 | 12,117,193 | -50,000 | 0.35% | 8,966,723 |
| 2023-10-17 | 2023-10-13 | 0.770 | 12,167,193 | -36,000 | 0.36% | 9,368,739 |
| 2023-10-12 | 2023-10-10 | 0.850 | 12,203,193 | -7,000 | 0.36% | 10,372,714 |
| 2023-10-11 | 2023-10-09 | 0.890 | 12,210,193 | -100,000 | 0.36% | 10,867,072 |
| 2023-10-09 | 2023-10-05 | 0.910 | 12,310,193 | +100,000 | 0.36% | 11,202,276 |
| 2023-10-06 | 2023-10-04 | 0.880 | 12,210,193 | -120,000 | 0.36% | 10,744,970 |
| 2023-10-05 | 2023-10-03 | 0.880 | 12,330,193 | +100,000 | 0.36% | 10,850,570 |
| 2023-10-04 | 2023-09-29 | 0.910 | 12,230,193 | +20,000 | 0.36% | 11,129,476 |
| 2023-10-03 | 2023-09-28 | 0.870 | 12,210,193 | +20,000 | 0.36% | 10,622,868 |
| 2023-09-28 | 2023-09-26 | 0.910 | 12,190,193 | +5,000 | 0.36% | 11,093,076 |
| 2023-09-27 | 2023-09-25 | 0.950 | 12,185,193 | +120,000 | 0.36% | 11,575,933 |
| 2023-09-26 | 2023-09-22 | 1.040 | 12,065,193 | +100,000 | 0.35% | 12,547,801 |
| 2023-09-25 | 2023-09-21 | 1.020 | 11,965,193 | -78,500 | 0.35% | 12,204,497 |
| 2023-09-22 | 2023-09-20 | 1.010 | 12,043,693 | +110,000 | 0.35% | 12,164,130 |
| 2023-09-21 | 2023-09-19 | 1.030 | 11,933,693 | +111,500 | 0.35% | 12,291,704 |
| 2023-09-20 | 2023-09-18 | 1.050 | 11,822,193 | -36,000 | 0.35% | 12,413,303 |
| 2023-09-18 | 2023-09-14 | 1.110 | 11,858,193 | -4,000 | 0.35% | 13,162,594 |
| 2023-09-15 | 2023-09-13 | 1.210 | 11,862,193 | -76,000 | 0.35% | 14,353,254 |
| 2023-09-14 | 2023-09-12 | 1.210 | 11,938,193 | +108,000 | 0.35% | 14,445,214 |
| 2023-09-12 | 2023-09-07 | 1.030 | 11,830,193 | +48,000 | 0.35% | 12,185,099 |
| 2023-09-11 | 2023-09-06 | 1.160 | 11,782,193 | -125,000 | 0.34% | 13,667,344 |
| 2023-09-07 | 2023-09-05 | 0.990 | 11,907,193 | +95,000 | 0.35% | 11,788,121 |
| 2023-09-06 | 2023-09-04 | 1.030 | 11,812,193 | +110,000 | 0.35% | 12,166,559 |
| 2023-09-05 | 2023-08-31 | 0.910 | 11,702,193 | +60,000 | 0.34% | 10,648,996 |
| 2023-09-04 | 2023-08-30 | 0.930 | 11,642,193 | +20,000 | 0.34% | 10,827,239 |
| 2023-08-31 | 2023-08-29 | 0.980 | 11,622,193 | -45,500 | 0.34% | 11,389,749 |
| 2023-08-30 | 2023-08-28 | 0.930 | 11,667,693 | -30,000 | 0.34% | 10,850,954 |
| 2023-08-28 | 2023-08-24 | 0.980 | 11,697,693 | +100,000 | 0.34% | 11,463,739 |
| 2023-08-25 | 2023-08-23 | 0.960 | 11,597,693 | -200,000 | 0.34% | 11,133,785 |
| 2023-08-24 | 2023-08-22 | 1.020 | 11,797,693 | +203,000 | 0.35% | 12,033,647 |
| 2023-08-23 | 2023-08-21 | 0.990 | 11,594,693 | +30,000 | 0.34% | 11,478,746 |
| 2023-08-22 | 2023-08-18 | 1.080 | 11,564,693 | +4,000 | 0.34% | 12,489,868 |
| 2023-08-21 | 2023-08-17 | 1.110 | 11,560,693 | +102,000 | 0.34% | 12,832,369 |
| 2023-08-18 | 2023-08-16 | 1.110 | 11,458,693 | -210,000 | 0.34% | 12,719,149 |
| 2023-08-17 | 2023-08-15 | 1.090 | 11,668,693 | +480,000 | 0.34% | 12,718,875 |
| 2023-08-16 | 2023-08-14 | 1.060 | 11,188,693 | -240,000 | 0.33% | 11,860,015 |
| 2023-08-15 | 2023-08-11 | 1.190 | 11,428,693 | +120,000 | 0.33% | 13,600,145 |
| 2023-08-14 | 2023-08-10 | 1.140 | 11,308,693 | +10,000 | 0.33% | 12,891,910 |
| 2023-08-11 | 2023-08-09 | 1.190 | 11,298,693 | +10,000 | 0.33% | 13,445,445 |
| 2023-08-10 | 2023-08-08 | 1.170 | 11,288,693 | +84,000 | 0.33% | 13,207,771 |
| 2023-08-09 | 2023-08-07 | 1.270 | 11,204,693 | -40,000 | 0.33% | 14,229,960 |
| 2023-08-08 | 2023-08-04 | 1.330 | 11,244,693 | +72,000 | 0.33% | 14,955,442 |
| 2023-08-07 | 2023-08-03 | 1.350 | 11,172,693 | -102,500 | 0.33% | 15,083,136 |
| 2023-08-04 | 2023-08-02 | 1.270 | 11,275,193 | +4,000 | 0.33% | 14,319,495 |
| 2023-08-03 | 2023-08-01 | 1.300 | 11,271,193 | -6,500 | 0.33% | 14,652,551 |
| 2023-08-02 | 2023-07-31 | 1.380 | 11,277,693 | -2,000 | 0.33% | 15,563,216 |
| 2023-08-01 | 2023-07-28 | 1.360 | 11,279,693 | +52,000 | 0.33% | 15,340,382 |
| 2023-07-31 | 2023-07-27 | 1.380 | 11,227,693 | -68,000 | 0.33% | 15,494,216 |
| 2023-07-28 | 2023-07-26 | 1.160 | 11,295,693 | -92,500 | 0.33% | 13,103,004 |
| 2023-07-27 | 2023-07-25 | 1.170 | 11,388,193 | -16,500 | 0.33% | 13,324,186 |
| 2023-07-26 | 2023-07-24 | 0.910 | 11,404,693 | +111,000 | 0.33% | 10,378,271 |
| 2023-07-25 | 2023-07-21 | 0.970 | 11,293,693 | -101,000 | 0.33% | 10,954,882 |
| 2023-07-24 | 2023-07-20 | 1.000 | 11,394,693 | +16,000 | 0.33% | 11,394,693 |
| 2023-07-21 | 2023-07-19 | 0.970 | 11,378,693 | +132,000 | 0.33% | 11,037,332 |
| 2023-07-20 | 2023-07-18 | 0.930 | 11,246,693 | -119,000 | 0.33% | 10,459,424 |
| 2023-07-14 | 2023-07-12 | 0.970 | 11,365,693 | -9,000 | 0.33% | 11,024,722 |
| 2023-07-13 | 2023-07-11 | 0.990 | 11,374,693 | +150,000 | 0.33% | 11,260,946 |
| 2023-07-12 | 2023-07-10 | 0.970 | 11,224,693 | -110,000 | 0.33% | 10,887,952 |
| 2023-07-11 | 2023-07-07 | 1.010 | 11,334,693 | +9,000 | 0.33% | 11,448,040 |
| 2023-07-10 | 2023-07-06 | 1.060 | 11,325,693 | -3,000 | 0.33% | 12,005,235 |
| 2023-07-07 | 2023-07-05 | 1.080 | 11,328,693 | -5,000 | 0.33% | 12,234,988 |
| 2023-07-06 | 2023-07-04 | 1.090 | 11,333,693 | -20,000 | 0.33% | 12,353,725 |
| 2023-07-05 | 2023-07-03 | 1.070 | 11,353,693 | -55,000 | 0.33% | 12,148,452 |
| 2023-07-04 | 2023-06-30 | 1.000 | 11,408,693 | +186,000 | 0.33% | 11,408,693 |
| 2023-07-03 | 2023-06-29 | 0.960 | 11,222,693 | -70,500 | 0.33% | 10,773,785 |
| 2023-06-30 | 2023-06-28 | 1.060 | 11,293,193 | +52,000 | 0.33% | 11,970,785 |
| 2023-06-29 | 2023-06-27 | 1.090 | 11,241,193 | -220,000 | 0.33% | 12,252,900 |
| 2023-06-28 | 2023-06-26 | 0.910 | 11,461,193 | -19,000 | 0.34% | 10,429,686 |
| 2023-06-26 | 2023-06-21 | 0.900 | 11,480,193 | +120,000 | 0.34% | 10,332,174 |
| 2023-06-23 | 2023-06-20 | 0.880 | 11,360,193 | -60,000 | 0.33% | 9,996,970 |
| 2023-06-21 | 2023-06-19 | 0.990 | 11,420,193 | +26,000 | 0.33% | 11,305,991 |
| 2023-06-20 | 2023-06-16 | 1.050 | 11,394,193 | +1,000 | 0.33% | 11,963,903 |
| 2023-06-19 | 2023-06-15 | 1.030 | 11,393,193 | -157,000 | 0.33% | 11,734,989 |
| 2023-06-16 | 2023-06-14 | 0.980 | 11,550,193 | +115,500 | 0.34% | 11,319,189 |
| 2023-06-15 | 2023-06-13 | 1.050 | 11,434,693 | +3,000 | 0.33% | 12,006,428 |
| 2023-06-14 | 2023-06-12 | 1.010 | 11,431,693 | -75,000 | 0.33% | 11,546,010 |
| 2023-06-13 | 2023-06-09 | 1.050 | 11,506,693 | +63,500 | 0.34% | 12,082,028 |
| 2023-06-12 | 2023-06-08 | 1.020 | 11,443,193 | -4,500 | 0.33% | 11,672,057 |
| 2023-06-09 | 2023-06-07 | 0.820 | 11,447,693 | +33,000 | 0.33% | 9,387,108 |
| 2023-06-08 | 2023-06-06 | 0.770 | 11,414,693 | -408,000 | 0.33% | 8,789,314 |
| 2023-06-07 | 2023-06-05 | 0.700 | 11,822,693 | +10,000 | 0.35% | 8,275,885 |
| 2023-06-06 | 2023-06-02 | 0.740 | 11,812,693 | +28,500 | 0.35% | 8,741,393 |
| 2023-06-02 | 2023-05-31 | 0.620 | 11,784,193 | +580,000 | 0.34% | 7,306,200 |
| 2023-06-01 | 2023-05-30 | 0.660 | 11,204,193 | +20,000 | 0.33% | 7,394,767 |
| 2023-05-30 | 2023-05-25 | 0.620 | 11,184,193 | -10,000 | 0.33% | 6,934,200 |
| 2023-05-24 | 2023-05-22 | 0.650 | 11,194,193 | +10,000 | 0.33% | 7,276,225 |
| 2023-05-23 | 2023-05-19 | 0.670 | 11,184,193 | +10,000 | 0.33% | 7,493,409 |
| 2023-05-22 | 2023-05-18 | 0.680 | 11,174,193 | +2,000 | 0.33% | 7,598,451 |
| 2023-05-19 | 2023-05-17 | 0.740 | 11,172,193 | +10,000 | 0.33% | 8,267,423 |
| 2023-05-17 | 2023-05-15 | 0.740 | 11,162,193 | -144,000 | 0.33% | 8,260,023 |
| 2023-05-16 | 2023-05-12 | 0.840 | 11,306,193 | -280,000 | 0.33% | 9,497,202 |
| 2023-05-15 | 2023-05-11 | 0.850 | 11,586,193 | +22,000 | 0.34% | 9,848,264 |
| 2023-05-11 | 2023-05-09 | 0.870 | 11,564,193 | -112,856 | 0.34% | 10,060,848 |
| 2023-05-10 | 2023-05-08 | 0.880 | 11,677,049 | +20,000 | 0.34% | 10,275,803 |
| 2023-05-09 | 2023-05-05 | 0.900 | 11,657,049 | +61,000 | 0.34% | 10,491,344 |
| 2023-05-08 | 2023-05-04 | 0.850 | 11,596,049 | +54,000 | 0.34% | 9,856,642 |
| 2023-05-05 | 2023-05-03 | 0.800 | 11,542,049 | +60,000 | 0.34% | 9,233,639 |
| 2023-05-04 | 2023-05-02 | 0.780 | 11,482,049 | -966,000 | 0.34% | 8,955,998 |
| 2023-05-03 | 2023-04-28 | 1.030 | 12,448,049 | +20,000 | 0.36% | 12,821,490 |
| 2023-04-28 | 2023-04-26 | 1.030 | 12,428,049 | -160,000 | 0.36% | 12,800,890 |
| 2023-04-27 | 2023-04-25 | 1.010 | 12,588,049 | +20,000 | 0.37% | 12,713,929 |
| 2023-04-24 | 2023-04-20 | 1.090 | 12,568,049 | +5,000 | 0.37% | 13,699,173 |
| 2023-04-21 | 2023-04-19 | 1.130 | 12,563,049 | +17,000 | 0.37% | 14,196,245 |
| 2023-04-19 | 2023-04-17 | 1.190 | 12,546,049 | +23,000 | 0.37% | 14,929,798 |
| 2023-04-17 | 2023-04-13 | 1.180 | 12,523,049 | -21,000 | 0.37% | 14,777,198 |
| 2023-04-14 | 2023-04-12 | 1.200 | 12,544,049 | -30,000 | 0.37% | 15,052,859 |
| 2023-04-13 | 2023-04-11 | 1.190 | 12,574,049 | +76,000 | 0.37% | 14,963,118 |
| 2023-04-12 | 2023-04-06 | 1.070 | 12,498,049 | -17,000 | 0.37% | 13,372,912 |
| 2023-04-11 | 2023-04-04 | 1.090 | 12,515,049 | +120,500 | 0.37% | 13,641,403 |
| 2023-04-06 | 2023-04-03 | 1.170 | 12,394,549 | +135,000 | 0.36% | 14,501,622 |
| 2023-04-04 | 2023-03-31 | 1.250 | 12,259,549 | -55,000 | 0.36% | 15,324,436 |
| 2023-03-29 | 2023-03-27 | 1.450 | 12,314,549 | +20,000 | 0.36% | 17,856,096 |
| 2023-03-28 | 2023-03-24 | 1.520 | 12,294,549 | -2,000 | 0.36% | 18,687,714 |
| 2023-03-27 | 2023-03-23 | 1.580 | 12,296,549 | -140,000 | 0.36% | 19,428,547 |
| 2023-03-24 | 2023-03-22 | 1.580 | 12,436,549 | +440,000 | 0.36% | 19,649,747 |
| 2023-03-17 | 2023-03-15 | 1.490 | 11,996,549 | +180,000 | 0.35% | 17,874,858 |
| 2023-03-16 | 2023-03-14 | 1.420 | 11,816,549 | +27,000 | 0.35% | 16,779,500 |
| 2023-03-15 | 2023-03-13 | 1.480 | 11,789,549 | +26,000 | 0.34% | 17,448,533 |
| 2023-03-10 | 2023-03-08 | 1.610 | 11,763,549 | +300,000 | 0.34% | 18,939,314 |
| 2023-03-09 | 2023-03-07 | 1.670 | 11,463,549 | +100,000 | 0.34% | 19,144,127 |
| 2023-03-06 | 2023-03-02 | 1.730 | 11,363,549 | +10,000 | 0.33% | 19,658,940 |
| 2023-03-03 | 2023-03-01 | 1.760 | 11,353,549 | +160,000 | 0.33% | 19,982,246 |
| 2023-03-02 | 2023-02-28 | 1.670 | 11,193,549 | -179,000 | 0.33% | 18,693,227 |
| 2023-03-01 | 2023-02-27 | 1.730 | 11,372,549 | +10,000 | 0.33% | 19,674,510 |
| 2023-02-27 | 2023-02-23 | 1.820 | 11,362,549 | +53,000 | 0.33% | 20,679,839 |
| 2023-02-23 | 2023-02-21 | 1.870 | 11,309,549 | -94,000 | 0.33% | 21,148,857 |
| 2023-02-20 | 2023-02-16 | 1.780 | 11,403,549 | +52,000 | 0.33% | 20,298,317 |
| 2023-02-17 | 2023-02-15 | 1.740 | 11,351,549 | +9,000 | 0.33% | 19,751,695 |
| 2023-02-15 | 2023-02-13 | 1.880 | 11,342,549 | +54,000 | 0.33% | 21,323,992 |
| 2023-02-13 | 2023-02-09 | 1.910 | 11,288,549 | +7,000 | 0.33% | 21,561,129 |
| 2023-02-10 | 2023-02-08 | 1.860 | 11,281,549 | -63,000 | 0.33% | 20,983,681 |
| 2023-02-09 | 2023-02-07 | 1.880 | 11,344,549 | +100,000 | 0.33% | 21,327,752 |
| 2023-02-08 | 2023-02-06 | 1.860 | 11,244,549 | +12,000 | 0.33% | 20,914,861 |
| 2023-02-07 | 2023-02-03 | 1.960 | 11,232,549 | +228,500 | 0.33% | 22,015,796 |
| 2023-02-06 | 2023-02-02 | 2.050 | 11,004,049 | -15,000 | 0.32% | 22,558,300 |
| 2023-02-03 | 2023-02-01 | 2.120 | 11,019,049 | +78,500 | 0.32% | 23,360,384 |
| 2023-02-02 | 2023-01-31 | 2.080 | 10,940,549 | +19,500 | 0.32% | 22,756,342 |
| 2023-02-01 | 2023-01-30 | 2.090 | 10,921,049 | +90,000 | 0.32% | 22,824,992 |
| 2023-01-31 | 2023-01-27 | 2.250 | 10,831,049 | +47,000 | 0.32% | 24,369,860 |
| 2023-01-30 | 2023-01-26 | 2.240 | 10,784,049 | -19,500 | 0.32% | 24,156,270 |
| 2023-01-27 | 2023-01-20 | 2.060 | 10,803,549 | -78,500 | 0.32% | 22,255,311 |
| 2023-01-26 | 2023-01-19 | 1.950 | 10,882,049 | +37,000 | 0.32% | 21,219,996 |
| 2023-01-20 | 2023-01-18 | 1.930 | 10,845,049 | -70,197 | 0.32% | 20,930,945 |
| 2023-01-19 | 2023-01-17 | 2.000 | 10,915,246 | +5,000 | 0.32% | 21,830,492 |
| 2023-01-18 | 2023-01-16 | 1.990 | 10,910,246 | -10,000 | 0.32% | 21,711,390 |
| 2023-01-17 | 2023-01-13 | 2.000 | 10,920,246 | +75,000 | 0.32% | 21,840,492 |
| 2023-01-16 | 2023-01-12 | 1.970 | 10,845,246 | -335,000 | 0.32% | 21,365,135 |
| 2023-01-13 | 2023-01-11 | 2.050 | 11,180,246 | -16,500 | 0.33% | 22,919,504 |
| 2023-01-12 | 2023-01-10 | 2.090 | 11,196,746 | -6,000 | 0.33% | 23,401,199 |
| 2023-01-11 | 2023-01-09 | 2.130 | 11,202,746 | -10,000 | 0.33% | 23,861,849 |
| 2023-01-10 | 2023-01-06 | 2.140 | 11,212,746 | +82,000 | 0.33% | 23,995,276 |
| 2023-01-09 | 2023-01-05 | 2.060 | 11,130,746 | -30,000 | 0.33% | 22,929,337 |
| 2023-01-06 | 2023-01-04 | 1.970 | 11,160,746 | +486,000 | 0.33% | 21,986,670 |
| 2023-01-05 | 2023-01-03 | 1.850 | 10,674,746 | +8,000 | 0.31% | 19,748,280 |
| 2023-01-04 | 2022-12-30 | 1.860 | 10,666,746 | -31,500 | 0.31% | 19,840,148 |
| 2023-01-03 | 2022-12-29 | 1.830 | 10,698,246 | -65,000 | 0.31% | 19,577,790 |
| 2022-12-30 | 2022-12-28 | 1.910 | 10,763,246 | +638,000 | 0.31% | 20,557,800 |
| 2022-12-28 | 2022-12-22 | 1.940 | 10,125,246 | +520,000 | 0.30% | 19,642,977 |
| 2022-12-23 | 2022-12-21 | 1.970 | 9,605,246 | +5,000 | 0.28% | 18,922,335 |
| 2022-12-21 | 2022-12-19 | 2.150 | 9,600,246 | +1,333,000 | 0.30% | 20,640,529 |
| 2022-12-20 | 2022-12-16 | 2.360 | 8,267,246 | +80,000 | 0.26% | 19,510,701 |
| 2022-12-19 | 2022-12-15 | 2.300 | 8,187,246 | -35,000 | 0.26% | 18,830,666 |
| 2022-12-16 | 2022-12-14 | 2.370 | 8,222,246 | -13,000 | 0.26% | 19,486,723 |
| 2022-12-15 | 2022-12-13 | 2.350 | 8,235,246 | +50,000 | 0.26% | 19,352,828 |
| 2022-12-14 | 2022-12-12 | 2.460 | 8,185,246 | +70,000 | 0.26% | 20,135,705 |
| 2022-12-13 | 2022-12-09 | 2.640 | 8,115,246 | -1,011,000 | 0.25% | 21,424,249 |
| 2022-12-12 | 2022-12-08 | 1.970 | 9,126,246 | -653,000 | 0.29% | 17,978,705 |
| 2022-12-09 | 2022-12-07 | 1.770 | 9,779,246 | +50,000 | 0.31% | 17,309,265 |
| 2022-12-08 | 2022-12-06 | 1.970 | 9,729,246 | -41,000 | 0.31% | 19,166,615 |
| 2022-12-07 | 2022-12-05 | 1.870 | 9,770,246 | -80,000 | 0.31% | 18,270,360 |
| 2022-12-06 | 2022-12-02 | 1.730 | 9,850,246 | -10,000 | 0.31% | 17,040,926 |
| 2022-12-05 | 2022-12-01 | 1.820 | 9,860,246 | +200,000 | 0.31% | 17,945,648 |
| 2022-12-02 | 2022-11-30 | 1.780 | 9,660,246 | +56,500 | 0.30% | 17,195,238 |
| 2022-12-01 | 2022-11-29 | 1.820 | 9,603,746 | -16,000 | 0.30% | 17,478,818 |
| 2022-11-30 | 2022-11-28 | 1.710 | 9,619,746 | +31,500 | 0.30% | 16,449,766 |
| 2022-11-29 | 2022-11-25 | 1.820 | 9,588,246 | +543,000 | 0.30% | 17,450,608 |
| 2022-11-28 | 2022-11-24 | 1.750 | 9,045,246 | +10,000 | 0.28% | 15,829,180 |
| 2022-11-25 | 2022-11-23 | 1.600 | 9,035,246 | -49,000 | 0.28% | 14,456,394 |
| 2022-11-24 | 2022-11-22 | 1.570 | 9,084,246 | -4,000 | 0.29% | 14,262,266 |
| 2022-11-23 | 2022-11-21 | 1.690 | 9,088,246 | +123,000 | 0.29% | 15,359,136 |
| 2022-11-22 | 2022-11-18 | 1.750 | 8,965,246 | +95,000 | 0.28% | 15,689,180 |
| 2022-11-21 | 2022-11-17 | 1.820 | 8,870,246 | +17,000 | 0.28% | 16,143,848 |
| 2022-11-18 | 2022-11-16 | 1.740 | 8,853,246 | +82,000 | 0.28% | 15,404,648 |
| 2022-11-17 | 2022-11-15 | 1.910 | 8,771,246 | -115,000 | 0.28% | 16,753,080 |
| 2022-11-16 | 2022-11-14 | 1.820 | 8,886,246 | -145,500 | 0.28% | 16,172,968 |
| 2022-11-15 | 2022-11-11 | 1.370 | 9,031,746 | -39,000 | 0.28% | 12,373,492 |
| 2022-11-14 | 2022-11-10 | 1.020 | 9,070,746 | +70,000 | 0.28% | 9,252,161 |
| 2022-11-11 | 2022-11-09 | 1.080 | 9,000,746 | +57,000 | 0.28% | 9,720,806 |
| 2022-11-10 | 2022-11-08 | 0.970 | 8,943,746 | +25,000 | 0.28% | 8,675,434 |
| 2022-11-09 | 2022-11-07 | 0.990 | 8,918,746 | -4,000 | 0.28% | 8,829,559 |
| 2022-11-08 | 2022-11-04 | 0.880 | 8,922,746 | +20,500 | 0.28% | 7,852,016 |
| 2022-11-04 | 2022-11-02 | 0.830 | 8,902,246 | +20,000 | 0.28% | 7,388,864 |
| 2022-11-03 | 2022-11-01 | 0.790 | 8,882,246 | -20,000 | 0.28% | 7,016,974 |
| 2022-11-02 | 2022-10-31 | 0.760 | 8,902,246 | +20,000 | 0.28% | 6,765,707 |
| 2022-11-01 | 2022-10-28 | 0.820 | 8,882,246 | +20,000 | 0.28% | 7,283,442 |
| 2022-10-27 | 2022-10-25 | 0.880 | 8,862,246 | +20,000 | 0.28% | 7,798,776 |
| 2022-10-26 | 2022-10-24 | 0.870 | 8,842,246 | +60,000 | 0.28% | 7,692,754 |
| 2022-10-21 | 2022-10-19 | 0.930 | 8,782,246 | -541,000 | 0.28% | 8,167,489 |
| 2022-10-20 | 2022-10-18 | 0.980 | 9,323,246 | -4,000 | 0.29% | 9,136,781 |
| 2022-10-17 | 2022-10-13 | 0.870 | 9,327,246 | +5,000 | 0.29% | 8,114,704 |
| 2022-10-11 | 2022-10-07 | 0.970 | 9,322,246 | +591,000 | 0.29% | 9,042,579 |
| 2022-10-10 | 2022-10-06 | 1.050 | 8,731,246 | +7,000 | 0.27% | 9,167,808 |
| 2022-10-07 | 2022-10-05 | 1.050 | 8,724,246 | -500 | 0.27% | 9,160,458 |
| 2022-10-06 | 2022-10-03 | 1.060 | 8,724,746 | -20,000 | 0.27% | 9,248,231 |
| 2022-10-05 | 2022-09-30 | 0.970 | 8,744,746 | +4,000 | 0.27% | 8,482,404 |
| 2022-10-03 | 2022-09-29 | 0.990 | 8,740,746 | +10,000 | 0.27% | 8,653,339 |
| 2022-09-27 | 2022-09-23 | 1.240 | 8,730,746 | -618 | 0.27% | 10,826,125 |
| 2022-09-23 | 2022-09-21 | 1.340 | 8,731,364 | -69,000 | 0.27% | 11,700,028 |
| 2022-09-22 | 2022-09-20 | 1.410 | 8,800,364 | +10,000 | 0.28% | 12,408,513 |
| 2022-09-20 | 2022-09-16 | 1.530 | 8,790,364 | +15,000 | 0.28% | 13,449,257 |
| 2022-09-15 | 2022-09-13 | 1.470 | 8,775,364 | +10,000 | 0.28% | 12,899,785 |
| 2022-09-14 | 2022-09-09 | 1.420 | 8,765,364 | -20,000 | 0.28% | 12,446,817 |
| 2022-09-13 | 2022-09-08 | 1.320 | 8,785,364 | -20,000 | 0.28% | 11,596,680 |
| 2022-09-09 | 2022-09-07 | 1.390 | 8,805,364 | +10,000 | 0.28% | 12,239,456 |
| 2022-09-08 | 2022-09-06 | 1.410 | 8,795,364 | +20,000 | 0.28% | 12,401,463 |
| 2022-09-07 | 2022-09-05 | 1.360 | 8,775,364 | +4,000 | 0.28% | 11,934,495 |
| 2022-09-06 | 2022-09-02 | 1.370 | 8,771,364 | -1,000 | 0.28% | 12,016,769 |
| 2022-09-02 | 2022-08-31 | 1.420 | 8,772,364 | -20,000 | 0.28% | 12,456,757 |
| 2022-09-01 | 2022-08-30 | 1.460 | 8,792,364 | +230,000 | 0.28% | 12,836,851 |
| 2022-08-31 | 2022-08-29 | 1.510 | 8,562,364 | +20,000 | 0.27% | 12,929,170 |
| 2022-08-30 | 2022-08-26 | 1.510 | 8,542,364 | +10,000 | 0.27% | 12,898,970 |
| 2022-08-29 | 2022-08-25 | 1.410 | 8,532,364 | -200,000 | 0.27% | 12,030,633 |
| 2022-08-26 | 2022-08-24 | 1.410 | 8,732,364 | -12,000 | 0.27% | 12,312,633 |
| 2022-08-25 | 2022-08-23 | 1.470 | 8,744,364 | -27,000 | 0.27% | 12,854,215 |
| 2022-08-23 | 2022-08-19 | 1.540 | 8,771,364 | +50,000 | 0.28% | 13,507,901 |
| 2022-08-22 | 2022-08-18 | 1.530 | 8,721,364 | -10,000 | 0.27% | 13,343,687 |
| 2022-08-18 | 2022-08-16 | 1.520 | 8,731,364 | +20,000 | 0.27% | 13,271,673 |
| 2022-08-16 | 2022-08-12 | 1.520 | 8,711,364 | -30,000 | 0.27% | 13,241,273 |
| 2022-08-15 | 2022-08-11 | 1.470 | 8,741,364 | -20,000 | 0.27% | 12,849,805 |
| 2022-08-12 | 2022-08-10 | 1.470 | 8,761,364 | +9,500 | 0.28% | 12,879,205 |
| 2022-08-09 | 2022-08-05 | 1.570 | 8,751,864 | -26,000 | 0.27% | 13,740,426 |
| 2022-08-08 | 2022-08-04 | 1.480 | 8,777,864 | +50,000 | 0.28% | 12,991,239 |
| 2022-08-05 | 2022-08-03 | 1.450 | 8,727,864 | +410,000 | 0.27% | 12,655,403 |
| 2022-08-01 | 2022-07-28 | 1.710 | 8,317,864 | +60,000 | 0.26% | 14,223,547 |
| 2022-07-29 | 2022-07-27 | 1.680 | 8,257,864 | -56,000 | 0.26% | 13,873,212 |
| 2022-07-28 | 2022-07-26 | 1.810 | 8,313,864 | +550,000 | 0.26% | 15,048,094 |
| 2022-07-27 | 2022-07-25 | 1.680 | 7,763,864 | -480,000 | 0.24% | 13,043,292 |
| 2022-07-25 | 2022-07-21 | 1.660 | 8,243,864 | -20,000 | 0.26% | 13,684,814 |
| 2022-07-22 | 2022-07-20 | 1.680 | 8,263,864 | +55,000 | 0.26% | 13,883,292 |
| 2022-07-21 | 2022-07-19 | 1.700 | 8,208,864 | +20,000 | 0.26% | 13,955,069 |
| 2022-07-20 | 2022-07-18 | 1.730 | 8,188,864 | +37,000 | 0.26% | 14,166,735 |
| 2022-07-19 | 2022-07-15 | 1.560 | 8,151,864 | +135,000 | 0.26% | 12,716,908 |
| 2022-07-18 | 2022-07-14 | 1.700 | 8,016,864 | +34,000 | 0.25% | 13,628,669 |
| 2022-07-15 | 2022-07-13 | 1.770 | 7,982,864 | +106,500 | 0.25% | 14,129,669 |
| 2022-07-14 | 2022-07-12 | 1.840 | 7,876,364 | +315,000 | 0.25% | 14,492,510 |
| 2022-07-13 | 2022-07-11 | 2.000 | 7,561,364 | +166,000 | 0.24% | 15,122,728 |
| 2022-07-12 | 2022-07-08 | 2.260 | 7,395,364 | +30,000 | 0.23% | 16,713,523 |
| 2022-07-11 | 2022-07-07 | 2.230 | 7,365,364 | +6,000 | 0.23% | 16,424,762 |
| 2022-07-08 | 2022-07-06 | 2.320 | 7,359,364 | -6,000 | 0.23% | 17,073,724 |
| 2022-07-06 | 2022-07-04 | 2.360 | 7,365,364 | -1,000 | 0.23% | 17,382,259 |
| 2022-07-05 | 2022-06-30 | 2.500 | 7,366,364 | -10,000 | 0.23% | 18,415,910 |
| 2022-07-04 | 2022-06-29 | 2.450 | 7,376,364 | -15,000 | 0.23% | 18,072,092 |
| 2022-06-30 | 2022-06-28 | 2.440 | 7,391,364 | +8,000 | 0.23% | 18,034,928 |
| 2022-06-29 | 2022-06-27 | 2.480 | 7,383,364 | -107,000 | 0.23% | 18,310,743 |
| 2022-06-28 | 2022-06-24 | 2.410 | 7,490,364 | +63,000 | 0.24% | 18,051,777 |
| 2022-06-27 | 2022-06-23 | 2.480 | 7,427,364 | -16,500 | 0.23% | 18,419,863 |
| 2022-06-24 | 2022-06-22 | 2.320 | 7,443,864 | -4,000 | 0.23% | 17,269,764 |
| 2022-06-23 | 2022-06-21 | 2.410 | 7,447,864 | +51,500 | 0.23% | 17,949,352 |
| 2022-06-22 | 2022-06-20 | 2.330 | 7,396,364 | -14,000 | 0.23% | 17,233,528 |
| 2022-06-21 | 2022-06-17 | 2.050 | 7,410,364 | +174,000 | 0.23% | 15,191,246 |
| 2022-06-20 | 2022-06-16 | 2.130 | 7,236,364 | +7,000 | 0.23% | 15,413,455 |
| 2022-06-17 | 2022-06-15 | 2.180 | 7,229,364 | -1,882 | 0.23% | 15,760,014 |
| 2022-06-16 | 2022-06-14 | 2.100 | 7,231,246 | -27,000 | 0.23% | 15,185,617 |
| 2022-06-15 | 2022-06-13 | 2.160 | 7,258,246 | +148,500 | 0.23% | 15,677,811 |
| 2022-06-14 | 2022-06-10 | 2.430 | 7,109,746 | -10,000 | 0.22% | 17,276,683 |
| 2022-06-13 | 2022-06-09 | 2.470 | 7,119,746 | +10,000 | 0.22% | 17,585,773 |
| 2022-06-10 | 2022-06-08 | 2.380 | 7,109,746 | -110,000 | 0.22% | 16,921,195 |
| 2022-06-09 | 2022-06-07 | 2.280 | 7,219,746 | +10,000 | 0.23% | 16,461,021 |
| 2022-06-08 | 2022-06-06 | 2.260 | 7,209,746 | +136,500 | 0.23% | 16,294,026 |
| 2022-06-07 | 2022-06-02 | 2.360 | 7,073,246 | +5,000 | 0.22% | 16,692,861 |
| 2022-06-02 | 2022-05-31 | 2.470 | 7,068,246 | +111,000 | 0.22% | 17,458,568 |
| 2022-05-31 | 2022-05-27 | 2.360 | 6,957,246 | -8,000 | 0.22% | 16,419,101 |
| 2022-05-26 | 2022-05-24 | 2.360 | 6,965,246 | +10,000 | 0.22% | 16,437,981 |
| 2022-05-25 | 2022-05-23 | 2.520 | 6,955,246 | -4,000 | 0.22% | 17,527,220 |
| 2022-05-23 | 2022-05-19 | 2.630 | 6,959,246 | -400,000 | 0.22% | 18,302,817 |
| 2022-05-20 | 2022-05-18 | 2.580 | 7,359,246 | +10,000 | 0.23% | 18,986,855 |
| 2022-05-18 | 2022-05-16 | 2.510 | 7,349,246 | +397,000 | 0.23% | 18,446,607 |
| 2022-05-17 | 2022-05-13 | 2.410 | 6,952,246 | +12,000 | 0.22% | 16,754,913 |
| 2022-05-16 | 2022-05-12 | 2.370 | 6,940,246 | +40,000 | 0.22% | 16,448,383 |
| 2022-05-11 | 2022-05-06 | 2.870 | 6,900,246 | +1,000 | 0.22% | 19,803,706 |
| 2022-05-10 | 2022-05-05 | 2.970 | 6,899,246 | +180,000 | 0.22% | 20,490,761 |
| 2022-05-06 | 2022-05-04 | 2.920 | 6,719,246 | -15,000 | 0.21% | 19,620,198 |
| 2022-05-05 | 2022-05-03 | 2.960 | 6,734,246 | +14,000 | 0.21% | 19,933,368 |
| 2022-05-04 | 2022-04-29 | 2.860 | 6,720,246 | +26,000 | 0.21% | 19,219,904 |
| 2022-04-29 | 2022-04-27 | 2.590 | 6,694,246 | +3,000 | 0.21% | 17,338,097 |
| 2022-04-28 | 2022-04-26 | 2.620 | 6,691,246 | +150,000 | 0.21% | 17,531,065 |
| 2022-04-27 | 2022-04-25 | 2.570 | 6,541,246 | -15,000 | 0.21% | 16,811,002 |
| 2022-04-26 | 2022-04-22 | 2.770 | 6,556,246 | +302,000 | 0.21% | 18,160,801 |
| 2022-04-25 | 2022-04-21 | 2.750 | 6,254,246 | +71,500 | 0.20% | 17,199,176 |
| 2022-04-22 | 2022-04-20 | 3.040 | 6,182,746 | +7,000 | 0.19% | 18,795,548 |
| 2022-04-21 | 2022-04-19 | 3.230 | 6,175,746 | -125,000 | 0.19% | 19,947,660 |
| 2022-04-20 | 2022-04-14 | 3.530 | 6,300,746 | +15,000 | 0.20% | 22,241,633 |
| 2022-04-19 | 2022-04-13 | 3.270 | 6,285,746 | +6,000 | 0.20% | 20,554,389 |
| 2022-04-14 | 2022-04-12 | 3.240 | 6,279,746 | +10,000 | 0.20% | 20,346,377 |
| 2022-04-13 | 2022-04-11 | 3.220 | 6,269,746 | +48,500 | 0.20% | 20,188,582 |
| 2022-04-12 | 2022-04-08 | 3.590 | 6,221,246 | +6,000 | 0.20% | 22,334,273 |
| 2022-04-11 | 2022-04-07 | 3.500 | 6,215,246 | +20,000 | 0.20% | 21,753,361 |
| 2022-04-08 | 2022-04-06 | 3.710 | 6,195,246 | +222,000 | 0.19% | 22,984,363 |
| 2022-04-07 | 2022-04-04 | 3.610 | 5,973,246 | -72,000 | 0.19% | 21,563,418 |
| 2022-04-06 | 2022-04-01 | 3.260 | 6,045,246 | +35,000 | 0.19% | 19,707,502 |
| 2022-04-04 | 2022-03-31 | 3.240 | 6,010,246 | +7,000 | 0.19% | 19,473,197 |
| 2022-04-01 | 2022-03-30 | 3.540 | 6,003,246 | -110,500 | 0.19% | 21,251,491 |
| 2022-03-31 | 2022-03-29 | 3.010 | 6,113,746 | -37,500 | 0.19% | 18,402,375 |
| 2022-03-30 | 2022-03-28 | 3.120 | 6,151,246 | -30,000 | 0.19% | 19,191,888 |
| 2022-03-29 | 2022-03-25 | 3.300 | 6,181,246 | +8,000 | 0.19% | 20,398,112 |
| 2022-03-28 | 2022-03-24 | 3.290 | 6,173,246 | +49,000 | 0.19% | 20,309,979 |
| 2022-03-25 | 2022-03-23 | 3.480 | 6,124,246 | -18,000 | 0.19% | 21,312,376 |
| 2022-03-24 | 2022-03-22 | 3.440 | 6,142,246 | -6,000 | 0.19% | 21,129,326 |
| 2022-03-23 | 2022-03-21 | 3.300 | 6,148,246 | +3,000 | 0.19% | 20,289,212 |
| 2022-03-22 | 2022-03-18 | 3.420 | 6,145,246 | -18,000 | 0.19% | 21,016,741 |
| 2022-03-21 | 2022-03-17 | 3.490 | 6,163,246 | -66,500 | 0.19% | 21,509,729 |
| 2022-03-18 | 2022-03-16 | 2.610 | 6,229,746 | +24,000 | 0.20% | 16,259,637 |
| 2022-03-17 | 2022-03-15 | 2.350 | 6,205,746 | +69,000 | 0.20% | 14,583,503 |
| 2022-03-16 | 2022-03-14 | 2.640 | 6,136,746 | +210,000 | 0.19% | 16,201,009 |
| 2022-03-15 | 2022-03-11 | 2.890 | 5,926,746 | +111,000 | 0.19% | 17,128,296 |
| 2022-03-14 | 2022-03-10 | 2.900 | 5,815,746 | +46,000 | 0.18% | 16,865,663 |
| 2022-03-11 | 2022-03-09 | 2.830 | 5,769,746 | -62,000 | 0.18% | 16,328,381 |
| 2022-03-10 | 2022-03-08 | 2.880 | 5,831,746 | +78,000 | 0.18% | 16,795,428 |
| 2022-03-09 | 2022-03-07 | 3.200 | 5,753,746 | -6,500 | 0.18% | 18,411,987 |
| 2022-03-08 | 2022-03-04 | 3.380 | 5,760,246 | +11,000 | 0.18% | 19,469,631 |
| 2022-03-07 | 2022-03-03 | 3.620 | 5,749,246 | +5,000 | 0.18% | 20,812,271 |
| 2022-03-04 | 2022-03-02 | 3.500 | 5,744,246 | +113,000 | 0.18% | 20,104,861 |
| 2022-03-03 | 2022-03-01 | 3.810 | 5,631,246 | +34,500 | 0.18% | 21,455,047 |
| 2022-03-02 | 2022-02-28 | 3.650 | 5,596,746 | +10,000 | 0.18% | 20,428,123 |
| 2022-03-01 | 2022-02-25 | 3.770 | 5,586,746 | +167,500 | 0.18% | 21,062,032 |
| 2022-02-28 | 2022-02-24 | 3.880 | 5,419,246 | +54,000 | 0.17% | 21,026,674 |
| 2022-02-25 | 2022-02-23 | 4.100 | 5,365,246 | +106,000 | 0.17% | 21,997,509 |
| 2022-02-24 | 2022-02-22 | 4.110 | 5,259,246 | +11,000 | 0.17% | 21,615,501 |
| 2022-02-23 | 2022-02-21 | 4.160 | 5,248,246 | +46,500 | 0.16% | 21,832,703 |
| 2022-02-22 | 2022-02-18 | 4.360 | 5,201,746 | -10,000 | 0.16% | 22,679,613 |
| 2022-02-18 | 2022-02-16 | 4.350 | 5,211,746 | +28,500 | 0.16% | 22,671,095 |
| 2022-02-17 | 2022-02-15 | 4.340 | 5,183,246 | +10,000 | 0.16% | 22,495,288 |
| 2022-02-16 | 2022-02-14 | 4.380 | 5,173,246 | -291,000 | 0.16% | 22,658,817 |
| 2022-02-15 | 2022-02-11 | 4.720 | 5,464,246 | +17,000 | 0.17% | 25,791,241 |
| 2022-02-14 | 2022-02-10 | 4.430 | 5,447,246 | -632,000 | 0.17% | 24,131,300 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,079,246 | +296,000 | 0.19% | 24,985,701 |
| 2022-02-10 | 2022-02-08 | 4.060 | 5,783,246 | +54,000 | 0.18% | 23,479,979 |
| 2022-02-09 | 2022-02-07 | 4.170 | 5,729,246 | +47,000 | 0.18% | 23,890,956 |
| 2022-02-08 | 2022-02-04 | 4.230 | 5,682,246 | -9,000 | 0.18% | 24,035,901 |
| 2022-02-07 | 2022-01-31 | 4.240 | 5,691,246 | +165,000 | 0.18% | 24,130,883 |
| 2022-02-04 | 2022-01-27 | 4.220 | 5,526,246 | +820,000 | 0.17% | 23,320,758 |
| 2022-01-28 | 2022-01-26 | 4.530 | 4,706,246 | -3,500 | 0.15% | 21,319,294 |
| 2022-01-27 | 2022-01-25 | 4.730 | 4,709,746 | +50,000 | 0.15% | 22,277,099 |
| 2022-01-26 | 2022-01-24 | 5.000 | 4,659,746 | +35,000 | 0.15% | 23,298,730 |
| 2022-01-25 | 2022-01-21 | 5.060 | 4,624,746 | -1,500 | 0.15% | 23,401,215 |
| 2022-01-24 | 2022-01-20 | 5.160 | 4,626,246 | -55,000 | 0.15% | 23,871,429 |
| 2022-01-21 | 2022-01-19 | 4.540 | 4,681,246 | +16,000 | 0.15% | 21,252,857 |
| 2022-01-20 | 2022-01-18 | 4.350 | 4,665,246 | +6,000 | 0.15% | 20,293,820 |
| 2022-01-19 | 2022-01-17 | 4.400 | 4,659,246 | +4,000 | 0.15% | 20,500,682 |
| 2022-01-18 | 2022-01-14 | 4.500 | 4,655,246 | +38,000 | 0.15% | 20,948,607 |
| 2022-01-17 | 2022-01-13 | 4.600 | 4,617,246 | +12,000 | 0.15% | 21,239,332 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,605,246 | +37,000 | 0.14% | 22,888,073 |
| 2022-01-13 | 2022-01-11 | 5.230 | 4,568,246 | -14,000 | 0.14% | 23,891,927 |
| 2022-01-12 | 2022-01-10 | 5.020 | 4,582,246 | +7,000 | 0.14% | 23,002,875 |
| 2022-01-11 | 2022-01-07 | 4.820 | 4,575,246 | +22,000 | 0.14% | 22,052,686 |
| 2022-01-10 | 2022-01-06 | 4.640 | 4,553,246 | -8,000 | 0.14% | 21,127,061 |
| 2022-01-07 | 2022-01-05 | 4.750 | 4,561,246 | +5,000 | 0.14% | 21,665,918 |
| 2022-01-06 | 2022-01-04 | 4.890 | 4,556,246 | +125,000 | 0.14% | 22,280,043 |
| 2022-01-05 | 2022-01-03 | 4.810 | 4,431,246 | +53,500 | 0.14% | 21,314,293 |
| 2022-01-04 | 2021-12-31 | 5.100 | 4,377,746 | -11,000 | 0.14% | 22,326,505 |
| 2022-01-03 | 2021-12-29 | 5.130 | 4,388,746 | -30,000 | 0.14% | 22,514,267 |
| 2021-12-30 | 2021-12-28 | 5.170 | 4,418,746 | +198,500 | 0.14% | 22,844,917 |
| 2021-12-29 | 2021-12-24 | 5.040 | 4,220,246 | +5,000 | 0.13% | 21,270,040 |
| 2021-12-28 | 2021-12-22 | 5.000 | 4,215,246 | +33,500 | 0.13% | 21,076,230 |
| 2021-12-23 | 2021-12-21 | 5.040 | 4,181,746 | +22,000 | 0.13% | 21,076,000 |
| 2021-12-22 | 2021-12-20 | 4.850 | 4,159,746 | +16,000 | 0.13% | 20,174,768 |
| 2021-12-20 | 2021-12-16 | 5.550 | 4,143,746 | -10,000 | 0.13% | 22,997,790 |
| 2021-12-16 | 2021-12-14 | 5.340 | 4,153,746 | +10,000 | 0.13% | 22,181,004 |
| 2021-12-15 | 2021-12-13 | 5.850 | 4,143,746 | -1,000 | 0.13% | 24,240,914 |
| 2021-12-10 | 2021-12-08 | 6.180 | 4,144,746 | -10,000 | 0.13% | 25,614,530 |
| 2021-12-09 | 2021-12-07 | 6.200 | 4,154,746 | -34,500 | 0.13% | 25,759,425 |
| 2021-12-08 | 2021-12-06 | 5.620 | 4,189,246 | +20,500 | 0.13% | 23,543,563 |
| 2021-12-07 | 2021-12-03 | 5.840 | 4,168,746 | +618 | 0.13% | 24,345,477 |
| 2021-12-02 | 2021-11-30 | 5.780 | 4,168,128 | +44,000 | 0.13% | 24,091,780 |
| 2021-12-01 | 2021-11-29 | 6.070 | 4,124,128 | -9,000 | 0.13% | 25,033,457 |
| 2021-11-30 | 2021-11-26 | 6.240 | 4,133,128 | +16,000 | 0.13% | 25,790,719 |
| 2021-11-29 | 2021-11-25 | 6.710 | 4,117,128 | +10,000 | 0.13% | 27,625,929 |
| 2021-11-26 | 2021-11-24 | 6.730 | 4,107,128 | +10,000 | 0.13% | 27,640,971 |
| 2021-11-25 | 2021-11-23 | 6.860 | 4,097,128 | -10,000 | 0.13% | 28,106,298 |
| 2021-11-24 | 2021-11-22 | 6.720 | 4,107,128 | +24,000 | 0.13% | 27,599,900 |
| 2021-11-23 | 2021-11-19 | 7.140 | 4,083,128 | -4,000 | 0.13% | 29,153,534 |
| 2021-11-22 | 2021-11-18 | 6.850 | 4,087,128 | +20,000 | 0.13% | 27,996,827 |
| 2021-11-17 | 2021-11-15 | 7.000 | 4,067,128 | -20,000 | 0.13% | 28,469,896 |
| 2021-11-16 | 2021-11-12 | 7.570 | 4,087,128 | -16,000 | 0.13% | 30,939,559 |
| 2021-11-15 | 2021-11-11 | 7.470 | 4,103,128 | +3,500 | 0.13% | 30,650,366 |
| 2021-11-12 | 2021-11-10 | 6.860 | 4,099,628 | -14,000 | 0.13% | 28,123,448 |
| 2021-11-10 | 2021-11-08 | 6.390 | 4,113,628 | +20,000 | 0.13% | 26,286,083 |
| 2021-11-09 | 2021-11-05 | 6.320 | 4,093,628 | +380,000 | 0.13% | 25,871,729 |
| 2021-11-08 | 2021-11-04 | 6.650 | 3,713,628 | -2,000 | 0.12% | 24,695,626 |
| 2021-11-05 | 2021-11-03 | 6.930 | 3,715,628 | -4,000 | 0.12% | 25,749,302 |
| 2021-11-04 | 2021-11-02 | 6.560 | 3,719,628 | -15,000 | 0.12% | 24,400,760 |
| 2021-11-02 | 2021-10-29 | 6.800 | 3,734,628 | +25,000 | 0.12% | 25,395,470 |
| 2021-10-29 | 2021-10-27 | 6.880 | 3,709,628 | -3,000 | 0.12% | 25,522,241 |
| 2021-10-28 | 2021-10-26 | 7.050 | 3,712,628 | +55,000 | 0.12% | 26,174,027 |
| 2021-10-27 | 2021-10-25 | 7.720 | 3,657,628 | +9,000 | 0.11% | 28,236,888 |
| 2021-10-26 | 2021-10-22 | 8.110 | 3,648,628 | -26,000 | 0.11% | 29,590,373 |
| 2021-10-25 | 2021-10-21 | 7.650 | 3,674,628 | -18,000 | 0.12% | 28,110,904 |
| 2021-10-22 | 2021-10-20 | 7.170 | 3,692,628 | -8,500 | 0.12% | 26,476,143 |
| 2021-10-21 | 2021-10-19 | 7.010 | 3,701,128 | +1,197 | 0.12% | 25,944,907 |
| 2021-10-20 | 2021-10-18 | 6.990 | 3,699,931 | +20,000 | 0.12% | 25,862,518 |
| 2021-10-19 | 2021-10-15 | 6.800 | 3,679,931 | +13,000 | 0.12% | 25,023,531 |
| 2021-10-18 | 2021-10-12 | 6.990 | 3,666,931 | -100,000 | 0.12% | 25,631,848 |
| 2021-10-15 | 2021-10-11 | 6.950 | 3,766,931 | -7,000 | 0.12% | 26,180,170 |
| 2021-10-11 | 2021-10-07 | 7.460 | 3,773,931 | +10,000 | 0.12% | 28,153,525 |
| 2021-10-08 | 2021-10-06 | 7.250 | 3,763,931 | +15,000 | 0.12% | 27,288,500 |
| 2021-10-07 | 2021-10-05 | 7.290 | 3,748,931 | +3,000 | 0.12% | 27,329,707 |
| 2021-10-05 | 2021-09-30 | 7.610 | 3,745,931 | -8,000 | 0.12% | 28,506,535 |
| 2021-10-04 | 2021-09-29 | 7.140 | 3,753,931 | +2,000 | 0.12% | 26,803,067 |
| 2021-09-30 | 2021-09-28 | 6.990 | 3,751,931 | -2,000 | 0.12% | 26,225,998 |
| 2021-09-29 | 2021-09-27 | 6.620 | 3,753,931 | +3,382 | 0.12% | 24,851,023 |
| 2021-09-28 | 2021-09-24 | 6.890 | 3,750,549 | -4,500 | 0.12% | 25,841,283 |
| 2021-09-27 | 2021-09-23 | 7.040 | 3,755,049 | +5,000 | 0.12% | 26,435,545 |
| 2021-09-24 | 2021-09-21 | 6.400 | 3,750,049 | -6,000 | 0.12% | 24,000,314 |
| 2021-09-23 | 2021-09-20 | 6.030 | 3,756,049 | +1,000 | 0.12% | 22,648,975 |
| 2021-09-21 | 2021-09-17 | 6.120 | 3,755,049 | +8,500 | 0.12% | 22,980,900 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,746,549 | -5,000 | 0.12% | 23,603,259 |
| 2021-09-17 | 2021-09-15 | 7.626 | 3,751,549 | +38,000 | 0.12% | 28,608,131 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,713,549 | +231,649 | 0.12% | 29,268,901 |
| 2021-09-15 | 2021-09-13 | 8.340 | 3,481,900 | -6,564 | 0.12% | 29,039,950 |
| 2021-09-14 | 2021-09-10 | 8.138 | 3,488,464 | -26,253 | 0.12% | 28,387,791 |
| 2021-09-13 | 2021-09-09 | 7.700 | 3,514,717 | +35,161 | 0.12% | 27,064,523 |
| 2021-09-10 | 2021-09-08 | 8.031 | 3,479,556 | +15,002 | 0.12% | 27,944,196 |
| 2021-09-09 | 2021-09-07 | 8.084 | 3,464,554 | +27,659 | 0.12% | 28,008,468 |
| 2021-09-08 | 2021-09-06 | 8.468 | 3,436,895 | +123,766 | 0.12% | 29,104,462 |
| 2021-09-07 | 2021-09-03 | 8.703 | 3,313,129 | +10,314 | 0.11% | 28,833,763 |
| 2021-09-06 | 2021-09-02 | 8.852 | 3,302,815 | +9,376 | 0.11% | 29,237,158 |
| 2021-09-03 | 2021-09-01 | 8.692 | 3,293,439 | +9,377 | 0.11% | 28,627,277 |
| 2021-09-02 | 2021-08-31 | 8.746 | 3,284,062 | +8,438 | 0.11% | 28,720,898 |
| 2021-09-01 | 2021-08-30 | 8.564 | 3,275,624 | +25,785 | 0.11% | 28,053,200 |
| 2021-08-26 | 2021-08-24 | 9.076 | 3,249,839 | +3,861 | 0.11% | 29,496,074 |
| 2021-08-25 | 2021-08-23 | 8.682 | 3,245,978 | +190,806 | 0.11% | 28,180,117 |
| 2021-08-24 | 2021-08-20 | 9.002 | 3,055,172 | +7,501 | 0.10% | 27,501,154 |
| 2021-08-23 | 2021-08-19 | 9.396 | 3,047,671 | +103,138 | 0.10% | 28,636,293 |
| 2021-08-18 | 2021-08-16 | 9.631 | 2,944,533 | -4,688 | 0.10% | 28,358,091 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,949,221 | +5,626 | 0.10% | 28,497,603 |
| 2021-08-16 | 2021-08-12 | 9.823 | 2,943,595 | +11,830 | 0.10% | 28,914,155 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,931,765 | -6,563 | 0.10% | 29,892,336 |
| 2021-08-09 | 2021-08-05 | 9.236 | 2,938,328 | +23,441 | 0.10% | 27,138,821 |
| 2021-08-06 | 2021-08-04 | 9.492 | 2,914,887 | +2,369 | 0.10% | 27,668,432 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,912,518 | +3,750 | 0.10% | 27,242,128 |
| 2021-08-04 | 2021-08-02 | 9.460 | 2,908,768 | +99,388 | 0.10% | 27,517,281 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,809,380 | +181,899 | 0.09% | 25,528,359 |
| 2021-07-30 | 2021-07-28 | 9.439 | 2,627,481 | +1,875 | 0.09% | 24,800,228 |
| 2021-07-29 | 2021-07-27 | 9.257 | 2,625,606 | +105,482 | 0.09% | 24,306,481 |
| 2021-07-28 | 2021-07-26 | 9.684 | 2,520,124 | +109,702 | 0.08% | 24,405,099 |
| 2021-07-27 | 2021-07-23 | 10.612 | 2,410,422 | +1,875 | 0.08% | 25,579,319 |
| 2021-07-26 | 2021-07-22 | 10.879 | 2,408,547 | -2,813 | 0.08% | 26,201,618 |
| 2021-07-23 | 2021-07-21 | 10.324 | 2,411,360 | +8,908 | 0.08% | 24,894,891 |
| 2021-07-22 | 2021-07-20 | 10.399 | 2,402,452 | +2,344 | 0.08% | 24,982,284 |
| 2021-07-21 | 2021-07-19 | 10.687 | 2,400,108 | +192,212 | 0.08% | 25,649,052 |
| 2021-07-20 | 2021-07-16 | 11.071 | 2,207,896 | +65,633 | 0.07% | 24,442,678 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,142,263 | +32,817 | 0.07% | 23,807,474 |
| 2021-07-16 | 2021-07-14 | 10.793 | 2,109,446 | -9,376 | 0.07% | 22,767,835 |
| 2021-07-14 | 2021-07-12 | 11.092 | 2,118,822 | +11,251 | 0.07% | 23,501,773 |
| 2021-07-13 | 2021-07-09 | 10.879 | 2,107,571 | +14,065 | 0.07% | 22,927,421 |
| 2021-07-12 | 2021-07-08 | 10.793 | 2,093,506 | +187,524 | 0.07% | 22,595,790 |
| 2021-07-09 | 2021-07-07 | 10.943 | 1,905,982 | +210,964 | 0.06% | 20,856,382 |
| 2021-07-08 | 2021-07-06 | 11.028 | 1,695,018 | +192,213 | 0.06% | 18,692,512 |
| 2021-07-07 | 2021-07-05 | 10.985 | 1,502,805 | +123,057 | 0.05% | 16,508,692 |
| 2021-07-06 | 2021-07-02 | 11.028 | 1,379,748 | -4,688 | 0.05% | 15,215,742 |
| 2021-07-05 | 2021-06-30 | 11.092 | 1,384,436 | +11,251 | 0.05% | 15,356,033 |
| 2021-06-30 | 2021-06-28 | 11.369 | 1,373,185 | -469 | 0.05% | 15,612,019 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,373,654 | +2,813 | 0.05% | 15,500,148 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,370,841 | -28,597 | 0.05% | 15,907,019 |
| 2021-06-25 | 2021-06-23 | 11.263 | 1,399,438 | -4,688 | 0.05% | 15,761,240 |
| 2021-06-24 | 2021-06-22 | 11.177 | 1,404,126 | -4,688 | 0.05% | 15,694,236 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,408,814 | +37,973 | 0.05% | 15,416,076 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,370,841 | +7,501 | 0.05% | 15,117,516 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,363,340 | +938 | 0.05% | 15,558,251 |
| 2021-06-18 | 2021-06-16 | 11.540 | 1,362,402 | -9,376 | 0.05% | 15,721,911 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,371,778 | +6,563 | 0.05% | 16,356,804 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,365,215 | +4,688 | 0.05% | 18,319,732 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,360,527 | +63,979 | 0.05% | 18,348,876 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,296,548 | +15,075 | 0.05% | 17,252,090 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,281,473 | +9,755 | 0.05% | 17,253,806 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,271,718 | -9,311 | 0.05% | 17,179,825 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,281,029 | +12,415 | 0.05% | 17,334,500 |
| 2021-06-03 | 2021-06-01 | 13.644 | 1,268,614 | -4,434 | 0.04% | 17,309,558 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,273,048 | -8,868 | 0.05% | 17,140,371 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,281,916 | +15,519 | 0.05% | 17,086,305 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,266,397 | -17,736 | 0.04% | 17,279,308 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,284,133 | -5,321 | 0.05% | 17,028,972 |
| 2021-05-27 | 2021-05-25 | 12.945 | 1,289,454 | -3,547 | 0.05% | 16,692,403 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,293,001 | +887 | 0.05% | 16,592,516 |
| 2021-05-25 | 2021-05-21 | 12.810 | 1,292,114 | +4,434 | 0.05% | 16,551,992 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,287,680 | +1,831 | 0.05% | 16,379,029 |
| 2021-05-20 | 2021-05-17 | 12.697 | 1,285,849 | +3,547 | 0.05% | 16,326,740 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,282,302 | -7,094 | 0.05% | 16,484,140 |
| 2021-05-17 | 2021-05-13 | 12.675 | 1,289,396 | +28,377 | 0.05% | 16,342,697 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,261,019 | +5,321 | 0.04% | 16,267,423 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,255,698 | -6,207 | 0.04% | 16,538,616 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,261,905 | +70,057 | 0.04% | 16,904,963 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,191,848 | +96,662 | 0.04% | 16,611,561 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,095,186 | -7,981 | 0.04% | 15,708,912 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,103,167 | -4,434 | 0.04% | 15,126,761 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,107,601 | +6,208 | 0.04% | 15,587,233 |
| 2021-05-03 | 2021-04-29 | 14.253 | 1,101,393 | +1,773 | 0.04% | 15,698,585 |
| 2021-04-30 | 2021-04-28 | 14.208 | 1,099,620 | +17,736 | 0.04% | 15,623,714 |
| 2021-04-29 | 2021-04-27 | 14.366 | 1,081,884 | +1,331 | 0.04% | 15,542,513 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,080,553 | +1,773 | 0.04% | 15,425,913 |
| 2021-04-23 | 2021-04-21 | 14.795 | 1,078,780 | +887 | 0.04% | 15,960,182 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,077,893 | +6,208 | 0.04% | 16,190,154 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,071,685 | -4,434 | 0.04% | 16,024,400 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,076,119 | +2,660 | 0.04% | 15,726,657 |
| 2021-04-14 | 2021-04-12 | 14.817 | 1,073,459 | +17,736 | 0.04% | 15,905,669 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,055,723 | +8,868 | 0.04% | 16,119,062 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,046,855 | -8,868 | 0.04% | 16,337,806 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,055,723 | -4,434 | 0.04% | 16,428,586 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,060,157 | -7,094 | 0.04% | 16,330,219 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,067,251 | -17,736 | 0.04% | 15,958,101 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,084,987 | +15,962 | 0.04% | 15,073,231 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,069,025 | -16,632 | 0.04% | 15,140,793 |
| 2021-03-25 | 2021-03-23 | 14.592 | 1,085,657 | -17,736 | 0.04% | 15,841,563 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,103,393 | +1,096 | 0.04% | 16,274,553 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,102,297 | +7,981 | 0.04% | 16,109,228 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,094,316 | -19,509 | 0.04% | 16,757,670 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,113,825 | -4,435 | 0.04% | 16,428,421 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,118,260 | -14,188 | 0.04% | 15,938,997 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,132,448 | -11,529 | 0.04% | 15,834,745 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,143,977 | -13,302 | 0.04% | 15,479,953 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,157,279 | +17,736 | 0.04% | 14,824,755 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,139,543 | +180,022 | 0.04% | 14,340,557 |
| 2021-03-10 | 2021-03-08 | 12.494 | 959,521 | +8,868 | 0.03% | 11,988,514 |
| 2021-03-08 | 2021-03-04 | 13.103 | 950,653 | -1,774 | 0.03% | 12,456,593 |
| 2021-03-05 | 2021-03-03 | 13.487 | 952,427 | +8,868 | 0.03% | 12,844,996 |
| 2021-03-04 | 2021-03-02 | 13.509 | 943,559 | -11,528 | 0.03% | 12,746,677 |
| 2021-03-03 | 2021-03-01 | 13.419 | 955,087 | +3,547 | 0.03% | 12,816,251 |
| 2021-03-02 | 2021-02-26 | 13.261 | 951,540 | +3,991 | 0.03% | 12,618,435 |
| 2021-03-01 | 2021-02-25 | 14.253 | 947,549 | -203,522 | 0.03% | 13,505,786 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,151,071 | +6,207 | 0.04% | 13,265,515 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,144,864 | +73,605 | 0.04% | 13,736,201 |
| 2021-02-22 | 2021-02-18 | 12.043 | 1,071,259 | +4,434 | 0.04% | 12,901,400 |
| 2021-02-19 | 2021-02-17 | 12.201 | 1,066,825 | -8,868 | 0.04% | 13,016,420 |
| 2021-02-18 | 2021-02-16 | 12.314 | 1,075,693 | -5,321 | 0.04% | 13,245,919 |
| 2021-02-17 | 2021-02-11 | 11.840 | 1,081,014 | -52,321 | 0.04% | 12,799,462 |
| 2021-02-09 | 2021-02-05 | 11.727 | 1,133,335 | -13,302 | 0.04% | 13,291,156 |
| 2021-02-08 | 2021-02-04 | 11.705 | 1,146,637 | +8,868 | 0.04% | 13,421,295 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,137,769 | +4,434 | 0.04% | 13,445,795 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,133,335 | +19,953 | 0.04% | 13,546,755 |
| 2021-02-03 | 2021-02-01 | 11.885 | 1,113,382 | -2,660 | 0.04% | 13,232,927 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,116,042 | +46,113 | 0.04% | 12,987,673 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,069,929 | +2,661 | 0.04% | 12,668,213 |
| 2021-01-29 | 2021-01-27 | 12.246 | 1,067,268 | +9,755 | 0.04% | 13,069,965 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,057,513 | +24,387 | 0.04% | 13,165,153 |
| 2021-01-26 | 2021-01-22 | 13.171 | 1,033,126 | +10,642 | 0.04% | 13,607,152 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,022,484 | -10,642 | 0.04% | 13,674,527 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,033,126 | -35,472 | 0.04% | 14,189,650 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,068,598 | -107,747 | 0.04% | 14,459,947 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,176,345 | +886 | 0.04% | 14,432,272 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,175,459 | -2,660 | 0.04% | 14,076,773 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,178,119 | +4,434 | 0.04% | 14,241,478 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,173,685 | -2,217 | 0.04% | 14,346,698 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,175,902 | +887 | 0.04% | 14,188,158 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,175,015 | -3,547 | 0.04% | 14,230,456 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,178,562 | -8,425 | 0.04% | 13,794,974 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,186,987 | -4,434 | 0.04% | 14,000,668 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,191,421 | -3,104 | 0.04% | 13,649,919 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,194,525 | -27,934 | 0.04% | 14,251,219 |
| 2020-12-30 | 2020-12-28 | 11.254 | 1,222,459 | +7,094 | 0.04% | 13,757,387 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,215,365 | -8,868 | 0.04% | 13,869,422 |
| 2020-12-28 | 2020-12-22 | 11.231 | 1,224,233 | -88,681 | 0.04% | 13,749,741 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,312,914 | +1,774 | 0.05% | 14,656,916 |
| 2020-12-22 | 2020-12-18 | 11.344 | 1,311,140 | +8,868 | 0.05% | 14,873,671 |
| 2020-12-17 | 2020-12-15 | 11.152 | 1,302,272 | -12,415 | 0.05% | 14,523,427 |
| 2020-12-15 | 2020-12-11 | 11.119 | 1,314,687 | +443 | 0.05% | 14,617,409 |
| 2020-12-14 | 2020-12-10 | 11.085 | 1,314,244 | +17,736 | 0.05% | 14,568,023 |
| 2020-12-11 | 2020-12-09 | 10.983 | 1,296,508 | +2,661 | 0.05% | 14,239,845 |
| 2020-12-10 | 2020-12-08 | 11.028 | 1,293,847 | +17,736 | 0.05% | 14,268,979 |
| 2020-12-09 | 2020-12-07 | 11.152 | 1,276,111 | -2,660 | 0.05% | 14,231,670 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,278,771 | +44,340 | 0.05% | 14,362,275 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,234,431 | -1,330 | 0.04% | 14,448,917 |
| 2020-12-04 | 2020-12-02 | 11.795 | 1,235,761 | +1,773 | 0.04% | 14,575,964 |
| 2020-12-03 | 2020-12-01 | 11.976 | 1,233,988 | -7,981 | 0.04% | 14,777,690 |
| 2020-12-02 | 2020-11-30 | 11.953 | 1,241,969 | -7,981 | 0.04% | 14,845,257 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,249,950 | -4,500 | 0.04% | 15,109,794 |
| 2020-11-30 | 2020-11-26 | 11.705 | 1,254,450 | -8,868 | 0.04% | 14,683,237 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,263,318 | +8,868 | 0.04% | 15,014,968 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,254,450 | +44,784 | 0.04% | 15,079,317 |
| 2020-11-24 | 2020-11-20 | 12.427 | 1,209,666 | -15,963 | 0.04% | 15,032,049 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,225,629 | -3,547 | 0.04% | 15,755,602 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,229,176 | +4,434 | 0.04% | 15,745,756 |
| 2020-11-19 | 2020-11-17 | 12.900 | 1,224,742 | +3,547 | 0.04% | 15,799,442 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,221,195 | -23,943 | 0.04% | 15,726,143 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,245,138 | -5,321 | 0.04% | 16,343,369 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,250,459 | +17,736 | 0.04% | 16,356,808 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,232,723 | +2,217 | 0.04% | 16,097,008 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,230,506 | -1,774 | 0.04% | 16,123,561 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,232,280 | -31,038 | 0.04% | 16,091,224 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,263,318 | -49,661 | 0.04% | 16,411,046 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,312,979 | -33,255 | 0.05% | 16,611,993 |
| 2020-11-06 | 2020-11-04 | 11.953 | 1,346,234 | -1,774 | 0.05% | 16,091,537 |
| 2020-11-05 | 2020-11-03 | 11.863 | 1,348,008 | -60,303 | 0.05% | 15,991,136 |
| 2020-11-04 | 2020-11-02 | 11.705 | 1,408,311 | -413,252 | 0.05% | 16,484,168 |
| 2020-11-03 | 2020-10-30 | 11.547 | 1,821,563 | -300,184 | 0.06% | 21,033,680 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,121,747 | +4,434 | 0.08% | 24,164,960 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,117,313 | -66,067 | 0.08% | 22,801,297 |
| 2020-10-29 | 2020-10-27 | 11.265 | 2,183,380 | -11,972 | 0.08% | 24,596,082 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,195,352 | -26,604 | 0.08% | 25,250,818 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,221,956 | -443 | 0.08% | 25,657,038 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,222,399 | +7,981 | 0.08% | 25,361,425 |
| 2020-10-22 | 2020-10-20 | 11.547 | 2,214,418 | -18,623 | 0.08% | 25,569,997 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,233,041 | -12,859 | 0.08% | 25,734,676 |
| 2020-10-20 | 2020-10-16 | 11.750 | 2,245,900 | -3,547 | 0.08% | 26,389,384 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,249,447 | -9,755 | 0.08% | 26,380,330 |
| 2020-10-16 | 2020-10-14 | 12.269 | 2,259,202 | +11,529 | 0.08% | 27,717,565 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,247,673 | +37,246 | 0.08% | 28,083,032 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,210,427 | -38,133 | 0.08% | 27,667,522 |
| 2020-10-12 | 2020-10-08 | 12.742 | 2,248,560 | -38,133 | 0.08% | 28,651,940 |
| 2020-10-09 | 2020-10-07 | 12.201 | 2,286,693 | -80,256 | 0.08% | 27,900,130 |
| 2020-10-08 | 2020-10-06 | 20.228 | 2,366,949 | +59,860 | 0.08% | 47,879,439 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,307,089 | +489,099 | 0.08% | 45,473,643 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,817,990 | +9,731 | 0.08% | 33,897,786 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,808,259 | -348 | 0.08% | 34,965,097 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,808,607 | +19,462 | 0.08% | 33,618,750 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,789,145 | +43,094 | 0.08% | 34,389,577 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,746,051 | +20,852 | 0.08% | 34,767,051 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,725,199 | -2,780 | 0.08% | 33,805,794 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,727,979 | +1,390 | 0.08% | 34,357,483 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,726,589 | +22,242 | 0.08% | 33,783,350 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,704,347 | +1,738 | 0.08% | 34,721,311 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,702,609 | +4,865 | 0.08% | 33,951,033 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,697,744 | -2,780 | 0.08% | 32,828,142 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,700,524 | -10,079 | 0.08% | 33,175,486 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,710,603 | -32,342 | 0.08% | 33,716,667 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,742,945 | +57,690 | 0.08% | 36,239,167 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,685,255 | +128,298 | 0.08% | 35,741,477 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,556,957 | +12,775 | 0.07% | 33,252,048 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,544,182 | -2,017 | 0.07% | 33,668,193 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,546,199 | -1,008 | 0.07% | 33,942,130 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,547,207 | -4,035 | 0.07% | 33,181,883 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,551,242 | +89,426 | 0.07% | 33,452,987 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,461,816 | +52,110 | 0.07% | 32,046,274 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,409,706 | -44,664 | 0.07% | 31,574,819 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,454,370 | +120,356 | 0.07% | 32,445,428 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,334,014 | +148,259 | 0.06% | 30,196,902 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,185,755 | +22,524 | 0.06% | 26,629,270 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,163,231 | -323,077 | 0.05% | 26,365,638 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,486,308 | +13,448 | 0.07% | 33,865,300 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,472,860 | +3,362 | 0.07% | 33,865,563 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,469,498 | -74,970 | 0.07% | 34,006,813 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,544,468 | +4,370 | 0.07% | 34,409,477 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,540,098 | -5,715 | 0.07% | 34,449,549 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,545,813 | +3,362 | 0.07% | 33,657,773 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,542,451 | -3,004 | 0.07% | 32,437,557 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,545,455 | +26,223 | 0.07% | 32,270,881 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,519,232 | +6,723 | 0.07% | 32,265,593 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,512,509 | +11,431 | 0.07% | 31,312,991 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,501,078 | -4,707 | 0.07% | 31,388,888 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,505,785 | +25,550 | 0.07% | 31,532,105 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,480,235 | +19,351 | 0.07% | 30,644,832 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,460,884 | +25,886 | 0.07% | 30,070,398 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,434,998 | +65,221 | 0.07% | 29,879,043 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,369,777 | -264,580 | 0.06% | 28,113,590 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,634,357 | +16,137 | 0.08% | 30,724,254 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,618,220 | +4,706 | 0.08% | 30,180,223 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,613,514 | +501,593 | 0.08% | 29,900,478 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,111,921 | +81,022 | 0.05% | 21,366,028 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,030,899 | +13,447 | 0.05% | 20,575,765 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,017,452 | +673 | 0.05% | 19,883,674 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,016,779 | +13,447 | 0.05% | 19,114,414 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,003,332 | -19,835 | 0.05% | 18,891,468 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,023,167 | +21,516 | 0.05% | 19,751,886 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,001,651 | +28,912 | 0.05% | 19,843,031 |
| 2020-07-14 | 2020-07-10 | 20.019 | 972,739 | +32,610 | 0.05% | 19,472,815 |
| 2020-07-13 | 2020-07-09 | 20.316 | 940,129 | -2,017 | 0.04% | 19,099,654 |
| 2020-07-10 | 2020-07-08 | 20.524 | 942,146 | +673 | 0.04% | 19,336,802 |
| 2020-07-09 | 2020-07-07 | 20.822 | 941,473 | +64,548 | 0.04% | 19,603,032 |
| 2020-07-08 | 2020-07-06 | 21.982 | 876,925 | +3,698 | 0.04% | 19,276,325 |
| 2020-07-07 | 2020-07-03 | 21.833 | 873,227 | -28,912 | 0.04% | 19,065,165 |
| 2020-07-06 | 2020-07-02 | 20.792 | 902,139 | -10,758 | 0.04% | 18,757,199 |
| 2020-07-03 | 2020-06-30 | 19.364 | 912,897 | -263,908 | 0.04% | 17,677,470 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,176,805 | +1,008 | 0.06% | 23,522,914 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,175,797 | -5,379 | 0.06% | 24,097,329 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,181,176 | +2,018 | 0.06% | 21,853,567 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,179,158 | +53,790 | 0.06% | 22,131,900 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,125,368 | +38,661 | 0.05% | 21,457,046 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,086,707 | -8,404 | 0.05% | 20,881,530 |
| 2020-06-18 | 2020-06-16 | 18.204 | 1,095,111 | -2,354 | 0.05% | 19,935,490 |
| 2020-06-17 | 2020-06-15 | 17.698 | 1,097,465 | +1,345 | 0.05% | 19,423,388 |
| 2020-06-16 | 2020-06-12 | 18.145 | 1,096,120 | -3,362 | 0.05% | 19,888,649 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,099,482 | -1,681 | 0.05% | 19,818,834 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,101,163 | -38,325 | 0.05% | 20,471,467 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,139,488 | +40,029 | 0.05% | 22,657,795 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,099,459 | +28,545 | 0.05% | 21,929,639 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,070,914 | +3,594 | 0.05% | 20,997,127 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,067,320 | -25,950 | 0.05% | 20,433,108 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,093,270 | -325 | 0.05% | 20,087,314 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,093,595 | +5,037 | 0.05% | 19,553,868 |
| 2020-06-02 | 2020-05-29 | 16.678 | 1,088,558 | +1,298 | 0.05% | 18,155,032 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,087,260 | -4,542 | 0.05% | 18,435,048 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,091,802 | +12,327 | 0.05% | 18,579,376 |
| 2020-05-28 | 2020-05-26 | 17.510 | 1,079,475 | -2,595 | 0.05% | 18,902,058 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,082,070 | -26,275 | 0.05% | 19,281,080 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,108,345 | -69,093 | 0.05% | 19,441,752 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,177,438 | -38,925 | 0.06% | 21,924,170 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,216,363 | +1,298 | 0.06% | 22,611,464 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,215,065 | +5,190 | 0.06% | 22,474,960 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,209,875 | +2,595 | 0.06% | 22,640,049 |
| 2020-05-18 | 2020-05-14 | 18.004 | 1,207,280 | -14,273 | 0.06% | 21,735,469 |
| 2020-05-15 | 2020-05-13 | 17.942 | 1,221,553 | +324 | 0.06% | 21,917,119 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,221,229 | -2,595 | 0.06% | 21,836,009 |
| 2020-05-11 | 2020-05-07 | 17.264 | 1,223,824 | -3,243 | 0.06% | 21,127,843 |
| 2020-05-08 | 2020-05-06 | 16.986 | 1,227,067 | +1,297 | 0.06% | 20,843,375 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,225,770 | +3,893 | 0.06% | 20,632,403 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,221,877 | +648 | 0.06% | 20,830,553 |
| 2020-04-29 | 2020-04-27 | 17.325 | 1,221,229 | -7,136 | 0.06% | 21,158,340 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,228,365 | -1,946 | 0.06% | 21,244,106 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,230,311 | +290,318 | 0.06% | 21,505,331 |
| 2020-04-20 | 2020-04-16 | 17.695 | 939,993 | -11,028 | 0.05% | 16,633,540 |
| 2020-04-17 | 2020-04-15 | 17.480 | 951,021 | +19,462 | 0.05% | 16,623,457 |
| 2020-04-16 | 2020-04-14 | 18.281 | 931,559 | +25,302 | 0.05% | 17,029,944 |
| 2020-04-09 | 2020-04-07 | 17.541 | 906,257 | +125,534 | 0.04% | 15,896,877 |
| 2020-04-08 | 2020-04-06 | 17.418 | 780,723 | -6,191 | 0.04% | 13,598,581 |
| 2020-04-07 | 2020-04-03 | 17.356 | 786,914 | +973 | 0.04% | 13,657,897 |
| 2020-04-02 | 2020-03-31 | 16.986 | 785,941 | -4,541 | 0.04% | 13,350,260 |
| 2020-04-01 | 2020-03-30 | 16.401 | 790,482 | -10,380 | 0.04% | 12,964,381 |
| 2020-03-31 | 2020-03-27 | 16.894 | 800,862 | +262,097 | 0.04% | 13,529,646 |
| 2020-03-30 | 2020-03-26 | 16.031 | 538,765 | +7,786 | 0.03% | 8,636,761 |
| 2020-03-27 | 2020-03-25 | 14.751 | 530,979 | -8,930 | 0.03% | 7,832,627 |
| 2020-03-26 | 2020-03-24 | 13.796 | 539,909 | +34,384 | 0.03% | 7,448,379 |
| 2020-03-25 | 2020-03-23 | 13.426 | 505,525 | +1,298 | 0.02% | 6,787,018 |
| 2020-03-24 | 2020-03-20 | 13.996 | 504,227 | +51,900 | 0.02% | 7,057,163 |
| 2020-03-23 | 2020-03-19 | 13.287 | 452,327 | -12,975 | 0.02% | 6,010,048 |
| 2020-03-20 | 2020-03-18 | 14.011 | 465,302 | -4,541 | 0.02% | 6,519,540 |
| 2020-03-19 | 2020-03-17 | 14.859 | 469,843 | +4,865 | 0.02% | 6,981,488 |
| 2020-03-18 | 2020-03-16 | 15.414 | 464,978 | -38,925 | 0.02% | 7,167,217 |
| 2020-03-17 | 2020-03-13 | 16.154 | 503,903 | -6,487 | 0.02% | 8,140,037 |
| 2020-03-16 | 2020-03-12 | 16.401 | 510,390 | -38,926 | 0.02% | 8,370,704 |
| 2020-03-12 | 2020-03-10 | 16.863 | 549,316 | -3,892 | 0.03% | 9,263,130 |
| 2020-03-11 | 2020-03-09 | 16.832 | 553,208 | +9,407 | 0.03% | 9,311,706 |
| 2020-03-10 | 2020-03-06 | 18.158 | 543,801 | -1,947 | 0.03% | 9,874,235 |
| 2020-03-09 | 2020-03-05 | 18.343 | 545,748 | -1,946 | 0.03% | 10,010,535 |
| 2020-03-06 | 2020-03-04 | 18.219 | 547,694 | -649 | 0.03% | 9,978,692 |
| 2020-03-04 | 2020-03-02 | 18.065 | 548,343 | -3,244 | 0.03% | 9,905,995 |
| 2020-03-03 | 2020-02-28 | 17.603 | 551,587 | -22,706 | 0.03% | 9,709,532 |
| 2020-03-02 | 2020-02-27 | 17.695 | 574,293 | -6,488 | 0.03% | 10,162,337 |
| 2020-02-28 | 2020-02-26 | 17.387 | 580,781 | +9,732 | 0.03% | 10,098,100 |
| 2020-02-27 | 2020-02-25 | 16.986 | 571,049 | -14,922 | 0.03% | 9,700,032 |
| 2020-02-26 | 2020-02-24 | 16.956 | 585,971 | -43,466 | 0.03% | 9,935,437 |
| 2020-02-25 | 2020-02-21 | 17.418 | 629,437 | -6,488 | 0.03% | 10,963,492 |
| 2020-02-20 | 2020-02-18 | 17.603 | 635,925 | -8,109 | 0.03% | 11,194,126 |
| 2020-02-18 | 2020-02-14 | 18.034 | 644,034 | -14,273 | 0.03% | 11,614,829 |
| 2020-02-14 | 2020-02-12 | 16.956 | 658,307 | +25,950 | 0.03% | 11,161,931 |
| 2020-02-13 | 2020-02-11 | 16.771 | 632,357 | -15,894 | 0.03% | 10,604,969 |
| 2020-02-12 | 2020-02-10 | 16.154 | 648,251 | -325 | 0.03% | 10,471,832 |
| 2020-02-11 | 2020-02-07 | 16.061 | 648,576 | -57,090 | 0.03% | 10,417,098 |
| 2020-02-10 | 2020-02-06 | 16.123 | 705,666 | -12,651 | 0.03% | 11,377,558 |
| 2020-02-07 | 2020-02-05 | 15.661 | 718,317 | +6,488 | 0.03% | 11,249,366 |
| 2020-02-06 | 2020-02-04 | 15.969 | 711,829 | -9,407 | 0.03% | 11,367,203 |
| 2020-02-05 | 2020-02-03 | 15.692 | 721,236 | -23,680 | 0.03% | 11,317,314 |
| 2020-02-04 | 2020-01-31 | 15.692 | 744,916 | -3,568 | 0.04% | 11,688,890 |
| 2020-02-03 | 2020-01-30 | 15.476 | 748,484 | -20,112 | 0.04% | 11,583,356 |
| 2020-01-31 | 2020-01-29 | 16.000 | 768,596 | -16,842 | 0.04% | 12,297,410 |
| 2020-01-30 | 2020-01-24 | 16.616 | 785,438 | -401 | 0.04% | 13,051,152 |
| 2020-01-29 | 2020-01-22 | 17.449 | 785,839 | -3,244 | 0.04% | 13,711,917 |
| 2020-01-23 | 2020-01-21 | 16.894 | 789,083 | -52,873 | 0.04% | 13,330,653 |
| 2020-01-22 | 2020-01-20 | 17.726 | 841,956 | +27,896 | 0.04% | 14,924,693 |
| 2020-01-21 | 2020-01-17 | 18.127 | 814,060 | -6,163 | 0.04% | 14,756,451 |
| 2020-01-20 | 2020-01-16 | 18.404 | 820,223 | -31,789 | 0.04% | 15,095,741 |
| 2020-01-16 | 2020-01-14 | 17.726 | 852,012 | -11,165 | 0.04% | 15,102,948 |
| 2020-01-15 | 2020-01-13 | 17.541 | 863,177 | -43,143 | 0.04% | 15,141,200 |
| 2020-01-14 | 2020-01-10 | 16.925 | 906,320 | -17,268 | 0.04% | 15,339,178 |
| 2020-01-13 | 2020-01-09 | 16.956 | 923,588 | -16,219 | 0.04% | 15,659,906 |
| 2020-01-10 | 2020-01-08 | 16.401 | 939,807 | +14,273 | 0.05% | 15,413,401 |
| 2020-01-09 | 2020-01-07 | 16.616 | 925,534 | -20,112 | 0.04% | 15,379,043 |
| 2020-01-08 | 2020-01-06 | 16.370 | 945,646 | +1,298 | 0.05% | 15,480,012 |
| 2020-01-07 | 2020-01-03 | 16.925 | 944,348 | +29,194 | 0.05% | 15,982,790 |
| 2020-01-06 | 2020-01-02 | 16.956 | 915,154 | +6,487 | 0.04% | 15,516,903 |
| 2020-01-02 | 2019-12-27 | 16.709 | 908,667 | -7,785 | 0.04% | 15,182,812 |
| 2019-12-30 | 2019-12-24 | 16.370 | 916,452 | -12,975 | 0.04% | 15,002,112 |
| 2019-12-27 | 2019-12-20 | 16.616 | 929,427 | -21,409 | 0.05% | 15,443,731 |
| 2019-12-23 | 2019-12-19 | 16.308 | 950,836 | -7,785 | 0.05% | 15,506,346 |
| 2019-12-20 | 2019-12-18 | 16.493 | 958,621 | -10,380 | 0.05% | 15,810,620 |
| 2019-12-19 | 2019-12-17 | 16.246 | 969,001 | -1,946 | 0.05% | 15,742,838 |
| 2019-12-18 | 2019-12-16 | 16.216 | 970,947 | -16,219 | 0.05% | 15,744,521 |
| 2019-12-17 | 2019-12-13 | 15.846 | 987,166 | -19,463 | 0.05% | 15,642,331 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,006,629 | +25,950 | 0.05% | 15,857,638 |
| 2019-12-13 | 2019-12-11 | 16.092 | 980,679 | -19,138 | 0.05% | 15,781,401 |
| 2019-12-12 | 2019-12-10 | 15.507 | 999,817 | -2,595 | 0.05% | 15,503,747 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,002,412 | -17,841 | 0.05% | 15,312,217 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,020,253 | -51,927 | 0.05% | 15,144,409 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,072,180 | -207,602 | 0.05% | 15,700,355 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,279,782 | -195,925 | 0.06% | 18,030,193 |
| 2019-12-04 | 2019-12-02 | 13.410 | 1,475,707 | -16,543 | 0.07% | 19,789,625 |
| 2019-12-03 | 2019-11-29 | 13.256 | 1,492,250 | -1,297 | 0.07% | 19,781,454 |
| 2019-12-02 | 2019-11-28 | 13.472 | 1,493,547 | -9,732 | 0.07% | 20,120,951 |
| 2019-11-29 | 2019-11-27 | 13.395 | 1,503,279 | -12,975 | 0.07% | 20,136,201 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,516,254 | -4,541 | 0.07% | 20,239,884 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,520,795 | -144,024 | 0.07% | 19,878,550 |
| 2019-11-25 | 2019-11-21 | 12.994 | 1,664,819 | -96,016 | 0.08% | 21,632,802 |
| 2019-11-22 | 2019-11-20 | 13.302 | 1,760,835 | -21,734 | 0.09% | 23,423,276 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,782,569 | -93,745 | 0.09% | 23,767,343 |
| 2019-11-20 | 2019-11-18 | 12.963 | 1,876,314 | -2,919 | 0.09% | 24,323,143 |
| 2019-11-19 | 2019-11-15 | 12.547 | 1,879,233 | -64,876 | 0.09% | 23,578,882 |
| 2019-11-18 | 2019-11-14 | 12.670 | 1,944,109 | -128,129 | 0.09% | 24,632,620 |
| 2019-11-15 | 2019-11-13 | 12.655 | 2,072,238 | -3,893 | 0.10% | 26,224,123 |
| 2019-11-14 | 2019-11-12 | 13.025 | 2,076,131 | -102,179 | 0.10% | 27,041,429 |
| 2019-11-13 | 2019-11-11 | 12.794 | 2,178,310 | -39,574 | 0.11% | 27,868,651 |
| 2019-11-11 | 2019-11-07 | 13.179 | 2,217,884 | +1,946 | 0.11% | 29,229,617 |
| 2019-11-08 | 2019-11-06 | 13.102 | 2,215,938 | -12,326 | 0.11% | 29,033,187 |
| 2019-11-07 | 2019-11-05 | 12.794 | 2,228,264 | +13,624 | 0.11% | 28,507,748 |
| 2019-11-06 | 2019-11-04 | 12.763 | 2,214,640 | +20,111 | 0.11% | 28,265,173 |
| 2019-11-05 | 2019-11-01 | 12.408 | 2,194,529 | -8,434 | 0.11% | 27,230,485 |
| 2019-11-04 | 2019-10-31 | 12.208 | 2,202,963 | +2,595 | 0.11% | 26,893,700 |
| 2019-10-30 | 2019-10-28 | 12.193 | 2,200,368 | -32,438 | 0.11% | 26,828,104 |
| 2019-10-29 | 2019-10-25 | 12.131 | 2,232,806 | -114,505 | 0.11% | 27,085,939 |
| 2019-10-28 | 2019-10-24 | 11.931 | 2,347,311 | -12,975 | 0.11% | 28,004,626 |
| 2019-10-25 | 2019-10-23 | 11.761 | 2,360,286 | -259,503 | 0.11% | 27,759,226 |
| 2019-10-24 | 2019-10-22 | 11.684 | 2,619,789 | +11,678 | 0.13% | 30,609,321 |
| 2019-10-23 | 2019-10-21 | 11.684 | 2,608,111 | -3,244 | 0.13% | 30,472,877 |
| 2019-10-22 | 2019-10-18 | 11.730 | 2,611,355 | +18,165 | 0.13% | 30,631,534 |
| 2019-10-21 | 2019-10-17 | 11.699 | 2,593,190 | -19,463 | 0.13% | 30,338,513 |
| 2019-10-18 | 2019-10-16 | 11.838 | 2,612,653 | -6,487 | 0.13% | 30,928,662 |
| 2019-10-17 | 2019-10-15 | 11.453 | 2,619,140 | -6,488 | 0.13% | 29,996,163 |
| 2019-10-16 | 2019-10-14 | 11.437 | 2,625,628 | +18,814 | 0.13% | 30,029,996 |
| 2019-10-15 | 2019-10-11 | 11.437 | 2,606,814 | -23,679 | 0.13% | 29,814,816 |
| 2019-10-14 | 2019-10-10 | 11.129 | 2,630,493 | -149,215 | 0.13% | 29,274,705 |
| 2019-10-11 | 2019-10-09 | 11.144 | 2,779,708 | -94,069 | 0.13% | 30,978,162 |
| 2019-10-10 | 2019-10-08 | 11.036 | 2,873,777 | -105,748 | 0.14% | 31,716,428 |
| 2019-10-09 | 2019-10-04 | 11.160 | 2,979,525 | -27,572 | 0.14% | 33,250,928 |
| 2019-10-08 | 2019-10-03 | 10.651 | 3,007,097 | +1,298 | 0.15% | 32,029,021 |
| 2019-10-04 | 2019-10-02 | 10.728 | 3,005,799 | -25,950 | 0.15% | 32,246,854 |
| 2019-10-03 | 2019-09-30 | 10.589 | 3,031,749 | -106,397 | 0.15% | 32,104,666 |
| 2019-10-02 | 2019-09-27 | 10.389 | 3,138,146 | -1,297 | 0.15% | 32,602,524 |
| 2019-09-30 | 2019-09-26 | 10.482 | 3,139,443 | -32,438 | 0.15% | 32,906,348 |
| 2019-09-27 | 2019-09-25 | 10.435 | 3,171,881 | -175,164 | 0.15% | 33,099,675 |
| 2019-09-26 | 2019-09-24 | 10.420 | 3,347,045 | -259,827 | 0.16% | 34,875,980 |
| 2019-09-25 | 2019-09-23 | 10.312 | 3,606,872 | -107,694 | 0.18% | 37,194,183 |
| 2019-09-24 | 2019-09-20 | 10.466 | 3,714,566 | +4,541 | 0.18% | 38,877,294 |
| 2019-09-23 | 2019-09-19 | 10.697 | 3,710,025 | -72,012 | 0.18% | 39,687,568 |
| 2019-09-19 | 2019-09-17 | 10.759 | 3,782,037 | -90,825 | 0.18% | 40,691,095 |
| 2019-09-18 | 2019-09-16 | 11.021 | 3,872,862 | -64,876 | 0.19% | 42,683,128 |
| 2019-09-17 | 2019-09-13 | 11.098 | 3,937,738 | -6,488 | 0.19% | 43,701,615 |
| 2019-09-16 | 2019-09-12 | 10.836 | 3,944,226 | -41,520 | 0.19% | 42,740,076 |
| 2019-09-13 | 2019-09-11 | 11.841 | 3,985,746 | -192,032 | 0.19% | 47,196,784 |
| 2019-09-12 | 2019-09-10 | 11.615 | 4,177,778 | +117,829 | 0.20% | 48,523,255 |
| 2019-09-11 | 2019-09-09 | 11.501 | 4,059,949 | -296,316 | 0.21% | 46,694,350 |
| 2019-09-10 | 2019-09-06 | 11.631 | 4,356,265 | +58,645 | 0.22% | 50,666,878 |
| 2019-09-09 | 2019-09-05 | 11.598 | 4,297,620 | -617 | 0.22% | 49,845,556 |
| 2019-09-06 | 2019-09-04 | 11.469 | 4,298,237 | +617 | 0.22% | 49,295,698 |
| 2019-09-05 | 2019-09-03 | 11.145 | 4,297,620 | +3,087 | 0.22% | 47,896,288 |
| 2019-09-04 | 2019-09-02 | 11.242 | 4,294,533 | -102,476 | 0.22% | 48,279,284 |
| 2019-09-03 | 2019-08-30 | 11.064 | 4,397,009 | -258,042 | 0.22% | 48,647,829 |
| 2019-09-02 | 2019-08-29 | 10.675 | 4,655,051 | +297,242 | 0.24% | 49,693,006 |
| 2019-08-30 | 2019-08-28 | 10.286 | 4,357,809 | -216,064 | 0.22% | 44,825,725 |
| 2019-08-29 | 2019-08-27 | 10.205 | 4,573,873 | -6,173 | 0.23% | 46,677,766 |
| 2019-08-28 | 2019-08-26 | 10.043 | 4,580,046 | -47,534 | 0.23% | 45,998,846 |
| 2019-08-27 | 2019-08-23 | 10.108 | 4,627,580 | -6,791 | 0.24% | 46,776,092 |
| 2019-08-26 | 2019-08-22 | 10.335 | 4,634,371 | +6,173 | 0.24% | 47,895,740 |
| 2019-08-23 | 2019-08-21 | 10.545 | 4,628,198 | +6,174 | 0.24% | 48,806,574 |
| 2019-08-22 | 2019-08-20 | 10.302 | 4,622,024 | +71,918 | 0.24% | 47,618,391 |
| 2019-08-21 | 2019-08-19 | 10.448 | 4,550,106 | +8,025 | 0.23% | 47,540,817 |
| 2019-08-20 | 2019-08-16 | 9.833 | 4,542,081 | +21,607 | 0.23% | 44,661,055 |
| 2019-08-19 | 2019-08-15 | 9.962 | 4,520,474 | +17,594 | 0.23% | 45,034,412 |
| 2019-08-15 | 2019-08-13 | 9.687 | 4,502,880 | -129,639 | 0.23% | 43,619,127 |
| 2019-08-14 | 2019-08-12 | 9.979 | 4,632,519 | -11,112 | 0.24% | 46,225,682 |
| 2019-08-13 | 2019-08-09 | 10.076 | 4,643,631 | -617 | 0.24% | 46,787,894 |
| 2019-08-12 | 2019-08-08 | 10.205 | 4,644,248 | -1,235 | 0.24% | 47,395,964 |
| 2019-08-09 | 2019-08-07 | 10.157 | 4,645,483 | +9,877 | 0.24% | 47,182,812 |
| 2019-08-08 | 2019-08-06 | 10.270 | 4,635,606 | -55,559 | 0.24% | 47,608,136 |
| 2019-08-07 | 2019-08-05 | 10.610 | 4,691,165 | -696,961 | 0.24% | 49,774,558 |
| 2019-08-06 | 2019-08-02 | 11.161 | 5,388,126 | +24,076 | 0.27% | 60,137,085 |
| 2019-08-05 | 2019-08-01 | 11.485 | 5,364,050 | +35,805 | 0.27% | 61,606,206 |
| 2019-08-02 | 2019-07-31 | 11.922 | 5,328,245 | +2,994 | 0.27% | 63,525,400 |
| 2019-08-01 | 2019-07-30 | 12.020 | 5,325,251 | +17,285 | 0.27% | 64,007,283 |
| 2019-07-31 | 2019-07-29 | 12.182 | 5,307,966 | +5,556 | 0.27% | 64,659,357 |
| 2019-07-30 | 2019-07-26 | 12.246 | 5,302,410 | -174,703 | 0.27% | 64,935,249 |
| 2019-07-29 | 2019-07-25 | 12.165 | 5,477,113 | +9,260 | 0.28% | 66,631,110 |
| 2019-07-26 | 2019-07-24 | 12.214 | 5,467,853 | -81,178 | 0.28% | 66,784,178 |
| 2019-07-25 | 2019-07-23 | 12.311 | 5,549,031 | -75,931 | 0.28% | 68,315,012 |
| 2019-07-24 | 2019-07-22 | 12.716 | 5,624,962 | -39,509 | 0.29% | 71,527,765 |
| 2019-07-22 | 2019-07-18 | 12.830 | 5,664,471 | -120,379 | 0.29% | 72,672,474 |
| 2019-07-19 | 2019-07-17 | 12.927 | 5,784,850 | -7,408 | 0.30% | 74,779,129 |
| 2019-07-18 | 2019-07-16 | 12.894 | 5,792,258 | +130,873 | 0.30% | 74,687,234 |
| 2019-07-17 | 2019-07-15 | 13.056 | 5,661,385 | -234,584 | 0.29% | 73,916,797 |
| 2019-07-16 | 2019-07-12 | 12.975 | 5,895,969 | +3,087 | 0.30% | 76,502,057 |
| 2019-07-12 | 2019-07-10 | 12.959 | 5,892,882 | +6,791 | 0.30% | 76,366,545 |
| 2019-07-11 | 2019-07-09 | 13.040 | 5,886,091 | +10,803 | 0.30% | 76,755,280 |
| 2019-07-10 | 2019-07-08 | 13.380 | 5,875,288 | -185,507 | 0.30% | 78,613,044 |
| 2019-07-09 | 2019-07-05 | 13.769 | 6,060,795 | -74,079 | 0.31% | 83,451,458 |
| 2019-07-08 | 2019-07-04 | 13.639 | 6,134,874 | -92,599 | 0.31% | 83,676,431 |
| 2019-07-05 | 2019-07-03 | 13.639 | 6,227,473 | -356,505 | 0.32% | 84,939,432 |
| 2019-07-04 | 2019-07-02 | 13.413 | 6,583,978 | -152,789 | 0.34% | 88,308,827 |
| 2019-07-03 | 2019-06-28 | 12.846 | 6,736,767 | -1,543 | 0.34% | 86,538,651 |
| 2019-07-02 | 2019-06-27 | 12.797 | 6,738,310 | +3,395 | 0.34% | 86,231,013 |
| 2019-06-28 | 2019-06-26 | 12.684 | 6,734,915 | +61,116 | 0.34% | 85,423,879 |
| 2019-06-27 | 2019-06-25 | 12.813 | 6,673,799 | -13,582 | 0.34% | 85,513,565 |
| 2019-06-26 | 2019-06-24 | 12.765 | 6,687,381 | +107,415 | 0.34% | 85,362,611 |
| 2019-06-25 | 2019-06-21 | 12.765 | 6,579,966 | +34,570 | 0.34% | 83,991,488 |
| 2019-06-24 | 2019-06-20 | 12.927 | 6,545,396 | -114,205 | 0.33% | 84,610,493 |
| 2019-06-21 | 2019-06-19 | 12.749 | 6,659,601 | -7,716 | 0.34% | 84,900,129 |
| 2019-06-20 | 2019-06-18 | 12.570 | 6,667,317 | +5,555 | 0.34% | 83,810,462 |
| 2019-06-19 | 2019-06-17 | 12.570 | 6,661,762 | +2,470 | 0.34% | 83,740,634 |
| 2019-06-18 | 2019-06-14 | 12.911 | 6,659,292 | +86,425 | 0.34% | 85,974,921 |
| 2019-06-17 | 2019-06-13 | 13.218 | 6,572,867 | +43,213 | 0.34% | 86,882,120 |
| 2019-06-14 | 2019-06-12 | 12.894 | 6,529,654 | +104,946 | 0.33% | 84,195,454 |
| 2019-06-13 | 2019-06-11 | 14.414 | 6,424,708 | +37,657 | 0.33% | 92,604,510 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,387,051 | +353,527 | 0.33% | 89,795,262 |
| 2019-06-11 | 2019-06-06 | 13.451 | 6,033,524 | +159,784 | 0.32% | 81,154,728 |
| 2019-06-06 | 2019-06-04 | 13.248 | 5,873,740 | +88,769 | 0.31% | 77,814,493 |
| 2019-06-04 | 2019-05-31 | 13.299 | 5,784,971 | +1,775 | 0.31% | 76,931,754 |
| 2019-06-03 | 2019-05-30 | 13.265 | 5,783,196 | +118,359 | 0.31% | 76,712,702 |
| 2019-05-31 | 2019-05-29 | 13.366 | 5,664,837 | -5,918 | 0.30% | 75,717,038 |
| 2019-05-29 | 2019-05-27 | 13.180 | 5,670,755 | -2,959 | 0.30% | 74,742,083 |
| 2019-05-28 | 2019-05-24 | 13.180 | 5,673,714 | +1,184 | 0.30% | 74,781,084 |
| 2019-05-27 | 2019-05-23 | 13.248 | 5,672,530 | -22,488 | 0.30% | 75,148,891 |
| 2019-05-24 | 2019-05-22 | 13.282 | 5,695,018 | +41,425 | 0.30% | 75,639,275 |
| 2019-05-22 | 2019-05-20 | 13.282 | 5,653,593 | +28,998 | 0.30% | 75,089,083 |
| 2019-05-21 | 2019-05-17 | 13.789 | 5,624,595 | -109,186 | 0.30% | 77,555,237 |
| 2019-05-20 | 2019-05-16 | 14.177 | 5,733,781 | +106,523 | 0.31% | 81,289,186 |
| 2019-05-17 | 2019-05-15 | 14.042 | 5,627,258 | +6,510 | 0.30% | 79,018,279 |
| 2019-05-16 | 2019-05-14 | 14.127 | 5,620,748 | -888 | 0.30% | 79,401,756 |
| 2019-05-15 | 2019-05-10 | 14.397 | 5,621,636 | +4,439 | 0.30% | 80,934,191 |
| 2019-05-14 | 2019-05-09 | 14.262 | 5,617,197 | -54,445 | 0.30% | 80,110,938 |
| 2019-05-09 | 2019-05-07 | 14.870 | 5,671,642 | -2,002 | 0.30% | 84,337,592 |
| 2019-05-08 | 2019-05-06 | 14.667 | 5,673,644 | -19,825 | 0.30% | 83,216,897 |
| 2019-05-06 | 2019-05-02 | 15.597 | 5,693,469 | +29,590 | 0.30% | 88,799,061 |
| 2019-05-03 | 2019-04-30 | 15.512 | 5,663,879 | +29,589 | 0.30% | 87,859,021 |
| 2019-05-02 | 2019-04-29 | 15.495 | 5,634,290 | -17,753 | 0.30% | 87,304,825 |
| 2019-04-30 | 2019-04-26 | 15.478 | 5,652,043 | +13,611 | 0.30% | 87,484,405 |
| 2019-04-29 | 2019-04-25 | 15.478 | 5,638,432 | -5,918 | 0.30% | 87,273,729 |
| 2019-04-26 | 2019-04-24 | 15.732 | 5,644,350 | +47,639 | 0.30% | 88,795,985 |
| 2019-04-25 | 2019-04-23 | 15.445 | 5,596,711 | -18,641 | 0.30% | 86,438,812 |
| 2019-04-24 | 2019-04-18 | 15.850 | 5,615,352 | +11,836 | 0.30% | 89,004,002 |
| 2019-04-23 | 2019-04-17 | 15.952 | 5,603,516 | -82,851 | 0.30% | 89,384,522 |
| 2019-04-18 | 2019-04-16 | 16.154 | 5,686,367 | -8,877 | 0.30% | 91,859,164 |
| 2019-04-17 | 2019-04-15 | 16.475 | 5,695,244 | -188,191 | 0.30% | 93,831,069 |
| 2019-04-16 | 2019-04-12 | 16.205 | 5,883,435 | -137,888 | 0.31% | 95,340,907 |
| 2019-04-15 | 2019-04-11 | 15.867 | 6,021,323 | -26,630 | 0.32% | 95,540,438 |
| 2019-04-12 | 2019-04-10 | 15.952 | 6,047,953 | -2,959 | 0.32% | 96,473,962 |
| 2019-04-11 | 2019-04-09 | 16.070 | 6,050,912 | -26,335 | 0.32% | 97,236,892 |
| 2019-04-09 | 2019-04-04 | 15.563 | 6,077,247 | +41,425 | 0.32% | 94,579,330 |
| 2019-04-08 | 2019-04-03 | 15.884 | 6,035,822 | -45,864 | 0.32% | 95,872,486 |
| 2019-04-04 | 2019-04-02 | 15.952 | 6,081,686 | -591 | 0.32% | 97,012,054 |
| 2019-04-03 | 2019-04-01 | 16.323 | 6,082,277 | -16,275 | 0.32% | 99,282,575 |
| 2019-04-02 | 2019-03-29 | 16.002 | 6,098,552 | -18,641 | 0.32% | 97,590,248 |
| 2019-04-01 | 2019-03-28 | 15.343 | 6,117,193 | -14,795 | 0.33% | 93,857,232 |
| 2019-03-29 | 2019-03-27 | 15.512 | 6,131,988 | -740,926 | 0.33% | 95,120,405 |
| 2019-03-28 | 2019-03-26 | 14.397 | 6,872,914 | -1,073,513 | 0.37% | 98,948,728 |
| 2019-03-27 | 2019-03-25 | 13.907 | 7,946,427 | -9,173 | 0.42% | 110,509,966 |
| 2019-03-26 | 2019-03-22 | 14.042 | 7,955,600 | +23,672 | 0.42% | 111,712,990 |
| 2019-03-25 | 2019-03-21 | 13.856 | 7,931,928 | +591 | 0.42% | 109,906,234 |
| 2019-03-22 | 2019-03-20 | 13.907 | 7,931,337 | +121,910 | 0.42% | 110,300,111 |
| 2019-03-21 | 2019-03-19 | 13.805 | 7,809,427 | +195,884 | 0.42% | 107,812,952 |
| 2019-03-20 | 2019-03-18 | 13.924 | 7,613,543 | -18,346 | 0.41% | 106,009,242 |
| 2019-03-19 | 2019-03-15 | 13.282 | 7,631,889 | +237,013 | 0.41% | 101,364,132 |
| 2019-03-18 | 2019-03-14 | 13.130 | 7,394,876 | +508,351 | 0.39% | 97,091,593 |
| 2019-03-15 | 2019-03-13 | 13.501 | 6,886,525 | +796,258 | 0.37% | 92,977,234 |
| 2019-03-14 | 2019-03-12 | 13.518 | 6,090,267 | +480,833 | 0.32% | 82,329,605 |
| 2019-03-13 | 2019-03-11 | 13.400 | 5,609,434 | +138,775 | 0.30% | 75,166,087 |
| 2019-03-12 | 2019-03-08 | 13.417 | 5,470,659 | +52,374 | 0.29% | 73,398,952 |
| 2019-03-11 | 2019-03-07 | 14.093 | 5,418,285 | -18,937 | 0.29% | 76,358,539 |
| 2019-03-08 | 2019-03-06 | 14.566 | 5,437,222 | -90,249 | 0.29% | 79,197,969 |
| 2019-03-07 | 2019-03-05 | 14.177 | 5,527,471 | -227,840 | 0.29% | 78,364,280 |
| 2019-03-06 | 2019-03-04 | 13.687 | 5,755,311 | -286,429 | 0.31% | 78,774,114 |
| 2019-03-05 | 2019-03-01 | 13.011 | 6,041,740 | -15,978 | 0.32% | 78,610,846 |
| 2019-03-04 | 2019-02-28 | 12.471 | 6,057,718 | -44,976 | 0.32% | 75,543,156 |
| 2019-03-01 | 2019-02-27 | 12.504 | 6,102,694 | +59,179 | 0.32% | 76,310,276 |
| 2019-02-28 | 2019-02-26 | 12.538 | 6,043,515 | +461,599 | 0.32% | 75,774,525 |
| 2019-02-26 | 2019-02-22 | 12.961 | 5,581,916 | -36,395 | 0.30% | 72,344,975 |
| 2019-02-25 | 2019-02-21 | 12.809 | 5,618,311 | -49,119 | 0.30% | 71,962,243 |
| 2019-02-22 | 2019-02-20 | 12.876 | 5,667,430 | -191,741 | 0.30% | 72,974,453 |
| 2019-02-21 | 2019-02-19 | 12.521 | 5,859,171 | -29,886 | 0.31% | 73,364,184 |
| 2019-02-20 | 2019-02-18 | 12.572 | 5,889,057 | -160,672 | 0.31% | 74,036,931 |
| 2019-02-19 | 2019-02-15 | 12.234 | 6,049,729 | +410,113 | 0.32% | 74,012,351 |
| 2019-02-18 | 2019-02-14 | 12.673 | 5,639,616 | +169,253 | 0.30% | 71,472,753 |
| 2019-02-15 | 2019-02-13 | 12.825 | 5,470,363 | +95,871 | 0.29% | 70,159,686 |
| 2019-02-14 | 2019-02-12 | 12.842 | 5,374,492 | +37,875 | 0.29% | 69,020,917 |
| 2019-02-13 | 2019-02-11 | 13.011 | 5,336,617 | +65,097 | 0.28% | 69,436,284 |
| 2019-02-12 | 2019-02-08 | 12.927 | 5,271,520 | +5,918 | 0.28% | 68,143,903 |
| 2019-02-11 | 2019-02-04 | 13.011 | 5,265,602 | +146,173 | 0.28% | 68,512,287 |
| 2019-02-08 | 2019-01-31 | 13.011 | 5,119,429 | +760,455 | 0.27% | 66,610,388 |
| 2019-02-01 | 2019-01-30 | 13.468 | 4,358,974 | -49,119 | 0.23% | 58,704,624 |
| 2019-01-31 | 2019-01-29 | 13.062 | 4,408,093 | -45,568 | 0.23% | 57,578,448 |
| 2019-01-30 | 2019-01-28 | 12.961 | 4,453,661 | -53,262 | 0.24% | 57,722,115 |
| 2019-01-29 | 2019-01-25 | 12.876 | 4,506,923 | -59,179 | 0.24% | 58,031,637 |
| 2019-01-25 | 2019-01-23 | 12.623 | 4,566,102 | +121,318 | 0.24% | 57,636,277 |
| 2019-01-24 | 2019-01-22 | 12.842 | 4,444,784 | +91,728 | 0.24% | 57,081,315 |
| 2019-01-23 | 2019-01-21 | 13.197 | 4,353,056 | -73,383 | 0.23% | 57,448,012 |
| 2019-01-22 | 2019-01-18 | 12.792 | 4,426,439 | -5,918 | 0.24% | 56,621,331 |
| 2019-01-21 | 2019-01-17 | 12.572 | 4,432,357 | +8,285 | 0.24% | 55,723,371 |
| 2019-01-18 | 2019-01-16 | 12.555 | 4,424,072 | +147,949 | 0.24% | 55,544,455 |
| 2019-01-17 | 2019-01-15 | 12.420 | 4,276,123 | -3,847 | 0.23% | 53,108,892 |
| 2019-01-16 | 2019-01-14 | 12.200 | 4,279,970 | -166,294 | 0.23% | 52,216,485 |
| 2019-01-15 | 2019-01-11 | 12.031 | 4,446,264 | -205,352 | 0.24% | 53,493,985 |
| 2019-01-14 | 2019-01-10 | 11.744 | 4,651,616 | +134,337 | 0.25% | 54,628,386 |
| 2019-01-11 | 2019-01-09 | 12.014 | 4,517,279 | +5,918 | 0.24% | 54,272,050 |
| 2019-01-10 | 2019-01-08 | 11.964 | 4,511,361 | -150,908 | 0.24% | 53,972,253 |
| 2019-01-09 | 2019-01-07 | 12.031 | 4,662,269 | -213,933 | 0.25% | 56,092,789 |
| 2019-01-08 | 2019-01-04 | 11.237 | 4,876,202 | +83,147 | 0.26% | 54,794,005 |
| 2019-01-07 | 2019-01-03 | 10.916 | 4,793,055 | +17,754 | 0.26% | 52,320,832 |
| 2019-01-04 | 2019-01-02 | 11.338 | 4,775,301 | +11,836 | 0.25% | 54,144,330 |
| 2019-01-03 | 2018-12-31 | 11.710 | 4,763,465 | -41,426 | 0.25% | 55,780,953 |
| 2019-01-02 | 2018-12-27 | 11.237 | 4,804,891 | -30,773 | 0.26% | 53,992,682 |
| 2018-12-27 | 2018-12-20 | 11.220 | 4,835,664 | -35,508 | 0.26% | 54,256,767 |
| 2018-12-21 | 2018-12-19 | 11.051 | 4,871,172 | +165,702 | 0.26% | 53,832,051 |
| 2018-12-20 | 2018-12-18 | 11.034 | 4,705,470 | +530,248 | 0.25% | 51,921,341 |
| 2018-12-18 | 2018-12-14 | 11.761 | 4,175,222 | +14,794 | 0.22% | 49,104,187 |
| 2018-12-17 | 2018-12-13 | 11.964 | 4,160,428 | -123,684 | 0.22% | 49,773,821 |
| 2018-12-14 | 2018-12-12 | 11.558 | 4,284,112 | -47,344 | 0.23% | 49,516,123 |
| 2018-12-13 | 2018-12-11 | 11.338 | 4,331,456 | -55,924 | 0.23% | 49,111,833 |
| 2018-12-12 | 2018-12-10 | 11.322 | 4,387,380 | +55,628 | 0.23% | 49,671,785 |
| 2018-12-11 | 2018-12-07 | 11.575 | 4,331,752 | -11,836 | 0.23% | 50,139,947 |
| 2018-12-10 | 2018-12-06 | 11.541 | 4,343,588 | +43,201 | 0.23% | 50,130,154 |
| 2018-12-07 | 2018-12-05 | 11.981 | 4,300,387 | -20,713 | 0.23% | 51,520,906 |
| 2018-12-06 | 2018-12-04 | 11.896 | 4,321,100 | +8,581 | 0.23% | 51,403,973 |
| 2018-12-05 | 2018-12-03 | 11.997 | 4,312,519 | -1,233 | 0.23% | 51,739,125 |
| 2018-12-04 | 2018-11-30 | 11.761 | 4,313,752 | -146,765 | 0.23% | 50,733,418 |
| 2018-12-03 | 2018-11-29 | 11.474 | 4,460,517 | -20,417 | 0.24% | 51,178,162 |
| 2018-11-30 | 2018-11-28 | 11.440 | 4,480,934 | -163,039 | 0.24% | 51,260,983 |
| 2018-11-29 | 2018-11-27 | 10.865 | 4,643,973 | +17,754 | 0.25% | 50,458,039 |
| 2018-11-28 | 2018-11-26 | 10.865 | 4,626,219 | +11,835 | 0.25% | 50,265,137 |
| 2018-11-27 | 2018-11-23 | 10.831 | 4,614,384 | +119,839 | 0.25% | 49,980,601 |
| 2018-11-26 | 2018-11-22 | 11.051 | 4,494,545 | +4,142 | 0.24% | 49,669,890 |
| 2018-11-23 | 2018-11-21 | 11.558 | 4,490,403 | -88,177 | 0.24% | 51,900,451 |
| 2018-11-22 | 2018-11-20 | 10.646 | 4,578,580 | -174,579 | 0.24% | 48,741,745 |
| 2018-11-21 | 2018-11-19 | 11.000 | 4,753,159 | -85,514 | 0.25% | 52,286,918 |
| 2018-11-20 | 2018-11-16 | 10.426 | 4,838,673 | -2,959 | 0.26% | 50,447,674 |
| 2018-11-19 | 2018-11-15 | 10.375 | 4,841,632 | +181,680 | 0.26% | 50,233,086 |
| 2018-11-16 | 2018-11-14 | 10.240 | 4,659,952 | -592 | 0.25% | 47,718,170 |
| 2018-11-15 | 2018-11-13 | 10.122 | 4,660,544 | +27,815 | 0.25% | 47,172,962 |
| 2018-11-14 | 2018-11-12 | 10.054 | 4,632,729 | +8,285 | 0.25% | 46,578,294 |
| 2018-11-13 | 2018-11-09 | 10.274 | 4,624,444 | +35,508 | 0.25% | 47,510,852 |
| 2018-11-12 | 2018-11-08 | 10.815 | 4,588,936 | +32,914 | 0.24% | 49,627,419 |
| 2018-11-09 | 2018-11-07 | 11.085 | 4,556,022 | -4,143 | 0.24% | 50,503,254 |
| 2018-11-08 | 2018-11-06 | 10.899 | 4,560,165 | +33,437 | 0.24% | 49,701,556 |
| 2018-11-07 | 2018-11-05 | 10.865 | 4,526,728 | +6,214 | 0.24% | 49,184,140 |
| 2018-11-06 | 2018-11-02 | 11.220 | 4,520,514 | -123,685 | 0.24% | 50,720,743 |
| 2018-11-05 | 2018-11-01 | 10.527 | 4,644,199 | -92,024 | 0.25% | 48,890,962 |
| 2018-11-02 | 2018-10-31 | 10.122 | 4,736,223 | -62,139 | 0.25% | 47,938,968 |
| 2018-11-01 | 2018-10-30 | 9.919 | 4,798,362 | -11,835 | 0.26% | 47,594,944 |
| 2018-10-31 | 2018-10-29 | 9.699 | 4,810,197 | -17,754 | 0.26% | 46,655,674 |
| 2018-10-30 | 2018-10-26 | 9.953 | 4,827,951 | -2,367 | 0.26% | 48,051,601 |
| 2018-10-29 | 2018-10-25 | 9.953 | 4,830,318 | -17,754 | 0.26% | 48,075,159 |
| 2018-10-26 | 2018-10-24 | 9.666 | 4,848,072 | +17,754 | 0.26% | 46,859,193 |
| 2018-10-25 | 2018-10-23 | 9.446 | 4,830,318 | -19,530 | 0.26% | 45,626,509 |
| 2018-10-24 | 2018-10-22 | 9.632 | 4,849,848 | -80,484 | 0.26% | 46,712,455 |
| 2018-10-23 | 2018-10-19 | 9.260 | 4,930,332 | +168,662 | 0.26% | 45,654,799 |
| 2018-10-22 | 2018-10-18 | 8.736 | 4,761,670 | +497,106 | 0.25% | 41,598,680 |
| 2018-10-19 | 2018-10-16 | 8.753 | 4,264,564 | +283,469 | 0.23% | 37,327,947 |
| 2018-10-18 | 2018-10-15 | 8.990 | 3,981,095 | +762,822 | 0.21% | 35,788,532 |
| 2018-10-16 | 2018-10-12 | 9.395 | 3,218,273 | +1,340,413 | 0.17% | 30,236,212 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,877,860 | +16,274 | 0.10% | 17,991,857 |
| 2018-10-12 | 2018-10-10 | 10.392 | 1,861,586 | +23,672 | 0.10% | 19,345,855 |
| 2018-10-11 | 2018-10-09 | 10.561 | 1,837,914 | +8,877 | 0.10% | 19,410,419 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,829,037 | +115,104 | 0.10% | 19,254,855 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,713,933 | +3,551 | 0.09% | 19,375,355 |
| 2018-10-08 | 2018-10-04 | 11.440 | 1,710,382 | -140,847 | 0.09% | 19,566,426 |
| 2018-10-05 | 2018-10-03 | 11.676 | 1,851,229 | +8,581 | 0.10% | 21,615,630 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,842,648 | +17,754 | 0.10% | 21,359,752 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,824,894 | +51,486 | 0.10% | 22,079,050 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,773,408 | -5,918 | 0.09% | 22,445,030 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,779,326 | +102,972 | 0.09% | 22,549,998 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,676,354 | +31,365 | 0.09% | 22,038,145 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,644,989 | -42,609 | 0.09% | 22,515,300 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,687,598 | -118,951 | 0.09% | 22,442,614 |
| 2018-09-20 | 2018-09-18 | 12.724 | 1,806,549 | +1,184 | 0.10% | 22,986,584 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,805,365 | +6,805 | 0.10% | 23,185,065 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,798,560 | +1,776 | 0.10% | 22,732,973 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,796,784 | +50,598 | 0.10% | 23,523,412 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,746,186 | +71,087 | 0.09% | 23,198,530 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,675,099 | -5,122 | 0.09% | 22,548,488 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,680,221 | +17,072 | 0.09% | 23,444,182 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,663,149 | +52,068 | 0.09% | 23,030,616 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,611,081 | +19,917 | 0.09% | 22,790,897 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,591,164 | +1,138 | 0.09% | 23,487,803 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,590,026 | +62,311 | 0.09% | 22,744,521 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,527,715 | +27,884 | 0.08% | 22,765,981 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,499,831 | +31,867 | 0.08% | 23,167,511 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,467,964 | +49,507 | 0.08% | 22,959,033 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,418,457 | -26,745 | 0.08% | 23,431,074 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,445,202 | -7,967 | 0.08% | 22,552,240 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,453,169 | -4,552 | 0.08% | 22,651,028 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,457,721 | -27,884 | 0.08% | 22,850,065 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,485,605 | -11,381 | 0.08% | 22,034,032 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,496,986 | +2,845 | 0.08% | 21,887,151 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,494,141 | -35,850 | 0.08% | 21,661,758 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,529,991 | +21,624 | 0.08% | 21,670,658 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,508,367 | +17,641 | 0.08% | 22,318,617 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,490,726 | +29,590 | 0.08% | 22,660,115 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,461,136 | -11,381 | 0.08% | 23,417,129 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,472,517 | -4,268 | 0.08% | 22,590,338 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,476,785 | +2,277 | 0.08% | 21,903,216 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,474,508 | -9,105 | 0.08% | 22,258,119 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,483,613 | -5,691 | 0.08% | 21,091,979 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,489,304 | +20,838 | 0.08% | 20,963,512 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,468,466 | +4,552 | 0.08% | 21,186,305 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,463,914 | -2,845 | 0.08% | 22,175,376 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,466,759 | +15,855 | 0.08% | 22,991,737 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,450,904 | -14,226 | 0.08% | 23,329,635 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,465,130 | +22,762 | 0.08% | 24,021,824 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,442,368 | -46,663 | 0.08% | 23,750,012 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,489,031 | -24,469 | 0.08% | 24,073,528 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,513,500 | -15,364 | 0.08% | 23,857,396 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,528,864 | -34,049 | 0.09% | 22,702,503 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,562,913 | +114,380 | 0.09% | 22,603,870 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,448,533 | +70,847 | 0.08% | 21,153,274 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,377,686 | -854 | 0.08% | 20,941,825 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,378,540 | +1,138 | 0.08% | 21,608,887 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,377,402 | +17,072 | 0.08% | 22,123,563 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,360,330 | -5,691 | 0.08% | 21,634,209 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,366,021 | -6,259 | 0.08% | 21,076,576 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,372,280 | +6,828 | 0.08% | 21,366,069 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,365,452 | -569 | 0.08% | 21,595,692 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,366,021 | +3,983 | 0.08% | 20,716,498 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,362,038 | +17,357 | 0.08% | 20,847,575 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,344,681 | -7,683 | 0.07% | 20,818,208 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,352,364 | +14,227 | 0.08% | 22,196,712 |
| 2018-07-04 | 2018-06-29 | 17.327 | 1,338,137 | +5,975 | 0.07% | 23,185,991 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,332,162 | +29,021 | 0.07% | 21,326,697 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,303,141 | +8,536 | 0.07% | 21,480,403 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,294,605 | +1,423 | 0.07% | 22,750,212 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,293,182 | +30,729 | 0.07% | 24,088,718 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,262,453 | +18,778 | 0.07% | 24,803,056 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,243,675 | +3,415 | 0.07% | 25,133,497 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,240,260 | +5,121 | 0.07% | 24,672,169 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,235,139 | -1,138 | 0.07% | 24,483,478 |
| 2018-06-20 | 2018-06-15 | 20.912 | 1,236,277 | -12,804 | 0.07% | 25,852,999 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,249,081 | +23,047 | 0.07% | 26,208,556 |
| 2018-06-15 | 2018-06-13 | 21.580 | 1,226,034 | +5,690 | 0.07% | 26,457,515 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,220,344 | +82,513 | 0.07% | 28,074,536 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,137,831 | +8,062 | 0.06% | 26,135,066 |
| 2018-06-12 | 2018-06-08 | 22.426 | 1,129,769 | -7,176 | 0.06% | 25,335,932 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,136,945 | -52,997 | 0.07% | 25,620,431 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,189,942 | -22,633 | 0.07% | 27,245,793 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,212,575 | -22,634 | 0.07% | 27,105,059 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,235,209 | -59,069 | 0.07% | 26,984,498 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,294,278 | -8,833 | 0.07% | 25,883,514 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,303,111 | +22,634 | 0.07% | 25,540,845 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,280,477 | -71,765 | 0.07% | 25,282,783 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,352,242 | +14,353 | 0.08% | 27,287,654 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,337,889 | +1,104 | 0.08% | 28,209,777 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,336,785 | +83,910 | 0.08% | 27,847,486 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,252,875 | +39,748 | 0.07% | 26,281,061 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,213,127 | +16,561 | 0.07% | 26,809,745 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,196,566 | -14,629 | 0.07% | 26,660,504 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,211,195 | -23,186 | 0.07% | 26,459,886 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,234,381 | -18,218 | 0.07% | 27,145,291 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,252,599 | -24,290 | 0.07% | 26,456,793 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,276,889 | -15,457 | 0.07% | 25,674,543 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,292,346 | -1,656 | 0.07% | 25,095,750 |
| 2018-05-10 | 2018-05-08 | 19.709 | 1,294,002 | +5,521 | 0.07% | 25,502,951 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,288,481 | -8,281 | 0.07% | 25,627,542 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,296,762 | -3,864 | 0.07% | 25,275,464 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,300,626 | +16,285 | 0.07% | 24,785,333 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,284,341 | +4,140 | 0.07% | 23,870,103 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,280,201 | -3,864 | 0.07% | 24,442,485 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,284,065 | -2,760 | 0.07% | 24,423,219 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,286,825 | +24,842 | 0.07% | 23,729,788 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,261,983 | +5,520 | 0.07% | 24,506,138 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,256,463 | -16,837 | 0.07% | 25,400,396 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,273,300 | -11,041 | 0.07% | 24,725,900 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,284,341 | -1,104 | 0.07% | 24,893,772 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,285,445 | +5,520 | 0.07% | 25,101,452 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,279,925 | -2,760 | 0.07% | 25,781,958 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,282,685 | +43,059 | 0.07% | 25,884,024 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,239,626 | +5,480 | 0.07% | 26,092,963 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,234,146 | -31,190 | 0.07% | 25,709,343 |
| 2018-04-11 | 2018-04-09 | 19.636 | 1,265,336 | -1,933 | 0.07% | 24,846,301 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,267,269 | +552 | 0.07% | 24,287,402 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,266,717 | +8,281 | 0.07% | 24,506,283 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,258,436 | +5,521 | 0.07% | 24,391,668 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,252,915 | +28,430 | 0.07% | 24,057,698 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,224,485 | +9,661 | 0.07% | 24,443,402 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,214,824 | +24,289 | 0.07% | 24,382,583 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,190,535 | +8,281 | 0.07% | 25,145,907 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,182,254 | +11,869 | 0.07% | 26,255,957 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,170,385 | -28,154 | 0.07% | 26,501,188 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,198,539 | +22,082 | 0.07% | 26,878,152 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,176,457 | +49,683 | 0.07% | 26,809,165 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,126,774 | -64,865 | 0.06% | 26,575,068 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,191,639 | -18,493 | 0.07% | 26,119,007 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,210,132 | -13,801 | 0.07% | 26,085,928 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,223,933 | +20,425 | 0.07% | 26,339,084 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,203,508 | -44,163 | 0.07% | 26,379,159 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,247,671 | -4,968 | 0.07% | 26,895,129 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,252,639 | -19,046 | 0.07% | 27,274,512 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,271,685 | +2,760 | 0.07% | 26,307,056 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,268,925 | -65,141 | 0.07% | 26,985,511 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,334,066 | -29,534 | 0.08% | 27,549,185 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,363,600 | +50,512 | 0.08% | 27,961,471 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,313,088 | -117,586 | 0.08% | 27,448,981 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,430,674 | +135,803 | 0.08% | 28,455,722 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,294,871 | +35,883 | 0.07% | 26,176,844 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,258,988 | +91,915 | 0.07% | 26,728,574 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,167,073 | +7,177 | 0.07% | 26,257,067 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,159,896 | +30,040 | 0.07% | 26,095,597 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,129,856 | -27,050 | 0.06% | 26,484,023 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,156,906 | -9,384 | 0.07% | 25,860,673 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,166,290 | -2,761 | 0.07% | 25,521,140 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,169,051 | -11,317 | 0.07% | 23,548,586 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,180,368 | +12,973 | 0.07% | 22,878,513 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,167,395 | -8,556 | 0.07% | 22,119,541 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,175,951 | +17,113 | 0.07% | 23,133,729 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,158,838 | +63,209 | 0.07% | 23,090,961 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,095,629 | +12,697 | 0.06% | 23,498,590 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,082,932 | +3,588 | 0.06% | 25,776,452 |
| 2018-02-06 | 2018-02-02 | 24.056 | 1,079,344 | -7,176 | 0.06% | 25,964,774 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,086,520 | +7,728 | 0.06% | 25,665,038 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,078,792 | -84,186 | 0.06% | 25,834,244 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,162,978 | +25,711 | 0.07% | 27,091,875 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,137,267 | +1,104 | 0.07% | 27,728,992 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,136,163 | -39,195 | 0.07% | 27,660,912 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,175,358 | -128,332 | 0.07% | 27,508,016 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,303,690 | -24,014 | 0.07% | 30,653,186 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,327,704 | -15,116 | 0.08% | 31,410,224 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,342,820 | -85,797 | 0.08% | 31,281,341 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,428,617 | -128,626 | 0.08% | 32,607,158 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,557,243 | -91,363 | 0.09% | 32,665,668 |
| 2018-01-19 | 2018-01-17 | 20.795 | 1,648,606 | +56,273 | 0.09% | 34,283,516 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,592,333 | -121,174 | 0.09% | 33,286,359 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,713,507 | +380 | 0.10% | 34,577,824 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,713,127 | -25,118 | 0.10% | 35,190,805 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,738,245 | +2,208 | 0.10% | 35,454,876 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,736,037 | +27,602 | 0.10% | 35,535,629 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,708,435 | -74,802 | 0.10% | 36,456,111 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,783,237 | -67,901 | 0.10% | 37,277,044 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,851,138 | -60,449 | 0.11% | 36,550,379 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,911,587 | -2,261 | 0.11% | 36,428,090 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,913,848 | +9,385 | 0.11% | 36,748,524 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,904,463 | -136,355 | 0.11% | 35,533,366 |
| 2018-01-03 | 2017-12-29 | 16.539 | 2,040,818 | -5,797 | 0.12% | 33,752,166 |
| 2018-01-02 | 2017-12-28 | 16.756 | 2,046,615 | +30,915 | 0.12% | 34,292,921 |
| 2017-12-29 | 2017-12-27 | 16.122 | 2,015,700 | -175,826 | 0.12% | 32,496,942 |
| 2017-12-28 | 2017-12-22 | 15.905 | 2,191,526 | -82,255 | 0.13% | 34,855,212 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,273,781 | -36,434 | 0.13% | 35,751,556 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,310,215 | -12,145 | 0.13% | 35,110,818 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,322,360 | +24,290 | 0.13% | 35,463,673 |
| 2017-12-20 | 2017-12-18 | 15.452 | 2,298,070 | -4,417 | 0.13% | 35,509,035 |
| 2017-12-19 | 2017-12-15 | 15.488 | 2,302,487 | -828 | 0.13% | 35,660,702 |
| 2017-12-18 | 2017-12-14 | 15.379 | 2,303,315 | -73,974 | 0.13% | 35,423,186 |
| 2017-12-15 | 2017-12-13 | 14.745 | 2,377,289 | +11,041 | 0.14% | 35,053,628 |
| 2017-12-14 | 2017-12-12 | 14.745 | 2,366,248 | -7,176 | 0.14% | 34,890,826 |
| 2017-12-13 | 2017-12-11 | 15.017 | 2,373,424 | -3,865 | 0.14% | 35,641,539 |
| 2017-12-12 | 2017-12-08 | 14.781 | 2,377,289 | +7,729 | 0.14% | 35,139,755 |
| 2017-12-11 | 2017-12-07 | 14.111 | 2,369,560 | +28,982 | 0.14% | 33,437,343 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,340,578 | -50,788 | 0.13% | 33,876,340 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,391,366 | -22,082 | 0.14% | 36,387,476 |
| 2017-12-06 | 2017-12-04 | 15.216 | 2,413,448 | +16,562 | 0.14% | 36,723,479 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,396,886 | +1,380 | 0.14% | 36,384,632 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,395,506 | -71,490 | 0.14% | 35,842,963 |
| 2017-12-01 | 2017-11-29 | 15.144 | 2,466,996 | -72,041 | 0.14% | 37,359,522 |
| 2017-11-30 | 2017-11-28 | 13.749 | 2,539,037 | +3,864 | 0.15% | 34,908,999 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,535,173 | -5,521 | 0.15% | 34,764,026 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,540,694 | -1,104 | 0.15% | 35,760,203 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,541,798 | -16,561 | 0.15% | 35,775,741 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,558,359 | +17,389 | 0.15% | 34,989,282 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,540,970 | +19,322 | 0.15% | 34,199,121 |
| 2017-11-21 | 2017-11-17 | 13.477 | 2,521,648 | +11,041 | 0.14% | 33,984,743 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,510,607 | +5,520 | 0.14% | 34,654,553 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,505,087 | +9,937 | 0.14% | 35,304,413 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,495,150 | -77,286 | 0.14% | 35,932,744 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,572,436 | -108,753 | 0.15% | 36,533,159 |
| 2017-11-14 | 2017-11-10 | 13.459 | 2,681,189 | +11,041 | 0.15% | 36,086,340 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,670,148 | +19,874 | 0.15% | 36,227,949 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,650,274 | -276 | 0.15% | 35,526,227 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,650,550 | -10,465 | 0.15% | 36,202,114 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,661,015 | +44,163 | 0.15% | 35,380,989 |
| 2017-11-07 | 2017-11-03 | 13.785 | 2,616,852 | +33,123 | 0.15% | 36,073,677 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,583,729 | -16,562 | 0.15% | 36,833,949 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,600,291 | -552 | 0.15% | 36,928,750 |
| 2017-11-02 | 2017-10-31 | 14.021 | 2,600,843 | +6,349 | 0.15% | 36,465,459 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,594,494 | -3,588 | 0.15% | 36,000,458 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,598,082 | +67,349 | 0.15% | 36,473,811 |
| 2017-10-30 | 2017-10-26 | 14.673 | 2,530,733 | +14,905 | 0.15% | 37,132,820 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,515,828 | +2,760 | 0.14% | 37,734,437 |
| 2017-10-25 | 2017-10-23 | 14.618 | 2,513,068 | +26,498 | 0.14% | 36,737,057 |
| 2017-10-24 | 2017-10-20 | 14.890 | 2,486,570 | +27,051 | 0.14% | 37,025,344 |
| 2017-10-23 | 2017-10-19 | 14.564 | 2,459,519 | +16,561 | 0.14% | 35,820,597 |
| 2017-10-19 | 2017-10-17 | 14.600 | 2,442,958 | -9,109 | 0.14% | 35,667,908 |
| 2017-10-18 | 2017-10-16 | 14.872 | 2,452,067 | +8,281 | 0.14% | 36,467,172 |
| 2017-10-17 | 2017-10-13 | 15.035 | 2,443,786 | +21,529 | 0.14% | 36,742,428 |
| 2017-10-16 | 2017-10-12 | 15.126 | 2,422,257 | -87,498 | 0.14% | 36,638,129 |
| 2017-10-13 | 2017-10-11 | 14.944 | 2,509,755 | +40,851 | 0.14% | 37,506,960 |
| 2017-10-12 | 2017-10-10 | 15.506 | 2,468,904 | -22,082 | 0.14% | 38,282,876 |
| 2017-10-11 | 2017-10-09 | 15.578 | 2,490,986 | +29,258 | 0.14% | 38,805,772 |
| 2017-10-10 | 2017-10-06 | 16.068 | 2,461,728 | -6,624 | 0.14% | 39,553,988 |
| 2017-10-09 | 2017-10-04 | 16.086 | 2,468,352 | -34,779 | 0.14% | 39,705,132 |
| 2017-10-06 | 2017-10-03 | 15.234 | 2,503,131 | -145,187 | 0.14% | 38,133,456 |
| 2017-10-04 | 2017-09-29 | 15.126 | 2,648,318 | -33,675 | 0.15% | 40,057,441 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,681,993 | -123,658 | 0.15% | 40,226,715 |
| 2017-09-29 | 2017-09-27 | 15.216 | 2,805,651 | +38,643 | 0.16% | 42,691,314 |
| 2017-09-28 | 2017-09-26 | 14.473 | 2,767,008 | -59,080 | 0.16% | 40,048,272 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,826,088 | -9,385 | 0.16% | 40,954,559 |
| 2017-09-26 | 2017-09-22 | 17.082 | 2,835,473 | -16,285 | 0.16% | 48,435,501 |
| 2017-09-25 | 2017-09-21 | 17.788 | 2,851,758 | -43,335 | 0.16% | 50,728,351 |
| 2017-09-22 | 2017-09-20 | 17.553 | 2,895,093 | +6,900 | 0.17% | 50,817,452 |
| 2017-09-21 | 2017-09-19 | 16.683 | 2,888,193 | -81,150 | 0.17% | 48,185,063 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,969,343 | +6,900 | 0.17% | 49,754,079 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,962,443 | -19,321 | 0.17% | 47,169,956 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,981,764 | -38,919 | 0.17% | 45,317,070 |
| 2017-09-15 | 2017-09-13 | 15.254 | 3,020,683 | +22,909 | 0.17% | 46,076,250 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,997,774 | +47,848 | 0.17% | 46,663,379 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,949,926 | -38,906 | 0.17% | 46,135,429 |
| 2017-09-12 | 2017-09-08 | 15.437 | 2,988,832 | -2,721 | 0.17% | 46,139,690 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,991,553 | -40,265 | 0.17% | 46,401,608 |
| 2017-09-08 | 2017-09-06 | 14.886 | 3,031,818 | -212,757 | 0.18% | 45,131,735 |
| 2017-09-07 | 2017-09-05 | 14.500 | 3,244,575 | -73,207 | 0.19% | 47,046,650 |
| 2017-09-06 | 2017-09-04 | 13.489 | 3,317,782 | -35,096 | 0.19% | 44,754,611 |
| 2017-09-05 | 2017-09-01 | 13.342 | 3,352,878 | -28,567 | 0.20% | 44,735,084 |
| 2017-09-04 | 2017-08-31 | 13.085 | 3,381,445 | -5,442 | 0.20% | 44,246,223 |
| 2017-09-01 | 2017-08-30 | 13.195 | 3,386,887 | -58,766 | 0.20% | 44,690,893 |
| 2017-08-31 | 2017-08-29 | 11.578 | 3,445,653 | -177,660 | 0.20% | 39,893,852 |
| 2017-08-30 | 2017-08-28 | 10.843 | 3,623,313 | -125,151 | 0.21% | 39,287,261 |
| 2017-08-29 | 2017-08-25 | 10.512 | 3,748,464 | -266,354 | 0.22% | 39,404,267 |
| 2017-08-28 | 2017-08-24 | 10.328 | 4,014,818 | -50,604 | 0.23% | 41,466,374 |
| 2017-08-25 | 2017-08-22 | 10.053 | 4,065,422 | +2,720 | 0.24% | 40,868,325 |
| 2017-08-24 | 2017-08-21 | 9.777 | 4,062,702 | +114,813 | 0.24% | 39,721,028 |
| 2017-08-22 | 2017-08-18 | 9.740 | 3,947,889 | +13,875 | 0.23% | 38,453,395 |
| 2017-08-18 | 2017-08-16 | 9.906 | 3,934,014 | +2,721 | 0.23% | 38,968,936 |
| 2017-08-17 | 2017-08-15 | 9.942 | 3,931,293 | -26,119 | 0.23% | 39,086,480 |
| 2017-08-16 | 2017-08-14 | 10.071 | 3,957,412 | -15,235 | 0.23% | 39,855,266 |
| 2017-08-15 | 2017-08-11 | 9.887 | 3,972,647 | -26,663 | 0.23% | 39,278,612 |
| 2017-08-14 | 2017-08-10 | 10.071 | 3,999,310 | -40,810 | 0.23% | 40,277,222 |
| 2017-08-10 | 2017-08-08 | 10.236 | 4,040,120 | -5,441 | 0.24% | 41,356,459 |
| 2017-08-09 | 2017-08-07 | 10.071 | 4,045,561 | -6,258 | 0.24% | 40,743,018 |
| 2017-08-08 | 2017-08-04 | 10.218 | 4,051,819 | +63,120 | 0.24% | 41,401,751 |
| 2017-08-07 | 2017-08-03 | 10.255 | 3,988,699 | -16,324 | 0.23% | 40,903,394 |
| 2017-08-04 | 2017-08-02 | 10.347 | 4,005,023 | -81,621 | 0.23% | 41,438,812 |
| 2017-08-03 | 2017-08-01 | 10.439 | 4,086,644 | +20,678 | 0.24% | 42,658,838 |
| 2017-08-02 | 2017-07-31 | 10.659 | 4,065,966 | -10,883 | 0.24% | 43,339,672 |
| 2017-08-01 | 2017-07-28 | 10.512 | 4,076,849 | -12,243 | 0.24% | 42,856,287 |
| 2017-07-31 | 2017-07-27 | 10.641 | 4,089,092 | -48,156 | 0.24% | 43,511,027 |
| 2017-07-28 | 2017-07-26 | 10.236 | 4,137,248 | +11,427 | 0.24% | 42,350,704 |
| 2017-07-27 | 2017-07-25 | 10.310 | 4,125,821 | +8,706 | 0.24% | 42,537,026 |
| 2017-07-26 | 2017-07-24 | 10.402 | 4,117,115 | +143,969 | 0.24% | 42,825,586 |
| 2017-07-25 | 2017-07-21 | 10.622 | 3,973,146 | +14,147 | 0.24% | 42,204,256 |
| 2017-07-24 | 2017-07-20 | 10.714 | 3,958,999 | -75,635 | 0.24% | 42,417,770 |
| 2017-07-21 | 2017-07-19 | 10.163 | 4,034,634 | -35,912 | 0.24% | 41,003,711 |
| 2017-07-20 | 2017-07-18 | 10.071 | 4,070,546 | +130,592 | 0.24% | 40,994,643 |
| 2017-07-19 | 2017-07-17 | 10.310 | 3,939,954 | -18,501 | 0.24% | 40,620,746 |
| 2017-07-18 | 2017-07-14 | 10.255 | 3,958,455 | -63,391 | 0.24% | 40,593,247 |
| 2017-07-17 | 2017-07-13 | 10.016 | 4,021,846 | -7,346 | 0.24% | 40,282,445 |
| 2017-07-14 | 2017-07-12 | 9.998 | 4,029,192 | +66,928 | 0.24% | 40,281,974 |
| 2017-07-13 | 2017-07-11 | 9.924 | 3,962,264 | +5,442 | 0.24% | 39,321,588 |
| 2017-07-11 | 2017-07-07 | 9.887 | 3,956,822 | -27,207 | 0.24% | 39,122,146 |
| 2017-07-10 | 2017-07-06 | 9.887 | 3,984,029 | -18,773 | 0.24% | 39,391,149 |
| 2017-07-07 | 2017-07-05 | 9.869 | 4,002,802 | +47,884 | 0.24% | 39,503,200 |
| 2017-07-06 | 2017-07-04 | 9.942 | 3,954,918 | -45,707 | 0.24% | 39,321,369 |
| 2017-07-05 | 2017-07-03 | 9.832 | 4,000,625 | +58,222 | 0.24% | 39,334,670 |
| 2017-07-04 | 2017-06-30 | 9.612 | 3,942,403 | +27,500 | 0.24% | 37,892,791 |
| 2017-07-03 | 2017-06-29 | 9.703 | 3,914,903 | +54,413 | 0.24% | 37,988,208 |
| 2017-06-30 | 2017-06-28 | 9.593 | 3,860,490 | +1,633 | 0.23% | 37,034,528 |
| 2017-06-28 | 2017-06-26 | 9.759 | 3,858,857 | +3,264 | 0.23% | 37,657,119 |
| 2017-06-26 | 2017-06-22 | 9.667 | 3,855,593 | +10,883 | 0.23% | 37,270,980 |
| 2017-06-22 | 2017-06-20 | 9.740 | 3,844,710 | +8,706 | 0.23% | 37,448,406 |
| 2017-06-20 | 2017-06-16 | 9.869 | 3,836,004 | -16,868 | 0.23% | 37,857,089 |
| 2017-06-19 | 2017-06-15 | 9.759 | 3,852,872 | +1,360 | 0.23% | 37,598,714 |
| 2017-06-16 | 2017-06-14 | 9.869 | 3,851,512 | +5,442 | 0.23% | 38,010,136 |
| 2017-06-14 | 2017-06-12 | 9.924 | 3,846,070 | -34,281 | 0.23% | 38,168,477 |
| 2017-06-13 | 2017-06-09 | 10.016 | 3,880,351 | -1,904 | 0.23% | 38,865,244 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,882,255 | -11,155 | 0.23% | 39,669,135 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,893,410 | +218,742 | 0.23% | 39,926,223 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,674,668 | +41,626 | 0.22% | 47,131,668 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,633,042 | +553,655 | 0.22% | 46,009,785 |
| 2017-06-06 | 2017-06-02 | 12.462 | 3,079,387 | -16,559 | 0.20% | 38,375,181 |
| 2017-06-05 | 2017-06-01 | 12.482 | 3,095,946 | +90,210 | 0.21% | 38,644,170 |
| 2017-06-02 | 2017-05-31 | 12.482 | 3,005,736 | -494 | 0.20% | 37,518,153 |
| 2017-06-01 | 2017-05-29 | 12.341 | 3,006,230 | +16,559 | 0.20% | 37,098,597 |
| 2017-05-31 | 2017-05-26 | 12.037 | 2,989,671 | +33,366 | 0.20% | 35,987,014 |
| 2017-05-29 | 2017-05-25 | 11.855 | 2,956,305 | +46,959 | 0.20% | 35,047,117 |
| 2017-05-26 | 2017-05-24 | 11.734 | 2,909,346 | +62,282 | 0.19% | 34,137,272 |
| 2017-05-25 | 2017-05-23 | 11.390 | 2,847,064 | +9,639 | 0.19% | 32,427,321 |
| 2017-05-24 | 2017-05-22 | 11.471 | 2,837,425 | +52,396 | 0.19% | 32,547,145 |
| 2017-05-23 | 2017-05-19 | 11.329 | 2,785,029 | -31,635 | 0.18% | 31,551,731 |
| 2017-05-22 | 2017-05-18 | 10.985 | 2,816,664 | +367,515 | 0.19% | 30,941,426 |
| 2017-05-19 | 2017-05-17 | 11.187 | 2,449,149 | +32,130 | 0.16% | 27,399,699 |
| 2017-05-18 | 2017-05-16 | 11.107 | 2,417,019 | +61,294 | 0.16% | 26,844,657 |
| 2017-05-15 | 2017-05-11 | 11.167 | 2,355,725 | +4,943 | 0.16% | 26,306,866 |
| 2017-05-12 | 2017-05-10 | 11.147 | 2,350,782 | +12,852 | 0.16% | 26,204,109 |
| 2017-05-11 | 2017-05-09 | 11.187 | 2,337,930 | +39,544 | 0.15% | 26,155,443 |
| 2017-05-10 | 2017-05-08 | 11.026 | 2,298,386 | +128,519 | 0.15% | 25,341,068 |
| 2017-05-09 | 2017-05-05 | 11.248 | 2,169,867 | +6,921 | 0.14% | 24,406,941 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,162,946 | +163,120 | 0.14% | 24,197,821 |
| 2017-05-05 | 2017-05-02 | 11.713 | 1,999,826 | +14,829 | 0.13% | 23,424,818 |
| 2017-05-04 | 2017-04-28 | 11.896 | 1,984,997 | +494 | 0.13% | 23,612,536 |
| 2017-05-02 | 2017-04-27 | 11.896 | 1,984,503 | +4,202 | 0.13% | 23,606,659 |
| 2017-04-28 | 2017-04-26 | 11.997 | 1,980,301 | +19,525 | 0.13% | 23,756,986 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,960,776 | -14,829 | 0.13% | 23,681,421 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,975,605 | +16,312 | 0.13% | 23,141,107 |
| 2017-04-24 | 2017-04-20 | 11.997 | 1,959,293 | +15,571 | 0.13% | 23,504,961 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,943,722 | -5,438 | 0.13% | 23,436,128 |
| 2017-04-20 | 2017-04-18 | 12.118 | 1,949,160 | +37,815 | 0.13% | 23,619,993 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,911,345 | -121,847 | 0.13% | 23,857,762 |
| 2017-04-18 | 2017-04-12 | 11.815 | 2,033,192 | -5,931 | 0.13% | 24,021,310 |
| 2017-04-13 | 2017-04-11 | 11.612 | 2,039,123 | +31,388 | 0.14% | 23,678,859 |
| 2017-04-12 | 2017-04-10 | 11.713 | 2,007,735 | +14,088 | 0.13% | 23,517,459 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,993,647 | +6,920 | 0.13% | 23,231,443 |
| 2017-04-10 | 2017-04-06 | 11.633 | 1,986,727 | +10,381 | 0.13% | 23,110,614 |
| 2017-04-07 | 2017-04-05 | 11.491 | 1,976,346 | +4,943 | 0.13% | 22,709,981 |
| 2017-04-06 | 2017-04-03 | 11.531 | 1,971,403 | +29,658 | 0.13% | 22,732,946 |
| 2017-04-05 | 2017-03-31 | 11.390 | 1,941,745 | +4,332 | 0.13% | 22,115,972 |
| 2017-04-03 | 2017-03-30 | 11.309 | 1,937,413 | +14,829 | 0.13% | 21,909,853 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,922,584 | +6,920 | 0.13% | 22,208,891 |
| 2017-03-30 | 2017-03-28 | 11.572 | 1,915,664 | +20,267 | 0.13% | 22,167,709 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,895,397 | +133,956 | 0.13% | 21,664,770 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,761,441 | -28,669 | 0.12% | 21,844,093 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,790,110 | +35,095 | 0.12% | 22,453,128 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,755,015 | -49,677 | 0.12% | 20,876,784 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,804,692 | -35,837 | 0.12% | 20,627,994 |
| 2017-03-22 | 2017-03-20 | 10.601 | 1,840,529 | -10,875 | 0.12% | 19,510,994 |
| 2017-03-21 | 2017-03-17 | 10.884 | 1,851,404 | +123,823 | 0.12% | 20,150,644 |
| 2017-03-20 | 2017-03-16 | 10.965 | 1,727,581 | -7,167 | 0.11% | 18,942,755 |
| 2017-03-17 | 2017-03-15 | 10.844 | 1,734,748 | -24,715 | 0.11% | 18,810,773 |
| 2017-03-16 | 2017-03-14 | 10.500 | 1,759,463 | +6,920 | 0.12% | 18,473,660 |
| 2017-03-15 | 2017-03-13 | 10.338 | 1,752,543 | +41,027 | 0.12% | 18,117,365 |
| 2017-03-14 | 2017-03-10 | 10.014 | 1,711,516 | +93,424 | 0.11% | 17,139,242 |
| 2017-03-13 | 2017-03-09 | 9.872 | 1,618,092 | +128,519 | 0.11% | 15,974,544 |
| 2017-03-10 | 2017-03-08 | 10.095 | 1,489,573 | +59,316 | 0.10% | 15,037,228 |
| 2017-03-09 | 2017-03-07 | 9.933 | 1,430,257 | +17,548 | 0.09% | 14,206,956 |
| 2017-03-08 | 2017-03-06 | 9.711 | 1,412,709 | -494 | 0.09% | 13,718,272 |
| 2017-03-07 | 2017-03-03 | 9.711 | 1,413,203 | +18,289 | 0.09% | 13,723,069 |
| 2017-03-06 | 2017-03-02 | 9.751 | 1,394,914 | +15,324 | 0.09% | 13,601,911 |
| 2017-03-03 | 2017-03-01 | 9.670 | 1,379,590 | +5,437 | 0.09% | 13,340,846 |
| 2017-03-02 | 2017-02-28 | 9.913 | 1,374,153 | +224,414 | 0.09% | 13,621,866 |
| 2017-03-01 | 2017-02-27 | 9.974 | 1,149,739 | +2,224 | 0.08% | 11,467,048 |
| 2017-02-27 | 2017-02-23 | 10.338 | 1,147,515 | -4,943 | 0.08% | 11,862,732 |
| 2017-02-24 | 2017-02-22 | 10.500 | 1,152,458 | +59,317 | 0.08% | 12,100,349 |
| 2017-02-23 | 2017-02-21 | 10.115 | 1,093,141 | -9,886 | 0.07% | 11,057,365 |
| 2017-02-22 | 2017-02-20 | 10.237 | 1,103,027 | -7,909 | 0.07% | 11,291,252 |
| 2017-02-21 | 2017-02-17 | 10.176 | 1,110,936 | +8,897 | 0.07% | 11,304,789 |
| 2017-02-20 | 2017-02-16 | 10.419 | 1,102,039 | -9,886 | 0.07% | 11,481,791 |
| 2017-02-17 | 2017-02-15 | 10.419 | 1,111,925 | +35,590 | 0.07% | 11,584,790 |
| 2017-02-16 | 2017-02-14 | 10.338 | 1,076,335 | -3,954 | 0.07% | 11,126,890 |
| 2017-02-15 | 2017-02-13 | 10.277 | 1,080,289 | +14,829 | 0.07% | 11,102,202 |
| 2017-02-14 | 2017-02-10 | 10.135 | 1,065,460 | -4,943 | 0.07% | 10,798,920 |
| 2017-02-13 | 2017-02-09 | 10.055 | 1,070,403 | -1,483 | 0.07% | 10,762,401 |
| 2017-02-10 | 2017-02-08 | 9.893 | 1,071,886 | -43,993 | 0.07% | 10,603,834 |
| 2017-02-07 | 2017-02-03 | 9.023 | 1,115,879 | +2,471 | 0.07% | 10,068,329 |
| 2017-02-02 | 2017-01-27 | 9.063 | 1,113,408 | -4,943 | 0.07% | 10,091,083 |
| 2017-01-25 | 2017-01-23 | 9.043 | 1,118,351 | +9,392 | 0.07% | 10,113,258 |
| 2017-01-17 | 2017-01-13 | 9.043 | 1,108,959 | +9,886 | 0.07% | 10,028,326 |
| 2017-01-16 | 2017-01-12 | 9.063 | 1,099,073 | +9,886 | 0.07% | 9,961,162 |
| 2017-01-13 | 2017-01-11 | 8.982 | 1,089,187 | -24,715 | 0.07% | 9,783,424 |
| 2017-01-09 | 2017-01-05 | 8.820 | 1,113,902 | +4,943 | 0.07% | 9,825,144 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,108,959 | -9,886 | 0.07% | 9,871,283 |
| 2016-12-30 | 2016-12-28 | 8.557 | 1,118,845 | +4,943 | 0.07% | 9,574,492 |
| 2016-12-29 | 2016-12-23 | 8.598 | 1,113,902 | +2,472 | 0.07% | 9,577,262 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,111,430 | +4,943 | 0.07% | 9,600,977 |
| 2016-12-22 | 2016-12-20 | 8.638 | 1,106,487 | -19,772 | 0.07% | 9,558,278 |
| 2016-12-20 | 2016-12-16 | 9.043 | 1,126,259 | -3,955 | 0.07% | 10,184,770 |
| 2016-12-19 | 2016-12-15 | 8.881 | 1,130,214 | +4,943 | 0.07% | 10,037,618 |
| 2016-12-14 | 2016-12-12 | 8.800 | 1,125,271 | +12,358 | 0.07% | 9,902,659 |
| 2016-12-13 | 2016-12-09 | 9.023 | 1,112,913 | -4,943 | 0.07% | 10,041,568 |
| 2016-12-12 | 2016-12-08 | 9.003 | 1,117,856 | -4,943 | 0.07% | 10,063,553 |
| 2016-12-09 | 2016-12-07 | 9.043 | 1,122,799 | -4,943 | 0.07% | 10,153,482 |
| 2016-12-05 | 2016-12-01 | 8.962 | 1,127,742 | +3,954 | 0.07% | 10,106,922 |
| 2016-12-02 | 2016-11-30 | 8.820 | 1,123,788 | -4,943 | 0.07% | 9,912,343 |
| 2016-12-01 | 2016-11-29 | 8.922 | 1,128,731 | -39,544 | 0.07% | 10,070,116 |
| 2016-11-30 | 2016-11-28 | 9.003 | 1,168,275 | +49,430 | 0.08% | 10,517,452 |
| 2016-11-28 | 2016-11-24 | 8.901 | 1,118,845 | +2,472 | 0.07% | 9,959,282 |
| 2016-11-24 | 2016-11-22 | 8.861 | 1,116,373 | +2,471 | 0.07% | 9,892,109 |
| 2016-11-23 | 2016-11-21 | 8.780 | 1,113,902 | -7,414 | 0.07% | 9,780,074 |
| 2016-11-21 | 2016-11-17 | 8.820 | 1,121,316 | +27,186 | 0.07% | 9,890,539 |
| 2016-11-17 | 2016-11-15 | 8.881 | 1,094,130 | +8,404 | 0.07% | 9,717,150 |
| 2016-11-15 | 2016-11-11 | 9.043 | 1,085,726 | +4,943 | 0.07% | 9,818,230 |
| 2016-11-14 | 2016-11-10 | 9.124 | 1,080,783 | -5,932 | 0.07% | 9,860,989 |
| 2016-11-11 | 2016-11-09 | 8.922 | 1,086,715 | +4,943 | 0.07% | 9,695,265 |
| 2016-11-08 | 2016-11-04 | 9.003 | 1,081,772 | +2,471 | 0.07% | 9,738,705 |
| 2016-11-03 | 2016-11-01 | 9.063 | 1,079,301 | -10,874 | 0.07% | 9,781,964 |
| 2016-11-02 | 2016-10-31 | 9.104 | 1,090,175 | +24,715 | 0.07% | 9,924,627 |
| 2016-11-01 | 2016-10-28 | 9.104 | 1,065,460 | +29,658 | 0.07% | 9,699,629 |
| 2016-10-31 | 2016-10-27 | 9.225 | 1,035,802 | +6,426 | 0.07% | 9,555,360 |
| 2016-10-25 | 2016-10-20 | 9.488 | 1,029,376 | -14,829 | 0.07% | 9,766,801 |
| 2016-10-24 | 2016-10-19 | 9.508 | 1,044,205 | +8,403 | 0.07% | 9,928,624 |
| 2016-10-20 | 2016-10-18 | 9.508 | 1,035,802 | +4,943 | 0.07% | 9,848,726 |
| 2016-10-19 | 2016-10-17 | 9.306 | 1,030,859 | +26,198 | 0.07% | 9,593,179 |
| 2016-10-18 | 2016-10-14 | 9.407 | 1,004,661 | +24,716 | 0.07% | 9,451,004 |
| 2016-10-17 | 2016-10-13 | 9.326 | 979,945 | +4,943 | 0.06% | 9,139,198 |
| 2016-10-14 | 2016-10-12 | 9.427 | 975,002 | +2,471 | 0.06% | 9,191,722 |
| 2016-10-13 | 2016-10-11 | 9.508 | 972,531 | +1,977 | 0.06% | 9,247,126 |
| 2016-10-12 | 2016-10-07 | 9.771 | 970,554 | +14,830 | 0.06% | 9,483,579 |
| 2016-10-11 | 2016-10-06 | 9.731 | 955,724 | -9,164 | 0.06% | 9,300,001 |
| 2016-10-07 | 2016-10-05 | 9.731 | 964,888 | +19,772 | 0.06% | 9,389,175 |
| 2016-10-06 | 2016-10-04 | 9.893 | 945,116 | -9,392 | 0.06% | 9,349,738 |
| 2016-10-04 | 2016-09-30 | 10.297 | 954,508 | -19,772 | 0.06% | 9,828,852 |
| 2016-10-03 | 2016-09-29 | 10.581 | 974,280 | +4,943 | 0.06% | 10,308,392 |
| 2016-09-28 | 2016-09-26 | 10.500 | 969,337 | -4,202 | 0.06% | 10,177,652 |
| 2016-09-27 | 2016-09-23 | 10.641 | 973,539 | -25,456 | 0.06% | 10,359,637 |
| 2016-09-26 | 2016-09-22 | 10.682 | 998,995 | +40,533 | 0.07% | 10,670,940 |
| 2016-09-22 | 2016-09-20 | 10.661 | 958,462 | -9,886 | 0.06% | 10,218,590 |
| 2016-09-21 | 2016-09-19 | 10.500 | 968,348 | +9,886 | 0.06% | 10,167,268 |
| 2016-09-15 | 2016-09-13 | 10.338 | 958,462 | +6,920 | 0.06% | 9,908,348 |
| 2016-09-14 | 2016-09-12 | 10.398 | 951,542 | +9,886 | 0.06% | 9,894,561 |
| 2016-09-13 | 2016-09-09 | 10.904 | 941,656 | -13,841 | 0.06% | 10,268,015 |
| 2016-09-12 | 2016-09-08 | 10.661 | 955,497 | -14,829 | 0.06% | 10,186,979 |
| 2016-09-08 | 2016-09-06 | 10.742 | 970,326 | +14,829 | 0.06% | 10,423,598 |
| 2016-09-07 | 2016-09-05 | 10.581 | 955,497 | +23,994 | 0.06% | 10,109,658 |
| 2016-09-05 | 2016-09-01 | 10.338 | 931,503 | +2,471 | 0.06% | 9,629,652 |
| 2016-09-02 | 2016-08-31 | 10.540 | 929,032 | +3,460 | 0.06% | 9,792,055 |
| 2016-09-01 | 2016-08-30 | 10.419 | 925,572 | +4,943 | 0.06% | 9,643,238 |
| 2016-08-31 | 2016-08-29 | 10.338 | 920,629 | +4,943 | 0.06% | 9,517,240 |
| 2016-08-30 | 2016-08-26 | 10.216 | 915,686 | -4,943 | 0.06% | 9,354,992 |
| 2016-08-29 | 2016-08-25 | 10.358 | 920,629 | +9,886 | 0.06% | 9,535,864 |
| 2016-08-26 | 2016-08-24 | 10.702 | 910,743 | -1,977 | 0.06% | 9,746,686 |
| 2016-08-25 | 2016-08-23 | 10.702 | 912,720 | -14,829 | 0.06% | 9,767,843 |
| 2016-08-24 | 2016-08-22 | 10.965 | 927,549 | -5,932 | 0.06% | 10,170,483 |
| 2016-08-23 | 2016-08-19 | 11.228 | 933,481 | -7,167 | 0.06% | 10,481,029 |
| 2016-08-22 | 2016-08-18 | 11.208 | 940,648 | +2,966 | 0.06% | 10,542,469 |
| 2016-08-19 | 2016-08-17 | 10.884 | 937,682 | -5,438 | 0.06% | 10,205,712 |
| 2016-08-18 | 2016-08-16 | 10.823 | 943,120 | -4,943 | 0.06% | 10,207,660 |
| 2016-08-17 | 2016-08-15 | 10.864 | 948,063 | -11,863 | 0.06% | 10,299,519 |
| 2016-08-16 | 2016-08-12 | 10.601 | 959,926 | -9,886 | 0.06% | 10,175,939 |
| 2016-08-12 | 2016-08-10 | 10.560 | 969,812 | -45,970 | 0.06% | 10,241,498 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,015,782 | +7,167 | 0.07% | 10,788,604 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,008,615 | +56,104 | 0.07% | 10,222,770 |
| 2016-08-09 | 2016-08-05 | 9.650 | 952,511 | +19,772 | 0.06% | 9,191,657 |
| 2016-08-04 | 2016-08-01 | 9.609 | 932,739 | +1,977 | 0.06% | 8,963,120 |
| 2016-08-01 | 2016-07-28 | 9.832 | 930,762 | -21,749 | 0.06% | 9,151,249 |
| 2016-07-29 | 2016-07-27 | 9.812 | 952,511 | -1,483 | 0.06% | 9,345,815 |
| 2016-07-28 | 2016-07-26 | 9.933 | 953,994 | -15,324 | 0.06% | 9,476,164 |
| 2016-07-27 | 2016-07-25 | 9.913 | 969,318 | -9,526 | 0.06% | 9,608,770 |
| 2016-07-26 | 2016-07-22 | 9.953 | 978,844 | -33,613 | 0.07% | 9,742,806 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,012,457 | -5,438 | 0.07% | 9,790,614 |
| 2016-07-22 | 2016-07-20 | 9.488 | 1,017,895 | -4,943 | 0.07% | 9,657,868 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,022,838 | -3,460 | 0.07% | 9,621,998 |
| 2016-07-20 | 2016-07-18 | 9.326 | 1,026,298 | +14,829 | 0.07% | 9,571,497 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,011,469 | -14,334 | 0.07% | 9,515,048 |
| 2016-07-18 | 2016-07-14 | 9.245 | 1,025,803 | +4,943 | 0.07% | 9,483,870 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,020,860 | -19,031 | 0.07% | 9,458,823 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,039,891 | +3,460 | 0.07% | 9,572,044 |
| 2016-07-13 | 2016-07-11 | 9.063 | 1,036,431 | -28,175 | 0.07% | 9,393,422 |
| 2016-07-12 | 2016-07-08 | 8.901 | 1,064,606 | +23,726 | 0.07% | 9,476,480 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,040,880 | +42,263 | 0.07% | 9,075,768 |
| 2016-07-07 | 2016-07-05 | 8.861 | 998,617 | -4,943 | 0.07% | 8,848,680 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,003,560 | +4,943 | 0.07% | 9,156,412 |
| 2016-07-05 | 2016-06-30 | 9.083 | 998,617 | -8,403 | 0.07% | 9,070,908 |
| 2016-06-30 | 2016-06-28 | 8.901 | 1,007,020 | +4,943 | 0.07% | 8,963,884 |
| 2016-06-29 | 2016-06-27 | 8.901 | 1,002,077 | +1,977 | 0.07% | 8,919,884 |
| 2016-06-23 | 2016-06-21 | 9.003 | 1,000,100 | -4,943 | 0.07% | 9,003,449 |
| 2016-06-21 | 2016-06-17 | 8.760 | 1,005,043 | -4,943 | 0.07% | 8,803,959 |
| 2016-06-20 | 2016-06-16 | 8.537 | 1,009,986 | +4,943 | 0.07% | 8,622,501 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,005,043 | -4,943 | 0.07% | 8,783,626 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,009,986 | +4,943 | 0.07% | 8,990,285 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,005,043 | +17,795 | 0.07% | 9,129,278 |
| 2016-06-10 | 2016-06-07 | 10.839 | 987,248 | -4,448 | 0.07% | 10,700,656 |
| 2016-06-08 | 2016-06-06 | 10.578 | 991,696 | +80,030 | 0.07% | 10,490,378 |
| 2016-06-07 | 2016-06-03 | 10.578 | 911,666 | -4,603 | 0.07% | 9,643,803 |
| 2016-05-31 | 2016-05-27 | 10.426 | 916,269 | +9,207 | 0.07% | 9,553,177 |
| 2016-05-24 | 2016-05-20 | 10.209 | 907,062 | +4,374 | 0.07% | 9,260,159 |
| 2016-05-23 | 2016-05-19 | 10.100 | 902,688 | +1,841 | 0.07% | 9,117,468 |
| 2016-05-20 | 2016-05-18 | 10.144 | 900,847 | -9,207 | 0.07% | 9,138,008 |
| 2016-05-18 | 2016-05-16 | 10.035 | 910,054 | +9,207 | 0.07% | 9,132,564 |
| 2016-05-17 | 2016-05-13 | 10.079 | 900,847 | +4,604 | 0.07% | 9,079,305 |
| 2016-05-11 | 2016-05-09 | 10.252 | 896,243 | +2,762 | 0.06% | 9,188,643 |
| 2016-05-10 | 2016-05-06 | 10.318 | 893,481 | +2,302 | 0.06% | 9,218,548 |
| 2016-05-09 | 2016-05-05 | 10.687 | 891,179 | +4,604 | 0.06% | 9,523,874 |
| 2016-05-06 | 2016-05-04 | 10.709 | 886,575 | +6,906 | 0.06% | 9,493,930 |
| 2016-05-05 | 2016-05-03 | 10.839 | 879,669 | +1,381 | 0.06% | 9,534,621 |
| 2016-05-03 | 2016-04-28 | 11.013 | 878,288 | +9,208 | 0.06% | 9,672,272 |
| 2016-04-29 | 2016-04-27 | 11.013 | 869,080 | +7,826 | 0.06% | 9,570,868 |
| 2016-04-28 | 2016-04-26 | 10.991 | 861,254 | +32,227 | 0.06% | 9,465,975 |
| 2016-04-26 | 2016-04-22 | 11.100 | 829,027 | +15,422 | 0.06% | 9,201,808 |
| 2016-04-25 | 2016-04-21 | 11.295 | 813,605 | +6,446 | 0.06% | 9,189,684 |
| 2016-04-19 | 2016-04-15 | 11.491 | 807,159 | +9,207 | 0.06% | 9,274,668 |
| 2016-04-18 | 2016-04-14 | 11.512 | 797,952 | -4,603 | 0.06% | 9,186,207 |
| 2016-04-15 | 2016-04-13 | 11.491 | 802,555 | -5,985 | 0.06% | 9,221,766 |
| 2016-04-14 | 2016-04-12 | 11.317 | 808,540 | +9,207 | 0.06% | 9,150,037 |
| 2016-04-13 | 2016-04-11 | 11.469 | 799,333 | +2,302 | 0.06% | 9,167,381 |
| 2016-04-12 | 2016-04-08 | 11.252 | 797,031 | -8,057 | 0.06% | 8,967,855 |
| 2016-04-11 | 2016-04-07 | 11.013 | 805,088 | +3,453 | 0.06% | 8,866,147 |
| 2016-04-07 | 2016-04-05 | 10.861 | 801,635 | +4,604 | 0.06% | 8,706,233 |
| 2016-04-06 | 2016-04-01 | 10.947 | 797,031 | +2,302 | 0.06% | 8,725,481 |
| 2016-03-30 | 2016-03-24 | 11.121 | 794,729 | +13,811 | 0.06% | 8,838,379 |
| 2016-03-22 | 2016-03-18 | 11.599 | 780,918 | -7,826 | 0.06% | 9,057,958 |
| 2016-03-18 | 2016-03-16 | 11.230 | 788,744 | -9,208 | 0.06% | 8,857,481 |
| 2016-03-17 | 2016-03-15 | 11.295 | 797,952 | -4,603 | 0.06% | 9,012,883 |
| 2016-03-16 | 2016-03-14 | 11.447 | 802,555 | -6,906 | 0.06% | 9,186,901 |
| 2016-03-14 | 2016-03-10 | 11.121 | 809,461 | -45,117 | 0.06% | 9,002,217 |
| 2016-03-10 | 2016-03-08 | 11.208 | 854,578 | +5,524 | 0.06% | 9,578,225 |
| 2016-03-09 | 2016-03-07 | 11.577 | 849,054 | -9,207 | 0.06% | 9,829,833 |
| 2016-03-08 | 2016-03-04 | 11.360 | 858,261 | -5,065 | 0.06% | 9,750,001 |
| 2016-03-07 | 2016-03-03 | 11.100 | 863,326 | -6,215 | 0.06% | 9,582,511 |
| 2016-03-04 | 2016-03-02 | 11.100 | 869,541 | -12,448 | 0.06% | 9,651,495 |
| 2016-03-03 | 2016-03-01 | 10.426 | 881,989 | -11,970 | 0.06% | 9,195,768 |
| 2016-03-02 | 2016-02-29 | 9.948 | 893,959 | +7,366 | 0.06% | 8,893,377 |
| 2016-03-01 | 2016-02-26 | 10.079 | 886,593 | +11,970 | 0.06% | 8,935,645 |
| 2016-02-29 | 2016-02-25 | 9.840 | 874,623 | +4,604 | 0.06% | 8,606,027 |
| 2016-02-26 | 2016-02-24 | 10.100 | 870,019 | +13,811 | 0.06% | 8,787,499 |
| 2016-02-25 | 2016-02-23 | 10.426 | 856,208 | +11,970 | 0.06% | 8,926,971 |
| 2016-02-24 | 2016-02-22 | 11.056 | 844,238 | +45,808 | 0.06% | 9,333,967 |
| 2016-02-23 | 2016-02-19 | 11.382 | 798,430 | -46,038 | 0.06% | 9,087,653 |
| 2016-02-22 | 2016-02-18 | 11.100 | 844,468 | -32,227 | 0.06% | 9,373,196 |
| 2016-02-19 | 2016-02-17 | 11.013 | 876,695 | +2,763 | 0.06% | 9,654,729 |
| 2016-02-15 | 2016-02-11 | 10.231 | 873,932 | +1,611 | 0.06% | 8,940,919 |
| 2016-02-11 | 2016-02-04 | 10.687 | 872,321 | +46,038 | 0.06% | 9,322,342 |
| 2016-02-03 | 2016-02-01 | 10.774 | 826,283 | -9,208 | 0.06% | 8,902,133 |
| 2016-02-01 | 2016-01-28 | 10.144 | 835,491 | -2,762 | 0.06% | 8,475,050 |
| 2016-01-28 | 2016-01-26 | 9.709 | 838,253 | +2,762 | 0.06% | 8,138,910 |
| 2016-01-27 | 2016-01-25 | 10.252 | 835,491 | -2,762 | 0.06% | 8,565,789 |
| 2016-01-26 | 2016-01-22 | 10.209 | 838,253 | +2,762 | 0.06% | 8,557,691 |
| 2016-01-25 | 2016-01-21 | 9.557 | 835,491 | -4,603 | 0.06% | 7,985,058 |
| 2016-01-21 | 2016-01-19 | 10.383 | 840,094 | +4,603 | 0.06% | 8,722,468 |
| 2016-01-15 | 2016-01-13 | 10.318 | 835,491 | +4,604 | 0.06% | 8,620,233 |
| 2016-01-11 | 2016-01-07 | 11.230 | 830,887 | +9,438 | 0.06% | 9,330,741 |
| 2016-01-08 | 2016-01-06 | 11.621 | 821,449 | +4,374 | 0.06% | 9,545,924 |
| 2015-12-29 | 2015-12-24 | 12.707 | 817,075 | -20,718 | 0.06% | 10,382,487 |
| 2015-12-23 | 2015-12-21 | 12.381 | 837,793 | -10,128 | 0.06% | 10,372,780 |
| 2015-12-21 | 2015-12-17 | 12.577 | 847,921 | +5,525 | 0.06% | 10,663,937 |
| 2015-12-18 | 2015-12-16 | 12.381 | 842,396 | +4,603 | 0.06% | 10,429,771 |
| 2015-12-14 | 2015-12-10 | 12.533 | 837,793 | -5,524 | 0.06% | 10,500,166 |
| 2015-12-10 | 2015-12-08 | 12.816 | 843,317 | +1,841 | 0.06% | 10,807,531 |
| 2015-12-09 | 2015-12-07 | 12.902 | 841,476 | -2,762 | 0.06% | 10,857,049 |
| 2015-12-04 | 2015-12-02 | 12.750 | 844,238 | +4,604 | 0.06% | 10,764,320 |
| 2015-12-01 | 2015-11-27 | 12.142 | 839,634 | -9,208 | 0.06% | 10,194,958 |
| 2015-11-27 | 2015-11-25 | 12.511 | 848,842 | +8,978 | 0.06% | 10,620,206 |
| 2015-11-24 | 2015-11-20 | 12.577 | 839,864 | -4,374 | 0.06% | 10,562,607 |
| 2015-11-23 | 2015-11-19 | 12.381 | 844,238 | -22,328 | 0.06% | 10,452,577 |
| 2015-11-19 | 2015-11-17 | 11.860 | 866,566 | +34,989 | 0.06% | 10,277,273 |
| 2015-11-17 | 2015-11-13 | 11.860 | 831,577 | +4,603 | 0.06% | 9,862,312 |
| 2015-11-16 | 2015-11-12 | 12.012 | 826,974 | -9,207 | 0.06% | 9,933,461 |
| 2015-11-12 | 2015-11-10 | 12.186 | 836,181 | -2,302 | 0.06% | 10,189,357 |
| 2015-11-11 | 2015-11-09 | 12.425 | 838,483 | +5,064 | 0.06% | 10,417,749 |
| 2015-11-05 | 2015-11-03 | 12.511 | 833,419 | +4,604 | 0.06% | 10,427,243 |
| 2015-11-04 | 2015-11-02 | 12.272 | 828,815 | -13,812 | 0.06% | 10,171,609 |
| 2015-10-29 | 2015-10-27 | 12.772 | 842,627 | -920 | 0.06% | 10,762,082 |
| 2015-10-28 | 2015-10-26 | 12.946 | 843,547 | -3,453 | 0.06% | 10,920,415 |
| 2015-10-27 | 2015-10-23 | 12.707 | 847,000 | -4,604 | 0.06% | 10,762,741 |
| 2015-10-26 | 2015-10-22 | 12.598 | 851,604 | +4,604 | 0.06% | 10,728,754 |
| 2015-10-20 | 2015-10-16 | 12.620 | 847,000 | -2,302 | 0.06% | 10,689,149 |
| 2015-10-16 | 2015-10-14 | 12.685 | 849,302 | -34,068 | 0.06% | 10,773,544 |
| 2015-10-14 | 2015-10-12 | 12.816 | 883,370 | +4,373 | 0.06% | 11,320,830 |
| 2015-10-07 | 2015-10-05 | 12.381 | 878,997 | -1,841 | 0.06% | 10,882,930 |
| 2015-10-06 | 2015-10-02 | 12.077 | 880,838 | +2,762 | 0.06% | 10,637,864 |
| 2015-09-30 | 2015-09-25 | 10.926 | 878,076 | +4,604 | 0.06% | 9,593,646 |
| 2015-09-24 | 2015-09-22 | 11.317 | 873,472 | -6,445 | 0.06% | 9,884,855 |
| 2015-09-18 | 2015-09-16 | 10.817 | 879,917 | -46,038 | 0.06% | 9,518,196 |
| 2015-09-17 | 2015-09-15 | 10.556 | 925,955 | -4,604 | 0.07% | 9,774,842 |
| 2015-09-16 | 2015-09-14 | 10.600 | 930,559 | -2,302 | 0.07% | 9,863,870 |
| 2015-09-15 | 2015-09-11 | 10.643 | 932,861 | +2,762 | 0.07% | 9,928,797 |
| 2015-09-14 | 2015-09-10 | 10.622 | 930,099 | -4,603 | 0.07% | 9,879,197 |
| 2015-09-11 | 2015-09-09 | 10.861 | 934,702 | +6,445 | 0.07% | 10,151,420 |
| 2015-09-10 | 2015-09-08 | 10.470 | 928,257 | -18,415 | 0.07% | 9,718,492 |
| 2015-09-09 | 2015-09-07 | 9.775 | 946,672 | +13,811 | 0.07% | 9,253,279 |
| 2015-09-08 | 2015-09-04 | 9.775 | 932,861 | +9,208 | 0.07% | 9,118,283 |
| 2015-09-07 | 2015-09-02 | 9.948 | 923,653 | -18,416 | 0.07% | 9,188,782 |
| 2015-09-04 | 2015-09-01 | 10.339 | 942,069 | +3,223 | 0.07% | 9,740,321 |
| 2015-09-02 | 2015-08-31 | 10.643 | 938,846 | +11,049 | 0.07% | 9,992,497 |
| 2015-09-01 | 2015-08-28 | 11.078 | 927,797 | +14,272 | 0.07% | 10,277,956 |
| 2015-08-31 | 2015-08-27 | 10.426 | 913,525 | -460 | 0.07% | 9,524,568 |
| 2015-08-28 | 2015-08-26 | 9.470 | 913,985 | +78,264 | 0.07% | 8,655,839 |
| 2015-08-26 | 2015-08-24 | 9.644 | 835,721 | +1,381 | 0.06% | 8,059,867 |
| 2015-08-25 | 2015-08-21 | 10.231 | 834,340 | -4,143 | 0.06% | 8,535,866 |
| 2015-08-24 | 2015-08-20 | 10.470 | 838,483 | +15,653 | 0.06% | 8,778,593 |
| 2015-08-21 | 2015-08-19 | 10.861 | 822,830 | -6,906 | 0.06% | 8,936,423 |
| 2015-08-19 | 2015-08-17 | 11.186 | 829,736 | +2,762 | 0.06% | 9,281,769 |
| 2015-08-18 | 2015-08-14 | 11.295 | 826,974 | -5,985 | 0.06% | 9,340,687 |
| 2015-08-17 | 2015-08-13 | 11.100 | 832,959 | +15,193 | 0.06% | 9,245,452 |
| 2015-08-14 | 2015-08-12 | 11.208 | 817,766 | +11,970 | 0.06% | 9,165,631 |
| 2015-08-13 | 2015-08-11 | 12.446 | 805,796 | +4,604 | 0.06% | 10,029,132 |
| 2015-08-11 | 2015-08-07 | 12.555 | 801,192 | -231 | 0.06% | 10,058,843 |
| 2015-08-07 | 2015-08-05 | 12.555 | 801,423 | -2,762 | 0.06% | 10,061,744 |
| 2015-08-03 | 2015-07-30 | 12.577 | 804,185 | -3,683 | 0.06% | 10,113,888 |
| 2015-07-31 | 2015-07-29 | 12.750 | 807,868 | -2,072 | 0.06% | 10,300,590 |
| 2015-07-28 | 2015-07-24 | 13.902 | 809,940 | +4,909 | 0.06% | 11,259,431 |
| 2015-07-27 | 2015-07-23 | 13.771 | 805,031 | +7,826 | 0.06% | 11,086,270 |
| 2015-07-23 | 2015-07-21 | 14.010 | 797,205 | +921 | 0.06% | 11,168,975 |
| 2015-07-22 | 2015-07-20 | 13.815 | 796,284 | +1,381 | 0.06% | 11,000,406 |
| 2015-07-21 | 2015-07-17 | 13.815 | 794,903 | +2,302 | 0.06% | 10,981,328 |
| 2015-07-20 | 2015-07-16 | 13.467 | 792,601 | -11,510 | 0.06% | 10,674,067 |
| 2015-07-17 | 2015-07-15 | 12.577 | 804,111 | +1,842 | 0.06% | 10,112,957 |
| 2015-07-16 | 2015-07-14 | 12.968 | 802,269 | +4,604 | 0.06% | 10,403,463 |
| 2015-07-15 | 2015-07-13 | 13.011 | 797,665 | +2,302 | 0.06% | 10,378,413 |
| 2015-07-14 | 2015-07-10 | 12.729 | 795,363 | +19,336 | 0.06% | 10,123,871 |
| 2015-07-13 | 2015-07-09 | 12.251 | 776,027 | +6,905 | 0.06% | 9,506,913 |
| 2015-07-10 | 2015-07-08 | 11.425 | 769,122 | -20,717 | 0.06% | 8,787,485 |
| 2015-07-09 | 2015-07-07 | 12.750 | 789,839 | +2,762 | 0.06% | 10,070,714 |
| 2015-07-08 | 2015-07-06 | 13.380 | 787,077 | -1,611 | 0.06% | 10,531,289 |
| 2015-07-06 | 2015-07-02 | 13.793 | 788,688 | -1,381 | 0.06% | 10,878,338 |
| 2015-06-30 | 2015-06-26 | 14.206 | 790,069 | +7,136 | 0.06% | 11,223,450 |
| 2015-06-26 | 2015-06-24 | 14.727 | 782,933 | +2,302 | 0.06% | 11,530,228 |
| 2015-06-25 | 2015-06-23 | 14.749 | 780,631 | -7,597 | 0.06% | 11,513,283 |
| 2015-06-24 | 2015-06-22 | 14.293 | 788,228 | -4,603 | 0.06% | 11,265,782 |
| 2015-06-23 | 2015-06-19 | 14.336 | 792,831 | -6,906 | 0.06% | 11,366,013 |
| 2015-06-22 | 2015-06-18 | 14.271 | 799,737 | +9,438 | 0.06% | 11,412,904 |
| 2015-06-19 | 2015-06-17 | 14.314 | 790,299 | +230 | 0.06% | 11,312,548 |
| 2015-06-18 | 2015-06-16 | 14.184 | 790,069 | +5,524 | 0.06% | 11,206,289 |
| 2015-06-17 | 2015-06-15 | 14.857 | 784,545 | +7,367 | 0.06% | 11,656,215 |
| 2015-06-16 | 2015-06-12 | 15.248 | 777,178 | +460 | 0.06% | 11,850,624 |
| 2015-06-15 | 2015-06-11 | 14.705 | 776,718 | +3,453 | 0.06% | 11,421,829 |
| 2015-06-12 | 2015-06-10 | 14.684 | 773,265 | -6,906 | 0.06% | 11,354,255 |
| 2015-06-11 | 2015-06-09 | 15.335 | 780,171 | -71,359 | 0.06% | 11,964,047 |
| 2015-06-10 | 2015-06-08 | 17.707 | 851,530 | +25,551 | 0.06% | 15,078,375 |
| 2015-06-09 | 2015-06-05 | 17.616 | 825,979 | +39,790 | 0.06% | 14,550,053 |
| 2015-06-08 | 2015-06-04 | 18.144 | 786,189 | +22,859 | 0.06% | 14,264,424 |
| 2015-06-05 | 2015-06-03 | 17.638 | 763,330 | -28,302 | 0.06% | 13,463,989 |
| 2015-06-03 | 2015-06-01 | 17.730 | 791,632 | -435 | 0.06% | 14,035,919 |
| 2015-06-02 | 2015-05-29 | 16.995 | 792,067 | -436 | 0.06% | 13,461,512 |
| 2015-06-01 | 2015-05-28 | 17.363 | 792,503 | +4,790 | 0.06% | 13,760,142 |
| 2015-05-29 | 2015-05-27 | 17.960 | 787,713 | -12,845 | 0.06% | 14,147,346 |
| 2015-05-28 | 2015-05-26 | 17.730 | 800,558 | -7,837 | 0.06% | 14,194,180 |
| 2015-05-26 | 2015-05-21 | 16.972 | 808,395 | +6,966 | 0.06% | 13,720,447 |
| 2015-05-22 | 2015-05-20 | 17.386 | 801,429 | +10,450 | 0.06% | 13,933,529 |
| 2015-05-21 | 2015-05-19 | 17.914 | 790,979 | -8,055 | 0.06% | 14,169,671 |
| 2015-05-20 | 2015-05-18 | 17.776 | 799,034 | +218 | 0.06% | 14,203,861 |
| 2015-05-19 | 2015-05-15 | 17.684 | 798,816 | -653 | 0.06% | 14,126,601 |
| 2015-05-18 | 2015-05-14 | 17.409 | 799,469 | +15,239 | 0.06% | 13,917,814 |
| 2015-05-15 | 2015-05-13 | 17.822 | 784,230 | -2,177 | 0.06% | 13,976,723 |
| 2015-05-14 | 2015-05-12 | 18.098 | 786,407 | +2,177 | 0.06% | 14,232,257 |
| 2015-05-13 | 2015-05-11 | 18.350 | 784,230 | +19,811 | 0.06% | 14,390,982 |
| 2015-05-12 | 2015-05-08 | 18.259 | 764,419 | +33,962 | 0.06% | 13,957,216 |
| 2015-05-11 | 2015-05-07 | 17.294 | 730,457 | -11,320 | 0.06% | 12,632,515 |
| 2015-05-08 | 2015-05-06 | 17.891 | 741,777 | +66,618 | 0.06% | 13,271,225 |
| 2015-05-07 | 2015-05-05 | 18.810 | 675,159 | +8,490 | 0.05% | 12,699,603 |
| 2015-05-06 | 2015-05-04 | 19.269 | 666,669 | +56,386 | 0.05% | 12,846,133 |
| 2015-05-05 | 2015-04-30 | 18.075 | 610,283 | -871 | 0.05% | 11,030,779 |
| 2015-05-04 | 2015-04-29 | 16.995 | 611,154 | +2,177 | 0.05% | 10,386,819 |
| 2015-04-30 | 2015-04-28 | 17.363 | 608,977 | +15,893 | 0.05% | 10,573,600 |
| 2015-04-29 | 2015-04-27 | 17.707 | 593,084 | -2,378 | 0.05% | 10,501,970 |
| 2015-04-28 | 2015-04-24 | 17.087 | 595,462 | +1,959 | 0.05% | 10,174,831 |
| 2015-04-27 | 2015-04-23 | 17.064 | 593,503 | -1,524 | 0.05% | 10,127,726 |
| 2015-04-24 | 2015-04-22 | 17.110 | 595,027 | -28,989 | 0.05% | 10,181,063 |
| 2015-04-23 | 2015-04-21 | 15.893 | 624,016 | -13,280 | 0.05% | 9,917,496 |
| 2015-04-22 | 2015-04-20 | 15.457 | 637,296 | +11,757 | 0.05% | 9,850,459 |
| 2015-04-21 | 2015-04-17 | 15.847 | 625,539 | +3,701 | 0.05% | 9,912,967 |
| 2015-04-20 | 2015-04-16 | 15.571 | 621,838 | -5,879 | 0.05% | 9,682,938 |
| 2015-04-17 | 2015-04-15 | 15.480 | 627,717 | -3,265 | 0.05% | 9,716,816 |
| 2015-04-16 | 2015-04-14 | 16.077 | 630,982 | -47,661 | 0.05% | 10,144,139 |
| 2015-04-15 | 2015-04-13 | 16.444 | 678,643 | -33,526 | 0.05% | 11,159,753 |
| 2015-04-14 | 2015-04-10 | 14.951 | 712,169 | -16,546 | 0.06% | 10,647,907 |
| 2015-04-13 | 2015-04-09 | 14.515 | 728,715 | -37,663 | 0.06% | 10,577,304 |
| 2015-04-10 | 2015-04-08 | 14.056 | 766,378 | -48,984 | 0.06% | 10,771,958 |
| 2015-04-09 | 2015-04-02 | 13.367 | 815,362 | -12,191 | 0.06% | 10,898,674 |
| 2015-04-08 | 2015-04-01 | 12.953 | 827,553 | -9,579 | 0.06% | 10,719,515 |
| 2015-04-02 | 2015-03-31 | 12.632 | 837,132 | +7,402 | 0.07% | 10,574,427 |
| 2015-04-01 | 2015-03-30 | 12.517 | 829,730 | +7,619 | 0.06% | 10,385,645 |
| 2015-03-31 | 2015-03-27 | 12.149 | 822,111 | -48,330 | 0.06% | 9,988,179 |
| 2015-03-30 | 2015-03-26 | 11.897 | 870,441 | +1,524 | 0.07% | 10,355,458 |
| 2015-03-27 | 2015-03-25 | 12.035 | 868,917 | -61,611 | 0.07% | 10,457,064 |
| 2015-03-26 | 2015-03-24 | 11.828 | 930,528 | -12,192 | 0.07% | 11,006,187 |
| 2015-03-25 | 2015-03-23 | 11.024 | 942,720 | +13,063 | 0.07% | 10,392,599 |
| 2015-03-24 | 2015-03-20 | 10.794 | 929,657 | +19,593 | 0.07% | 10,035,079 |
| 2015-03-23 | 2015-03-19 | 11.001 | 910,064 | +13,063 | 0.07% | 10,011,696 |
| 2015-03-20 | 2015-03-18 | 10.840 | 897,001 | +4,354 | 0.07% | 9,723,780 |
| 2015-03-18 | 2015-03-16 | 10.932 | 892,647 | +4,354 | 0.07% | 9,758,586 |
| 2015-03-17 | 2015-03-13 | 10.955 | 888,293 | -4,354 | 0.07% | 9,731,389 |
| 2015-03-16 | 2015-03-12 | 10.886 | 892,647 | +2,612 | 0.07% | 9,717,584 |
| 2015-03-13 | 2015-03-11 | 10.748 | 890,035 | -4,789 | 0.07% | 9,566,501 |
| 2015-03-12 | 2015-03-10 | 10.817 | 894,824 | +21,770 | 0.07% | 9,679,629 |
| 2015-03-11 | 2015-03-09 | 11.024 | 873,054 | +23,730 | 0.07% | 9,624,597 |
| 2015-03-10 | 2015-03-06 | 11.208 | 849,324 | -4,354 | 0.07% | 9,519,046 |
| 2015-03-09 | 2015-03-05 | 11.162 | 853,678 | +4,354 | 0.07% | 9,528,632 |
| 2015-03-06 | 2015-03-04 | 11.231 | 849,324 | +5,443 | 0.07% | 9,538,552 |
| 2015-03-05 | 2015-03-03 | 11.162 | 843,881 | +2,177 | 0.07% | 9,419,279 |
| 2015-03-02 | 2015-02-26 | 11.529 | 841,704 | +4,136 | 0.07% | 9,704,280 |
| 2015-02-26 | 2015-02-24 | 11.300 | 837,568 | +26,125 | 0.07% | 9,464,232 |
| 2015-02-25 | 2015-02-23 | 11.392 | 811,443 | -22,206 | 0.06% | 9,243,573 |
| 2015-02-24 | 2015-02-18 | 11.254 | 833,649 | +26,560 | 0.06% | 9,381,656 |
| 2015-02-23 | 2015-02-16 | 11.185 | 807,089 | +10,885 | 0.06% | 9,027,148 |
| 2015-02-16 | 2015-02-12 | 11.162 | 796,204 | +4,137 | 0.06% | 8,887,115 |
| 2015-02-10 | 2015-02-06 | 11.414 | 792,067 | -3,484 | 0.06% | 9,041,042 |
| 2015-02-04 | 2015-02-02 | 11.323 | 795,551 | +1,742 | 0.06% | 9,007,725 |
| 2015-02-03 | 2015-01-30 | 11.414 | 793,809 | +2,395 | 0.06% | 9,060,926 |
| 2015-02-02 | 2015-01-29 | 11.460 | 791,414 | +9,797 | 0.06% | 9,069,941 |
| 2015-01-30 | 2015-01-28 | 11.575 | 781,617 | -218 | 0.06% | 9,047,420 |
| 2015-01-28 | 2015-01-26 | 11.736 | 781,835 | -1,306 | 0.06% | 9,175,637 |
| 2015-01-27 | 2015-01-23 | 11.851 | 783,141 | +3,483 | 0.06% | 9,280,895 |
| 2015-01-26 | 2015-01-22 | 11.759 | 779,658 | +4,354 | 0.06% | 9,167,994 |
| 2015-01-23 | 2015-01-21 | 11.897 | 775,304 | +7,837 | 0.06% | 9,223,632 |
| 2015-01-22 | 2015-01-20 | 11.644 | 767,467 | -9,579 | 0.06% | 8,936,508 |
| 2015-01-21 | 2015-01-19 | 11.277 | 777,046 | -3,701 | 0.06% | 8,762,508 |
| 2015-01-20 | 2015-01-16 | 11.529 | 780,747 | +871 | 0.06% | 9,001,487 |
| 2015-01-19 | 2015-01-15 | 12.081 | 779,876 | +11,756 | 0.06% | 9,421,314 |
| 2015-01-16 | 2015-01-14 | 12.540 | 768,120 | -217 | 0.06% | 9,632,121 |
| 2015-01-15 | 2015-01-13 | 12.379 | 768,337 | -871 | 0.06% | 9,511,318 |
| 2015-01-14 | 2015-01-12 | 12.402 | 769,208 | +6,096 | 0.06% | 9,539,767 |
| 2015-01-13 | 2015-01-09 | 12.586 | 763,112 | -1,742 | 0.06% | 9,604,373 |
| 2015-01-12 | 2015-01-08 | 12.494 | 764,854 | +2,395 | 0.06% | 9,556,033 |
| 2015-01-09 | 2015-01-07 | 12.655 | 762,459 | +10,667 | 0.06% | 9,648,689 |
| 2015-01-08 | 2015-01-06 | 12.724 | 751,792 | +20,900 | 0.06% | 9,565,500 |
| 2015-01-07 | 2015-01-05 | 13.390 | 730,892 | +2,395 | 0.06% | 9,786,377 |
| 2015-01-06 | 2015-01-02 | 12.999 | 728,497 | -33,527 | 0.06% | 9,469,878 |
| 2015-01-05 | 2014-12-31 | 12.195 | 762,024 | +10,015 | 0.06% | 9,293,159 |
| 2015-01-02 | 2014-12-29 | 11.989 | 752,009 | -5,443 | 0.06% | 9,015,581 |
| 2014-12-30 | 2014-12-24 | 11.506 | 757,452 | -8,491 | 0.06% | 8,715,515 |
| 2014-12-29 | 2014-12-22 | 11.598 | 765,943 | +14,804 | 0.06% | 8,883,580 |
| 2014-12-19 | 2014-12-17 | 11.874 | 751,139 | -870 | 0.06% | 8,918,895 |
| 2014-12-18 | 2014-12-16 | 11.943 | 752,009 | +5,224 | 0.06% | 8,981,039 |
| 2014-12-17 | 2014-12-15 | 11.897 | 746,785 | -1,741 | 0.06% | 8,884,348 |
| 2014-12-16 | 2014-12-12 | 11.874 | 748,526 | +30,043 | 0.06% | 8,887,869 |
| 2014-12-15 | 2014-12-11 | 12.517 | 718,483 | +16,110 | 0.06% | 8,993,178 |
| 2014-12-12 | 2014-12-10 | 12.402 | 702,373 | +47,025 | 0.05% | 8,710,875 |
| 2014-12-11 | 2014-12-09 | 13.114 | 655,348 | -54,644 | 0.05% | 8,594,256 |
| 2014-12-09 | 2014-12-05 | 13.482 | 709,992 | -3,048 | 0.06% | 9,571,759 |
| 2014-12-08 | 2014-12-04 | 13.849 | 713,040 | +4,354 | 0.06% | 9,874,870 |
| 2014-12-05 | 2014-12-03 | 13.711 | 708,686 | -40,058 | 0.06% | 9,716,914 |
| 2014-12-04 | 2014-12-02 | 13.344 | 748,744 | -42,235 | 0.06% | 9,991,017 |
| 2014-12-02 | 2014-11-28 | 13.895 | 790,979 | -14,368 | 0.06% | 10,990,578 |
| 2014-12-01 | 2014-11-27 | 13.504 | 805,347 | -1,977 | 0.06% | 10,875,784 |
| 2014-11-28 | 2014-11-26 | 13.367 | 807,324 | -1,088 | 0.06% | 10,791,232 |
| 2014-11-27 | 2014-11-25 | 12.953 | 808,412 | -653 | 0.06% | 10,471,576 |
| 2014-11-26 | 2014-11-24 | 13.665 | 809,065 | -21,989 | 0.06% | 11,056,065 |
| 2014-11-25 | 2014-11-21 | 11.828 | 831,054 | +218 | 0.06% | 9,829,619 |
| 2014-11-24 | 2014-11-20 | 11.966 | 830,836 | +7,837 | 0.06% | 9,941,530 |
| 2014-11-20 | 2014-11-18 | 12.103 | 822,999 | +4,355 | 0.06% | 9,961,165 |
| 2014-11-18 | 2014-11-14 | 12.310 | 818,644 | +17,416 | 0.06% | 10,077,669 |
| 2014-11-17 | 2014-11-13 | 12.517 | 801,228 | +12,192 | 0.06% | 10,028,889 |
| 2014-11-14 | 2014-11-12 | 12.379 | 789,036 | +8,708 | 0.06% | 9,767,553 |
| 2014-11-13 | 2014-11-11 | 12.678 | 780,328 | -218 | 0.06% | 9,892,737 |
| 2014-11-11 | 2014-11-07 | 12.930 | 780,546 | +1,306 | 0.06% | 10,092,694 |
| 2014-11-06 | 2014-11-04 | 13.229 | 779,240 | -435 | 0.06% | 10,308,463 |
| 2014-11-05 | 2014-11-03 | 13.068 | 779,675 | -12,627 | 0.06% | 10,188,871 |
| 2014-11-04 | 2014-10-31 | 12.356 | 792,302 | +7,837 | 0.06% | 9,789,787 |
| 2014-11-03 | 2014-10-30 | 12.540 | 784,465 | -8,708 | 0.06% | 9,837,085 |
| 2014-10-30 | 2014-10-28 | 12.149 | 793,173 | +8,273 | 0.06% | 9,636,599 |
| 2014-10-28 | 2014-10-24 | 12.586 | 784,900 | +1,323 | 0.06% | 9,878,593 |
| 2014-10-23 | 2014-10-21 | 12.356 | 783,577 | -4,354 | 0.06% | 9,681,979 |
| 2014-10-21 | 2014-10-17 | 12.310 | 787,931 | +4,354 | 0.06% | 9,699,585 |
| 2014-10-20 | 2014-10-16 | 12.172 | 783,577 | +436 | 0.06% | 9,538,009 |
| 2014-10-17 | 2014-10-15 | 12.517 | 783,141 | -23,948 | 0.06% | 9,802,496 |
| 2014-10-09 | 2014-10-07 | 12.448 | 807,089 | +8,708 | 0.06% | 10,046,642 |
| 2014-10-08 | 2014-10-06 | 12.770 | 798,381 | +8,708 | 0.06% | 10,194,952 |
| 2014-10-07 | 2014-10-03 | 12.999 | 789,673 | +87,083 | 0.06% | 10,265,117 |
| 2014-10-03 | 2014-09-29 | 12.494 | 702,590 | +3,918 | 0.05% | 8,778,111 |
| 2014-09-30 | 2014-09-26 | 12.907 | 698,672 | +7,402 | 0.05% | 9,017,992 |
| 2014-09-29 | 2014-09-25 | 13.275 | 691,270 | -6,966 | 0.05% | 9,176,472 |
| 2014-09-26 | 2014-09-24 | 13.390 | 698,236 | -3,048 | 0.05% | 9,349,125 |
| 2014-09-25 | 2014-09-23 | 12.861 | 701,284 | +13,062 | 0.05% | 9,019,494 |
| 2014-09-24 | 2014-09-22 | 12.563 | 688,222 | +21,118 | 0.05% | 8,646,017 |
| 2014-09-23 | 2014-09-19 | 12.907 | 667,104 | -218 | 0.05% | 8,610,533 |
| 2014-09-22 | 2014-09-18 | 12.770 | 667,322 | +16,981 | 0.05% | 8,521,390 |
| 2014-09-19 | 2014-09-17 | 13.367 | 650,341 | +14,369 | 0.05% | 8,692,893 |
| 2014-09-18 | 2014-09-16 | 13.964 | 635,972 | -8,709 | 0.05% | 8,880,589 |
| 2014-09-16 | 2014-09-12 | 14.791 | 644,681 | -110,812 | 0.05% | 9,535,225 |
| 2014-09-15 | 2014-09-11 | 13.964 | 755,493 | -8,708 | 0.06% | 10,549,557 |
| 2014-09-12 | 2014-09-10 | 14.262 | 764,201 | -46,807 | 0.06% | 10,899,320 |
| 2014-09-11 | 2014-09-08 | 14.079 | 811,008 | -2,612 | 0.06% | 11,417,889 |
| 2014-09-10 | 2014-09-05 | 14.079 | 813,620 | -29,390 | 0.06% | 11,454,662 |
| 2014-09-08 | 2014-09-04 | 13.849 | 843,010 | -25,907 | 0.07% | 11,674,821 |
| 2014-09-05 | 2014-09-03 | 13.436 | 868,917 | -67,489 | 0.07% | 11,674,394 |
| 2014-09-04 | 2014-09-02 | 12.792 | 936,406 | +6,966 | 0.07% | 11,978,973 |
| 2014-09-03 | 2014-09-01 | 12.310 | 929,440 | +50,508 | 0.07% | 11,441,589 |
| 2014-09-02 | 2014-08-29 | 12.930 | 878,932 | +6,531 | 0.07% | 11,364,854 |
| 2014-09-01 | 2014-08-28 | 13.229 | 872,401 | -4,354 | 0.07% | 11,540,878 |
| 2014-08-29 | 2014-08-27 | 13.504 | 876,755 | +6,531 | 0.07% | 11,840,111 |
| 2014-08-28 | 2014-08-26 | 13.413 | 870,224 | -1,741 | 0.07% | 11,671,968 |
| 2014-08-26 | 2014-08-22 | 13.895 | 871,965 | -14,936 | 0.07% | 12,115,871 |
| 2014-08-25 | 2014-08-21 | 13.413 | 886,901 | -21,771 | 0.07% | 11,895,650 |
| 2014-08-22 | 2014-08-20 | 13.367 | 908,672 | -13,062 | 0.07% | 12,145,918 |
| 2014-08-19 | 2014-08-15 | 13.321 | 921,734 | -54,192 | 0.07% | 12,278,174 |
| 2014-08-14 | 2014-08-12 | 13.321 | 975,926 | -435 | 0.08% | 13,000,052 |
| 2014-08-13 | 2014-08-11 | 13.068 | 976,361 | -6,531 | 0.08% | 12,759,184 |
| 2014-08-12 | 2014-08-08 | 12.609 | 982,892 | -2,613 | 0.08% | 12,393,054 |
| 2014-08-11 | 2014-08-07 | 12.563 | 985,505 | +49,855 | 0.08% | 12,380,733 |
| 2014-08-08 | 2014-08-06 | 12.770 | 935,650 | +13,062 | 0.07% | 11,947,813 |
| 2014-08-07 | 2014-08-05 | 13.022 | 922,588 | -6,967 | 0.07% | 12,014,095 |
| 2014-08-05 | 2014-08-01 | 13.367 | 929,555 | -15,239 | 0.07% | 12,425,054 |
| 2014-08-04 | 2014-07-31 | 13.137 | 944,794 | +74,020 | 0.07% | 12,411,760 |
| 2014-08-01 | 2014-07-30 | 12.792 | 870,774 | -26,125 | 0.07% | 11,139,376 |
| 2014-07-31 | 2014-07-29 | 12.815 | 896,899 | -30,261 | 0.07% | 11,494,178 |
| 2014-07-30 | 2014-07-28 | 12.930 | 927,160 | +77,286 | 0.07% | 11,988,457 |
| 2014-07-29 | 2014-07-25 | 13.068 | 849,874 | -74,722 | 0.07% | 11,106,239 |
| 2014-07-28 | 2014-07-24 | 12.471 | 924,596 | +4,354 | 0.07% | 11,530,603 |
| 2014-07-25 | 2014-07-23 | 12.264 | 920,242 | -22,641 | 0.07% | 11,286,090 |
| 2014-07-24 | 2014-07-22 | 12.035 | 942,883 | -87,083 | 0.07% | 11,347,215 |
| 2014-07-22 | 2014-07-18 | 11.483 | 1,029,966 | -2,177 | 0.08% | 11,827,504 |
| 2014-07-18 | 2014-07-16 | 11.506 | 1,032,143 | -12,191 | 0.08% | 11,876,208 |
| 2014-07-11 | 2014-07-09 | 11.231 | 1,044,334 | +3,483 | 0.08% | 11,728,662 |
| 2014-07-10 | 2014-07-08 | 11.483 | 1,040,851 | -4,354 | 0.08% | 11,952,500 |
| 2014-07-09 | 2014-07-07 | 11.690 | 1,045,205 | -2,613 | 0.08% | 12,218,544 |
| 2014-07-08 | 2014-07-04 | 11.506 | 1,047,818 | -20,028 | 0.08% | 12,056,570 |
| 2014-07-07 | 2014-07-03 | 11.024 | 1,067,846 | -4,355 | 0.08% | 11,771,995 |
| 2014-07-04 | 2014-07-02 | 10.427 | 1,072,201 | -9,579 | 0.09% | 11,179,754 |
| 2014-07-03 | 2014-06-30 | 10.174 | 1,081,780 | -4,354 | 0.09% | 11,006,339 |
| 2014-06-27 | 2014-06-25 | 9.922 | 1,086,134 | +218 | 0.09% | 10,776,242 |
| 2014-06-24 | 2014-06-20 | 10.266 | 1,085,916 | +2,612 | 0.09% | 11,148,179 |
| 2014-06-23 | 2014-06-19 | 10.243 | 1,083,304 | -653 | 0.09% | 11,096,484 |
| 2014-06-17 | 2014-06-13 | 10.771 | 1,083,957 | -6,966 | 0.09% | 11,675,758 |
| 2014-06-13 | 2014-06-11 | 10.565 | 1,090,923 | -436 | 0.09% | 11,525,297 |
| 2014-06-12 | 2014-06-10 | 12.112 | 1,091,359 | -3,048 | 0.09% | 13,218,782 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,094,407 | +95,419 | 0.09% | 13,065,557 |
| 2014-06-10 | 2014-06-06 | 12.286 | 998,988 | -2,417 | 0.09% | 12,273,529 |
| 2014-06-06 | 2014-06-04 | 11.938 | 1,001,405 | -2,015 | 0.09% | 11,955,254 |
| 2014-06-05 | 2014-06-03 | 12.162 | 1,003,420 | -4,029 | 0.09% | 12,203,455 |
| 2014-06-04 | 2014-05-30 | 12.162 | 1,007,449 | -24,173 | 0.09% | 12,252,455 |
| 2014-05-30 | 2014-05-28 | 11.963 | 1,031,622 | -17,325 | 0.09% | 12,341,604 |
| 2014-05-28 | 2014-05-26 | 11.517 | 1,048,947 | -2,015 | 0.09% | 12,080,238 |
| 2014-05-27 | 2014-05-23 | 11.839 | 1,050,962 | -71,716 | 0.09% | 12,442,549 |
| 2014-05-26 | 2014-05-22 | 11.194 | 1,122,678 | -85,817 | 0.10% | 12,567,119 |
| 2014-05-23 | 2014-05-21 | 10.822 | 1,208,495 | +3,223 | 0.10% | 13,077,819 |
| 2014-05-21 | 2014-05-19 | 10.946 | 1,205,272 | +2,417 | 0.10% | 13,192,516 |
| 2014-05-20 | 2014-05-16 | 11.020 | 1,202,855 | -4,028 | 0.10% | 13,255,625 |
| 2014-05-19 | 2014-05-15 | 11.194 | 1,206,883 | -79,170 | 0.10% | 13,509,699 |
| 2014-05-16 | 2014-05-14 | 11.095 | 1,286,053 | -63,457 | 0.11% | 14,268,239 |
| 2014-05-15 | 2014-05-13 | 10.846 | 1,349,510 | -14,504 | 0.12% | 14,637,318 |
| 2014-05-14 | 2014-05-12 | 10.176 | 1,364,014 | +60,032 | 0.12% | 13,880,550 |
| 2014-05-13 | 2014-05-09 | 9.953 | 1,303,982 | +4,432 | 0.11% | 12,978,364 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,299,550 | +4,029 | 0.11% | 12,837,488 |
| 2014-05-09 | 2014-05-07 | 10.077 | 1,295,521 | +4,029 | 0.11% | 13,054,928 |
| 2014-05-08 | 2014-05-05 | 10.251 | 1,291,492 | -202 | 0.11% | 13,238,712 |
| 2014-05-05 | 2014-04-30 | 10.648 | 1,291,694 | -40,290 | 0.11% | 13,753,743 |
| 2014-05-02 | 2014-04-29 | 10.350 | 1,331,984 | -82,191 | 0.11% | 13,786,024 |
| 2014-04-30 | 2014-04-28 | 10.003 | 1,414,175 | +28,203 | 0.12% | 14,145,301 |
| 2014-04-29 | 2014-04-25 | 10.648 | 1,385,972 | -40,290 | 0.12% | 14,757,600 |
| 2014-04-25 | 2014-04-23 | 10.598 | 1,426,262 | +8,058 | 0.12% | 15,115,801 |
| 2014-04-24 | 2014-04-22 | 10.946 | 1,418,204 | -2,417 | 0.12% | 15,523,201 |
| 2014-04-22 | 2014-04-16 | 10.871 | 1,420,621 | -31,628 | 0.12% | 15,443,876 |
| 2014-04-17 | 2014-04-15 | 10.797 | 1,452,249 | +3,022 | 0.12% | 15,679,576 |
| 2014-04-15 | 2014-04-11 | 11.517 | 1,449,227 | -4,029 | 0.12% | 16,690,078 |
| 2014-04-14 | 2014-04-10 | 11.591 | 1,453,256 | +4,029 | 0.12% | 16,844,688 |
| 2014-04-11 | 2014-04-09 | 11.715 | 1,449,227 | -806 | 0.12% | 16,977,838 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,450,033 | -12,087 | 0.12% | 16,987,281 |
| 2014-04-09 | 2014-04-07 | 11.442 | 1,462,120 | -146,454 | 0.13% | 16,729,691 |
| 2014-04-08 | 2014-04-04 | 11.641 | 1,608,574 | -28,203 | 0.14% | 18,724,829 |
| 2014-04-07 | 2014-04-03 | 11.889 | 1,636,777 | -17,123 | 0.14% | 19,459,380 |
| 2014-04-04 | 2014-04-02 | 11.467 | 1,653,900 | -17,727 | 0.14% | 18,965,103 |
| 2014-04-03 | 2014-04-01 | 10.673 | 1,671,627 | +8,058 | 0.14% | 17,840,697 |
| 2014-04-02 | 2014-03-31 | 10.573 | 1,663,569 | -4,029 | 0.14% | 17,589,536 |
| 2014-04-01 | 2014-03-28 | 10.375 | 1,667,598 | +96,695 | 0.14% | 17,301,017 |
| 2014-03-31 | 2014-03-27 | 10.176 | 1,570,903 | +8,058 | 0.13% | 15,985,904 |
| 2014-03-28 | 2014-03-26 | 10.325 | 1,562,845 | +116,841 | 0.13% | 16,136,644 |
| 2014-03-25 | 2014-03-21 | 10.325 | 1,446,004 | -8,058 | 0.12% | 14,930,240 |
| 2014-03-24 | 2014-03-20 | 10.003 | 1,454,062 | -4,029 | 0.12% | 14,544,271 |
| 2014-03-21 | 2014-03-19 | 10.052 | 1,458,091 | -18,130 | 0.13% | 14,656,951 |
| 2014-03-20 | 2014-03-18 | 9.854 | 1,476,221 | -11,483 | 0.13% | 14,546,076 |
| 2014-03-18 | 2014-03-14 | 8.861 | 1,487,704 | +6,446 | 0.13% | 13,182,225 |
| 2014-03-17 | 2014-03-13 | 9.233 | 1,481,258 | +2,418 | 0.13% | 13,676,584 |
| 2014-03-14 | 2014-03-12 | 9.134 | 1,478,840 | +8,662 | 0.13% | 13,507,438 |
| 2014-03-13 | 2014-03-11 | 9.208 | 1,470,178 | +8,864 | 0.13% | 13,537,791 |
| 2014-03-12 | 2014-03-10 | 9.332 | 1,461,314 | +4,029 | 0.13% | 13,637,519 |
| 2014-03-10 | 2014-03-06 | 9.680 | 1,457,285 | -604 | 0.13% | 14,106,299 |
| 2014-03-07 | 2014-03-05 | 9.308 | 1,457,889 | +14,101 | 0.13% | 13,569,371 |
| 2014-02-27 | 2014-02-25 | 9.829 | 1,443,788 | -19,742 | 0.12% | 14,190,660 |
| 2014-02-26 | 2014-02-24 | 9.804 | 1,463,530 | +10,072 | 0.13% | 14,348,374 |
| 2014-02-25 | 2014-02-21 | 10.400 | 1,453,458 | -30,418 | 0.12% | 15,115,429 |
| 2014-02-24 | 2014-02-20 | 10.524 | 1,483,876 | -202 | 0.13% | 15,615,915 |
| 2014-02-21 | 2014-02-19 | 10.673 | 1,484,078 | +1,813 | 0.13% | 15,839,051 |
| 2014-02-20 | 2014-02-18 | 10.474 | 1,482,265 | +2,015 | 0.13% | 15,525,382 |
| 2014-02-19 | 2014-02-17 | 10.722 | 1,480,250 | -202 | 0.13% | 15,871,676 |
| 2014-02-18 | 2014-02-14 | 10.524 | 1,480,452 | +9,670 | 0.13% | 15,579,882 |
| 2014-02-17 | 2014-02-13 | 10.474 | 1,470,782 | +12,490 | 0.13% | 15,405,108 |
| 2014-02-14 | 2014-02-12 | 10.697 | 1,458,292 | +18,936 | 0.13% | 15,600,041 |
| 2014-02-13 | 2014-02-11 | 10.449 | 1,439,356 | +4,432 | 0.12% | 15,040,224 |
| 2014-02-12 | 2014-02-10 | 10.226 | 1,434,924 | -10,073 | 0.12% | 14,673,378 |
| 2014-02-11 | 2014-02-07 | 9.903 | 1,444,997 | +24,174 | 0.12% | 14,310,138 |
| 2014-02-10 | 2014-02-06 | 9.804 | 1,420,823 | +8,058 | 0.12% | 13,929,677 |
| 2014-02-07 | 2014-02-05 | 9.754 | 1,412,765 | +4,029 | 0.12% | 13,780,547 |
| 2014-02-06 | 2014-02-04 | 9.804 | 1,408,736 | +12,087 | 0.12% | 13,811,177 |
| 2014-02-05 | 2014-01-30 | 10.027 | 1,396,649 | +20,548 | 0.12% | 14,004,662 |
| 2014-01-29 | 2014-01-27 | 10.226 | 1,376,101 | +4,029 | 0.12% | 14,071,860 |
| 2014-01-27 | 2014-01-23 | 10.524 | 1,372,072 | -1,612 | 0.12% | 14,439,320 |
| 2014-01-23 | 2014-01-21 | 10.027 | 1,373,684 | +1,813 | 0.12% | 13,774,384 |
| 2014-01-20 | 2014-01-16 | 10.549 | 1,371,871 | +4,029 | 0.12% | 14,471,255 |
| 2014-01-17 | 2014-01-15 | 10.822 | 1,367,842 | -75,140 | 0.12% | 14,802,205 |
| 2014-01-16 | 2014-01-14 | 10.797 | 1,442,982 | -4,029 | 0.12% | 15,579,523 |
| 2014-01-14 | 2014-01-10 | 10.822 | 1,447,011 | +4,835 | 0.12% | 15,658,938 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,442,176 | -28,203 | 0.12% | 16,143,540 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,470,379 | +4,029 | 0.13% | 15,656,351 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,466,350 | +4,029 | 0.13% | 15,103,921 |
| 2014-01-08 | 2014-01-06 | 10.276 | 1,462,321 | +84,608 | 0.13% | 15,026,126 |
| 2014-01-07 | 2014-01-03 | 10.921 | 1,377,713 | -8,058 | 0.12% | 15,045,804 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,385,771 | -18,936 | 0.12% | 14,996,225 |
| 2013-12-30 | 2013-12-24 | 10.251 | 1,404,707 | +16,116 | 0.12% | 14,399,247 |
| 2013-12-27 | 2013-12-20 | 10.400 | 1,388,591 | +3,223 | 0.12% | 14,440,836 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,385,368 | +1,410 | 0.12% | 14,476,088 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,383,958 | +16,721 | 0.12% | 14,804,855 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,367,237 | +8,058 | 0.12% | 14,490,243 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,359,179 | +2,820 | 0.12% | 14,371,107 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,356,359 | +16,116 | 0.12% | 14,543,280 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,340,243 | +29,412 | 0.11% | 14,869,455 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,310,831 | -4,029 | 0.11% | 14,770,886 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,314,860 | -403 | 0.11% | 14,816,286 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,315,263 | +24,174 | 0.11% | 14,853,472 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,291,089 | +4,029 | 0.11% | 14,612,516 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,287,060 | +13,698 | 0.11% | 14,662,751 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,273,362 | -403 | 0.11% | 14,633,117 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,273,765 | +16,116 | 0.11% | 14,700,978 |
| 2013-12-02 | 2013-11-28 | 11.392 | 1,257,649 | +4,029 | 0.11% | 14,327,688 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,253,620 | +30,218 | 0.11% | 14,406,248 |
| 2013-11-28 | 2013-11-26 | 11.343 | 1,223,402 | -4,029 | 0.10% | 13,876,801 |
| 2013-11-26 | 2013-11-22 | 11.541 | 1,227,431 | -2,015 | 0.11% | 14,166,221 |
| 2013-11-25 | 2013-11-21 | 11.566 | 1,229,446 | -20,951 | 0.11% | 14,219,992 |
| 2013-11-22 | 2013-11-20 | 11.715 | 1,250,397 | -8,058 | 0.11% | 14,648,525 |
| 2013-11-21 | 2013-11-19 | 11.641 | 1,258,455 | +806 | 0.11% | 14,649,220 |
| 2013-11-20 | 2013-11-18 | 11.938 | 1,257,649 | -2,014 | 0.11% | 15,014,418 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,259,663 | +79,774 | 0.11% | 14,663,282 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,179,889 | +30,217 | 0.10% | 13,295,387 |
| 2013-11-13 | 2013-11-11 | 11.492 | 1,149,672 | +32,232 | 0.10% | 13,211,707 |
| 2013-11-12 | 2013-11-08 | 11.616 | 1,117,440 | +21,354 | 0.10% | 12,979,981 |
| 2013-11-11 | 2013-11-07 | 11.963 | 1,096,086 | -36,261 | 0.09% | 13,112,806 |
| 2013-11-08 | 2013-11-06 | 11.839 | 1,132,347 | +6,446 | 0.10% | 13,406,083 |
| 2013-11-07 | 2013-11-05 | 11.814 | 1,125,901 | +37,067 | 0.10% | 13,301,822 |
| 2013-11-06 | 2013-11-04 | 11.963 | 1,088,834 | +59,025 | 0.09% | 13,026,048 |
| 2013-11-05 | 2013-11-01 | 12.187 | 1,029,809 | +10,273 | 0.09% | 12,549,955 |
| 2013-11-01 | 2013-10-30 | 12.063 | 1,019,536 | +4,029 | 0.09% | 12,298,236 |
| 2013-10-31 | 2013-10-29 | 12.087 | 1,015,507 | +18,131 | 0.09% | 12,274,841 |
| 2013-10-30 | 2013-10-28 | 12.212 | 997,376 | +34,649 | 0.09% | 12,179,459 |
| 2013-10-28 | 2013-10-24 | 12.038 | 962,727 | +20,145 | 0.08% | 11,589,078 |
| 2013-10-25 | 2013-10-23 | 12.311 | 942,582 | +9,670 | 0.08% | 11,603,922 |
| 2013-10-24 | 2013-10-22 | 12.658 | 932,912 | -8,058 | 0.08% | 11,809,046 |
| 2013-10-23 | 2013-10-21 | 12.534 | 940,970 | +1,611 | 0.08% | 11,794,272 |
| 2013-10-21 | 2013-10-17 | 12.584 | 939,359 | +31,628 | 0.08% | 11,820,709 |
| 2013-10-18 | 2013-10-16 | 12.733 | 907,731 | -4,029 | 0.08% | 11,557,889 |
| 2013-10-15 | 2013-10-10 | 12.658 | 911,760 | +4,029 | 0.08% | 11,541,299 |
| 2013-10-11 | 2013-10-09 | 12.733 | 907,731 | +21,756 | 0.08% | 11,557,889 |
| 2013-10-10 | 2013-10-08 | 12.708 | 885,975 | -12,489 | 0.08% | 11,258,886 |
| 2013-10-09 | 2013-10-07 | 12.187 | 898,464 | -8,058 | 0.08% | 10,949,295 |
| 2013-10-08 | 2013-10-04 | 12.236 | 906,522 | +8,058 | 0.08% | 11,092,495 |
| 2013-10-07 | 2013-10-03 | 12.162 | 898,464 | +48,347 | 0.08% | 10,926,995 |
| 2013-10-04 | 2013-10-02 | 12.013 | 850,117 | +5,238 | 0.07% | 10,212,405 |
| 2013-10-03 | 2013-09-30 | 12.137 | 844,879 | +6,044 | 0.07% | 10,254,331 |
| 2013-10-02 | 2013-09-27 | 12.311 | 838,835 | +4,029 | 0.07% | 10,326,715 |
| 2013-09-30 | 2013-09-26 | 12.286 | 834,806 | +4,029 | 0.07% | 10,256,395 |
| 2013-09-27 | 2013-09-25 | 12.559 | 830,777 | -28,203 | 0.07% | 10,433,715 |
| 2013-09-26 | 2013-09-24 | 12.782 | 858,980 | -8,058 | 0.07% | 10,979,796 |
| 2013-09-25 | 2013-09-23 | 13.130 | 867,038 | +2,014 | 0.07% | 11,384,076 |
| 2013-09-24 | 2013-09-19 | 13.328 | 865,024 | +2,418 | 0.07% | 11,529,392 |
| 2013-09-19 | 2013-09-17 | 13.304 | 862,606 | -4,029 | 0.07% | 11,475,754 |
| 2013-09-18 | 2013-09-16 | 13.304 | 866,635 | +4,029 | 0.07% | 11,529,354 |
| 2013-09-13 | 2013-09-11 | 13.750 | 862,606 | -2,418 | 0.07% | 11,861,134 |
| 2013-09-12 | 2013-09-10 | 13.676 | 865,024 | -18,735 | 0.07% | 11,829,972 |
| 2013-09-11 | 2013-09-09 | 13.080 | 883,759 | -201 | 0.08% | 11,559,750 |
| 2013-09-06 | 2013-09-04 | 12.956 | 883,960 | +8,058 | 0.08% | 11,452,679 |
| 2013-09-04 | 2013-09-02 | 12.956 | 875,902 | +1,813 | 0.08% | 11,348,279 |
| 2013-09-03 | 2013-08-30 | 13.006 | 874,089 | +4,029 | 0.07% | 11,368,179 |
| 2013-08-29 | 2013-08-27 | 13.304 | 870,060 | -4,029 | 0.07% | 11,574,919 |
| 2013-08-28 | 2013-08-26 | 13.179 | 874,089 | +2,417 | 0.07% | 11,520,044 |
| 2013-08-27 | 2013-08-23 | 13.105 | 871,672 | +806 | 0.07% | 11,423,285 |
| 2013-08-26 | 2013-08-22 | 12.782 | 870,866 | -5,640 | 0.07% | 11,131,727 |
| 2013-08-22 | 2013-08-20 | 12.485 | 876,506 | -15,311 | 0.08% | 10,942,760 |
| 2013-08-21 | 2013-08-19 | 12.584 | 891,817 | +20,951 | 0.08% | 11,222,450 |
| 2013-08-20 | 2013-08-16 | 12.708 | 870,866 | -16,116 | 0.07% | 11,066,882 |
| 2013-08-19 | 2013-08-15 | 12.758 | 886,982 | -29,411 | 0.08% | 11,315,712 |
| 2013-08-16 | 2013-08-13 | 12.410 | 916,393 | -37,873 | 0.08% | 11,372,495 |
| 2013-08-15 | 2013-08-12 | 11.392 | 954,266 | +20,145 | 0.08% | 10,871,416 |
| 2013-08-13 | 2013-08-09 | 11.293 | 934,121 | +12,087 | 0.08% | 10,549,175 |
| 2013-08-12 | 2013-08-08 | 11.070 | 922,034 | +11,281 | 0.08% | 10,206,710 |
| 2013-08-09 | 2013-08-07 | 11.343 | 910,753 | +2,418 | 0.08% | 10,330,487 |
| 2013-08-08 | 2013-08-06 | 11.417 | 908,335 | -4,029 | 0.08% | 10,370,695 |
| 2013-08-07 | 2013-08-05 | 11.566 | 912,364 | -5,037 | 0.08% | 10,552,565 |
| 2013-08-06 | 2013-08-02 | 11.343 | 917,401 | -12,087 | 0.08% | 10,405,894 |
| 2013-08-05 | 2013-08-01 | 11.169 | 929,488 | +15,311 | 0.08% | 10,381,504 |
| 2013-08-02 | 2013-07-31 | 11.045 | 914,177 | -6,447 | 0.08% | 10,097,045 |
| 2013-08-01 | 2013-07-30 | 10.722 | 920,624 | -12,087 | 0.08% | 9,871,201 |
| 2013-07-31 | 2013-07-29 | 10.846 | 932,711 | -1,410 | 0.08% | 10,116,552 |
| 2013-07-30 | 2013-07-26 | 10.797 | 934,121 | -1,612 | 0.08% | 10,085,475 |
| 2013-07-29 | 2013-07-25 | 10.995 | 935,733 | -2,014 | 0.08% | 10,288,680 |
| 2013-07-26 | 2013-07-24 | 10.871 | 937,747 | +201 | 0.08% | 10,194,449 |
| 2013-07-25 | 2013-07-23 | 10.921 | 937,546 | -77,759 | 0.08% | 10,238,804 |
| 2013-07-24 | 2013-07-22 | 10.697 | 1,015,305 | -604 | 0.09% | 10,861,199 |
| 2013-07-22 | 2013-07-18 | 10.722 | 1,015,909 | -32,232 | 0.09% | 10,892,875 |
| 2013-07-19 | 2013-07-17 | 10.524 | 1,048,141 | +604 | 0.09% | 11,030,356 |
| 2013-07-17 | 2013-07-15 | 10.648 | 1,047,537 | -22,562 | 0.09% | 11,154,000 |
| 2013-07-16 | 2013-07-12 | 10.648 | 1,070,099 | -58,219 | 0.09% | 11,394,236 |
| 2013-07-15 | 2013-07-11 | 10.747 | 1,128,318 | -28,203 | 0.10% | 12,126,163 |
| 2013-07-11 | 2013-07-09 | 9.804 | 1,156,521 | +4,029 | 0.10% | 11,338,474 |
| 2013-07-10 | 2013-07-08 | 9.854 | 1,152,492 | -20,145 | 0.10% | 11,356,184 |
| 2013-07-09 | 2013-07-05 | 10.003 | 1,172,637 | -2,015 | 0.10% | 11,729,314 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,174,652 | +27,398 | 0.10% | 11,253,834 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,147,254 | +6,446 | 0.10% | 10,649,646 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,140,808 | +18,130 | 0.10% | 11,127,794 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,122,678 | +24,980 | 0.10% | 11,313,194 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,097,698 | +35,455 | 0.09% | 10,952,491 |
| 2013-06-28 | 2013-06-26 | 9.878 | 1,062,243 | +22,563 | 0.09% | 10,493,272 |
| 2013-06-27 | 2013-06-25 | 9.506 | 1,039,680 | +147,461 | 0.09% | 9,883,311 |
| 2013-06-26 | 2013-06-24 | 9.953 | 892,219 | +42,304 | 0.08% | 8,880,140 |
| 2013-06-25 | 2013-06-21 | 10.449 | 849,915 | +68,090 | 0.07% | 8,880,994 |
| 2013-06-24 | 2013-06-20 | 10.623 | 781,825 | +24,174 | 0.07% | 8,305,338 |
| 2013-06-21 | 2013-06-19 | 11.070 | 757,651 | +26,188 | 0.06% | 8,387,027 |
| 2013-06-19 | 2013-06-17 | 11.591 | 731,463 | +8,058 | 0.06% | 8,478,387 |
| 2013-06-18 | 2013-06-14 | 11.417 | 723,405 | +15,512 | 0.06% | 8,259,301 |
| 2013-06-17 | 2013-06-13 | 11.244 | 707,893 | +56,607 | 0.06% | 7,959,207 |
| 2013-06-14 | 2013-06-11 | 11.938 | 651,286 | +16,317 | 0.06% | 7,775,365 |
| 2013-06-13 | 2013-06-10 | 13.169 | 634,969 | +202 | 0.05% | 8,361,827 |
| 2013-06-11 | 2013-06-07 | 13.272 | 634,767 | +23,416 | 0.05% | 8,424,600 |
| 2013-06-10 | 2013-06-06 | 13.401 | 611,351 | -4,851 | 0.05% | 8,192,599 |
| 2013-06-05 | 2013-06-03 | 12.988 | 616,202 | +6,209 | 0.05% | 8,003,526 |
| 2013-06-04 | 2013-05-31 | 13.246 | 609,993 | +6,985 | 0.05% | 8,080,081 |
| 2013-06-03 | 2013-05-30 | 13.530 | 603,008 | -3,881 | 0.05% | 8,158,496 |
| 2013-05-30 | 2013-05-28 | 13.555 | 606,889 | -970 | 0.05% | 8,226,645 |
| 2013-05-22 | 2013-05-20 | 14.225 | 607,859 | +1,940 | 0.05% | 8,647,084 |
| 2013-05-21 | 2013-05-16 | 13.736 | 605,919 | +5,433 | 0.05% | 8,322,801 |
| 2013-05-16 | 2013-05-14 | 14.097 | 600,486 | +6,791 | 0.05% | 8,464,824 |
| 2013-05-15 | 2013-05-13 | 14.097 | 593,695 | +5,820 | 0.05% | 8,369,094 |
| 2013-05-14 | 2013-05-10 | 14.380 | 587,875 | -6,790 | 0.05% | 8,453,702 |
| 2013-05-10 | 2013-05-08 | 14.844 | 594,665 | -3,881 | 0.05% | 8,827,193 |
| 2013-05-09 | 2013-05-07 | 14.612 | 598,546 | -4,656 | 0.05% | 8,745,977 |
| 2013-05-08 | 2013-05-06 | 14.535 | 603,202 | -15,328 | 0.05% | 8,767,376 |
| 2013-05-07 | 2013-05-03 | 14.329 | 618,530 | +3,493 | 0.06% | 8,862,644 |
| 2013-05-06 | 2013-05-02 | 14.509 | 615,037 | -44,625 | 0.05% | 8,923,544 |
| 2013-05-03 | 2013-04-30 | 13.813 | 659,662 | +3,881 | 0.06% | 9,112,006 |
| 2013-05-02 | 2013-04-29 | 13.555 | 655,781 | -3,104 | 0.06% | 8,889,397 |
| 2013-04-29 | 2013-04-25 | 13.813 | 658,885 | -7,761 | 0.06% | 9,101,273 |
| 2013-04-26 | 2013-04-24 | 13.813 | 666,646 | -34,147 | 0.06% | 9,208,477 |
| 2013-04-25 | 2013-04-23 | 13.246 | 700,793 | -46,565 | 0.06% | 9,282,835 |
| 2013-04-24 | 2013-04-22 | 13.401 | 747,358 | +9,313 | 0.07% | 10,015,203 |
| 2013-04-22 | 2013-04-18 | 12.138 | 738,045 | +3,880 | 0.07% | 8,958,421 |
| 2013-04-18 | 2013-04-16 | 12.164 | 734,165 | +3,881 | 0.07% | 8,930,246 |
| 2013-04-16 | 2013-04-12 | 12.344 | 730,284 | +3,880 | 0.07% | 9,014,778 |
| 2013-04-15 | 2013-04-11 | 12.473 | 726,404 | -8,925 | 0.06% | 9,060,483 |
| 2013-04-11 | 2013-04-09 | 11.855 | 735,329 | +3,881 | 0.07% | 8,717,004 |
| 2013-04-10 | 2013-04-08 | 11.751 | 731,448 | -194 | 0.07% | 8,595,597 |
| 2013-04-09 | 2013-04-05 | 11.829 | 731,642 | -3,881 | 0.07% | 8,654,442 |
| 2013-04-08 | 2013-04-03 | 12.112 | 735,523 | +7,761 | 0.07% | 8,908,854 |
| 2013-04-05 | 2013-04-02 | 12.422 | 727,762 | -7,761 | 0.06% | 9,039,911 |
| 2013-04-02 | 2013-03-27 | 12.318 | 735,523 | -3,880 | 0.07% | 9,060,494 |
| 2013-03-28 | 2013-03-26 | 11.958 | 739,403 | +1,940 | 0.07% | 8,841,520 |
| 2013-03-26 | 2013-03-22 | 12.318 | 737,463 | -2,328 | 0.07% | 9,084,392 |
| 2013-03-22 | 2013-03-20 | 11.958 | 739,791 | -194 | 0.07% | 8,846,159 |
| 2013-03-21 | 2013-03-19 | 11.391 | 739,985 | -776 | 0.07% | 8,428,939 |
| 2013-03-20 | 2013-03-18 | 11.236 | 740,761 | +4,462 | 0.07% | 8,323,238 |
| 2013-03-19 | 2013-03-15 | 11.494 | 736,299 | -3,880 | 0.07% | 8,462,853 |
| 2013-03-18 | 2013-03-14 | 12.087 | 740,179 | +11,641 | 0.07% | 8,946,174 |
| 2013-03-15 | 2013-03-13 | 11.855 | 728,538 | +3,880 | 0.06% | 8,636,500 |
| 2013-03-14 | 2013-03-12 | 12.241 | 724,658 | +2,329 | 0.06% | 8,870,630 |
| 2013-03-13 | 2013-03-11 | 12.422 | 722,329 | +23,282 | 0.06% | 8,972,425 |
| 2013-03-08 | 2013-03-06 | 12.911 | 699,047 | -194 | 0.06% | 9,025,512 |
| 2013-03-07 | 2013-03-05 | 12.782 | 699,241 | -3,881 | 0.06% | 8,937,917 |
| 2013-03-06 | 2013-03-04 | 13.092 | 703,122 | +6,597 | 0.06% | 9,204,965 |
| 2013-03-05 | 2013-03-01 | 13.659 | 696,525 | -3,104 | 0.06% | 9,513,500 |
| 2013-03-04 | 2013-02-28 | 13.710 | 699,629 | +1,552 | 0.06% | 9,591,956 |
| 2013-03-01 | 2013-02-27 | 13.349 | 698,077 | -38,804 | 0.06% | 9,318,818 |
| 2013-02-28 | 2013-02-26 | 12.525 | 736,881 | +11,641 | 0.07% | 9,229,143 |
| 2013-02-27 | 2013-02-25 | 12.782 | 725,240 | +17,462 | 0.06% | 9,270,244 |
| 2013-02-26 | 2013-02-22 | 13.272 | 707,778 | +3,104 | 0.06% | 9,393,599 |
| 2013-02-25 | 2013-02-21 | 12.988 | 704,674 | +3,881 | 0.06% | 9,152,643 |
| 2013-02-22 | 2013-02-20 | 13.246 | 700,793 | +38,415 | 0.06% | 9,282,835 |
| 2013-02-21 | 2013-02-19 | 13.143 | 662,378 | +21,730 | 0.06% | 8,705,702 |
| 2013-02-20 | 2013-02-18 | 13.530 | 640,648 | +11,641 | 0.06% | 8,667,753 |
| 2013-02-19 | 2013-02-15 | 14.045 | 629,007 | -6,208 | 0.06% | 8,834,454 |
| 2013-02-15 | 2013-02-08 | 13.865 | 635,215 | +10,089 | 0.06% | 8,807,056 |
| 2013-02-14 | 2013-02-07 | 13.633 | 625,126 | +20,372 | 0.06% | 8,522,185 |
| 2013-02-08 | 2013-02-06 | 14.638 | 604,754 | +3,880 | 0.05% | 8,852,274 |
| 2013-02-07 | 2013-02-05 | 14.664 | 600,874 | +6,597 | 0.05% | 8,810,964 |
| 2013-02-05 | 2013-02-01 | 15.102 | 594,277 | +3,880 | 0.05% | 8,974,583 |
| 2013-02-01 | 2013-01-30 | 15.514 | 590,397 | -1,358 | 0.05% | 9,159,428 |
| 2013-01-31 | 2013-01-29 | 15.308 | 591,755 | -194 | 0.05% | 9,058,497 |
| 2013-01-30 | 2013-01-28 | 15.205 | 591,949 | -2,328 | 0.05% | 9,000,446 |
| 2013-01-29 | 2013-01-25 | 15.231 | 594,277 | -10,865 | 0.05% | 9,051,158 |
| 2013-01-28 | 2013-01-24 | 15.231 | 605,142 | +23,476 | 0.05% | 9,216,638 |
| 2013-01-25 | 2013-01-23 | 15.694 | 581,666 | +6,984 | 0.05% | 9,128,906 |
| 2013-01-24 | 2013-01-22 | 15.566 | 574,682 | -7,760 | 0.05% | 8,945,246 |
| 2013-01-23 | 2013-01-21 | 15.256 | 582,442 | +3,880 | 0.05% | 8,885,915 |
| 2013-01-22 | 2013-01-18 | 14.973 | 578,562 | -776 | 0.05% | 8,662,710 |
| 2013-01-21 | 2013-01-17 | 15.205 | 579,338 | +11,641 | 0.05% | 8,808,699 |
| 2013-01-17 | 2013-01-15 | 15.875 | 567,697 | +1,164 | 0.05% | 9,012,080 |
| 2013-01-16 | 2013-01-14 | 15.797 | 566,533 | -194 | 0.05% | 8,949,802 |
| 2013-01-15 | 2013-01-11 | 15.643 | 566,727 | +12,223 | 0.05% | 8,865,237 |
| 2013-01-14 | 2013-01-10 | 16.004 | 554,504 | +6,985 | 0.05% | 8,874,094 |
| 2013-01-11 | 2013-01-09 | 16.416 | 547,519 | +2,716 | 0.05% | 8,988,068 |
| 2013-01-10 | 2013-01-08 | 16.004 | 544,803 | +10,089 | 0.05% | 8,718,842 |
| 2013-01-09 | 2013-01-07 | 16.725 | 534,714 | -776 | 0.05% | 8,943,222 |
| 2013-01-08 | 2013-01-04 | 16.313 | 535,490 | -4,074 | 0.05% | 8,735,400 |
| 2013-01-07 | 2013-01-03 | 16.751 | 539,564 | -14,746 | 0.05% | 9,038,244 |
| 2013-01-04 | 2013-01-02 | 15.643 | 554,310 | -20,760 | 0.05% | 8,670,999 |
| 2013-01-03 | 2012-12-31 | 14.999 | 575,070 | -2,910 | 0.05% | 8,625,245 |
| 2012-12-28 | 2012-12-24 | 13.865 | 577,980 | -30,267 | 0.05% | 8,013,511 |
| 2012-12-27 | 2012-12-20 | 14.200 | 608,247 | -23,476 | 0.05% | 8,636,928 |
| 2012-12-21 | 2012-12-19 | 14.045 | 631,723 | -36,475 | 0.06% | 8,872,601 |
| 2012-12-20 | 2012-12-18 | 13.916 | 668,198 | +6,014 | 0.06% | 9,298,795 |
| 2012-12-19 | 2012-12-17 | 14.097 | 662,184 | -7,372 | 0.06% | 9,334,558 |
| 2012-12-17 | 2012-12-13 | 14.535 | 669,556 | -1,941 | 0.06% | 9,731,813 |
| 2012-12-14 | 2012-12-12 | 14.122 | 671,497 | +3,493 | 0.06% | 9,483,145 |
| 2012-12-13 | 2012-12-11 | 14.277 | 668,004 | +4,656 | 0.06% | 9,537,105 |
| 2012-12-12 | 2012-12-10 | 14.612 | 663,348 | +7,761 | 0.06% | 9,692,866 |
| 2012-12-11 | 2012-12-07 | 14.664 | 655,587 | -32,207 | 0.06% | 9,613,252 |
| 2012-12-10 | 2012-12-06 | 14.767 | 687,794 | -582 | 0.06% | 10,156,422 |
| 2012-12-07 | 2012-12-05 | 14.380 | 688,376 | -26,193 | 0.06% | 9,898,916 |
| 2012-12-06 | 2012-12-04 | 14.019 | 714,569 | -11,641 | 0.06% | 10,017,764 |
| 2012-12-05 | 2012-12-03 | 14.071 | 726,210 | -27,162 | 0.06% | 10,218,393 |
| 2012-12-04 | 2012-11-30 | 14.406 | 753,372 | -23,282 | 0.07% | 10,852,981 |
| 2012-12-03 | 2012-11-29 | 14.045 | 776,654 | -59,758 | 0.07% | 10,908,168 |
| 2012-11-30 | 2012-11-28 | 13.607 | 836,412 | -3,880 | 0.07% | 11,381,039 |
| 2012-11-29 | 2012-11-27 | 13.504 | 840,292 | -19,208 | 0.07% | 11,347,214 |
| 2012-11-28 | 2012-11-26 | 13.092 | 859,500 | +4,656 | 0.08% | 11,252,197 |
| 2012-11-27 | 2012-11-23 | 12.731 | 854,844 | -324,786 | 0.08% | 10,882,823 |
| 2012-11-26 | 2012-11-22 | 12.138 | 1,179,630 | -194 | 0.11% | 14,318,399 |
| 2012-11-22 | 2012-11-20 | 11.855 | 1,179,824 | -776 | 0.11% | 13,986,299 |
| 2012-11-21 | 2012-11-19 | 11.855 | 1,180,600 | +20,760 | 0.11% | 13,995,498 |
| 2012-11-20 | 2012-11-16 | 12.061 | 1,159,840 | -16,104 | 0.10% | 13,988,517 |
| 2012-11-19 | 2012-11-15 | 12.035 | 1,175,944 | -14,357 | 0.10% | 14,152,438 |
| 2012-11-16 | 2012-11-14 | 12.215 | 1,190,301 | -31,819 | 0.11% | 14,539,949 |
| 2012-11-15 | 2012-11-13 | 11.494 | 1,222,120 | -13,969 | 0.11% | 14,046,769 |
| 2012-11-14 | 2012-11-12 | 11.494 | 1,236,089 | +97,009 | 0.11% | 14,207,326 |
| 2012-11-13 | 2012-11-09 | 11.468 | 1,139,080 | +28,326 | 0.10% | 13,062,971 |
| 2012-11-12 | 2012-11-08 | 11.648 | 1,110,754 | -32,401 | 0.10% | 12,938,504 |
| 2012-11-09 | 2012-11-07 | 12.344 | 1,143,155 | +40,356 | 0.10% | 14,111,344 |
| 2012-11-08 | 2012-11-06 | 12.318 | 1,102,799 | +5,821 | 0.10% | 13,584,761 |
| 2012-11-07 | 2012-11-05 | 12.293 | 1,096,978 | +7,760 | 0.10% | 13,484,785 |
| 2012-11-06 | 2012-11-02 | 12.499 | 1,089,218 | -201,196 | 0.10% | 13,613,954 |
| 2012-11-05 | 2012-11-01 | 12.009 | 1,290,414 | +3,880 | 0.11% | 15,496,825 |
| 2012-10-30 | 2012-10-26 | 11.855 | 1,286,534 | -30,461 | 0.11% | 15,251,299 |
| 2012-10-29 | 2012-10-25 | 12.061 | 1,316,995 | -21,342 | 0.12% | 15,883,921 |
| 2012-10-26 | 2012-10-24 | 12.035 | 1,338,337 | -13,969 | 0.12% | 16,106,831 |
| 2012-10-25 | 2012-10-22 | 11.932 | 1,352,306 | +34,729 | 0.12% | 16,135,548 |
| 2012-10-24 | 2012-10-19 | 11.494 | 1,317,577 | +31,819 | 0.12% | 15,143,930 |
| 2012-10-22 | 2012-10-18 | 11.597 | 1,285,758 | -4,656 | 0.11% | 14,910,750 |
| 2012-10-19 | 2012-10-17 | 11.597 | 1,290,414 | +26,968 | 0.11% | 14,964,745 |
| 2012-10-18 | 2012-10-16 | 11.597 | 1,263,446 | -38,610 | 0.11% | 14,652,001 |
| 2012-10-17 | 2012-10-15 | 10.721 | 1,302,056 | +777 | 0.12% | 13,958,885 |
| 2012-10-16 | 2012-10-12 | 10.978 | 1,301,279 | -388 | 0.12% | 14,285,905 |
| 2012-10-15 | 2012-10-11 | 10.721 | 1,301,667 | -3,881 | 0.12% | 13,954,715 |
| 2012-10-12 | 2012-10-10 | 10.669 | 1,305,548 | +8,731 | 0.12% | 13,929,032 |
| 2012-10-11 | 2012-10-09 | 10.669 | 1,296,817 | +8,731 | 0.12% | 13,835,880 |
| 2012-10-10 | 2012-10-08 | 10.824 | 1,288,086 | +87,696 | 0.11% | 13,941,898 |
| 2012-10-09 | 2012-10-05 | 11.056 | 1,200,390 | +3,880 | 0.11% | 13,271,115 |
| 2012-10-08 | 2012-10-04 | 11.107 | 1,196,510 | -16,879 | 0.11% | 13,289,889 |
| 2012-10-05 | 2012-10-03 | 11.081 | 1,213,389 | -582 | 0.11% | 13,446,097 |
| 2012-10-04 | 2012-09-28 | 11.081 | 1,213,971 | +9,313 | 0.11% | 13,452,547 |
| 2012-10-03 | 2012-09-27 | 10.772 | 1,204,658 | +42,684 | 0.11% | 12,976,805 |
| 2012-09-28 | 2012-09-26 | 10.901 | 1,161,974 | +3,880 | 0.10% | 12,666,730 |
| 2012-09-27 | 2012-09-25 | 11.442 | 1,158,094 | +194 | 0.10% | 13,251,179 |
| 2012-09-25 | 2012-09-21 | 11.674 | 1,157,900 | -7,761 | 0.10% | 13,517,519 |
| 2012-09-21 | 2012-09-19 | 11.803 | 1,165,661 | -1,358 | 0.10% | 13,758,322 |
| 2012-09-20 | 2012-09-18 | 11.726 | 1,167,019 | +1,552 | 0.10% | 13,684,126 |
| 2012-09-19 | 2012-09-17 | 11.545 | 1,165,467 | +15,522 | 0.10% | 13,455,683 |
| 2012-09-18 | 2012-09-14 | 11.674 | 1,149,945 | -145,514 | 0.10% | 13,424,651 |
| 2012-09-17 | 2012-09-13 | 11.597 | 1,295,459 | -22,894 | 0.12% | 15,023,251 |
| 2012-09-14 | 2012-09-12 | 11.107 | 1,318,353 | -16,298 | 0.12% | 14,643,225 |
| 2012-09-12 | 2012-09-10 | 10.798 | 1,334,651 | -1,552 | 0.12% | 14,411,510 |
| 2012-09-11 | 2012-09-07 | 10.850 | 1,336,203 | +7,761 | 0.12% | 14,497,138 |
| 2012-09-07 | 2012-09-05 | 10.308 | 1,328,442 | +6,209 | 0.12% | 13,694,000 |
| 2012-09-05 | 2012-09-03 | 10.695 | 1,322,233 | -14,358 | 0.12% | 14,141,121 |
| 2012-09-04 | 2012-08-31 | 10.283 | 1,336,591 | -32,595 | 0.12% | 13,743,558 |
| 2012-09-03 | 2012-08-30 | 10.411 | 1,369,186 | -3,104 | 0.12% | 14,255,142 |
| 2012-08-30 | 2012-08-28 | 10.592 | 1,372,290 | +1,552 | 0.12% | 14,535,014 |
| 2012-08-29 | 2012-08-27 | 10.772 | 1,370,738 | +3,686 | 0.12% | 14,765,851 |
| 2012-08-28 | 2012-08-24 | 10.901 | 1,367,052 | +38,610 | 0.12% | 14,902,295 |
| 2012-08-23 | 2012-08-21 | 11.030 | 1,328,442 | +3,880 | 0.12% | 14,652,580 |
| 2012-08-22 | 2012-08-20 | 10.901 | 1,324,562 | +7,761 | 0.12% | 14,439,109 |
| 2012-08-21 | 2012-08-17 | 11.236 | 1,316,801 | +1,940 | 0.12% | 14,795,661 |
| 2012-08-20 | 2012-08-16 | 11.030 | 1,314,861 | -11,641 | 0.12% | 14,502,783 |
| 2012-08-16 | 2012-08-14 | 11.133 | 1,326,502 | +2,328 | 0.12% | 14,767,922 |
| 2012-08-15 | 2012-08-13 | 11.416 | 1,324,174 | -33,371 | 0.12% | 15,117,380 |
| 2012-08-13 | 2012-08-09 | 11.520 | 1,357,545 | +35,506 | 0.12% | 15,638,298 |
| 2012-08-10 | 2012-08-08 | 11.210 | 1,322,039 | -3,881 | 0.12% | 14,820,446 |
| 2012-08-08 | 2012-08-06 | 11.107 | 1,325,920 | +3,881 | 0.12% | 14,727,273 |
| 2012-08-07 | 2012-08-03 | 10.850 | 1,322,039 | +10,865 | 0.12% | 14,343,466 |
| 2012-08-06 | 2012-08-02 | 10.875 | 1,311,174 | +1,552 | 0.12% | 14,259,376 |
| 2012-08-03 | 2012-08-01 | 11.468 | 1,309,622 | -8,149 | 0.12% | 15,018,747 |
| 2012-08-02 | 2012-07-31 | 11.081 | 1,317,771 | +41,132 | 0.12% | 14,602,800 |
| 2012-08-01 | 2012-07-30 | 10.798 | 1,276,639 | +11,641 | 0.11% | 13,785,098 |
| 2012-07-31 | 2012-07-27 | 11.004 | 1,264,998 | +7,761 | 0.11% | 13,920,199 |
| 2012-07-30 | 2012-07-26 | 10.772 | 1,257,237 | +11,641 | 0.11% | 13,543,196 |
| 2012-07-27 | 2012-07-25 | 10.643 | 1,245,596 | +6,208 | 0.11% | 13,257,297 |
| 2012-07-26 | 2012-07-24 | 11.081 | 1,239,388 | +6,597 | 0.11% | 13,734,204 |
| 2012-07-25 | 2012-07-23 | 11.030 | 1,232,791 | +83,622 | 0.11% | 13,597,559 |
| 2012-07-24 | 2012-07-20 | 11.597 | 1,149,169 | +49,862 | 0.10% | 13,326,747 |
| 2012-07-23 | 2012-07-19 | 11.674 | 1,099,307 | +7,955 | 0.10% | 12,833,495 |
| 2012-07-20 | 2012-07-18 | 11.880 | 1,091,352 | +97,009 | 0.10% | 12,965,627 |
| 2012-07-19 | 2012-07-17 | 12.576 | 994,343 | -388 | 0.09% | 12,505,003 |
| 2012-07-17 | 2012-07-13 | 12.370 | 994,731 | +776 | 0.09% | 12,304,802 |
| 2012-07-16 | 2012-07-12 | 12.370 | 993,955 | +39,968 | 0.09% | 12,295,203 |
| 2012-07-13 | 2012-07-11 | 12.937 | 953,987 | +11,641 | 0.08% | 12,341,670 |
| 2012-07-12 | 2012-07-10 | 13.349 | 942,346 | -103,994 | 0.08% | 12,579,631 |
| 2012-07-11 | 2012-07-09 | 12.988 | 1,046,340 | -194 | 0.09% | 13,590,365 |
| 2012-07-10 | 2012-07-06 | 13.117 | 1,046,534 | +2,911 | 0.09% | 13,727,734 |
| 2012-07-09 | 2012-07-05 | 12.937 | 1,043,623 | -1,553 | 0.09% | 13,501,285 |
| 2012-07-06 | 2012-07-04 | 12.937 | 1,045,176 | -13,193 | 0.09% | 13,521,376 |
| 2012-07-05 | 2012-07-03 | 12.215 | 1,058,369 | +40,356 | 0.09% | 12,928,353 |
| 2012-07-04 | 2012-06-29 | 12.550 | 1,018,013 | -199,451 | 0.09% | 12,776,445 |
| 2012-07-03 | 2012-06-28 | 12.267 | 1,217,464 | -31,043 | 0.11% | 14,934,505 |
| 2012-06-29 | 2012-06-27 | 12.473 | 1,248,507 | +38,804 | 0.11% | 15,572,706 |
| 2012-06-28 | 2012-06-26 | 11.983 | 1,209,703 | +776 | 0.11% | 14,496,376 |
| 2012-06-27 | 2012-06-25 | 11.803 | 1,208,927 | -15,521 | 0.11% | 14,268,992 |
| 2012-06-26 | 2012-06-22 | 11.674 | 1,224,448 | +22,894 | 0.11% | 14,294,412 |
| 2012-06-25 | 2012-06-21 | 11.829 | 1,201,554 | +3,880 | 0.11% | 14,212,933 |
| 2012-06-22 | 2012-06-20 | 12.550 | 1,197,674 | +3,881 | 0.11% | 15,031,258 |
| 2012-06-20 | 2012-06-18 | 12.757 | 1,193,793 | -11,059 | 0.11% | 15,228,670 |
| 2012-06-19 | 2012-06-15 | 12.911 | 1,204,852 | -777 | 0.11% | 15,556,044 |
| 2012-06-18 | 2012-06-14 | 12.757 | 1,205,629 | -77,607 | 0.11% | 15,379,656 |
| 2012-06-15 | 2012-06-13 | 12.782 | 1,283,236 | -21,730 | 0.11% | 16,402,723 |
| 2012-06-14 | 2012-06-12 | 13.246 | 1,304,966 | -6,790 | 0.12% | 17,285,823 |
| 2012-06-13 | 2012-06-11 | 13.903 | 1,311,756 | +39,773 | 0.12% | 18,237,745 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,271,983 | +61,495 | 0.11% | 16,750,348 |
| 2012-06-11 | 2012-06-07 | 12.625 | 1,210,488 | -5,146 | 0.11% | 15,281,840 |
| 2012-06-08 | 2012-06-06 | 12.869 | 1,215,634 | -4,410 | 0.11% | 15,644,481 |
| 2012-06-07 | 2012-06-05 | 12.488 | 1,220,044 | -22,604 | 0.11% | 15,236,505 |
| 2012-06-06 | 2012-06-04 | 11.999 | 1,242,648 | +4,227 | 0.12% | 14,910,215 |
| 2012-06-05 | 2012-06-01 | 12.325 | 1,238,421 | +6,432 | 0.12% | 15,263,836 |
| 2012-06-04 | 2012-05-31 | 12.543 | 1,231,989 | -41,899 | 0.12% | 15,452,720 |
| 2012-06-01 | 2012-05-30 | 12.815 | 1,273,888 | -2,022 | 0.12% | 16,324,855 |
| 2012-05-31 | 2012-05-29 | 12.570 | 1,275,910 | +19,296 | 0.12% | 16,038,332 |
| 2012-05-30 | 2012-05-28 | 12.108 | 1,256,614 | +22,420 | 0.12% | 15,214,549 |
| 2012-05-29 | 2012-05-25 | 11.618 | 1,234,194 | +3,859 | 0.12% | 14,338,657 |
| 2012-05-25 | 2012-05-23 | 11.591 | 1,230,335 | -2,205 | 0.12% | 14,260,349 |
| 2012-05-24 | 2012-05-22 | 11.183 | 1,232,540 | +15,988 | 0.12% | 13,782,881 |
| 2012-05-23 | 2012-05-21 | 10.666 | 1,216,552 | +55,130 | 0.11% | 12,975,196 |
| 2012-05-21 | 2012-05-17 | 10.910 | 1,161,422 | -3,675 | 0.11% | 12,671,604 |
| 2012-05-18 | 2012-05-16 | 10.938 | 1,165,097 | +551 | 0.11% | 12,743,400 |
| 2012-05-17 | 2012-05-15 | 11.482 | 1,164,546 | +13,967 | 0.11% | 13,371,074 |
| 2012-05-16 | 2012-05-14 | 11.999 | 1,150,579 | +93,722 | 0.11% | 13,805,502 |
| 2012-05-15 | 2012-05-11 | 12.026 | 1,056,857 | +41,348 | 0.10% | 12,709,711 |
| 2012-05-14 | 2012-05-10 | 12.434 | 1,015,509 | +48,883 | 0.10% | 12,626,912 |
| 2012-05-11 | 2012-05-09 | 12.461 | 966,626 | +71,670 | 0.09% | 12,045,397 |
| 2012-05-09 | 2012-05-07 | 13.033 | 894,956 | +3,308 | 0.08% | 11,663,647 |
| 2012-05-08 | 2012-05-04 | 13.550 | 891,648 | -368 | 0.08% | 12,081,475 |
| 2012-05-07 | 2012-05-03 | 13.767 | 892,016 | +13,231 | 0.08% | 12,280,621 |
| 2012-05-04 | 2012-05-02 | 13.958 | 878,785 | -40,796 | 0.08% | 12,265,837 |
| 2012-05-03 | 2012-04-30 | 13.958 | 919,581 | -2,389 | 0.09% | 12,835,256 |
| 2012-05-02 | 2012-04-27 | 13.849 | 921,970 | -19,847 | 0.09% | 12,768,261 |
| 2012-04-30 | 2012-04-26 | 13.658 | 941,817 | +62,481 | 0.09% | 12,863,745 |
| 2012-04-26 | 2012-04-24 | 13.060 | 879,336 | -19,847 | 0.08% | 11,484,002 |
| 2012-04-25 | 2012-04-23 | 12.951 | 899,183 | -20,582 | 0.08% | 11,645,341 |
| 2012-04-23 | 2012-04-19 | 13.223 | 919,765 | +36,754 | 0.09% | 12,162,149 |
| 2012-04-19 | 2012-04-17 | 13.060 | 883,011 | -4,962 | 0.08% | 11,531,997 |
| 2012-04-18 | 2012-04-16 | 13.550 | 887,973 | -36,754 | 0.08% | 12,031,680 |
| 2012-04-17 | 2012-04-13 | 13.604 | 924,727 | +3,676 | 0.09% | 12,580,002 |
| 2012-04-13 | 2012-04-11 | 12.924 | 921,051 | +7,350 | 0.09% | 11,903,494 |
| 2012-04-12 | 2012-04-10 | 13.495 | 913,701 | -116,877 | 0.09% | 12,330,564 |
| 2012-04-11 | 2012-04-05 | 13.441 | 1,030,578 | -92,620 | 0.10% | 13,851,761 |
| 2012-04-10 | 2012-04-03 | 12.978 | 1,123,198 | -33,078 | 0.11% | 14,577,125 |
| 2012-04-05 | 2012-04-02 | 12.570 | 1,156,276 | -3,675 | 0.11% | 14,534,519 |
| 2012-04-03 | 2012-03-30 | 12.189 | 1,159,951 | +38,040 | 0.11% | 14,138,874 |
| 2012-04-02 | 2012-03-29 | 12.625 | 1,121,911 | +367 | 0.11% | 14,163,597 |
| 2012-03-30 | 2012-03-28 | 13.033 | 1,121,544 | -5,513 | 0.11% | 14,616,689 |
| 2012-03-29 | 2012-03-27 | 13.087 | 1,127,057 | +31,792 | 0.11% | 14,749,868 |
| 2012-03-28 | 2012-03-26 | 12.244 | 1,095,265 | +3,676 | 0.10% | 13,410,004 |
| 2012-03-27 | 2012-03-23 | 11.890 | 1,091,589 | +88,025 | 0.10% | 12,978,896 |
| 2012-03-26 | 2012-03-22 | 12.543 | 1,003,564 | +27,933 | 0.09% | 12,587,607 |
| 2012-03-23 | 2012-03-21 | 12.053 | 975,631 | +51,823 | 0.09% | 11,759,436 |
| 2012-03-22 | 2012-03-20 | 12.570 | 923,808 | -23,890 | 0.09% | 11,612,370 |
| 2012-03-21 | 2012-03-19 | 12.815 | 947,698 | +5,697 | 0.09% | 12,144,735 |
| 2012-03-20 | 2012-03-16 | 13.441 | 942,001 | -3,859 | 0.09% | 12,661,218 |
| 2012-03-19 | 2012-03-15 | 13.631 | 945,860 | -6,065 | 0.09% | 12,893,231 |
| 2012-03-16 | 2012-03-14 | 14.121 | 951,925 | -21,501 | 0.09% | 13,442,105 |
| 2012-03-15 | 2012-03-13 | 13.604 | 973,426 | -94,825 | 0.09% | 13,242,504 |
| 2012-03-14 | 2012-03-12 | 13.033 | 1,068,251 | -3,307 | 0.10% | 13,922,140 |
| 2012-03-13 | 2012-03-09 | 12.788 | 1,071,558 | +8,453 | 0.10% | 13,702,844 |
| 2012-03-12 | 2012-03-08 | 12.897 | 1,063,105 | -46,677 | 0.10% | 13,710,449 |
| 2012-03-09 | 2012-03-07 | 12.434 | 1,109,782 | +46,677 | 0.10% | 13,799,109 |
| 2012-03-08 | 2012-03-06 | 12.706 | 1,063,105 | +24,074 | 0.10% | 13,507,974 |
| 2012-03-07 | 2012-03-05 | 13.495 | 1,039,031 | +23,155 | 0.10% | 14,021,916 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,015,876 | +51,455 | 0.10% | 13,267,195 |
| 2012-03-05 | 2012-03-01 | 12.244 | 964,421 | -39,327 | 0.09% | 11,808,000 |
| 2012-03-02 | 2012-02-29 | 12.842 | 1,003,748 | +76,081 | 0.09% | 12,890,325 |
| 2012-03-01 | 2012-02-28 | 13.060 | 927,667 | -14,518 | 0.09% | 12,115,198 |
| 2012-02-29 | 2012-02-27 | 13.414 | 942,185 | +11,761 | 0.09% | 12,638,056 |
| 2012-02-28 | 2012-02-24 | 13.250 | 930,424 | +62,298 | 0.09% | 12,328,409 |
| 2012-02-27 | 2012-02-23 | 12.244 | 868,126 | -32,160 | 0.08% | 10,629,001 |
| 2012-02-24 | 2012-02-22 | 12.135 | 900,286 | +42,635 | 0.08% | 10,924,776 |
| 2012-02-23 | 2012-02-21 | 11.319 | 857,651 | +30,873 | 0.08% | 9,707,359 |
| 2012-02-22 | 2012-02-20 | 11.264 | 826,778 | +55,131 | 0.08% | 9,312,932 |
| 2012-02-21 | 2012-02-17 | 11.291 | 771,647 | -128,639 | 0.07% | 8,712,924 |
| 2012-02-20 | 2012-02-16 | 10.421 | 900,286 | -18,009 | 0.08% | 9,381,590 |
| 2012-02-17 | 2012-02-15 | 10.829 | 918,295 | -4,962 | 0.09% | 9,944,031 |
| 2012-02-16 | 2012-02-14 | 10.421 | 923,257 | -22,603 | 0.09% | 9,620,963 |
| 2012-02-15 | 2012-02-13 | 10.067 | 945,860 | -56,234 | 0.09% | 9,521,947 |
| 2012-02-14 | 2012-02-10 | 10.584 | 1,002,094 | -180,829 | 0.09% | 10,606,088 |
| 2012-02-13 | 2012-02-09 | 10.611 | 1,182,923 | -67,810 | 0.11% | 12,552,154 |
| 2012-02-10 | 2012-02-08 | 9.877 | 1,250,733 | +7,350 | 0.12% | 12,352,885 |
| 2012-02-09 | 2012-02-07 | 9.033 | 1,243,383 | -103,278 | 0.12% | 11,231,563 |
| 2012-02-08 | 2012-02-06 | 9.278 | 1,346,661 | +3,492 | 0.13% | 12,494,240 |
| 2012-02-07 | 2012-02-03 | 9.278 | 1,343,169 | -735 | 0.13% | 12,461,841 |
| 2012-02-06 | 2012-02-02 | 8.924 | 1,343,904 | +12,680 | 0.13% | 11,993,316 |
| 2012-02-02 | 2012-01-31 | 8.761 | 1,331,224 | -6,616 | 0.13% | 11,662,837 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,337,840 | +3,675 | 0.13% | 11,502,399 |
| 2012-01-31 | 2012-01-27 | 9.142 | 1,334,165 | -126,800 | 0.13% | 12,196,803 |
| 2012-01-30 | 2012-01-26 | 10.040 | 1,460,965 | -14,702 | 0.14% | 14,667,745 |
| 2012-01-27 | 2012-01-20 | 9.332 | 1,475,667 | -49,250 | 0.14% | 13,771,450 |
| 2012-01-26 | 2012-01-19 | 8.843 | 1,524,917 | -15,437 | 0.14% | 13,484,248 |
| 2012-01-20 | 2012-01-18 | 8.707 | 1,540,354 | -86,188 | 0.14% | 13,411,202 |
| 2012-01-19 | 2012-01-17 | 8.217 | 1,626,542 | -7,718 | 0.15% | 13,365,014 |
| 2012-01-18 | 2012-01-16 | 7.836 | 1,634,260 | -94,825 | 0.15% | 12,805,921 |
| 2012-01-17 | 2012-01-13 | 8.054 | 1,729,085 | +735 | 0.16% | 13,925,322 |
| 2012-01-13 | 2012-01-11 | 7.700 | 1,728,350 | -41,899 | 0.16% | 13,308,077 |
| 2012-01-12 | 2012-01-10 | 7.618 | 1,770,249 | +29,219 | 0.17% | 13,486,199 |
| 2012-01-11 | 2012-01-09 | 7.346 | 1,741,030 | -9,923 | 0.16% | 12,789,901 |
| 2012-01-09 | 2012-01-05 | 7.129 | 1,750,953 | -45,943 | 0.16% | 12,481,678 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,796,896 | -3,675 | 0.17% | 12,711,402 |
| 2012-01-05 | 2012-01-03 | 7.183 | 1,800,571 | +735 | 0.17% | 12,933,360 |
| 2012-01-03 | 2011-12-29 | 7.156 | 1,799,836 | +735 | 0.17% | 12,879,110 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,799,101 | -73,508 | 0.17% | 13,265,451 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,872,609 | +56,601 | 0.18% | 13,756,503 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,816,008 | +67,444 | 0.17% | 12,846,602 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,748,564 | -8,270 | 0.16% | 11,751,023 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,756,834 | -66,708 | 0.17% | 11,472,000 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,823,542 | +12,129 | 0.17% | 12,453,364 |
| 2011-12-20 | 2011-12-16 | 7.210 | 1,811,413 | +128,638 | 0.17% | 13,060,522 |
| 2011-12-19 | 2011-12-15 | 7.074 | 1,682,775 | +10,291 | 0.16% | 11,904,100 |
| 2011-12-16 | 2011-12-14 | 7.265 | 1,672,484 | +29,403 | 0.16% | 12,149,836 |
| 2011-12-15 | 2011-12-13 | 7.401 | 1,643,081 | +110,262 | 0.15% | 12,159,761 |
| 2011-12-14 | 2011-12-12 | 7.537 | 1,532,819 | +1,837 | 0.14% | 11,552,283 |
| 2011-12-12 | 2011-12-08 | 7.918 | 1,530,982 | -3,675 | 0.14% | 12,121,608 |
| 2011-12-09 | 2011-12-07 | 7.836 | 1,534,657 | +18,745 | 0.14% | 12,025,440 |
| 2011-12-08 | 2011-12-06 | 7.918 | 1,515,912 | +9,188 | 0.14% | 12,002,291 |
| 2011-12-07 | 2011-12-05 | 8.407 | 1,506,724 | -20,950 | 0.14% | 12,667,455 |
| 2011-12-06 | 2011-12-02 | 8.462 | 1,527,674 | +33,263 | 0.14% | 12,926,717 |
| 2011-12-05 | 2011-12-01 | 7.863 | 1,494,411 | +51,087 | 0.14% | 11,750,736 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,443,324 | -7,718 | 0.14% | 9,856,772 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,451,042 | -47,780 | 0.14% | 9,830,520 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,498,822 | +24,074 | 0.14% | 10,031,880 |
| 2011-11-29 | 2011-11-25 | 6.557 | 1,474,748 | +55,131 | 0.14% | 9,670,124 |
| 2011-11-28 | 2011-11-24 | 6.720 | 1,419,617 | +20,949 | 0.13% | 9,540,372 |
| 2011-11-25 | 2011-11-23 | 6.339 | 1,398,668 | +4,227 | 0.13% | 8,866,817 |
| 2011-11-24 | 2011-11-22 | 6.503 | 1,394,441 | +31,241 | 0.13% | 9,067,660 |
| 2011-11-23 | 2011-11-21 | 6.666 | 1,363,200 | +41,715 | 0.13% | 9,087,048 |
| 2011-11-22 | 2011-11-18 | 7.020 | 1,321,485 | +4,962 | 0.12% | 9,276,393 |
| 2011-11-21 | 2011-11-17 | 7.265 | 1,316,523 | +20,215 | 0.12% | 9,563,941 |
| 2011-11-18 | 2011-11-16 | 7.482 | 1,296,308 | +40,429 | 0.12% | 9,699,248 |
| 2011-11-16 | 2011-11-14 | 7.863 | 1,255,879 | +81,042 | 0.12% | 9,875,130 |
| 2011-11-15 | 2011-11-11 | 7.673 | 1,174,837 | +30,873 | 0.11% | 9,014,132 |
| 2011-11-14 | 2011-11-10 | 7.890 | 1,143,964 | +93,723 | 0.11% | 9,026,254 |
| 2011-11-11 | 2011-11-09 | 8.598 | 1,050,241 | +10,658 | 0.10% | 9,029,698 |
| 2011-11-10 | 2011-11-08 | 8.598 | 1,039,583 | -3,124 | 0.10% | 8,938,063 |
| 2011-11-09 | 2011-11-07 | 8.625 | 1,042,707 | +7,351 | 0.10% | 8,993,293 |
| 2011-11-08 | 2011-11-04 | 9.087 | 1,035,356 | +1,470 | 0.10% | 9,408,781 |
| 2011-11-07 | 2011-11-03 | 8.924 | 1,033,886 | +24,625 | 0.10% | 9,226,642 |
| 2011-11-04 | 2011-11-02 | 9.332 | 1,009,261 | -2,940 | 0.09% | 9,418,783 |
| 2011-11-03 | 2011-11-01 | 8.979 | 1,012,201 | -17,091 | 0.10% | 9,088,200 |
| 2011-11-02 | 2011-10-31 | 9.305 | 1,029,292 | -9,556 | 0.10% | 9,577,714 |
| 2011-11-01 | 2011-10-28 | 9.142 | 1,038,848 | +36,019 | 0.10% | 9,497,044 |
| 2011-10-31 | 2011-10-27 | 8.489 | 1,002,829 | -110,261 | 0.09% | 8,512,922 |
| 2011-10-28 | 2011-10-26 | 7.809 | 1,113,090 | +7,350 | 0.10% | 8,691,793 |
| 2011-10-27 | 2011-10-25 | 7.727 | 1,105,740 | +82,329 | 0.10% | 8,544,144 |
| 2011-10-26 | 2011-10-24 | 7.863 | 1,023,411 | +14,702 | 0.10% | 8,047,206 |
| 2011-10-25 | 2011-10-21 | 7.591 | 1,008,709 | -7,351 | 0.09% | 7,657,152 |
| 2011-10-24 | 2011-10-20 | 7.401 | 1,016,060 | +36,754 | 0.10% | 7,519,439 |
| 2011-10-21 | 2011-10-19 | 7.673 | 979,306 | +20,031 | 0.09% | 7,513,888 |
| 2011-10-20 | 2011-10-18 | 7.781 | 959,275 | -3,308 | 0.09% | 7,464,597 |
| 2011-10-19 | 2011-10-17 | 8.380 | 962,583 | -36,203 | 0.09% | 8,066,518 |
| 2011-10-18 | 2011-10-14 | 7.972 | 998,786 | -19,479 | 0.09% | 7,962,276 |
| 2011-10-17 | 2011-10-13 | 8.598 | 1,018,265 | +56,233 | 0.10% | 8,754,777 |
| 2011-10-14 | 2011-10-12 | 6.856 | 962,032 | +63,033 | 0.09% | 6,596,100 |
| 2011-10-13 | 2011-10-11 | 6.476 | 898,999 | +21,685 | 0.08% | 5,821,479 |
| 2011-10-12 | 2011-10-10 | 6.693 | 877,314 | -3,676 | 0.08% | 5,872,018 |
| 2011-10-11 | 2011-10-07 | 7.210 | 880,990 | -18,193 | 0.08% | 6,352,052 |
| 2011-10-10 | 2011-10-06 | 7.047 | 899,183 | +196,266 | 0.08% | 6,336,436 |
| 2011-10-07 | 2011-10-04 | 6.693 | 702,917 | +36,570 | 0.07% | 4,704,748 |
| 2011-10-04 | 2011-09-30 | 7.972 | 666,347 | -3,676 | 0.06% | 5,312,088 |
| 2011-10-03 | 2011-09-28 | 8.054 | 670,023 | -3,675 | 0.06% | 5,396,083 |
| 2011-09-30 | 2011-09-27 | 7.210 | 673,698 | +3,675 | 0.06% | 4,857,450 |
| 2011-09-27 | 2011-09-23 | 7.537 | 670,023 | -7,902 | 0.06% | 5,049,713 |
| 2011-09-26 | 2011-09-22 | 7.754 | 677,925 | +15,437 | 0.06% | 5,256,827 |
| 2011-09-21 | 2011-09-19 | 10.040 | 662,488 | +11,026 | 0.06% | 6,651,224 |
| 2011-09-20 | 2011-09-16 | 10.230 | 651,462 | -7,351 | 0.06% | 6,664,600 |
| 2011-09-19 | 2011-09-15 | 10.121 | 658,813 | +2,941 | 0.06% | 6,668,103 |
| 2011-09-16 | 2011-09-14 | 10.666 | 655,872 | -2,941 | 0.06% | 6,995,235 |
| 2011-09-15 | 2011-09-12 | 11.046 | 658,813 | -1,470 | 0.06% | 7,277,553 |
| 2011-09-14 | 2011-09-09 | 11.427 | 660,283 | +551 | 0.06% | 7,545,301 |
| 2011-09-12 | 2011-09-08 | 11.427 | 659,732 | -183 | 0.06% | 7,539,005 |
| 2011-09-08 | 2011-09-06 | 11.319 | 659,915 | -1,287 | 0.06% | 7,469,276 |
| 2011-09-01 | 2011-08-30 | 12.053 | 661,202 | -367 | 0.06% | 7,969,573 |
| 2011-08-31 | 2011-08-29 | 11.536 | 661,569 | +2,940 | 0.06% | 7,631,997 |
| 2011-08-26 | 2011-08-24 | 12.271 | 658,629 | +2,757 | 0.06% | 8,081,920 |
| 2011-08-25 | 2011-08-23 | 12.244 | 655,872 | +735 | 0.06% | 8,030,245 |
| 2011-08-23 | 2011-08-19 | 12.516 | 655,137 | -3,308 | 0.06% | 8,199,496 |
| 2011-08-19 | 2011-08-17 | 13.060 | 658,445 | +7,351 | 0.06% | 8,599,197 |
| 2011-08-17 | 2011-08-15 | 13.332 | 651,094 | +3,491 | 0.06% | 8,680,344 |
| 2011-08-16 | 2011-08-12 | 13.005 | 647,603 | +6,616 | 0.06% | 8,422,362 |
| 2011-08-15 | 2011-08-11 | 12.869 | 640,987 | +2,573 | 0.06% | 8,249,118 |
| 2011-08-12 | 2011-08-10 | 13.087 | 638,414 | -1,103 | 0.06% | 8,354,965 |
| 2011-08-11 | 2011-08-09 | 12.706 | 639,517 | -735 | 0.06% | 8,125,800 |
| 2011-08-10 | 2011-08-08 | 13.169 | 640,252 | -368 | 0.06% | 8,431,279 |
| 2011-08-09 | 2011-08-05 | 13.550 | 640,620 | +3,308 | 0.06% | 8,680,146 |
| 2011-08-05 | 2011-08-03 | 14.447 | 637,312 | +17,642 | 0.06% | 9,207,544 |
| 2011-08-04 | 2011-08-02 | 15.236 | 619,670 | +2,205 | 0.06% | 9,441,602 |
| 2011-08-03 | 2011-08-01 | 15.073 | 617,465 | +3,676 | 0.06% | 9,307,205 |
| 2011-08-01 | 2011-07-28 | 14.964 | 613,789 | +2,940 | 0.06% | 9,184,996 |
| 2011-07-27 | 2011-07-25 | 15.073 | 610,849 | -3,675 | 0.06% | 9,207,481 |
| 2011-07-26 | 2011-07-22 | 15.155 | 614,524 | +3,675 | 0.06% | 9,313,035 |
| 2011-07-22 | 2011-07-20 | 14.665 | 610,849 | -735 | 0.06% | 8,958,181 |
| 2011-07-21 | 2011-07-19 | 14.475 | 611,584 | +3,675 | 0.06% | 8,852,479 |
| 2011-07-20 | 2011-07-18 | 14.828 | 607,909 | +184 | 0.06% | 9,014,305 |
| 2011-07-19 | 2011-07-15 | 14.774 | 607,725 | -11,026 | 0.06% | 8,978,507 |
| 2011-07-18 | 2011-07-14 | 15.427 | 618,751 | -7,351 | 0.06% | 9,545,444 |
| 2011-07-15 | 2011-07-13 | 15.427 | 626,102 | +11,026 | 0.06% | 9,658,848 |
| 2011-07-14 | 2011-07-12 | 15.345 | 615,076 | -25,544 | 0.06% | 9,438,545 |
| 2011-07-13 | 2011-07-11 | 15.944 | 640,620 | -4,778 | 0.06% | 10,213,987 |
| 2011-07-12 | 2011-07-08 | 16.080 | 645,398 | +1,103 | 0.06% | 10,377,967 |
| 2011-07-11 | 2011-07-07 | 15.645 | 644,295 | -13,783 | 0.06% | 10,079,751 |
| 2011-07-08 | 2011-07-06 | 15.563 | 658,078 | -8,821 | 0.06% | 10,241,665 |
| 2011-07-07 | 2011-07-05 | 15.617 | 666,899 | -6,615 | 0.06% | 10,415,237 |
| 2011-07-06 | 2011-07-04 | 15.264 | 673,514 | -11,578 | 0.06% | 10,280,321 |
| 2011-07-05 | 2011-06-30 | 14.094 | 685,092 | -5,513 | 0.06% | 9,655,524 |
| 2011-07-04 | 2011-06-29 | 14.094 | 690,605 | -12,864 | 0.06% | 9,733,223 |
| 2011-06-29 | 2011-06-27 | 14.393 | 703,469 | +7,351 | 0.07% | 10,125,065 |
| 2011-06-28 | 2011-06-24 | 14.094 | 696,118 | -10,659 | 0.07% | 9,810,922 |
| 2011-06-27 | 2011-06-23 | 13.522 | 706,777 | -4,778 | 0.07% | 9,557,317 |
| 2011-06-22 | 2011-06-20 | 13.386 | 711,555 | -55,130 | 0.07% | 9,525,127 |
| 2011-06-21 | 2011-06-17 | 13.305 | 766,685 | +735 | 0.07% | 10,200,536 |
| 2011-06-20 | 2011-06-16 | 13.332 | 765,950 | -3,859 | 0.07% | 10,211,597 |
| 2011-06-17 | 2011-06-15 | 13.468 | 769,809 | -1,654 | 0.07% | 10,367,770 |
| 2011-06-16 | 2011-06-14 | 13.087 | 771,463 | +8,453 | 0.07% | 10,096,186 |
| 2011-06-15 | 2011-06-13 | 12.407 | 763,010 | +735 | 0.07% | 9,466,561 |
| 2011-06-14 | 2011-06-10 | 12.625 | 762,275 | +62,849 | 0.07% | 9,623,362 |
| 2011-06-13 | 2011-06-09 | 12.570 | 699,426 | +21,134 | 0.07% | 8,791,863 |
| 2011-06-10 | 2011-06-08 | 13.169 | 678,292 | +2,756 | 0.06% | 8,932,216 |
| 2011-06-09 | 2011-06-07 | 13.278 | 675,536 | +11,394 | 0.06% | 8,969,443 |
| 2011-06-08 | 2011-06-03 | 13.849 | 664,142 | +7,718 | 0.06% | 9,197,629 |
| 2011-06-02 | 2011-05-31 | 15.500 | 656,424 | +12,166 | 0.06% | 10,174,335 |
| 2011-06-01 | 2011-05-30 | 14.970 | 644,258 | -1,793 | 0.06% | 9,644,526 |
| 2011-05-31 | 2011-05-27 | 14.775 | 646,051 | -3,587 | 0.06% | 9,545,297 |
| 2011-05-27 | 2011-05-25 | 14.440 | 649,638 | +896 | 0.06% | 9,380,975 |
| 2011-05-25 | 2011-05-23 | 14.412 | 648,742 | +1,794 | 0.06% | 9,349,951 |
| 2011-05-24 | 2011-05-20 | 14.858 | 646,948 | +6,098 | 0.06% | 9,612,655 |
| 2011-05-23 | 2011-05-19 | 15.026 | 640,850 | +2,870 | 0.06% | 9,629,239 |
| 2011-05-20 | 2011-05-18 | 15.388 | 637,980 | -5,381 | 0.06% | 9,817,320 |
| 2011-05-18 | 2011-05-16 | 14.691 | 643,361 | +3,587 | 0.06% | 9,451,748 |
| 2011-05-16 | 2011-05-12 | 15.081 | 639,774 | +3,049 | 0.06% | 9,648,741 |
| 2011-05-13 | 2011-05-11 | 15.611 | 636,725 | +14,170 | 0.06% | 9,940,008 |
| 2011-05-12 | 2011-05-09 | 15.304 | 622,555 | +4,304 | 0.06% | 9,527,893 |
| 2011-05-11 | 2011-05-06 | 15.026 | 618,251 | +5,381 | 0.06% | 9,289,672 |
| 2011-05-09 | 2011-05-05 | 14.663 | 612,870 | +9,686 | 0.06% | 8,986,714 |
| 2011-05-06 | 2011-05-04 | 14.886 | 603,184 | +29,415 | 0.06% | 8,979,205 |
| 2011-05-03 | 2011-04-28 | 15.583 | 573,769 | +10,761 | 0.06% | 8,941,197 |
| 2011-04-28 | 2011-04-26 | 16.029 | 563,008 | +1,794 | 0.05% | 9,024,626 |
| 2011-04-27 | 2011-04-21 | 16.447 | 561,214 | +4,304 | 0.05% | 9,230,544 |
| 2011-04-26 | 2011-04-20 | 16.113 | 556,910 | +8,609 | 0.05% | 8,973,454 |
| 2011-04-21 | 2011-04-19 | 15.890 | 548,301 | +4,305 | 0.05% | 8,712,458 |
| 2011-04-20 | 2011-04-18 | 16.420 | 543,996 | +19,730 | 0.05% | 8,932,187 |
| 2011-04-18 | 2011-04-14 | 17.312 | 524,266 | -3,588 | 0.05% | 9,075,908 |
| 2011-04-14 | 2011-04-12 | 16.643 | 527,854 | +1,794 | 0.05% | 8,784,862 |
| 2011-04-13 | 2011-04-11 | 17.061 | 526,060 | -1,256 | 0.05% | 8,974,980 |
| 2011-04-12 | 2011-04-08 | 17.200 | 527,316 | +1,077 | 0.05% | 9,069,909 |
| 2011-04-11 | 2011-04-07 | 17.144 | 526,239 | -1,077 | 0.05% | 9,022,044 |
| 2011-04-08 | 2011-04-06 | 17.451 | 527,316 | -1,076 | 0.05% | 9,202,209 |
| 2011-04-07 | 2011-04-04 | 17.507 | 528,392 | +7,892 | 0.05% | 9,250,446 |
| 2011-04-04 | 2011-03-31 | 17.535 | 520,500 | +2,870 | 0.05% | 9,126,792 |
| 2011-04-01 | 2011-03-30 | 17.507 | 517,630 | -5,919 | 0.05% | 9,062,038 |
| 2011-03-31 | 2011-03-29 | 17.089 | 523,549 | -4,843 | 0.05% | 8,946,736 |
| 2011-03-30 | 2011-03-28 | 16.782 | 528,392 | -1,973 | 0.05% | 8,867,466 |
| 2011-03-29 | 2011-03-25 | 16.810 | 530,365 | -64,031 | 0.05% | 8,915,362 |
| 2011-03-28 | 2011-03-24 | 16.670 | 594,396 | -4,304 | 0.06% | 9,908,864 |
| 2011-03-25 | 2011-03-23 | 16.587 | 598,700 | -3,588 | 0.06% | 9,930,543 |
| 2011-03-24 | 2011-03-22 | 16.085 | 602,288 | -4,304 | 0.06% | 9,687,837 |
| 2011-03-23 | 2011-03-21 | 15.806 | 606,592 | -5,381 | 0.06% | 9,587,967 |
| 2011-03-22 | 2011-03-18 | 14.970 | 611,973 | -6,098 | 0.06% | 9,161,221 |
| 2011-03-21 | 2011-03-17 | 14.217 | 618,071 | -13,990 | 0.06% | 8,787,298 |
| 2011-03-18 | 2011-03-16 | 14.385 | 632,061 | -11,479 | 0.06% | 9,091,918 |
| 2011-03-17 | 2011-03-15 | 14.078 | 643,540 | +13,631 | 0.06% | 9,059,698 |
| 2011-03-15 | 2011-03-11 | 14.329 | 629,909 | -717 | 0.06% | 9,025,842 |
| 2011-03-14 | 2011-03-10 | 14.831 | 630,626 | +17,398 | 0.06% | 9,352,556 |
| 2011-03-11 | 2011-03-09 | 15.054 | 613,228 | -10,583 | 0.06% | 9,231,293 |
| 2011-03-10 | 2011-03-08 | 14.719 | 623,811 | +3,408 | 0.06% | 9,181,925 |
| 2011-03-08 | 2011-03-04 | 14.663 | 620,403 | -2,152 | 0.06% | 9,097,172 |
| 2011-03-07 | 2011-03-03 | 14.357 | 622,555 | -4,125 | 0.06% | 8,937,823 |
| 2011-03-04 | 2011-03-02 | 13.939 | 626,680 | +538 | 0.06% | 8,734,994 |
| 2011-03-03 | 2011-03-01 | 14.385 | 626,142 | -11,121 | 0.06% | 9,006,775 |
| 2011-03-02 | 2011-02-28 | 14.022 | 637,263 | +5,022 | 0.06% | 8,935,801 |
| 2011-03-01 | 2011-02-25 | 13.548 | 632,241 | +17,757 | 0.06% | 8,565,756 |
| 2011-02-28 | 2011-02-24 | 13.102 | 614,484 | +6,098 | 0.06% | 8,051,100 |
| 2011-02-25 | 2011-02-23 | 13.604 | 608,386 | +11,479 | 0.06% | 8,276,483 |
| 2011-02-24 | 2011-02-22 | 14.357 | 596,907 | +538 | 0.06% | 8,569,603 |
| 2011-02-22 | 2011-02-18 | 15.500 | 596,369 | +3,587 | 0.06% | 9,243,504 |
| 2011-02-21 | 2011-02-17 | 15.081 | 592,782 | +3,588 | 0.06% | 8,940,032 |
| 2011-02-18 | 2011-02-16 | 15.583 | 589,194 | +358 | 0.06% | 9,181,569 |
| 2011-02-17 | 2011-02-15 | 15.751 | 588,836 | +6,816 | 0.06% | 9,274,481 |
| 2011-02-16 | 2011-02-14 | 15.890 | 582,020 | -3,228 | 0.06% | 9,248,250 |
| 2011-02-15 | 2011-02-11 | 15.137 | 585,248 | +54,704 | 0.06% | 8,859,038 |
| 2011-02-11 | 2011-02-09 | 15.918 | 530,544 | +4,305 | 0.05% | 8,445,091 |
| 2011-02-10 | 2011-02-08 | 16.364 | 526,239 | +5,380 | 0.05% | 8,611,284 |
| 2011-02-09 | 2011-02-07 | 16.921 | 520,859 | +1,077 | 0.05% | 8,813,647 |
| 2011-02-08 | 2011-02-02 | 16.921 | 519,782 | +5,022 | 0.05% | 8,795,423 |
| 2011-02-07 | 2011-01-31 | 16.169 | 514,760 | -359 | 0.05% | 8,322,994 |
| 2011-02-01 | 2011-01-28 | 16.392 | 515,119 | +10,761 | 0.05% | 8,443,678 |
| 2011-01-31 | 2011-01-27 | 16.810 | 504,358 | +3,408 | 0.05% | 8,478,188 |
| 2011-01-24 | 2011-01-20 | 18.399 | 500,950 | +6,816 | 0.05% | 9,216,905 |
| 2011-01-20 | 2011-01-18 | 18.371 | 494,134 | +3,587 | 0.05% | 9,077,723 |
| 2011-01-18 | 2011-01-14 | 18.650 | 490,547 | -12,017 | 0.05% | 9,148,577 |
| 2011-01-17 | 2011-01-13 | 18.538 | 502,564 | +4,663 | 0.05% | 9,316,651 |
| 2011-01-14 | 2011-01-12 | 18.761 | 497,901 | -3,587 | 0.05% | 9,341,247 |
| 2011-01-13 | 2011-01-11 | 18.455 | 501,488 | +3,587 | 0.05% | 9,254,764 |
| 2011-01-12 | 2011-01-10 | 18.984 | 497,901 | -17,936 | 0.05% | 9,452,287 |
| 2011-01-11 | 2011-01-07 | 19.124 | 515,837 | -2,690 | 0.05% | 9,864,689 |
| 2011-01-10 | 2011-01-06 | 19.235 | 518,527 | -24,572 | 0.05% | 9,973,952 |
| 2011-01-06 | 2011-01-04 | 17.897 | 543,099 | -26,904 | 0.05% | 9,719,878 |
| 2011-01-05 | 2011-01-03 | 17.395 | 570,003 | -10,761 | 0.05% | 9,915,361 |
| 2010-12-30 | 2010-12-28 | 16.113 | 580,764 | +39,458 | 0.06% | 9,357,812 |
| 2010-12-29 | 2010-12-24 | 16.531 | 541,306 | +3,588 | 0.05% | 8,948,378 |
| 2010-12-28 | 2010-12-22 | 16.754 | 537,718 | +4,304 | 0.05% | 9,008,985 |
| 2010-12-23 | 2010-12-21 | 16.643 | 533,414 | +11,838 | 0.05% | 8,877,395 |
| 2010-12-20 | 2010-12-16 | 16.838 | 521,576 | +8,609 | 0.05% | 8,782,160 |
| 2010-12-16 | 2010-12-14 | 17.563 | 512,967 | +3,587 | 0.05% | 9,009,004 |
| 2010-12-14 | 2010-12-10 | 17.813 | 509,380 | -2,690 | 0.05% | 9,073,807 |
| 2010-12-13 | 2010-12-09 | 18.009 | 512,070 | +717 | 0.05% | 9,221,650 |
| 2010-12-10 | 2010-12-08 | 17.841 | 511,353 | +1,615 | 0.05% | 9,123,208 |
| 2010-12-09 | 2010-12-07 | 17.841 | 509,738 | +1,793 | 0.05% | 9,094,394 |
| 2010-12-08 | 2010-12-06 | 18.092 | 507,945 | -13,631 | 0.05% | 9,189,845 |
| 2010-12-07 | 2010-12-03 | 17.033 | 521,576 | +9,506 | 0.05% | 8,883,940 |
| 2010-12-06 | 2010-12-02 | 17.953 | 512,070 | -2,870 | 0.05% | 9,193,100 |
| 2010-12-03 | 2010-12-01 | 17.005 | 514,940 | +3,408 | 0.05% | 8,756,555 |
| 2010-12-02 | 2010-11-30 | 16.141 | 511,532 | +7,174 | 0.05% | 8,256,541 |
| 2010-12-01 | 2010-11-29 | 16.280 | 504,358 | +10,941 | 0.05% | 8,211,047 |
| 2010-11-29 | 2010-11-25 | 16.782 | 493,417 | +6,278 | 0.05% | 8,280,516 |
| 2010-11-26 | 2010-11-24 | 16.921 | 487,139 | +1,794 | 0.05% | 8,243,059 |
| 2010-11-19 | 2010-11-17 | 17.479 | 485,345 | -180 | 0.05% | 8,483,301 |
| 2010-11-15 | 2010-11-11 | 19.375 | 485,525 | +9,327 | 0.05% | 9,406,828 |
| 2010-11-12 | 2010-11-10 | 19.040 | 476,198 | +3,049 | 0.05% | 9,066,821 |
| 2010-11-11 | 2010-11-09 | 19.876 | 473,149 | +6,098 | 0.05% | 9,404,468 |
| 2010-11-10 | 2010-11-08 | 19.542 | 467,051 | -9,685 | 0.05% | 9,127,022 |
| 2010-11-09 | 2010-11-05 | 18.789 | 476,736 | -10,582 | 0.05% | 8,957,455 |
| 2010-11-08 | 2010-11-04 | 18.120 | 487,318 | +3,407 | 0.05% | 8,830,242 |
| 2010-11-05 | 2010-11-03 | 18.092 | 483,911 | -179 | 0.05% | 8,755,017 |
| 2010-11-04 | 2010-11-02 | 17.451 | 484,090 | -3,587 | 0.05% | 8,447,870 |
| 2010-11-03 | 2010-11-01 | 17.507 | 487,677 | +1,793 | 0.05% | 8,537,657 |
| 2010-10-28 | 2010-10-26 | 17.646 | 485,884 | +3,588 | 0.05% | 8,573,993 |
| 2010-10-26 | 2010-10-22 | 17.590 | 482,296 | -1,794 | 0.05% | 8,483,788 |
| 2010-10-25 | 2010-10-21 | 17.618 | 484,090 | +1,076 | 0.05% | 8,528,840 |
| 2010-10-22 | 2010-10-20 | 17.897 | 483,014 | -1,435 | 0.05% | 8,644,533 |
| 2010-10-21 | 2010-10-19 | 18.594 | 484,449 | +2,153 | 0.05% | 9,007,841 |
| 2010-10-20 | 2010-10-18 | 18.594 | 482,296 | -4,305 | 0.05% | 8,967,808 |
| 2010-10-19 | 2010-10-15 | 18.204 | 486,601 | -1,794 | 0.05% | 8,857,945 |
| 2010-10-18 | 2010-10-14 | 18.036 | 488,395 | -13,093 | 0.05% | 8,808,912 |
| 2010-10-15 | 2010-10-13 | 18.036 | 501,488 | +1,076 | 0.05% | 9,045,063 |
| 2010-10-13 | 2010-10-11 | 17.423 | 500,412 | -5,918 | 0.05% | 8,718,756 |
| 2010-10-11 | 2010-10-07 | 17.618 | 506,330 | -2,512 | 0.05% | 8,920,671 |
| 2010-10-08 | 2010-10-06 | 17.563 | 508,842 | -5,022 | 0.05% | 8,936,558 |
| 2010-10-07 | 2010-10-05 | 16.866 | 513,864 | -7,174 | 0.05% | 8,666,632 |
| 2010-10-06 | 2010-10-04 | 16.726 | 521,038 | -1,435 | 0.05% | 8,715,001 |
| 2010-10-05 | 2010-09-30 | 16.587 | 522,473 | +1,794 | 0.05% | 8,666,178 |
| 2010-09-30 | 2010-09-28 | 17.200 | 520,679 | -180 | 0.05% | 8,955,751 |
| 2010-09-29 | 2010-09-27 | 17.702 | 520,859 | -3,228 | 0.05% | 9,220,207 |
| 2010-09-28 | 2010-09-24 | 17.172 | 524,087 | -3,767 | 0.05% | 8,999,759 |
| 2010-09-27 | 2010-09-22 | 17.200 | 527,854 | -14,348 | 0.05% | 9,079,162 |
| 2010-09-24 | 2010-09-21 | 17.117 | 542,202 | -180 | 0.05% | 9,280,605 |
| 2010-09-22 | 2010-09-20 | 17.144 | 542,382 | -1,614 | 0.05% | 9,298,806 |
| 2010-09-17 | 2010-09-15 | 17.395 | 543,996 | -1,973 | 0.05% | 9,462,962 |
| 2010-09-15 | 2010-09-13 | 17.284 | 545,969 | -8,609 | 0.05% | 9,436,403 |
| 2010-09-14 | 2010-09-10 | 17.033 | 554,578 | -33,361 | 0.05% | 9,446,059 |
| 2010-09-13 | 2010-09-09 | 17.144 | 587,939 | -3,587 | 0.06% | 10,079,853 |
| 2010-09-10 | 2010-09-08 | 16.949 | 591,526 | -92,729 | 0.06% | 10,025,919 |
| 2010-09-09 | 2010-09-07 | 16.921 | 684,255 | -8,609 | 0.07% | 11,578,531 |
| 2010-09-08 | 2010-09-06 | 16.893 | 692,864 | -12,376 | 0.07% | 11,704,892 |
| 2010-09-07 | 2010-09-03 | 16.169 | 705,240 | -10,223 | 0.07% | 11,402,806 |
| 2010-09-06 | 2010-09-02 | 15.695 | 715,463 | -15,425 | 0.07% | 11,229,033 |
| 2010-09-03 | 2010-09-01 | 15.221 | 730,888 | +5,022 | 0.07% | 11,124,750 |
| 2010-09-02 | 2010-08-31 | 15.137 | 725,866 | +25,828 | 0.07% | 10,987,606 |
| 2010-09-01 | 2010-08-30 | 15.555 | 700,038 | -3,587 | 0.07% | 10,889,366 |
| 2010-08-31 | 2010-08-27 | 15.444 | 703,625 | -5,740 | 0.07% | 10,866,704 |
| 2010-08-27 | 2010-08-25 | 15.304 | 709,365 | -3,587 | 0.07% | 10,856,476 |
| 2010-08-25 | 2010-08-23 | 15.388 | 712,952 | -3,767 | 0.07% | 10,970,999 |
| 2010-08-24 | 2010-08-20 | 15.416 | 716,719 | -25,289 | 0.07% | 11,048,946 |
| 2010-08-23 | 2010-08-19 | 15.500 | 742,008 | -4,843 | 0.07% | 11,500,856 |
| 2010-08-20 | 2010-08-18 | 15.500 | 746,851 | -11,479 | 0.07% | 11,575,921 |
| 2010-08-19 | 2010-08-17 | 14.858 | 758,330 | -7,174 | 0.07% | 11,267,621 |
| 2010-08-18 | 2010-08-16 | 14.886 | 765,504 | -13,811 | 0.07% | 11,395,556 |
| 2010-08-16 | 2010-08-12 | 14.385 | 779,315 | +5,381 | 0.08% | 11,210,101 |
| 2010-08-13 | 2010-08-11 | 14.245 | 773,934 | +30,491 | 0.07% | 11,024,823 |
| 2010-08-12 | 2010-08-10 | 14.747 | 743,443 | +29,953 | 0.07% | 10,963,523 |
| 2010-08-11 | 2010-08-09 | 15.221 | 713,490 | +3,587 | 0.07% | 10,859,938 |
| 2010-08-10 | 2010-08-06 | 15.388 | 709,903 | -38,203 | 0.07% | 10,924,080 |
| 2010-08-09 | 2010-08-05 | 15.695 | 748,106 | -57,754 | 0.07% | 11,741,358 |
| 2010-08-06 | 2010-08-04 | 15.974 | 805,860 | -11,479 | 0.08% | 12,872,444 |
| 2010-08-05 | 2010-08-03 | 16.197 | 817,339 | -25,290 | 0.08% | 13,238,084 |
| 2010-08-04 | 2010-08-02 | 16.252 | 842,629 | -7,174 | 0.08% | 13,694,676 |
| 2010-08-03 | 2010-07-30 | 16.029 | 849,803 | -2,690 | 0.08% | 13,621,750 |
| 2010-07-30 | 2010-07-28 | 16.169 | 852,493 | -12,735 | 0.08% | 13,783,694 |
| 2010-07-29 | 2010-07-27 | 15.974 | 865,228 | +7,174 | 0.08% | 13,820,762 |
| 2010-07-28 | 2010-07-26 | 15.974 | 858,054 | -717 | 0.08% | 13,706,168 |
| 2010-07-27 | 2010-07-23 | 16.447 | 858,771 | -9,685 | 0.08% | 14,124,601 |
| 2010-07-26 | 2010-07-22 | 16.085 | 868,456 | -10,403 | 0.08% | 13,969,164 |
| 2010-07-23 | 2010-07-21 | 16.001 | 878,859 | -51,656 | 0.08% | 14,062,997 |
| 2010-07-22 | 2010-07-20 | 15.639 | 930,515 | -7,353 | 0.09% | 14,552,347 |
| 2010-07-21 | 2010-07-19 | 15.249 | 937,868 | -10,941 | 0.09% | 14,301,311 |
| 2010-07-20 | 2010-07-16 | 15.081 | 948,809 | -44,661 | 0.09% | 14,309,447 |
| 2010-07-16 | 2010-07-14 | 14.719 | 993,470 | -3,945 | 0.10% | 14,622,966 |
| 2010-07-15 | 2010-07-13 | 14.496 | 997,415 | -3,588 | 0.10% | 14,458,593 |
| 2010-07-14 | 2010-07-12 | 14.747 | 1,001,003 | +1,076 | 0.10% | 14,761,750 |
| 2010-07-13 | 2010-07-09 | 14.747 | 999,927 | -7,174 | 0.10% | 14,745,882 |
| 2010-07-12 | 2010-07-08 | 14.301 | 1,007,101 | -3,587 | 0.10% | 14,402,477 |
| 2010-07-09 | 2010-07-07 | 14.189 | 1,010,688 | -3,587 | 0.10% | 14,341,074 |
| 2010-07-08 | 2010-07-06 | 14.106 | 1,014,275 | -3,587 | 0.10% | 14,307,147 |
| 2010-07-06 | 2010-07-02 | 13.827 | 1,017,862 | +3,945 | 0.10% | 14,073,994 |
| 2010-07-05 | 2010-06-30 | 13.548 | 1,013,917 | +59,548 | 0.10% | 13,736,797 |
| 2010-07-02 | 2010-06-29 | 13.966 | 954,369 | -17,039 | 0.09% | 13,329,101 |
| 2010-06-30 | 2010-06-28 | 13.994 | 971,408 | -48,427 | 0.09% | 13,594,154 |
| 2010-06-29 | 2010-06-25 | 13.632 | 1,019,835 | -46,634 | 0.10% | 13,902,265 |
| 2010-06-28 | 2010-06-24 | 13.688 | 1,066,469 | -19,729 | 0.10% | 14,597,434 |
| 2010-06-25 | 2010-06-23 | 13.939 | 1,086,198 | -3,587 | 0.10% | 15,139,997 |
| 2010-06-24 | 2010-06-22 | 14.078 | 1,089,785 | -8,072 | 0.11% | 15,341,895 |
| 2010-06-23 | 2010-06-21 | 14.050 | 1,097,857 | +3,588 | 0.11% | 15,424,927 |
| 2010-06-21 | 2010-06-17 | 13.046 | 1,094,269 | -30,850 | 0.11% | 14,276,335 |
| 2010-06-18 | 2010-06-15 | 12.963 | 1,125,119 | +52,014 | 0.11% | 14,584,724 |
| 2010-06-17 | 2010-06-14 | 12.796 | 1,073,105 | +50,221 | 0.10% | 13,730,985 |
| 2010-06-15 | 2010-06-11 | 12.573 | 1,022,884 | -50,759 | 0.10% | 12,860,259 |
| 2010-06-11 | 2010-06-09 | 12.322 | 1,073,643 | -6,816 | 0.10% | 13,229,059 |
| 2010-06-10 | 2010-06-08 | 12.127 | 1,080,459 | -10,761 | 0.10% | 13,102,204 |
| 2010-06-09 | 2010-06-07 | 12.099 | 1,091,220 | -5,740 | 0.11% | 13,202,277 |
| 2010-06-08 | 2010-06-04 | 12.545 | 1,096,960 | -35,872 | 0.11% | 13,761,003 |
| 2010-06-07 | 2010-06-03 | 12.266 | 1,132,832 | -5,022 | 0.11% | 13,895,206 |
| 2010-06-04 | 2010-06-02 | 12.154 | 1,137,854 | -35,513 | 0.11% | 13,829,925 |
| 2010-06-03 | 2010-06-01 | 12.043 | 1,173,367 | -59,726 | 0.11% | 14,130,724 |
| 2010-06-02 | 2010-05-31 | 12.427 | 1,233,093 | -1,256 | 0.12% | 15,323,789 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,234,349 | +14,420 | 0.12% | 15,618,295 |
| 2010-05-31 | 2010-05-27 | 12.907 | 1,219,929 | -61,253 | 0.12% | 15,745,933 |
| 2010-05-28 | 2010-05-26 | 12.116 | 1,281,182 | -1,771 | 0.13% | 15,523,361 |
| 2010-05-27 | 2010-05-25 | 11.467 | 1,282,953 | +30,450 | 0.13% | 14,711,414 |
| 2010-05-26 | 2010-05-24 | 11.919 | 1,252,503 | +6,550 | 0.12% | 14,928,249 |
| 2010-05-25 | 2010-05-20 | 11.043 | 1,245,953 | -42,134 | 0.12% | 13,759,291 |
| 2010-05-24 | 2010-05-19 | 11.552 | 1,288,087 | -33,813 | 0.13% | 14,879,425 |
| 2010-05-20 | 2010-05-18 | 11.778 | 1,321,900 | -21,775 | 0.13% | 15,568,698 |
| 2010-05-14 | 2010-05-12 | 11.467 | 1,343,675 | -3,540 | 0.13% | 15,407,703 |
| 2010-05-13 | 2010-05-11 | 11.665 | 1,347,215 | +5,665 | 0.13% | 15,714,646 |
| 2010-05-12 | 2010-05-10 | 11.749 | 1,341,550 | -3,541 | 0.13% | 15,762,236 |
| 2010-05-11 | 2010-05-07 | 11.354 | 1,345,091 | +531 | 0.13% | 15,271,980 |
| 2010-05-10 | 2010-05-06 | 10.987 | 1,344,560 | -8,497 | 0.13% | 14,772,277 |
| 2010-05-07 | 2010-05-05 | 11.043 | 1,353,057 | +86,391 | 0.13% | 14,942,061 |
| 2010-05-06 | 2010-05-04 | 11.636 | 1,266,666 | +129,234 | 0.12% | 14,739,304 |
| 2010-05-05 | 2010-05-03 | 12.512 | 1,137,432 | +10,622 | 0.11% | 14,231,373 |
| 2010-05-04 | 2010-04-30 | 12.992 | 1,126,810 | -1,416 | 0.11% | 14,639,497 |
| 2010-05-03 | 2010-04-29 | 12.964 | 1,128,226 | +4,956 | 0.11% | 14,626,029 |
| 2010-04-30 | 2010-04-28 | 12.710 | 1,123,270 | +56,828 | 0.11% | 14,276,256 |
| 2010-04-29 | 2010-04-27 | 13.077 | 1,066,442 | +38,947 | 0.10% | 13,945,557 |
| 2010-04-28 | 2010-04-26 | 13.557 | 1,027,495 | +71,167 | 0.10% | 13,929,598 |
| 2010-04-27 | 2010-04-23 | 13.642 | 956,328 | +18,765 | 0.09% | 13,045,828 |
| 2010-04-26 | 2010-04-22 | 14.009 | 937,563 | +2,125 | 0.09% | 13,134,084 |
| 2010-04-23 | 2010-04-21 | 13.981 | 935,438 | -6,728 | 0.09% | 13,077,895 |
| 2010-04-22 | 2010-04-20 | 14.291 | 942,166 | -3,540 | 0.09% | 13,464,666 |
| 2010-04-21 | 2010-04-19 | 14.037 | 945,706 | +42,842 | 0.09% | 13,274,867 |
| 2010-04-20 | 2010-04-16 | 15.195 | 902,864 | +14,162 | 0.09% | 13,718,994 |
| 2010-04-19 | 2010-04-15 | 15.929 | 888,702 | -9,737 | 0.09% | 14,156,403 |
| 2010-04-15 | 2010-04-13 | 16.664 | 898,439 | -11,684 | 0.09% | 14,971,256 |
| 2010-04-14 | 2010-04-12 | 16.353 | 910,123 | -10,622 | 0.09% | 14,883,199 |
| 2010-04-13 | 2010-04-09 | 16.748 | 920,745 | -1,770 | 0.09% | 15,420,970 |
| 2010-04-12 | 2010-04-08 | 16.777 | 922,515 | -3,187 | 0.09% | 15,476,670 |
| 2010-04-09 | 2010-04-07 | 16.522 | 925,702 | -9,205 | 0.09% | 15,294,832 |
| 2010-04-08 | 2010-04-01 | 16.466 | 934,907 | -39,301 | 0.09% | 15,394,111 |
| 2010-04-07 | 2010-03-31 | 15.929 | 974,208 | -38,239 | 0.10% | 15,518,453 |
| 2010-04-01 | 2010-03-30 | 16.014 | 1,012,447 | -24,962 | 0.10% | 16,213,359 |
| 2010-03-31 | 2010-03-29 | 15.816 | 1,037,409 | -22,837 | 0.10% | 16,408,001 |
| 2010-03-30 | 2010-03-26 | 14.969 | 1,060,246 | -21,598 | 0.10% | 15,870,849 |
| 2010-03-29 | 2010-03-25 | 14.969 | 1,081,844 | -24,785 | 0.11% | 16,194,150 |
| 2010-03-26 | 2010-03-24 | 15.364 | 1,106,629 | -3,540 | 0.11% | 17,002,727 |
| 2010-03-25 | 2010-03-23 | 15.082 | 1,110,169 | +10,091 | 0.11% | 16,743,567 |
| 2010-03-24 | 2010-03-22 | 15.477 | 1,100,078 | +9,913 | 0.11% | 17,026,355 |
| 2010-03-23 | 2010-03-19 | 16.014 | 1,090,165 | +1,063 | 0.11% | 17,457,938 |
| 2010-03-22 | 2010-03-18 | 15.590 | 1,089,102 | -1,594 | 0.11% | 16,979,515 |
| 2010-03-19 | 2010-03-17 | 15.562 | 1,090,696 | +8,321 | 0.11% | 16,973,561 |
| 2010-03-16 | 2010-03-12 | 15.732 | 1,082,375 | -11,153 | 0.11% | 17,027,488 |
| 2010-03-15 | 2010-03-11 | 15.816 | 1,093,528 | -3,541 | 0.11% | 17,295,598 |
| 2010-03-12 | 2010-03-10 | 15.873 | 1,097,069 | -23,722 | 0.11% | 17,413,573 |
| 2010-03-11 | 2010-03-09 | 15.562 | 1,120,791 | -38,593 | 0.11% | 17,441,903 |
| 2010-03-10 | 2010-03-08 | 15.251 | 1,159,384 | +1,947 | 0.11% | 17,682,298 |
| 2010-03-09 | 2010-03-05 | 15.082 | 1,157,437 | -2,124 | 0.11% | 17,456,463 |
| 2010-03-08 | 2010-03-04 | 15.026 | 1,159,561 | -8,321 | 0.11% | 17,422,997 |
| 2010-03-05 | 2010-03-03 | 15.138 | 1,167,882 | -5,488 | 0.11% | 17,679,965 |
| 2010-03-04 | 2010-03-02 | 15.449 | 1,173,370 | -59,660 | 0.11% | 18,127,585 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,233,030 | -11,330 | 0.12% | 18,770,682 |
| 2010-03-02 | 2010-02-26 | 14.574 | 1,244,360 | +7,259 | 0.12% | 18,134,826 |
| 2010-03-01 | 2010-02-25 | 14.461 | 1,237,101 | -4,426 | 0.12% | 17,889,276 |
| 2010-02-26 | 2010-02-24 | 14.037 | 1,241,527 | +2,124 | 0.12% | 17,427,304 |
| 2010-02-25 | 2010-02-23 | 14.291 | 1,239,403 | +3,364 | 0.12% | 17,712,534 |
| 2010-02-24 | 2010-02-22 | 13.952 | 1,236,039 | -9,560 | 0.12% | 17,245,539 |
| 2010-02-23 | 2010-02-19 | 13.811 | 1,245,599 | -885 | 0.12% | 17,203,022 |
| 2010-02-22 | 2010-02-18 | 14.376 | 1,246,484 | +354 | 0.12% | 17,919,345 |
| 2010-02-19 | 2010-02-17 | 14.687 | 1,246,130 | -18,057 | 0.12% | 18,301,401 |
| 2010-02-18 | 2010-02-12 | 13.924 | 1,264,187 | -7,259 | 0.12% | 17,602,562 |
| 2010-02-17 | 2010-02-11 | 13.726 | 1,271,446 | -9,913 | 0.12% | 17,452,266 |
| 2010-02-12 | 2010-02-10 | 13.331 | 1,281,359 | +3,540 | 0.13% | 17,081,675 |
| 2010-02-11 | 2010-02-09 | 13.359 | 1,277,819 | +5,311 | 0.12% | 17,070,574 |
| 2010-02-10 | 2010-02-08 | 13.077 | 1,272,508 | +4,957 | 0.12% | 16,640,223 |
| 2010-02-09 | 2010-02-05 | 13.246 | 1,267,551 | -16,287 | 0.12% | 16,790,202 |
| 2010-02-08 | 2010-02-04 | 13.896 | 1,283,838 | -3,540 | 0.13% | 17,839,923 |
| 2010-02-05 | 2010-02-03 | 14.037 | 1,287,378 | -5,311 | 0.13% | 18,070,914 |
| 2010-02-04 | 2010-02-02 | 13.755 | 1,292,689 | -3,895 | 0.13% | 17,780,364 |
| 2010-02-03 | 2010-02-01 | 13.444 | 1,296,584 | +708 | 0.13% | 17,431,118 |
| 2010-02-02 | 2010-01-29 | 13.331 | 1,295,876 | +2,124 | 0.13% | 17,275,200 |
| 2010-02-01 | 2010-01-28 | 13.472 | 1,293,752 | -8,497 | 0.13% | 17,429,585 |
| 2010-01-29 | 2010-01-27 | 12.992 | 1,302,249 | +354 | 0.13% | 16,918,798 |
| 2010-01-28 | 2010-01-26 | 13.387 | 1,301,895 | +18,588 | 0.13% | 17,428,979 |
| 2010-01-27 | 2010-01-25 | 13.783 | 1,283,307 | +28,325 | 0.13% | 17,687,564 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,254,982 | +48,507 | 0.12% | 17,049,051 |
| 2010-01-25 | 2010-01-21 | 14.291 | 1,206,475 | +25,493 | 0.12% | 17,241,954 |
| 2010-01-22 | 2010-01-20 | 14.687 | 1,180,982 | +18,411 | 0.12% | 17,344,599 |
| 2010-01-21 | 2010-01-19 | 14.997 | 1,162,571 | +4,249 | 0.11% | 17,435,389 |
| 2010-01-20 | 2010-01-18 | 14.715 | 1,158,322 | +708 | 0.11% | 17,044,516 |
| 2010-01-19 | 2010-01-15 | 14.574 | 1,157,614 | +62,847 | 0.11% | 16,870,623 |
| 2010-01-18 | 2010-01-14 | 14.319 | 1,094,767 | +84,267 | 0.11% | 15,676,435 |
| 2010-01-15 | 2010-01-13 | 14.856 | 1,010,500 | +99,846 | 0.10% | 15,012,040 |
| 2010-01-14 | 2010-01-12 | 16.127 | 910,654 | +56,473 | 0.09% | 14,686,123 |
| 2010-01-13 | 2010-01-11 | 16.466 | 854,181 | +12,039 | 0.08% | 14,064,882 |
| 2010-01-12 | 2010-01-08 | 16.268 | 842,142 | +21,598 | 0.08% | 13,700,154 |
| 2010-01-11 | 2010-01-07 | 16.494 | 820,544 | -3,895 | 0.08% | 13,534,193 |
| 2010-01-08 | 2010-01-06 | 16.466 | 824,439 | +14,162 | 0.08% | 13,575,153 |
| 2010-01-07 | 2010-01-05 | 16.720 | 810,277 | +6,905 | 0.08% | 13,547,927 |
| 2010-01-06 | 2010-01-04 | 16.409 | 803,372 | +26,200 | 0.08% | 13,182,885 |
| 2010-01-05 | 2009-12-31 | 16.918 | 777,172 | +8,321 | 0.08% | 13,148,058 |
| 2010-01-04 | 2009-12-29 | 15.901 | 768,851 | +16,287 | 0.08% | 12,225,545 |
| 2009-12-30 | 2009-12-28 | 16.551 | 752,564 | +5,488 | 0.07% | 12,455,429 |
| 2009-12-29 | 2009-12-24 | 16.579 | 747,076 | +1,770 | 0.07% | 12,385,699 |
| 2009-12-28 | 2009-12-22 | 16.551 | 745,306 | -7,612 | 0.07% | 12,335,304 |
| 2009-12-23 | 2009-12-21 | 16.381 | 752,918 | +21,067 | 0.07% | 12,333,698 |
| 2009-12-22 | 2009-12-18 | 17.596 | 731,851 | +7,435 | 0.07% | 12,877,405 |
| 2009-12-21 | 2009-12-17 | 16.720 | 724,416 | +3,010 | 0.07% | 12,112,321 |
| 2009-12-18 | 2009-12-16 | 16.720 | 721,406 | +11,861 | 0.07% | 12,061,994 |
| 2009-12-17 | 2009-12-15 | 17.765 | 709,545 | -5,488 | 0.07% | 12,605,156 |
| 2009-12-16 | 2009-12-14 | 18.386 | 715,033 | +354 | 0.07% | 13,146,941 |
| 2009-12-15 | 2009-12-11 | 18.471 | 714,679 | +531 | 0.07% | 13,200,987 |
| 2009-12-14 | 2009-12-10 | 18.217 | 714,148 | -26,909 | 0.07% | 13,009,649 |
| 2009-12-11 | 2009-12-09 | 18.867 | 741,057 | -11,684 | 0.07% | 13,981,241 |
| 2009-12-10 | 2009-12-08 | 19.742 | 752,741 | -12,038 | 0.07% | 14,860,738 |
| 2009-12-09 | 2009-12-07 | 19.036 | 764,779 | -25,493 | 0.07% | 14,558,395 |
| 2009-12-08 | 2009-12-04 | 19.290 | 790,272 | -70,990 | 0.08% | 15,244,562 |
| 2009-12-07 | 2009-12-03 | 18.330 | 861,262 | -56,119 | 0.08% | 15,786,928 |
| 2009-12-04 | 2009-12-02 | 16.918 | 917,381 | -50,454 | 0.09% | 15,520,089 |
| 2009-12-03 | 2009-12-01 | 16.409 | 967,835 | -12,393 | 0.09% | 15,881,631 |
| 2009-12-02 | 2009-11-30 | 16.494 | 980,228 | +14,163 | 0.10% | 16,168,048 |
| 2009-12-01 | 2009-11-27 | 15.873 | 966,065 | +3,895 | 0.09% | 15,334,171 |
| 2009-11-30 | 2009-11-26 | 16.720 | 962,170 | -1,062 | 0.09% | 16,087,596 |
| 2009-11-27 | 2009-11-25 | 17.003 | 963,232 | -28,326 | 0.09% | 16,377,403 |
| 2009-11-26 | 2009-11-24 | 17.200 | 991,558 | -94,358 | 0.10% | 17,055,052 |
| 2009-11-25 | 2009-11-23 | 16.890 | 1,085,916 | -13,100 | 0.11% | 18,340,664 |
| 2009-11-24 | 2009-11-20 | 16.296 | 1,099,016 | +11,153 | 0.11% | 17,910,078 |
| 2009-11-23 | 2009-11-19 | 16.522 | 1,087,863 | +24,961 | 0.11% | 17,974,123 |
| 2009-11-20 | 2009-11-18 | 16.946 | 1,062,902 | -8,851 | 0.10% | 18,012,007 |
| 2009-11-19 | 2009-11-17 | 16.833 | 1,071,753 | +354 | 0.10% | 18,040,917 |
| 2009-11-18 | 2009-11-16 | 17.059 | 1,071,399 | -8,852 | 0.10% | 18,277,038 |
| 2009-11-17 | 2009-11-13 | 17.087 | 1,080,251 | -177 | 0.11% | 18,458,555 |
| 2009-11-16 | 2009-11-12 | 17.257 | 1,080,428 | -14,516 | 0.11% | 18,644,669 |
| 2009-11-13 | 2009-11-11 | 17.200 | 1,094,944 | -39,125 | 0.11% | 18,833,318 |
| 2009-11-12 | 2009-11-10 | 16.890 | 1,134,069 | -3,540 | 0.11% | 19,153,948 |
| 2009-11-11 | 2009-11-09 | 16.777 | 1,137,609 | -10,799 | 0.11% | 19,085,217 |
| 2009-11-10 | 2009-11-06 | 16.155 | 1,148,408 | -7,435 | 0.11% | 18,552,818 |
| 2009-11-09 | 2009-11-05 | 15.732 | 1,155,843 | -10,799 | 0.11% | 18,183,257 |
| 2009-11-06 | 2009-11-04 | 15.534 | 1,166,642 | +7,435 | 0.11% | 18,122,493 |
| 2009-11-05 | 2009-11-03 | 15.449 | 1,159,207 | +5,842 | 0.11% | 17,908,778 |
| 2009-11-04 | 2009-11-02 | 15.732 | 1,153,365 | +6,727 | 0.11% | 18,144,274 |
| 2009-11-03 | 2009-10-30 | 16.099 | 1,146,638 | -6,727 | 0.11% | 18,459,453 |
| 2009-11-02 | 2009-10-29 | 15.449 | 1,153,365 | -177 | 0.11% | 17,818,524 |
| 2009-10-30 | 2009-10-28 | 16.409 | 1,153,542 | +8,143 | 0.11% | 18,928,979 |
| 2009-10-29 | 2009-10-27 | 17.229 | 1,145,399 | -1,416 | 0.11% | 19,733,507 |
| 2009-10-28 | 2009-10-23 | 17.567 | 1,146,815 | -40,540 | 0.11% | 20,146,583 |
| 2009-10-27 | 2009-10-22 | 17.087 | 1,187,355 | -35,584 | 0.12% | 20,288,671 |
| 2009-10-23 | 2009-10-21 | 16.946 | 1,222,939 | -44,966 | 0.12% | 20,724,005 |
| 2009-10-22 | 2009-10-20 | 16.635 | 1,267,905 | -26,909 | 0.12% | 21,092,092 |
| 2009-10-21 | 2009-10-19 | 16.042 | 1,294,814 | -9,914 | 0.13% | 20,771,763 |
| 2009-10-20 | 2009-10-16 | 15.167 | 1,304,728 | -16,995 | 0.13% | 19,788,456 |
| 2009-10-19 | 2009-10-15 | 15.393 | 1,321,723 | +531 | 0.13% | 20,344,855 |
| 2009-10-16 | 2009-10-14 | 15.195 | 1,321,192 | +131,004 | 0.13% | 20,075,476 |
| 2009-10-15 | 2009-10-13 | 14.884 | 1,190,188 | +1,771 | 0.12% | 17,715,109 |
| 2009-10-14 | 2009-10-12 | 14.969 | 1,188,417 | -1,417 | 0.12% | 17,789,444 |
| 2009-10-13 | 2009-10-09 | 15.732 | 1,189,834 | -238,639 | 0.12% | 18,717,990 |
| 2009-10-12 | 2009-10-08 | 15.958 | 1,428,473 | -16,818 | 0.14% | 22,794,923 |
| 2009-10-09 | 2009-10-07 | 16.071 | 1,445,291 | +3,540 | 0.14% | 23,226,577 |
| 2009-10-08 | 2009-10-06 | 15.675 | 1,441,751 | -63,200 | 0.14% | 22,599,607 |
| 2009-10-07 | 2009-10-05 | 14.376 | 1,504,951 | +1,770 | 0.15% | 21,635,044 |
| 2009-10-06 | 2009-10-02 | 13.981 | 1,503,181 | -21,244 | 0.15% | 21,015,229 |
| 2009-10-05 | 2009-09-30 | 14.150 | 1,524,425 | +1,771 | 0.15% | 21,570,560 |
| 2009-10-02 | 2009-09-29 | 14.432 | 1,522,654 | -49,923 | 0.15% | 21,975,551 |
| 2009-09-30 | 2009-09-28 | 14.093 | 1,572,577 | +8,497 | 0.15% | 22,163,080 |
| 2009-09-29 | 2009-09-25 | 14.800 | 1,564,080 | +54,349 | 0.15% | 23,147,702 |
| 2009-09-28 | 2009-09-24 | 14.461 | 1,509,731 | +6,550 | 0.15% | 21,831,681 |
| 2009-09-25 | 2009-09-23 | 14.687 | 1,503,181 | +3,718 | 0.15% | 22,076,604 |
| 2009-09-24 | 2009-09-22 | 15.449 | 1,499,463 | -10,622 | 0.15% | 23,165,449 |
| 2009-09-23 | 2009-09-21 | 15.477 | 1,510,085 | -56,650 | 0.15% | 23,372,200 |
| 2009-09-22 | 2009-09-18 | 15.619 | 1,566,735 | -72,229 | 0.15% | 24,470,245 |
| 2009-09-21 | 2009-09-17 | 15.364 | 1,638,964 | -43,196 | 0.16% | 25,181,753 |
| 2009-09-18 | 2009-09-16 | 14.941 | 1,682,160 | +3,540 | 0.16% | 25,132,785 |
| 2009-09-17 | 2009-09-15 | 15.026 | 1,678,620 | +7,082 | 0.16% | 25,222,125 |
| 2009-09-16 | 2009-09-14 | 15.364 | 1,671,538 | -43,904 | 0.16% | 25,682,234 |
| 2009-09-15 | 2009-09-11 | 15.421 | 1,715,442 | +708 | 0.17% | 26,453,694 |
| 2009-09-14 | 2009-09-10 | 15.534 | 1,714,734 | -24,077 | 0.17% | 26,636,496 |
| 2009-09-11 | 2009-09-09 | 15.251 | 1,738,811 | -354 | 0.17% | 26,519,405 |
| 2009-09-10 | 2009-09-08 | 14.941 | 1,739,165 | +124,985 | 0.17% | 25,984,484 |
| 2009-09-09 | 2009-09-07 | 15.138 | 1,614,180 | +3,364 | 0.16% | 24,436,241 |
| 2009-09-08 | 2009-09-04 | 14.376 | 1,610,816 | -39,479 | 0.16% | 23,156,950 |
| 2009-09-07 | 2009-09-03 | 13.274 | 1,650,295 | +13,809 | 0.16% | 21,906,706 |
| 2009-09-04 | 2009-09-02 | 12.568 | 1,636,486 | +99,846 | 0.16% | 20,567,900 |
| 2009-09-03 | 2009-09-01 | 13.472 | 1,536,640 | -3,363 | 0.15% | 20,701,802 |
| 2009-09-02 | 2009-08-31 | 12.851 | 1,540,003 | -7,082 | 0.15% | 19,790,219 |
| 2009-09-01 | 2009-08-28 | 13.557 | 1,547,085 | +42,488 | 0.15% | 20,973,604 |
| 2009-08-31 | 2009-08-27 | 14.291 | 1,504,597 | +49,746 | 0.15% | 21,502,470 |
| 2009-08-28 | 2009-08-26 | 15.449 | 1,454,851 | -6,373 | 0.14% | 22,476,231 |
| 2009-08-27 | 2009-08-25 | 15.816 | 1,461,224 | -15,933 | 0.14% | 23,111,198 |
| 2009-08-26 | 2009-08-24 | 15.675 | 1,477,157 | +48,861 | 0.14% | 23,154,600 |
| 2009-08-25 | 2009-08-21 | 15.562 | 1,428,296 | +3,541 | 0.14% | 22,227,338 |
| 2009-08-24 | 2009-08-20 | 15.562 | 1,424,755 | -4,780 | 0.14% | 22,172,233 |
| 2009-08-21 | 2009-08-19 | 15.223 | 1,429,535 | +25,492 | 0.14% | 21,762,120 |
| 2009-08-20 | 2009-08-18 | 15.308 | 1,404,043 | -16,464 | 0.14% | 21,493,015 |
| 2009-08-19 | 2009-08-17 | 15.026 | 1,420,507 | -17,349 | 0.14% | 21,343,845 |
| 2009-08-18 | 2009-08-14 | 16.099 | 1,437,856 | -5,665 | 0.14% | 23,147,702 |
| 2009-08-17 | 2009-08-13 | 16.381 | 1,443,521 | +10,445 | 0.14% | 23,646,602 |
| 2009-08-14 | 2009-08-12 | 15.816 | 1,433,076 | +27,086 | 0.14% | 22,666,000 |
| 2009-08-13 | 2009-08-11 | 16.353 | 1,405,990 | +5,665 | 0.14% | 22,992,089 |
| 2009-08-12 | 2009-08-10 | 16.692 | 1,400,325 | -354 | 0.14% | 23,374,050 |
| 2009-08-11 | 2009-08-07 | 16.296 | 1,400,679 | +54,880 | 0.14% | 22,826,119 |
| 2009-08-10 | 2009-08-06 | 17.793 | 1,345,799 | -7,967 | 0.13% | 23,946,298 |
| 2009-08-07 | 2009-08-05 | 17.737 | 1,353,766 | +2,125 | 0.13% | 24,011,588 |
| 2009-08-05 | 2009-08-03 | 17.680 | 1,351,641 | -44,966 | 0.13% | 23,897,547 |
| 2009-08-04 | 2009-07-31 | 16.692 | 1,396,607 | +2,124 | 0.14% | 23,311,989 |
| 2009-08-03 | 2009-07-30 | 16.466 | 1,394,483 | -36,292 | 0.14% | 22,961,456 |
| 2009-07-31 | 2009-07-29 | 17.172 | 1,430,775 | -150,477 | 0.14% | 24,569,288 |
| 2009-07-30 | 2009-07-28 | 16.635 | 1,581,252 | -46,559 | 0.17% | 26,304,741 |
| 2009-07-29 | 2009-07-27 | 15.816 | 1,627,811 | -70,282 | 0.18% | 25,745,993 |
| 2009-07-28 | 2009-07-24 | 14.743 | 1,698,093 | -71,698 | 0.18% | 25,035,116 |
| 2009-07-27 | 2009-07-23 | 14.545 | 1,769,791 | -23,369 | 0.19% | 25,742,271 |
| 2009-07-24 | 2009-07-22 | 13.981 | 1,793,160 | +2,833 | 0.20% | 25,069,281 |
| 2009-07-23 | 2009-07-21 | 14.093 | 1,790,327 | +24,784 | 0.19% | 25,231,934 |
| 2009-07-22 | 2009-07-20 | 13.981 | 1,765,543 | -54,171 | 0.19% | 24,683,182 |
| 2009-07-21 | 2009-07-17 | 13.952 | 1,819,714 | -3,364 | 0.20% | 25,389,125 |
| 2009-07-20 | 2009-07-16 | 13.585 | 1,823,078 | +708 | 0.20% | 24,766,690 |
| 2009-07-17 | 2009-07-15 | 13.698 | 1,822,370 | +58,067 | 0.20% | 24,962,952 |
| 2009-07-16 | 2009-07-14 | 13.642 | 1,764,303 | -149,593 | 0.19% | 24,067,886 |
| 2009-07-15 | 2009-07-13 | 13.303 | 1,913,896 | +67,450 | 0.21% | 25,459,911 |
| 2009-07-14 | 2009-07-10 | 13.755 | 1,846,446 | +22,129 | 0.20% | 25,397,046 |
| 2009-07-13 | 2009-07-09 | 14.009 | 1,824,317 | +55,234 | 0.20% | 25,556,397 |
| 2009-07-10 | 2009-07-08 | 14.715 | 1,769,083 | +47,622 | 0.19% | 26,031,762 |
| 2009-07-09 | 2009-07-07 | 14.800 | 1,721,461 | +38,770 | 0.19% | 25,476,873 |
| 2009-07-08 | 2009-07-06 | 15.534 | 1,682,691 | +41,071 | 0.18% | 26,138,743 |
| 2009-07-07 | 2009-07-03 | 15.393 | 1,641,620 | +9,914 | 0.18% | 25,268,926 |
| 2009-07-06 | 2009-07-02 | 14.743 | 1,631,706 | +66,564 | 0.18% | 24,056,368 |
| 2009-07-02 | 2009-06-29 | 15.760 | 1,565,142 | -31,866 | 0.17% | 24,666,390 |
| 2009-06-30 | 2009-06-26 | 15.619 | 1,597,008 | -73,114 | 0.17% | 24,943,068 |
| 2009-06-29 | 2009-06-25 | 14.517 | 1,670,122 | -109,583 | 0.18% | 24,245,378 |
| 2009-06-26 | 2009-06-24 | 13.670 | 1,779,705 | -40,009 | 0.19% | 24,328,259 |
| 2009-06-25 | 2009-06-23 | 13.190 | 1,819,714 | +36,114 | 0.20% | 24,001,460 |
| 2009-06-24 | 2009-06-22 | 13.472 | 1,783,600 | -35,406 | 0.19% | 24,028,878 |
| 2009-06-23 | 2009-06-19 | 13.161 | 1,819,006 | -22,837 | 0.20% | 23,940,747 |
| 2009-06-22 | 2009-06-18 | 13.048 | 1,841,843 | +38,770 | 0.20% | 24,033,235 |
| 2009-06-19 | 2009-06-17 | 13.698 | 1,803,073 | +14,162 | 0.20% | 24,698,620 |
| 2009-06-18 | 2009-06-16 | 13.529 | 1,788,911 | +8,498 | 0.19% | 24,201,478 |
| 2009-06-17 | 2009-06-15 | 13.924 | 1,780,413 | +5,134 | 0.19% | 24,790,502 |
| 2009-06-16 | 2009-06-12 | 14.291 | 1,775,279 | -12,393 | 0.19% | 25,370,836 |
| 2009-06-15 | 2009-06-11 | 14.122 | 1,787,672 | -19,473 | 0.19% | 25,245,006 |
| 2009-06-12 | 2009-06-10 | 13.811 | 1,807,145 | -32,928 | 0.20% | 24,958,559 |
| 2009-06-11 | 2009-06-09 | 13.246 | 1,840,073 | +108,698 | 0.20% | 24,373,929 |
| 2009-06-10 | 2009-06-08 | 13.868 | 1,731,375 | -5,311 | 0.19% | 24,009,896 |
| 2009-06-09 | 2009-06-05 | 14.574 | 1,736,686 | +1,416 | 0.19% | 25,309,796 |
| 2009-06-08 | 2009-06-04 | 14.658 | 1,735,270 | +54,526 | 0.19% | 25,436,190 |
| 2009-06-05 | 2009-06-03 | 14.614 | 1,680,744 | +18,765 | 0.18% | 24,562,148 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,661,979 | -18,896 | 0.18% | 23,484,622 |
| 2009-06-03 | 2009-06-01 | 14.244 | 1,680,875 | -15,124 | 0.18% | 23,942,792 |
| 2009-06-02 | 2009-05-29 | 13.135 | 1,695,999 | -703 | 0.19% | 22,277,642 |
| 2009-06-01 | 2009-05-27 | 13.676 | 1,696,702 | -73,862 | 0.19% | 23,203,436 |
| 2009-05-29 | 2009-05-26 | 13.221 | 1,770,564 | -75,092 | 0.19% | 23,408,104 |
| 2009-05-27 | 2009-05-25 | 12.936 | 1,845,656 | +10,024 | 0.20% | 23,876,123 |
| 2009-05-26 | 2009-05-22 | 12.282 | 1,835,632 | +139,281 | 0.20% | 22,546,079 |
| 2009-05-25 | 2009-05-21 | 12.453 | 1,696,351 | +112,199 | 0.19% | 21,124,745 |
| 2009-05-22 | 2009-05-20 | 12.396 | 1,584,152 | +1,056 | 0.17% | 19,637,445 |
| 2009-05-21 | 2009-05-19 | 13.192 | 1,583,096 | -6,683 | 0.17% | 20,884,635 |
| 2009-05-20 | 2009-05-18 | 13.846 | 1,589,779 | +38,513 | 0.17% | 22,012,399 |
| 2009-05-19 | 2009-05-15 | 13.704 | 1,551,266 | +33,238 | 0.17% | 21,258,615 |
| 2009-05-18 | 2009-05-14 | 13.249 | 1,518,028 | +14,596 | 0.17% | 20,112,560 |
| 2009-05-15 | 2009-05-13 | 12.140 | 1,503,432 | -12,310 | 0.16% | 18,252,120 |
| 2009-05-14 | 2009-05-12 | 11.060 | 1,515,742 | +7,386 | 0.17% | 16,763,957 |
| 2009-05-13 | 2009-05-11 | 10.804 | 1,508,356 | -2,110 | 0.17% | 16,296,303 |
| 2009-05-12 | 2009-05-08 | 10.662 | 1,510,466 | -25,500 | 0.17% | 16,104,375 |
| 2009-05-11 | 2009-05-07 | 10.633 | 1,535,966 | +704 | 0.17% | 16,332,582 |
| 2009-05-08 | 2009-05-06 | 10.406 | 1,535,262 | +68,409 | 0.17% | 15,975,896 |
| 2009-05-07 | 2009-05-05 | 10.207 | 1,466,853 | +37,283 | 0.16% | 14,972,099 |
| 2009-05-06 | 2009-05-04 | 10.036 | 1,429,570 | -83,358 | 0.16% | 14,347,683 |
| 2009-05-05 | 2009-04-30 | 8.529 | 1,512,928 | -82,830 | 0.17% | 12,904,500 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,595,758 | -11,607 | 0.17% | 12,567,487 |
| 2009-04-30 | 2009-04-28 | 7.449 | 1,607,365 | +37,282 | 0.18% | 11,973,399 |
| 2009-04-29 | 2009-04-27 | 7.534 | 1,570,083 | -46,427 | 0.17% | 11,829,602 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,616,510 | -25,324 | 0.18% | 13,420,321 |
| 2009-04-27 | 2009-04-23 | 7.989 | 1,641,834 | -11,079 | 0.18% | 13,117,081 |
| 2009-04-24 | 2009-04-22 | 7.392 | 1,652,913 | -32,007 | 0.18% | 12,218,700 |
| 2009-04-23 | 2009-04-21 | 7.222 | 1,684,920 | -1,934 | 0.18% | 12,167,873 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,686,854 | +7,034 | 0.18% | 12,757,359 |
| 2009-04-21 | 2009-04-17 | 7.790 | 1,679,820 | +15,476 | 0.18% | 13,086,242 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,664,344 | +43,086 | 0.18% | 13,438,880 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,621,258 | +55,572 | 0.18% | 13,459,739 |
| 2009-04-16 | 2009-04-14 | 7.961 | 1,565,686 | -62,958 | 0.17% | 12,464,198 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,628,644 | -24,621 | 0.18% | 11,992,993 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,653,265 | -92,151 | 0.18% | 11,657,242 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,745,416 | -36,579 | 0.19% | 12,604,752 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,781,995 | +17,938 | 0.20% | 13,324,898 |
| 2009-04-07 | 2009-04-03 | 7.278 | 1,764,057 | -47,658 | 0.19% | 12,839,681 |
| 2009-04-06 | 2009-04-02 | 7.079 | 1,811,715 | -11,783 | 0.20% | 12,825,989 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,823,498 | +42,207 | 0.20% | 12,079,887 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,781,291 | +38,337 | 0.20% | 11,344,479 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,742,954 | -82,830 | 0.19% | 10,753,437 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,825,784 | -335,718 | 0.20% | 12,095,031 |
| 2009-03-30 | 2009-03-26 | 5.772 | 2,161,502 | +11,959 | 0.24% | 12,475,367 |
| 2009-03-27 | 2009-03-25 | 5.743 | 2,149,543 | +1,934 | 0.24% | 12,345,229 |
| 2009-03-26 | 2009-03-24 | 5.686 | 2,147,609 | -73,861 | 0.24% | 12,212,002 |
| 2009-03-25 | 2009-03-23 | 5.374 | 2,221,470 | -65,596 | 0.24% | 11,937,239 |
| 2009-03-24 | 2009-03-20 | 4.947 | 2,287,066 | +254,998 | 0.25% | 11,314,350 |
| 2009-03-23 | 2009-03-19 | 5.146 | 2,032,068 | +35,172 | 0.22% | 10,457,273 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,996,896 | +13,013 | 0.22% | 9,822,074 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,983,883 | -38,689 | 0.22% | 9,532,447 |
| 2009-03-18 | 2009-03-16 | 4.777 | 2,022,572 | +33,414 | 0.22% | 9,660,841 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,989,158 | +77,378 | 0.22% | 9,218,463 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,911,780 | -42,910 | 0.21% | 9,294,706 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,954,690 | -8,969 | 0.21% | 9,670,052 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,963,659 | -63,309 | 0.22% | 9,491,102 |
| 2009-03-11 | 2009-03-09 | 4.777 | 2,026,968 | -29,897 | 0.22% | 9,681,838 |
| 2009-03-10 | 2009-03-06 | 4.606 | 2,056,865 | +4,573 | 0.23% | 9,473,762 |
| 2009-03-09 | 2009-03-05 | 4.549 | 2,052,292 | +32,534 | 0.22% | 9,335,999 |
| 2009-03-06 | 2009-03-04 | 4.748 | 2,019,758 | -35,700 | 0.22% | 9,589,975 |
| 2009-03-05 | 2009-03-03 | 4.094 | 2,055,458 | +31,303 | 0.23% | 8,415,361 |
| 2009-03-04 | 2009-03-02 | 3.867 | 2,024,155 | -18,465 | 0.22% | 7,826,802 |
| 2009-03-03 | 2009-02-27 | 4.066 | 2,042,620 | +24,621 | 0.22% | 8,304,725 |
| 2009-03-02 | 2009-02-26 | 4.151 | 2,017,999 | -7,738 | 0.22% | 8,376,748 |
| 2009-02-27 | 2009-02-25 | 4.378 | 2,025,737 | -86,172 | 0.22% | 8,869,629 |
| 2009-02-26 | 2009-02-24 | 4.549 | 2,111,909 | +12,310 | 0.23% | 9,607,200 |
| 2009-02-25 | 2009-02-23 | 4.833 | 2,099,599 | +101,472 | 0.23% | 10,148,151 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,998,127 | +20,927 | 0.22% | 9,316,839 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,977,200 | +35,172 | 0.22% | 9,837,626 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,942,028 | +97,427 | 0.21% | 9,220,906 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,844,601 | -8,265 | 0.20% | 8,810,760 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,852,866 | +27,610 | 0.20% | 9,218,998 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,825,256 | +96,723 | 0.20% | 9,341,098 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,728,533 | +89,865 | 0.19% | 8,649,520 |
| 2009-02-13 | 2009-02-11 | 5.231 | 1,638,668 | +51,527 | 0.18% | 8,572,558 |
| 2009-02-12 | 2009-02-10 | 5.487 | 1,587,141 | +82,654 | 0.17% | 8,709,124 |
| 2009-02-11 | 2009-02-09 | 5.573 | 1,504,487 | +73,158 | 0.16% | 8,383,901 |
| 2009-02-10 | 2009-02-06 | 5.772 | 1,431,329 | +62,255 | 0.16% | 8,261,086 |
| 2009-02-09 | 2009-02-05 | 5.288 | 1,369,074 | +11,079 | 0.15% | 7,240,049 |
| 2009-02-06 | 2009-02-04 | 5.032 | 1,357,995 | +35,524 | 0.15% | 6,833,970 |
| 2009-02-05 | 2009-02-03 | 4.777 | 1,322,471 | -4,924 | 0.14% | 6,316,799 |
| 2009-02-04 | 2009-02-02 | 4.919 | 1,327,395 | -3,517 | 0.15% | 6,529,019 |
| 2009-02-03 | 2009-01-30 | 5.089 | 1,330,912 | -10,552 | 0.15% | 6,773,358 |
| 2009-02-02 | 2009-01-29 | 4.919 | 1,341,464 | +528 | 0.15% | 6,598,220 |
| 2009-01-30 | 2009-01-23 | 4.777 | 1,340,936 | +9,496 | 0.15% | 6,404,998 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,331,440 | +7,386 | 0.15% | 6,473,205 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,324,054 | +7,386 | 0.15% | 6,663,166 |
| 2009-01-22 | 2009-01-20 | 5.345 | 1,316,668 | +1,407 | 0.14% | 7,037,782 |
| 2009-01-21 | 2009-01-19 | 5.459 | 1,315,261 | +3,166 | 0.14% | 7,179,841 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,312,095 | +34,644 | 0.14% | 7,162,558 |
| 2009-01-19 | 2009-01-15 | 5.345 | 1,277,451 | +11,431 | 0.14% | 6,828,161 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,266,020 | +4,045 | 0.14% | 6,767,061 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,261,975 | +10,903 | 0.14% | 6,637,800 |
| 2009-01-14 | 2009-01-12 | 5.430 | 1,251,072 | -6,682 | 0.14% | 6,793,871 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,257,754 | -13,366 | 0.14% | 7,795,677 |
| 2009-01-12 | 2009-01-08 | 6.084 | 1,271,120 | +18,993 | 0.14% | 7,733,961 |
| 2009-01-09 | 2009-01-07 | 6.681 | 1,252,127 | +29,896 | 0.14% | 8,366,001 |
| 2009-01-08 | 2009-01-06 | 6.994 | 1,222,231 | +3,342 | 0.13% | 8,548,503 |
| 2009-01-07 | 2009-01-05 | 6.994 | 1,218,889 | -28,490 | 0.13% | 8,525,128 |
| 2009-01-06 | 2009-01-02 | 6.852 | 1,247,379 | +10,376 | 0.14% | 8,547,067 |
| 2009-01-05 | 2008-12-31 | 6.539 | 1,237,003 | -75,972 | 0.14% | 8,089,101 |
| 2009-01-02 | 2008-12-29 | 6.625 | 1,312,975 | +20,400 | 0.14% | 8,697,892 |
| 2008-12-30 | 2008-12-24 | 6.482 | 1,292,575 | +55,572 | 0.14% | 8,379,001 |
| 2008-12-29 | 2008-12-22 | 6.909 | 1,237,003 | -91,799 | 0.14% | 8,546,311 |
| 2008-12-23 | 2008-12-19 | 7.534 | 1,328,802 | +22,686 | 0.15% | 10,011,699 |
| 2008-12-22 | 2008-12-18 | 7.392 | 1,306,116 | +80,544 | 0.14% | 9,655,099 |
| 2008-12-19 | 2008-12-17 | 5.857 | 1,225,572 | +11,255 | 0.13% | 7,178,070 |
| 2008-12-18 | 2008-12-16 | 5.516 | 1,214,317 | -39,920 | 0.13% | 6,697,851 |
| 2008-12-17 | 2008-12-15 | 5.118 | 1,254,237 | -6,155 | 0.14% | 6,418,799 |
| 2008-12-16 | 2008-12-12 | 5.203 | 1,260,392 | +703 | 0.14% | 6,557,803 |
| 2008-12-15 | 2008-12-11 | 5.686 | 1,259,689 | +25,500 | 0.14% | 7,163,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 1,234,189 | -12,486 | 0.14% | 7,263,629 |
| 2008-12-11 | 2008-12-09 | 5.430 | 1,246,675 | +33,413 | 0.14% | 6,769,994 |
| 2008-12-10 | 2008-12-08 | 5.772 | 1,213,262 | +7,035 | 0.13% | 7,002,487 |
| 2008-12-09 | 2008-12-05 | 5.402 | 1,206,227 | -119,234 | 0.13% | 6,516,048 |
| 2008-12-08 | 2008-12-04 | 5.004 | 1,325,461 | -26,731 | 0.15% | 6,632,561 |
| 2008-12-05 | 2008-12-03 | 5.203 | 1,352,192 | -28,489 | 0.15% | 7,035,437 |
| 2008-12-04 | 2008-12-02 | 4.833 | 1,380,681 | -35,172 | 0.15% | 6,673,350 |
| 2008-12-03 | 2008-12-01 | 5.032 | 1,415,853 | +17,410 | 0.16% | 7,125,135 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,398,443 | -8,441 | 0.15% | 6,520,641 |
| 2008-12-01 | 2008-11-27 | 4.151 | 1,406,884 | -51,703 | 0.15% | 5,839,999 |
| 2008-11-28 | 2008-11-26 | 3.838 | 1,458,587 | -60,848 | 0.16% | 5,598,449 |
| 2008-11-27 | 2008-11-25 | 3.383 | 1,519,435 | +18,290 | 0.17% | 5,140,800 |
| 2008-11-26 | 2008-11-24 | 3.469 | 1,501,145 | +7,034 | 0.16% | 5,206,959 |
| 2008-11-25 | 2008-11-21 | 3.895 | 1,494,111 | +31,655 | 0.16% | 5,819,760 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,462,456 | -704 | 0.16% | 5,446,980 |
| 2008-11-21 | 2008-11-19 | 3.980 | 1,463,160 | +21,807 | 0.16% | 5,824,002 |
| 2008-11-20 | 2008-11-18 | 3.924 | 1,441,353 | +34,821 | 0.16% | 5,655,241 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,406,532 | +52,054 | 0.15% | 6,038,488 |
| 2008-11-18 | 2008-11-14 | 4.492 | 1,354,478 | +90,393 | 0.15% | 6,084,581 |
| 2008-11-17 | 2008-11-13 | 4.435 | 1,264,085 | +2,813 | 0.14% | 5,606,638 |
| 2008-11-14 | 2008-11-12 | 4.748 | 1,261,272 | +12,311 | 0.14% | 5,988,622 |
| 2008-11-13 | 2008-11-11 | 4.947 | 1,248,961 | +50,999 | 0.14% | 6,178,738 |
| 2008-11-12 | 2008-11-10 | 5.231 | 1,197,962 | -16,531 | 0.13% | 6,267,041 |
| 2008-11-11 | 2008-11-07 | 5.032 | 1,214,493 | +17,410 | 0.13% | 6,111,811 |
| 2008-11-10 | 2008-11-06 | 4.919 | 1,197,083 | +13,366 | 0.13% | 5,888,057 |
| 2008-11-07 | 2008-11-05 | 5.516 | 1,183,717 | -45,020 | 0.13% | 6,529,069 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,228,737 | -7,035 | 0.13% | 5,484,793 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,235,772 | +41,327 | 0.14% | 5,727,006 |
| 2008-11-04 | 2008-10-31 | 4.606 | 1,194,445 | +19,873 | 0.13% | 5,501,522 |
| 2008-11-03 | 2008-10-30 | 4.606 | 1,174,572 | +1,758 | 0.13% | 5,409,988 |
| 2008-10-31 | 2008-10-29 | 3.952 | 1,172,814 | +24,621 | 0.13% | 4,634,956 |
| 2008-10-30 | 2008-10-28 | 3.980 | 1,148,193 | +1,582 | 0.13% | 4,570,299 |
| 2008-10-29 | 2008-10-27 | 4.407 | 1,146,611 | +3,869 | 0.13% | 5,053,002 |
| 2008-10-28 | 2008-10-24 | 5.203 | 1,142,742 | -1,758 | 0.13% | 5,945,672 |
| 2008-10-27 | 2008-10-23 | 5.715 | 1,144,500 | +7,034 | 0.13% | 6,540,538 |
| 2008-10-24 | 2008-10-22 | 5.374 | 1,137,466 | +10,024 | 0.12% | 6,112,261 |
| 2008-10-23 | 2008-10-21 | 5.601 | 1,127,442 | -14,244 | 0.12% | 6,314,836 |
| 2008-10-22 | 2008-10-20 | 5.686 | 1,141,686 | -4,045 | 0.13% | 6,491,997 |
| 2008-10-21 | 2008-10-17 | 5.231 | 1,145,731 | -91,799 | 0.13% | 5,993,798 |
| 2008-10-20 | 2008-10-16 | 4.890 | 1,237,530 | -176 | 0.14% | 6,051,818 |
| 2008-10-17 | 2008-10-15 | 4.976 | 1,237,706 | +20,048 | 0.14% | 6,158,248 |
| 2008-10-16 | 2008-10-14 | 5.231 | 1,217,658 | -33,062 | 0.13% | 6,370,079 |
| 2008-10-15 | 2008-10-13 | 4.919 | 1,250,720 | +70,344 | 0.14% | 6,151,880 |
| 2008-10-14 | 2008-10-10 | 4.549 | 1,180,376 | -1,758 | 0.13% | 5,369,601 |
| 2008-10-13 | 2008-10-09 | 5.544 | 1,182,134 | +703 | 0.13% | 6,553,948 |
| 2008-10-10 | 2008-10-08 | 5.544 | 1,181,431 | -8,090 | 0.13% | 6,550,050 |
| 2008-10-09 | 2008-10-06 | 5.715 | 1,189,521 | +8,442 | 0.13% | 6,797,823 |
| 2008-10-08 | 2008-10-03 | 6.312 | 1,181,079 | +55,396 | 0.13% | 7,454,758 |
| 2008-10-06 | 2008-10-02 | 6.625 | 1,125,683 | -26,379 | 0.12% | 7,457,164 |
| 2008-10-03 | 2008-09-30 | 5.857 | 1,152,062 | +18,817 | 0.13% | 6,747,528 |
| 2008-10-02 | 2008-09-29 | 5.772 | 1,133,245 | +11,607 | 0.12% | 6,540,659 |
| 2008-09-30 | 2008-09-26 | 6.170 | 1,121,638 | +9,320 | 0.12% | 6,920,128 |
| 2008-09-29 | 2008-09-25 | 5.914 | 1,112,318 | +704 | 0.12% | 6,578,001 |
| 2008-09-24 | 2008-09-22 | 6.625 | 1,111,614 | -3,518 | 0.12% | 7,363,963 |
| 2008-09-23 | 2008-09-19 | 6.227 | 1,115,132 | +25,676 | 0.12% | 6,943,398 |
| 2008-09-22 | 2008-09-18 | 5.857 | 1,089,456 | +2,638 | 0.12% | 6,380,850 |
| 2008-09-19 | 2008-09-17 | 5.544 | 1,086,818 | +352 | 0.12% | 6,025,500 |
| 2008-09-18 | 2008-09-16 | 6.227 | 1,086,466 | +8,089 | 0.12% | 6,764,908 |
| 2008-09-17 | 2008-09-12 | 6.596 | 1,078,377 | +81,600 | 0.12% | 7,113,122 |
| 2008-09-16 | 2008-09-11 | 6.966 | 996,777 | +3,869 | 0.11% | 6,943,297 |
| 2008-09-12 | 2008-09-10 | 7.478 | 992,908 | -2,111 | 0.11% | 7,424,486 |
| 2008-09-11 | 2008-09-09 | 7.989 | 995,019 | +2,638 | 0.11% | 7,949,491 |
| 2008-09-10 | 2008-09-08 | 8.501 | 992,381 | +4,045 | 0.11% | 8,436,286 |
| 2008-09-09 | 2008-09-05 | 8.529 | 988,336 | -7,386 | 0.11% | 8,429,999 |
| 2008-09-08 | 2008-09-04 | 8.672 | 995,722 | -3,517 | 0.11% | 8,634,548 |
| 2008-09-05 | 2008-09-03 | 9.041 | 999,239 | +18,641 | 0.11% | 9,034,376 |
| 2008-09-04 | 2008-09-02 | 9.581 | 980,598 | -1,759 | 0.11% | 9,395,557 |
| 2008-09-03 | 2008-09-01 | 10.292 | 982,357 | -879 | 0.11% | 10,110,661 |
| 2008-09-02 | 2008-08-29 | 10.235 | 983,236 | -20,928 | 0.11% | 10,063,798 |
| 2008-09-01 | 2008-08-28 | 10.150 | 1,004,164 | +20,400 | 0.11% | 10,192,354 |
| 2008-08-28 | 2008-08-26 | 9.923 | 983,764 | -1,407 | 0.11% | 9,761,532 |
| 2008-08-27 | 2008-08-25 | 10.065 | 985,171 | -1,407 | 0.11% | 9,915,544 |
| 2008-08-26 | 2008-08-21 | 9.866 | 986,578 | +4,925 | 0.11% | 9,733,355 |
| 2008-08-25 | 2008-08-20 | 10.150 | 981,653 | -3,166 | 0.11% | 9,963,866 |
| 2008-08-21 | 2008-08-19 | 9.581 | 984,819 | -2,814 | 0.11% | 9,436,001 |
| 2008-08-20 | 2008-08-18 | 9.695 | 987,633 | +2,111 | 0.11% | 9,575,283 |
| 2008-08-19 | 2008-08-15 | 10.036 | 985,522 | +18,817 | 0.11% | 9,891,056 |
| 2008-08-18 | 2008-08-14 | 10.264 | 966,705 | -352 | 0.11% | 9,922,082 |
| 2008-08-15 | 2008-08-13 | 10.463 | 967,057 | +3,165 | 0.11% | 10,118,160 |
| 2008-08-14 | 2008-08-12 | 11.230 | 963,892 | -1,406 | 0.11% | 10,824,980 |
| 2008-08-12 | 2008-08-08 | 11.941 | 965,298 | -2,462 | 0.11% | 11,526,895 |
| 2008-08-11 | 2008-08-07 | 11.913 | 967,760 | -1,935 | 0.11% | 11,528,780 |
| 2008-08-08 | 2008-08-05 | 11.998 | 969,695 | -4,924 | 0.11% | 11,634,541 |
| 2008-08-04 | 2008-07-31 | 12.965 | 974,619 | -13,365 | 0.11% | 12,635,760 |
| 2008-08-01 | 2008-07-30 | 12.652 | 987,984 | +175 | 0.11% | 12,500,045 |
| 2008-07-31 | 2008-07-29 | 12.481 | 987,809 | +7,035 | 0.11% | 12,329,321 |
| 2008-07-30 | 2008-07-28 | 12.880 | 980,774 | +5,276 | 0.11% | 12,631,903 |
| 2008-07-29 | 2008-07-25 | 13.278 | 975,498 | +5,276 | 0.11% | 12,952,241 |
| 2008-07-28 | 2008-07-24 | 13.789 | 970,222 | +177,619 | 0.11% | 13,378,718 |
| 2008-07-25 | 2008-07-23 | 13.505 | 792,603 | -33,062 | 0.09% | 10,704,120 |
| 2008-07-24 | 2008-07-22 | 12.794 | 825,665 | +18,113 | 0.09% | 10,563,748 |
| 2008-07-23 | 2008-07-21 | 13.249 | 807,552 | +13,366 | 0.09% | 10,699,366 |
| 2008-07-22 | 2008-07-18 | 12.510 | 794,186 | +7,562 | 0.09% | 9,935,199 |
| 2008-07-21 | 2008-07-17 | 12.055 | 786,624 | +26,027 | 0.09% | 9,482,759 |
| 2008-07-18 | 2008-07-16 | 12.510 | 760,597 | +13,717 | 0.08% | 9,515,003 |
| 2008-07-17 | 2008-07-15 | 12.794 | 746,880 | +20,752 | 0.08% | 9,555,755 |
| 2008-07-16 | 2008-07-14 | 14.585 | 726,128 | +17,234 | 0.08% | 10,590,884 |
| 2008-07-15 | 2008-07-11 | 15.979 | 708,894 | +1,759 | 0.08% | 11,327,114 |
| 2008-07-14 | 2008-07-10 | 15.552 | 707,135 | +41,151 | 0.08% | 10,997,433 |
| 2008-07-11 | 2008-07-09 | 14.728 | 665,984 | +5,276 | 0.07% | 9,808,333 |
| 2008-07-10 | 2008-07-08 | 14.358 | 660,708 | +1,055 | 0.07% | 9,486,425 |
| 2008-07-09 | 2008-07-07 | 15.495 | 659,653 | +12,135 | 0.07% | 10,221,478 |
| 2008-07-08 | 2008-07-04 | 13.931 | 647,518 | -87,755 | 0.07% | 9,020,894 |
| 2008-07-03 | 2008-06-30 | 15.922 | 735,273 | -176 | 0.08% | 11,706,803 |
| 2008-07-02 | 2008-06-27 | 16.178 | 735,449 | +3,518 | 0.08% | 11,897,795 |
| 2008-06-30 | 2008-06-26 | 16.632 | 731,931 | +3,693 | 0.08% | 12,173,842 |
| 2008-06-25 | 2008-06-23 | 16.917 | 728,238 | -40,097 | 0.08% | 12,319,468 |
| 2008-06-24 | 2008-06-20 | 17.429 | 768,335 | +704 | 0.08% | 13,390,992 |
| 2008-06-23 | 2008-06-19 | 17.855 | 767,631 | -1,759 | 0.08% | 13,706,097 |
| 2008-06-20 | 2008-06-18 | 18.310 | 769,390 | -1,055 | 0.08% | 14,087,504 |
| 2008-06-18 | 2008-06-16 | 19.021 | 770,445 | +10,903 | 0.08% | 14,654,446 |
| 2008-06-17 | 2008-06-13 | 19.049 | 759,542 | +7,035 | 0.08% | 14,468,658 |
| 2008-06-16 | 2008-06-12 | 19.163 | 752,507 | -3,869 | 0.08% | 14,420,227 |
| 2008-06-13 | 2008-06-11 | 18.935 | 756,376 | +4,924 | 0.08% | 14,322,328 |
| 2008-06-12 | 2008-06-10 | 19.817 | 751,452 | +10,552 | 0.08% | 14,891,405 |
| 2008-06-11 | 2008-06-06 | 20.442 | 740,900 | +1,407 | 0.08% | 15,145,727 |
| 2008-06-06 | 2008-06-04 | 21.295 | 739,493 | +18,289 | 0.08% | 15,747,715 |
| 2008-06-05 | 2008-06-03 | 20.755 | 721,204 | +6,331 | 0.08% | 14,968,650 |
| 2008-06-04 | 2008-06-02 | 21.068 | 714,873 | -4,924 | 0.08% | 15,060,825 |
| 2008-06-03 | 2008-05-30 | 21.153 | 719,797 | -7,386 | 0.08% | 15,225,958 |
| 2008-06-02 | 2008-05-29 | 20.613 | 727,183 | -1,231 | 0.08% | 14,989,370 |
| 2008-05-30 | 2008-05-28 | 21.331 | 728,414 | -14,421 | 0.08% | 15,538,141 |
| 2008-05-29 | 2008-05-27 | 21.273 | 742,835 | +92,183 | 0.08% | 15,802,526 |
| 2008-05-28 | 2008-05-26 | 20.226 | 650,652 | -8,590 | 0.07% | 13,159,833 |
| 2008-05-27 | 2008-05-23 | 20.051 | 659,242 | +11,339 | 0.07% | 13,218,461 |
| 2008-05-26 | 2008-05-22 | 20.342 | 647,903 | -15,119 | 0.07% | 13,179,652 |
| 2008-05-23 | 2008-05-21 | 20.400 | 663,022 | +30,239 | 0.07% | 13,525,793 |
| 2008-05-22 | 2008-05-20 | 19.789 | 632,783 | +11,855 | 0.07% | 12,522,196 |
| 2008-05-21 | 2008-05-19 | 20.371 | 620,928 | +21,648 | 0.07% | 12,648,997 |
| 2008-05-20 | 2008-05-16 | 20.866 | 599,280 | +687 | 0.07% | 12,504,483 |
| 2008-05-19 | 2008-05-15 | 21.186 | 598,593 | +2,749 | 0.07% | 12,681,768 |
| 2008-05-16 | 2008-05-14 | 21.448 | 595,844 | -343 | 0.07% | 12,779,588 |
| 2008-05-15 | 2008-05-13 | 20.924 | 596,187 | -8,763 | 0.07% | 12,474,645 |
| 2008-05-14 | 2008-05-09 | 21.099 | 604,950 | +20,618 | 0.07% | 12,763,632 |
| 2008-05-09 | 2008-05-07 | 23.369 | 584,332 | -29,380 | 0.07% | 13,655,009 |
| 2008-05-08 | 2008-05-06 | 24.067 | 613,712 | -1,718 | 0.07% | 14,770,218 |
| 2008-05-07 | 2008-05-05 | 24.096 | 615,430 | -1,203 | 0.07% | 14,829,475 |
| 2008-05-05 | 2008-04-30 | 23.718 | 616,633 | -6,872 | 0.07% | 14,625,178 |
| 2008-05-02 | 2008-04-29 | 23.805 | 623,505 | -4,296 | 0.07% | 14,842,602 |
| 2008-04-30 | 2008-04-28 | 23.223 | 627,801 | -171 | 0.07% | 14,579,468 |
| 2008-04-29 | 2008-04-25 | 23.427 | 627,972 | -3,952 | 0.07% | 14,711,364 |
| 2008-04-28 | 2008-04-24 | 24.183 | 631,924 | +12,370 | 0.07% | 15,282,087 |
| 2008-04-25 | 2008-04-23 | 22.845 | 619,554 | -30,239 | 0.07% | 14,153,557 |
| 2008-04-24 | 2008-04-22 | 21.215 | 649,793 | +30,239 | 0.07% | 13,785,399 |
| 2008-04-23 | 2008-04-21 | 19.789 | 619,554 | -687 | 0.07% | 12,260,406 |
| 2008-04-22 | 2008-04-18 | 18.887 | 620,241 | -2,749 | 0.07% | 11,714,451 |
| 2008-04-21 | 2008-04-17 | 19.178 | 622,990 | -687 | 0.07% | 11,947,672 |
| 2008-04-17 | 2008-04-15 | 18.480 | 623,677 | -2,062 | 0.07% | 11,525,247 |
| 2008-04-16 | 2008-04-14 | 19.032 | 625,739 | -3,436 | 0.07% | 11,909,342 |
| 2008-04-15 | 2008-04-11 | 20.953 | 629,175 | +2,233 | 0.07% | 13,183,197 |
| 2008-04-14 | 2008-04-10 | 20.226 | 626,942 | -6,528 | 0.07% | 12,680,283 |
| 2008-04-11 | 2008-04-09 | 19.964 | 633,470 | -16,494 | 0.07% | 12,646,401 |
| 2008-04-09 | 2008-04-07 | 20.313 | 649,964 | +687 | 0.07% | 13,202,662 |
| 2008-04-08 | 2008-04-03 | 20.517 | 649,277 | -10,652 | 0.07% | 13,320,972 |
| 2008-04-07 | 2008-04-02 | 19.294 | 659,929 | -7,904 | 0.07% | 12,732,906 |
| 2008-04-03 | 2008-04-01 | 19.062 | 667,833 | +4,811 | 0.07% | 12,729,929 |
| 2008-04-02 | 2008-03-31 | 19.149 | 663,022 | +16,150 | 0.07% | 12,696,108 |
| 2008-04-01 | 2008-03-28 | 18.916 | 646,872 | +1,890 | 0.07% | 12,236,254 |
| 2008-03-31 | 2008-03-27 | 18.480 | 644,982 | +17,525 | 0.07% | 11,918,953 |
| 2008-03-28 | 2008-03-26 | 16.588 | 627,457 | -2,062 | 0.07% | 10,408,200 |
| 2008-03-27 | 2008-03-25 | 15.540 | 629,519 | -58,416 | 0.07% | 9,782,884 |
| 2008-03-26 | 2008-03-20 | 13.503 | 687,935 | +46,733 | 0.08% | 9,289,283 |
| 2008-03-25 | 2008-03-19 | 13.998 | 641,202 | +18,899 | 0.07% | 8,975,460 |
| 2008-03-20 | 2008-03-18 | 13.911 | 622,303 | +8,419 | 0.07% | 8,656,585 |
| 2008-03-19 | 2008-03-17 | 15.249 | 613,884 | +16,838 | 0.07% | 9,361,262 |
| 2008-03-18 | 2008-03-14 | 17.286 | 597,046 | -3,437 | 0.07% | 10,320,745 |
| 2008-03-17 | 2008-03-13 | 17.461 | 600,483 | +12,371 | 0.07% | 10,485,008 |
| 2008-03-14 | 2008-03-12 | 18.625 | 588,112 | -2,749 | 0.07% | 10,953,598 |
| 2008-03-13 | 2008-03-11 | 19.178 | 590,861 | +7,903 | 0.07% | 11,331,503 |
| 2008-03-12 | 2008-03-10 | 19.265 | 582,958 | -1,718 | 0.07% | 11,230,835 |
| 2008-03-11 | 2008-03-07 | 19.382 | 584,676 | -18,212 | 0.07% | 11,331,993 |
| 2008-03-10 | 2008-03-06 | 20.022 | 602,888 | +687 | 0.07% | 12,070,962 |
| 2008-03-07 | 2008-03-05 | 20.779 | 602,201 | +1,203 | 0.07% | 12,512,857 |
| 2008-03-06 | 2008-03-04 | 22.146 | 600,998 | +859 | 0.07% | 13,309,890 |
| 2008-03-05 | 2008-03-03 | 22.990 | 600,139 | -5,154 | 0.07% | 13,797,352 |
| 2008-03-04 | 2008-02-29 | 22.816 | 605,293 | +1,718 | 0.07% | 13,810,153 |
| 2008-02-29 | 2008-02-27 | 23.572 | 603,575 | -1,031 | 0.07% | 14,227,646 |
| 2008-02-28 | 2008-02-26 | 23.252 | 604,606 | +5,154 | 0.07% | 14,058,404 |
| 2008-02-27 | 2008-02-25 | 22.205 | 599,452 | -171 | 0.07% | 13,310,542 |
| 2008-02-26 | 2008-02-22 | 22.175 | 599,623 | +4,467 | 0.07% | 13,296,889 |
| 2008-02-25 | 2008-02-21 | 23.136 | 595,156 | -344 | 0.07% | 13,769,391 |
| 2008-02-22 | 2008-02-20 | 23.689 | 595,500 | +7,044 | 0.07% | 14,106,620 |
| 2008-02-21 | 2008-02-19 | 24.736 | 588,456 | -172 | 0.07% | 14,556,257 |
| 2008-02-20 | 2008-02-18 | 24.998 | 588,628 | +7,045 | 0.07% | 14,714,682 |
| 2008-02-19 | 2008-02-15 | 25.639 | 581,583 | -172 | 0.07% | 14,910,919 |
| 2008-02-18 | 2008-02-14 | 25.726 | 581,755 | -859 | 0.07% | 14,966,118 |
| 2008-02-14 | 2008-02-12 | 23.922 | 582,614 | -172 | 0.07% | 13,937,007 |
| 2008-02-13 | 2008-02-11 | 23.543 | 582,786 | -6,529 | 0.07% | 13,720,642 |
| 2008-02-12 | 2008-02-06 | 23.834 | 589,315 | +9,450 | 0.07% | 14,045,855 |
| 2008-02-11 | 2008-02-04 | 25.959 | 579,865 | -1,031 | 0.07% | 15,052,497 |
| 2008-02-05 | 2008-02-01 | 23.776 | 580,896 | -9,621 | 0.07% | 13,811,385 |
| 2008-02-04 | 2008-01-31 | 21.302 | 590,517 | +2,061 | 0.07% | 12,579,410 |
| 2008-02-01 | 2008-01-30 | 21.535 | 588,456 | -343 | 0.07% | 12,672,506 |
| 2008-01-31 | 2008-01-29 | 22.874 | 588,799 | -172 | 0.07% | 13,468,102 |
| 2008-01-29 | 2008-01-25 | 24.678 | 588,971 | +2,577 | 0.07% | 14,534,716 |
| 2008-01-28 | 2008-01-24 | 21.972 | 586,394 | -2,405 | 0.07% | 12,884,075 |
| 2008-01-25 | 2008-01-23 | 21.040 | 588,799 | -688 | 0.07% | 12,388,598 |
| 2008-01-24 | 2008-01-22 | 19.207 | 589,487 | +4,811 | 0.07% | 11,322,308 |
| 2008-01-23 | 2008-01-21 | 20.953 | 584,676 | +3,608 | 0.07% | 12,250,803 |
| 2008-01-22 | 2008-01-18 | 22.088 | 581,068 | -1,890 | 0.07% | 12,834,694 |
| 2008-01-21 | 2008-01-17 | 22.175 | 582,958 | +1,718 | 0.07% | 12,927,336 |
| 2008-01-18 | 2008-01-16 | 23.281 | 581,240 | +28,006 | 0.07% | 13,532,009 |
| 2008-01-17 | 2008-01-15 | 24.300 | 553,234 | -13,058 | 0.06% | 13,443,493 |
| 2008-01-16 | 2008-01-14 | 26.453 | 566,292 | +1,375 | 0.06% | 14,980,320 |
| 2008-01-15 | 2008-01-11 | 27.588 | 564,917 | -11,168 | 0.06% | 15,585,106 |
| 2008-01-14 | 2008-01-10 | 28.287 | 576,085 | +20,789 | 0.06% | 16,295,572 |
| 2008-01-11 | 2008-01-09 | 28.112 | 555,296 | +11,168 | 0.06% | 15,610,559 |
| 2008-01-10 | 2008-01-08 | 28.229 | 544,128 | +9,278 | 0.06% | 15,359,943 |
| 2008-01-09 | 2008-01-07 | 28.461 | 534,850 | +1,718 | 0.06% | 15,222,558 |
| 2008-01-07 | 2008-01-03 | 32.070 | 533,132 | +859 | 0.06% | 17,097,521 |
| 2008-01-03 | 2007-12-31 | 33.467 | 532,273 | -4,467 | 0.06% | 17,813,492 |
| 2008-01-02 | 2007-12-27 | 33.409 | 536,740 | +6,185 | 0.06% | 17,931,749 |
| 2007-12-28 | 2007-12-24 | 33.991 | 530,555 | -1,546 | 0.06% | 18,033,916 |
| 2007-12-27 | 2007-12-20 | 32.768 | 532,101 | -516 | 0.06% | 17,436,096 |
| 2007-12-21 | 2007-12-19 | 32.943 | 532,617 | +4,124 | 0.06% | 17,546,005 |
| 2007-12-20 | 2007-12-18 | 32.186 | 528,493 | -1,203 | 0.06% | 17,010,268 |
| 2007-12-19 | 2007-12-17 | 32.652 | 529,696 | -22,507 | 0.06% | 17,295,628 |
| 2007-12-18 | 2007-12-14 | 32.245 | 552,203 | +515 | 0.06% | 17,805,547 |
| 2007-12-17 | 2007-12-13 | 33.234 | 551,688 | +8,075 | 0.06% | 18,334,811 |
| 2007-12-14 | 2007-12-12 | 35.213 | 543,613 | +1,203 | 0.06% | 19,142,206 |
| 2007-12-13 | 2007-12-11 | 37.425 | 542,410 | +1,546 | 0.06% | 20,299,505 |
| 2007-12-12 | 2007-12-10 | 37.483 | 540,864 | -1,203 | 0.06% | 20,273,126 |
| 2007-12-11 | 2007-12-07 | 39.753 | 542,067 | -12,885 | 0.06% | 21,548,669 |
| 2007-12-10 | 2007-12-06 | 39.520 | 554,952 | -688 | 0.06% | 21,931,684 |
| 2007-12-07 | 2007-12-05 | 39.520 | 555,640 | -1,374 | 0.06% | 21,958,874 |
| 2007-12-06 | 2007-12-04 | 39.054 | 557,014 | +515 | 0.06% | 21,753,814 |
| 2007-12-05 | 2007-12-03 | 39.462 | 556,499 | -343 | 0.06% | 21,960,431 |
| 2007-12-04 | 2007-11-30 | 37.716 | 556,842 | +1,546 | 0.06% | 21,001,667 |
| 2007-12-03 | 2007-11-29 | 36.377 | 555,296 | -7,903 | 0.06% | 20,199,999 |
| 2007-11-30 | 2007-11-28 | 34.049 | 563,199 | -688 | 0.06% | 19,176,287 |
| 2007-11-29 | 2007-11-27 | 34.049 | 563,887 | -1,030 | 0.06% | 19,199,713 |
| 2007-11-28 | 2007-11-26 | 34.223 | 564,917 | -1,031 | 0.06% | 19,333,423 |
| 2007-11-27 | 2007-11-23 | 33.467 | 565,948 | -688 | 0.06% | 18,940,488 |
| 2007-11-26 | 2007-11-22 | 32.361 | 566,636 | -13,745 | 0.06% | 18,336,893 |
| 2007-11-23 | 2007-11-21 | 34.864 | 580,381 | +1,203 | 0.07% | 20,234,235 |
| 2007-11-22 | 2007-11-20 | 37.774 | 579,178 | -1,203 | 0.06% | 21,877,795 |
| 2007-11-21 | 2007-11-19 | 39.869 | 580,381 | -15,291 | 0.07% | 23,139,317 |
| 2007-11-20 | 2007-11-16 | 41.150 | 595,672 | -1,031 | 0.07% | 24,511,697 |
| 2007-11-19 | 2007-11-15 | 41.906 | 596,703 | +172 | 0.07% | 25,005,613 |
| 2007-11-16 | 2007-11-14 | 40.917 | 596,531 | +4,811 | 0.07% | 24,408,165 |
| 2007-11-15 | 2007-11-13 | 39.869 | 591,720 | +859 | 0.07% | 23,591,394 |
| 2007-11-14 | 2007-11-12 | 40.684 | 590,861 | +12,199 | 0.07% | 24,038,606 |
| 2007-11-13 | 2007-11-09 | 44.176 | 578,662 | +19,071 | 0.06% | 25,563,100 |
| 2007-11-12 | 2007-11-08 | 44.234 | 559,591 | -1,375 | 0.06% | 24,753,186 |
| 2007-11-09 | 2007-11-07 | 42.430 | 560,966 | +344 | 0.06% | 23,801,858 |
| 2007-11-08 | 2007-11-06 | 41.790 | 560,622 | -16,494 | 0.06% | 23,428,332 |
| 2007-11-07 | 2007-11-05 | 40.568 | 577,116 | +6,185 | 0.06% | 23,412,224 |
| 2007-11-06 | 2007-11-02 | 41.615 | 570,931 | -17,868 | 0.06% | 23,759,454 |
| 2007-11-05 | 2007-11-01 | 43.129 | 588,799 | -48,279 | 0.07% | 25,394,055 |
| 2007-11-02 | 2007-10-31 | 42.488 | 637,078 | -9,450 | 0.07% | 27,068,379 |
| 2007-11-01 | 2007-10-30 | 42.081 | 646,528 | -172 | 0.07% | 27,206,484 |
| 2007-10-31 | 2007-10-29 | 41.906 | 646,700 | -12,199 | 0.07% | 27,100,802 |
| 2007-10-30 | 2007-10-26 | 41.615 | 658,899 | +26,288 | 0.07% | 27,420,267 |
| 2007-10-29 | 2007-10-25 | 40.742 | 632,611 | +6,013 | 0.07% | 25,773,985 |
| 2007-10-26 | 2007-10-24 | 39.578 | 626,598 | +33,847 | 0.07% | 24,799,602 |
| 2007-10-25 | 2007-10-23 | 37.832 | 592,751 | +18,384 | 0.07% | 22,424,999 |
| 2007-10-24 | 2007-10-22 | 36.493 | 574,367 | -13,573 | 0.06% | 20,960,605 |
| 2007-10-23 | 2007-10-18 | 37.774 | 587,940 | -115,802 | 0.07% | 22,208,769 |
| 2007-10-22 | 2007-10-17 | 37.832 | 703,742 | -8,590 | 0.08% | 26,624,019 |
| 2007-10-18 | 2007-10-16 | 39.229 | 712,332 | -28,005 | 0.08% | 27,944,036 |
| 2007-10-17 | 2007-10-15 | 39.578 | 740,337 | -3,780 | 0.08% | 29,301,183 |
| 2007-10-16 | 2007-10-12 | 40.626 | 744,117 | +5,154 | 0.08% | 30,230,368 |
| 2007-10-15 | 2007-10-11 | 41.790 | 738,963 | -1,546 | 0.08% | 30,881,183 |
| 2007-10-12 | 2007-10-10 | 42.256 | 740,509 | -35,909 | 0.08% | 31,290,590 |
| 2007-10-11 | 2007-10-09 | 42.081 | 776,418 | -13,917 | 0.09% | 32,672,373 |
| 2007-10-10 | 2007-10-08 | 42.081 | 790,335 | -34,706 | 0.09% | 33,258,013 |
| 2007-10-09 | 2007-10-05 | 43.012 | 825,041 | +34,534 | 0.09% | 35,486,793 |
| 2007-10-08 | 2007-10-04 | 41.906 | 790,507 | -21,132 | 0.09% | 33,127,221 |
| 2007-10-05 | 2007-10-03 | 43.012 | 811,639 | -35,565 | 0.09% | 34,910,344 |
| 2007-10-04 | 2007-10-02 | 44.700 | 847,204 | -33,676 | 0.10% | 37,870,061 |
| 2007-10-03 | 2007-09-28 | 41.499 | 880,880 | -94,324 | 0.10% | 36,555,528 |
| 2007-10-02 | 2007-09-27 | 43.361 | 975,204 | -46,218 | 0.11% | 42,286,188 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,021,422 | -93,465 | 0.11% | 45,300,914 |
| 2007-09-27 | 2007-09-24 | 39.462 | 1,114,887 | -81,955 | 0.13% | 43,995,406 |
| 2007-09-25 | 2007-09-21 | 37.134 | 1,196,842 | -30,582 | 0.13% | 44,443,094 |
| 2007-09-24 | 2007-09-20 | 35.562 | 1,227,424 | -28,005 | 0.14% | 43,649,835 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,255,429 | -60,478 | 0.14% | 43,768,913 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,315,907 | +24,569 | 0.15% | 43,886,061 |
| 2007-09-19 | 2007-09-17 | 34.107 | 1,291,338 | +3,092 | 0.14% | 44,043,754 |
| 2007-09-18 | 2007-09-14 | 34.456 | 1,288,246 | +45,187 | 0.14% | 44,388,176 |
| 2007-09-17 | 2007-09-13 | 34.631 | 1,243,059 | -7,903 | 0.14% | 43,048,249 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,250,962 | +14,947 | 0.14% | 43,176,317 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,236,015 | +26,459 | 0.14% | 39,926,709 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,209,556 | -41,406 | 0.14% | 37,241,609 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,250,962 | +12,026 | 0.14% | 36,404,989 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,238,936 | -31,441 | 0.14% | 36,415,564 |
| 2007-09-07 | 2007-09-05 | 28.898 | 1,270,377 | +7,044 | 0.14% | 36,711,207 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,263,333 | +6,357 | 0.14% | 36,838,535 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,256,976 | -15,463 | 0.14% | 36,653,166 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,272,439 | -47,248 | 0.14% | 35,956,134 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,319,687 | -18,728 | 0.15% | 36,561,557 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,338,415 | +18,041 | 0.15% | 37,392,011 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,320,374 | +57,728 | 0.15% | 38,501,839 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,262,646 | +5,498 | 0.14% | 37,406,423 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,257,148 | +516 | 0.14% | 35,487,461 |
| 2007-08-27 | 2007-08-23 | 28.083 | 1,256,632 | -54,980 | 0.14% | 35,290,045 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,311,612 | +11,511 | 0.15% | 33,818,621 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,300,101 | +16,838 | 0.15% | 33,483,986 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,283,263 | +118,207 | 0.14% | 32,004,665 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,165,056 | +2,577 | 0.13% | 26,276,365 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,162,479 | +70,443 | 0.13% | 27,706,764 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,092,036 | -4,811 | 0.12% | 29,809,630 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,096,847 | -8,419 | 0.12% | 31,345,437 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,105,266 | -8,075 | 0.12% | 31,457,373 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,113,341 | +7,044 | 0.12% | 31,298,399 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,106,297 | +49,138 | 0.12% | 32,645,737 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,057,159 | -65,116 | 0.12% | 31,441,843 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,122,275 | +99,822 | 0.13% | 31,974,132 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,022,453 | -69,068 | 0.11% | 29,814,523 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,091,521 | -26,631 | 0.12% | 33,988,552 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,118,152 | +12,886 | 0.13% | 35,208,287 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,105,266 | -7,216 | 0.12% | 35,381,504 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,112,482 | +29,380 | 0.12% | 34,965,000 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,083,102 | +42,266 | 0.12% | 31,425,436 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,040,836 | +8,418 | 0.12% | 29,260,128 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,032,418 | +344 | 0.12% | 30,225,280 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,032,074 | -8,591 | 0.12% | 30,095,069 |
| 2007-07-26 | 2007-07-24 | 29.072 | 1,040,665 | +53,262 | 0.12% | 30,254,726 |
| 2007-07-25 | 2007-07-23 | 28.316 | 987,403 | +134,701 | 0.11% | 27,959,157 |
| 2007-07-24 | 2007-07-20 | 25.988 | 852,702 | -64,602 | 0.10% | 22,159,784 |
| 2007-07-23 | 2007-07-19 | 24.445 | 917,304 | +19,587 | 0.10% | 22,423,808 |
| 2007-07-20 | 2007-07-18 | 24.736 | 897,717 | +76,456 | 0.10% | 22,206,247 |
| 2007-07-19 | 2007-07-17 | 25.115 | 821,261 | +5,326 | 0.09% | 20,625,704 |
| 2007-07-18 | 2007-07-16 | 25.027 | 815,935 | -22,679 | 0.09% | 20,420,708 |
| 2007-07-17 | 2007-07-13 | 25.056 | 838,614 | -100,510 | 0.09% | 21,012,709 |
| 2007-07-16 | 2007-07-12 | 23.660 | 939,124 | -71,989 | 0.11% | 22,219,295 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,011,113 | +5,670 | 0.11% | 22,716,101 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,005,443 | +18,727 | 0.11% | 22,296,116 |
| 2007-07-11 | 2007-07-09 | 22.379 | 986,716 | +31,957 | 0.11% | 22,081,842 |
| 2007-07-10 | 2007-07-06 | 22.379 | 954,759 | +17,010 | 0.11% | 21,366,672 |
| 2007-07-09 | 2007-07-05 | 22.641 | 937,749 | -72,505 | 0.11% | 21,231,613 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,010,254 | -2,062 | 0.12% | 22,814,402 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,012,316 | 0.12% | 23,096,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy