History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 170,039,152 | +0 | 4.97% | 45,910,571 |
| 2025-10-13 | 2025-10-09 | 0.280 | 170,039,152 | +0 | 4.97% | 47,610,963 |
| 2025-10-10 | 2025-10-08 | 0.275 | 170,039,152 | -191,500 | 4.97% | 46,760,767 |
| 2025-10-09 | 2025-10-06 | 0.275 | 170,230,652 | -91,555 | 4.98% | 46,813,429 |
| 2025-10-08 | 2025-10-03 | 0.285 | 170,322,207 | +724,000 | 4.98% | 48,541,829 |
| 2025-10-06 | 2025-10-02 | 0.285 | 169,598,207 | +546,500 | 4.96% | 48,335,489 |
| 2025-10-03 | 2025-09-30 | 0.285 | 169,051,707 | -1,312,000 | 4.94% | 48,179,736 |
| 2025-10-02 | 2025-09-29 | 0.265 | 170,363,707 | -20,618 | 4.98% | 45,146,382 |
| 2025-09-30 | 2025-09-26 | 0.255 | 170,384,325 | +1,219,000 | 4.98% | 43,448,003 |
| 2025-09-29 | 2025-09-25 | 0.260 | 169,165,325 | +536,000 | 4.95% | 43,982,984 |
| 2025-09-26 | 2025-09-24 | 0.260 | 168,629,325 | +229,500 | 4.93% | 43,843,624 |
| 2025-09-24 | 2025-09-22 | 0.265 | 168,399,825 | +664,000 | 4.93% | 44,625,954 |
| 2025-09-23 | 2025-09-19 | 0.265 | 167,735,825 | +15,500 | 4.91% | 44,449,994 |
| 2025-09-22 | 2025-09-18 | 0.275 | 167,720,325 | +4,445,302 | 4.91% | 46,123,089 |
| 2025-09-19 | 2025-09-17 | 0.290 | 163,275,023 | -333,000 | 4.78% | 47,349,757 |
| 2025-09-18 | 2025-09-16 | 0.275 | 163,608,023 | +380,000 | 4.79% | 44,992,206 |
| 2025-09-17 | 2025-09-15 | 0.285 | 163,228,023 | -1,248,500 | 4.77% | 46,519,987 |
| 2025-09-16 | 2025-09-12 | 0.295 | 164,476,523 | -246,500 | 4.81% | 48,520,574 |
| 2025-09-15 | 2025-09-11 | 0.270 | 164,723,023 | -170,500 | 4.82% | 44,475,216 |
| 2025-09-12 | 2025-09-10 | 0.280 | 164,893,523 | +63,835 | 4.82% | 46,170,186 |
| 2025-09-11 | 2025-09-09 | 0.275 | 164,829,688 | +127,500 | 4.82% | 45,328,164 |
| 2025-09-10 | 2025-09-08 | 0.248 | 164,702,188 | +246,000 | 4.82% | 40,846,143 |
| 2025-09-09 | 2025-09-05 | 0.232 | 164,456,188 | -469,061 | 4.81% | 38,153,836 |
| 2025-09-08 | 2025-09-04 | 0.231 | 164,925,249 | -805,500 | 4.82% | 38,097,733 |
| 2025-09-05 | 2025-09-03 | 0.238 | 165,730,749 | -161,036 | 4.85% | 39,443,918 |
| 2025-09-04 | 2025-09-02 | 0.241 | 165,891,785 | +109,000 | 4.85% | 39,979,920 |
| 2025-09-03 | 2025-09-01 | 0.238 | 165,782,785 | +81,000 | 4.85% | 39,456,303 |
| 2025-09-02 | 2025-08-29 | 0.240 | 165,701,785 | -148,932 | 4.85% | 39,768,428 |
| 2025-09-01 | 2025-08-28 | 0.243 | 165,850,717 | +5,802,456 | 4.85% | 40,301,724 |
| 2025-08-29 | 2025-08-27 | 0.250 | 160,048,261 | +362,000 | 4.68% | 40,012,065 |
| 2025-08-28 | 2025-08-26 | 0.255 | 159,686,261 | +306,882 | 4.67% | 40,719,997 |
| 2025-08-27 | 2025-08-25 | 0.255 | 159,379,379 | +248,500 | 4.66% | 40,641,742 |
| 2025-08-26 | 2025-08-22 | 0.255 | 159,130,879 | +2,680,275 | 4.65% | 40,578,374 |
| 2025-08-25 | 2025-08-21 | 0.255 | 156,450,604 | -791,500 | 4.58% | 39,894,904 |
| 2025-08-22 | 2025-08-20 | 0.255 | 157,242,104 | +737,075 | 4.60% | 40,096,737 |
| 2025-08-21 | 2025-08-19 | 0.250 | 156,505,029 | -315,855 | 4.58% | 39,126,257 |
| 2025-08-20 | 2025-08-18 | 0.250 | 156,820,884 | -53,500 | 4.59% | 39,205,221 |
| 2025-08-19 | 2025-08-15 | 0.260 | 156,874,384 | +285,500 | 4.59% | 40,787,340 |
| 2025-08-18 | 2025-08-14 | 0.249 | 156,588,884 | +2,489,000 | 4.58% | 38,990,632 |
| 2025-08-15 | 2025-08-13 | 0.330 | 154,099,884 | +149,500 | 4.51% | 50,852,962 |
| 2025-08-14 | 2025-08-12 | 0.330 | 153,950,384 | +84,500 | 4.50% | 50,803,627 |
| 2025-08-13 | 2025-08-11 | 0.330 | 153,865,884 | +413,500 | 4.50% | 50,775,742 |
| 2025-08-12 | 2025-08-08 | 0.335 | 153,452,384 | +525,000 | 4.49% | 51,406,549 |
| 2025-08-11 | 2025-08-07 | 0.335 | 152,927,384 | -419,500 | 4.47% | 51,230,674 |
| 2025-08-08 | 2025-08-06 | 0.335 | 153,346,884 | -10,500 | 4.49% | 51,371,206 |
| 2025-08-07 | 2025-08-05 | 0.335 | 153,357,384 | +134,500 | 4.49% | 51,374,724 |
| 2025-08-06 | 2025-08-04 | 0.340 | 153,222,884 | +61,500 | 4.48% | 52,095,781 |
| 2025-08-05 | 2025-08-01 | 0.340 | 153,161,384 | +26,979 | 4.48% | 52,074,871 |
| 2025-08-04 | 2025-07-31 | 0.345 | 153,134,405 | -65,236 | 4.48% | 52,831,370 |
| 2025-08-01 | 2025-07-30 | 0.355 | 153,199,641 | +56,500 | 4.48% | 54,385,873 |
| 2025-07-31 | 2025-07-29 | 0.370 | 153,143,141 | -278,000 | 4.48% | 56,662,962 |
| 2025-07-30 | 2025-07-28 | 0.370 | 153,421,141 | +175,403 | 4.49% | 56,765,822 |
| 2025-07-29 | 2025-07-25 | 0.370 | 153,245,738 | +162,000 | 4.48% | 56,700,923 |
| 2025-07-28 | 2025-07-24 | 0.370 | 153,083,738 | -441,882 | 4.48% | 56,640,983 |
| 2025-07-25 | 2025-07-23 | 0.355 | 153,525,620 | +44,309 | 4.49% | 54,501,595 |
| 2025-07-24 | 2025-07-22 | 0.345 | 153,481,311 | +48,500 | 4.49% | 52,951,052 |
| 2025-07-23 | 2025-07-21 | 0.350 | 153,432,811 | -31,000 | 4.49% | 53,701,484 |
| 2025-07-22 | 2025-07-18 | 0.345 | 153,463,811 | -17,000 | 4.49% | 52,945,015 |
| 2025-07-21 | 2025-07-17 | 0.345 | 153,480,811 | -15,000 | 4.49% | 52,950,880 |
| 2025-07-18 | 2025-07-16 | 0.345 | 153,495,811 | -170,000 | 4.49% | 52,956,055 |
| 2025-07-17 | 2025-07-15 | 0.340 | 153,665,811 | -141,000 | 4.49% | 52,246,376 |
| 2025-07-16 | 2025-07-14 | 0.355 | 153,806,811 | +375,382 | 4.50% | 54,601,418 |
| 2025-07-15 | 2025-07-11 | 0.335 | 153,431,429 | +337,500 | 4.49% | 51,399,529 |
| 2025-07-14 | 2025-07-10 | 0.335 | 153,093,929 | -1,223,000 | 4.48% | 51,286,466 |
| 2025-07-11 | 2025-07-09 | 0.305 | 154,316,929 | +618 | 4.51% | 47,066,663 |
| 2025-07-10 | 2025-07-08 | 0.305 | 154,316,311 | -242,000 | 4.51% | 47,066,475 |
| 2025-07-09 | 2025-07-07 | 0.310 | 154,558,311 | +20,000 | 4.52% | 47,913,076 |
| 2025-07-08 | 2025-07-04 | 0.310 | 154,538,311 | +148,500 | 4.52% | 47,906,876 |
| 2025-07-07 | 2025-07-03 | 0.310 | 154,389,811 | -748,808 | 4.52% | 47,860,841 |
| 2025-07-04 | 2025-07-02 | 0.315 | 155,138,619 | +234,000 | 4.54% | 48,868,665 |
| 2025-07-03 | 2025-06-30 | 0.305 | 154,904,619 | +23,649 | 4.53% | 47,245,909 |
| 2025-07-02 | 2025-06-27 | 0.315 | 154,880,970 | +97,000 | 4.53% | 48,787,506 |
| 2025-06-30 | 2025-06-26 | 0.315 | 154,783,970 | -609,000 | 4.53% | 48,756,951 |
| 2025-06-27 | 2025-06-25 | 0.320 | 155,392,970 | -47,378 | 4.55% | 49,725,750 |
| 2025-06-26 | 2025-06-24 | 0.310 | 155,440,348 | -310,000 | 4.55% | 48,186,508 |
| 2025-06-25 | 2025-06-23 | 0.305 | 155,750,348 | -6,500 | 4.56% | 47,503,856 |
| 2025-06-24 | 2025-06-20 | 0.310 | 155,756,848 | +8,500 | 4.56% | 48,284,623 |
| 2025-06-23 | 2025-06-19 | 0.310 | 155,748,348 | +1,000 | 4.56% | 48,281,988 |
| 2025-06-20 | 2025-06-18 | 0.320 | 155,747,348 | +711,000 | 4.56% | 49,839,151 |
| 2025-06-19 | 2025-06-17 | 0.315 | 155,036,348 | +6,927 | 4.53% | 48,836,450 |
| 2025-06-18 | 2025-06-16 | 0.325 | 155,029,421 | -181,000 | 4.53% | 50,384,562 |
| 2025-06-17 | 2025-06-13 | 0.320 | 155,210,421 | +217,000 | 4.54% | 49,667,335 |
| 2025-06-16 | 2025-06-12 | 0.320 | 154,993,421 | -498,000 | 4.53% | 49,597,895 |
| 2025-06-13 | 2025-06-11 | 0.330 | 155,491,421 | -38,618 | 4.55% | 51,312,169 |
| 2025-06-12 | 2025-06-10 | 0.320 | 155,530,039 | -71,500 | 4.55% | 49,769,612 |
| 2025-06-11 | 2025-06-09 | 0.305 | 155,601,539 | +115,500 | 4.55% | 47,458,469 |
| 2025-06-10 | 2025-06-06 | 0.310 | 155,486,039 | +47,427 | 4.55% | 48,200,672 |
| 2025-06-09 | 2025-06-05 | 0.315 | 155,438,612 | +135,000 | 4.55% | 48,963,163 |
| 2025-06-06 | 2025-06-04 | 0.315 | 155,303,612 | +22,882 | 4.54% | 48,920,638 |
| 2025-06-05 | 2025-06-03 | 0.310 | 155,280,730 | +282,685 | 4.54% | 48,137,026 |
| 2025-06-04 | 2025-06-02 | 0.300 | 154,998,045 | +98,000 | 4.53% | 46,499,414 |
| 2025-06-03 | 2025-05-30 | 0.310 | 154,900,045 | -25,000 | 4.53% | 48,019,014 |
| 2025-06-02 | 2025-05-29 | 0.310 | 154,925,045 | -587,500 | 4.53% | 48,026,764 |
| 2025-05-30 | 2025-05-28 | 0.300 | 155,512,545 | -500 | 4.55% | 46,653,764 |
| 2025-05-29 | 2025-05-27 | 0.310 | 155,513,045 | -1,000 | 4.55% | 48,209,044 |
| 2025-05-28 | 2025-05-26 | 0.310 | 155,514,045 | -500 | 4.55% | 48,209,354 |
| 2025-05-27 | 2025-05-23 | 0.310 | 155,514,545 | -61,280 | 4.55% | 48,209,509 |
| 2025-05-26 | 2025-05-22 | 0.310 | 155,575,825 | -40,500 | 4.55% | 48,228,506 |
| 2025-05-23 | 2025-05-21 | 0.315 | 155,616,325 | +60,500 | 4.55% | 49,019,142 |
| 2025-05-22 | 2025-05-20 | 0.315 | 155,555,825 | +23,500 | 4.55% | 49,000,085 |
| 2025-05-21 | 2025-05-19 | 0.320 | 155,532,325 | +382 | 4.55% | 49,770,344 |
| 2025-05-20 | 2025-05-16 | 0.320 | 155,531,943 | +52,000 | 4.55% | 49,770,222 |
| 2025-05-19 | 2025-05-15 | 0.325 | 155,479,943 | -380,000 | 4.55% | 50,530,981 |
| 2025-05-16 | 2025-05-14 | 0.330 | 155,859,943 | -8,028,658 | 4.56% | 51,433,781 |
| 2025-05-15 | 2025-05-13 | 0.325 | 163,888,601 | +77,000 | 4.79% | 53,263,795 |
| 2025-05-14 | 2025-05-12 | 0.335 | 163,811,601 | +62,500 | 4.79% | 54,876,886 |
| 2025-05-13 | 2025-05-09 | 0.330 | 163,749,101 | -23,500 | 4.79% | 54,037,203 |
| 2025-05-12 | 2025-05-08 | 0.335 | 163,772,601 | +132,500 | 4.79% | 54,863,821 |
| 2025-05-09 | 2025-05-07 | 0.340 | 163,640,101 | +63,500 | 4.79% | 55,637,634 |
| 2025-05-08 | 2025-05-06 | 0.325 | 163,576,601 | -32,500 | 4.78% | 53,162,395 |
| 2025-05-07 | 2025-05-02 | 0.325 | 163,609,101 | -380,044 | 4.79% | 53,172,958 |
| 2025-05-06 | 2025-04-30 | 0.325 | 163,989,145 | +51,000 | 4.80% | 53,296,472 |
| 2025-05-02 | 2025-04-29 | 0.330 | 163,938,145 | -441,500 | 4.80% | 54,099,588 |
| 2025-04-30 | 2025-04-28 | 0.335 | 164,379,645 | -300,500 | 4.81% | 55,067,181 |
| 2025-04-29 | 2025-04-25 | 0.350 | 164,680,145 | +537,000 | 4.82% | 57,638,051 |
| 2025-04-28 | 2025-04-24 | 0.330 | 164,143,145 | +64,574 | 4.80% | 54,167,238 |
| 2025-04-25 | 2025-04-23 | 0.335 | 164,078,571 | +46,500 | 4.80% | 54,966,321 |
| 2025-04-24 | 2025-04-22 | 0.330 | 164,032,071 | +1,704,781 | 4.80% | 54,130,583 |
| 2025-04-23 | 2025-04-17 | 0.335 | 162,327,290 | -492,500 | 4.75% | 54,379,642 |
| 2025-04-22 | 2025-04-16 | 0.310 | 162,819,790 | -40,000 | 4.76% | 50,474,135 |
| 2025-04-17 | 2025-04-15 | 0.310 | 162,859,790 | -86,000 | 4.76% | 50,486,535 |
| 2025-04-16 | 2025-04-14 | 0.315 | 162,945,790 | -68,500 | 4.77% | 51,327,924 |
| 2025-04-15 | 2025-04-11 | 0.305 | 163,014,290 | +610,500 | 4.77% | 49,719,358 |
| 2025-04-14 | 2025-04-10 | 0.305 | 162,403,790 | -95,000 | 4.75% | 49,533,156 |
| 2025-04-11 | 2025-04-09 | 0.305 | 162,498,790 | -435,283 | 4.75% | 49,562,131 |
| 2025-04-10 | 2025-04-08 | 0.290 | 162,934,073 | -59,000 | 4.77% | 47,250,881 |
| 2025-04-09 | 2025-04-07 | 0.280 | 162,993,073 | -709,500 | 4.77% | 45,638,060 |
| 2025-04-08 | 2025-04-03 | 0.350 | 163,702,573 | -1,078,996 | 4.79% | 57,295,901 |
| 2025-04-07 | 2025-04-02 | 0.340 | 164,781,569 | -618 | 4.82% | 56,025,733 |
| 2025-04-03 | 2025-04-01 | 0.335 | 164,782,187 | +5,000 | 4.82% | 55,202,033 |
| 2025-04-02 | 2025-03-31 | 0.350 | 164,777,187 | -1,015,500 | 4.82% | 57,672,015 |
| 2025-04-01 | 2025-03-28 | 0.350 | 165,792,687 | -616,500 | 4.85% | 58,027,440 |
| 2025-03-31 | 2025-03-27 | 0.355 | 166,409,187 | +100,000 | 4.87% | 59,075,261 |
| 2025-03-28 | 2025-03-26 | 0.355 | 166,309,187 | -61,500 | 4.86% | 59,039,761 |
| 2025-03-27 | 2025-03-25 | 0.355 | 166,370,687 | +156,500 | 4.87% | 59,061,594 |
| 2025-03-26 | 2025-03-24 | 0.355 | 166,214,187 | +424,584 | 4.86% | 59,006,036 |
| 2025-03-25 | 2025-03-21 | 0.360 | 165,789,603 | +455,256 | 4.85% | 59,684,257 |
| 2025-03-24 | 2025-03-20 | 0.370 | 165,334,347 | -627,500 | 4.84% | 61,173,708 |
| 2025-03-21 | 2025-03-19 | 0.375 | 165,961,847 | +180,305 | 4.85% | 62,235,693 |
| 2025-03-20 | 2025-03-18 | 0.390 | 165,781,542 | +372,000 | 4.85% | 64,654,801 |
| 2025-03-19 | 2025-03-17 | 0.390 | 165,409,542 | -284,473 | 4.84% | 64,509,721 |
| 2025-03-18 | 2025-03-14 | 0.385 | 165,694,015 | -218,006 | 4.85% | 63,792,196 |
| 2025-03-17 | 2025-03-13 | 0.380 | 165,912,021 | +99,382 | 4.85% | 63,046,568 |
| 2025-03-14 | 2025-03-12 | 0.385 | 165,812,639 | -6,000 | 4.85% | 63,837,866 |
| 2025-03-13 | 2025-03-11 | 0.390 | 165,818,639 | -98,500 | 4.85% | 64,669,269 |
| 2025-03-12 | 2025-03-10 | 0.385 | 165,917,139 | -118,000 | 4.85% | 63,878,099 |
| 2025-03-11 | 2025-03-07 | 0.380 | 166,035,139 | +200,420 | 4.86% | 63,093,353 |
| 2025-03-10 | 2025-03-06 | 0.410 | 165,834,719 | -734,855 | 4.85% | 67,992,235 |
| 2025-03-07 | 2025-03-05 | 0.400 | 166,569,574 | +140,926 | 4.87% | 66,627,830 |
| 2025-03-06 | 2025-03-04 | 0.390 | 166,428,648 | -536,500 | 4.87% | 64,907,173 |
| 2025-03-05 | 2025-03-03 | 0.410 | 166,965,148 | +26,000 | 4.88% | 68,455,711 |
| 2025-03-04 | 2025-02-28 | 0.405 | 166,939,148 | +539,681 | 4.88% | 67,610,355 |
| 2025-03-03 | 2025-02-27 | 0.390 | 166,399,467 | -42,000 | 4.87% | 64,895,792 |
| 2025-02-28 | 2025-02-26 | 0.380 | 166,441,467 | -396,500 | 4.87% | 63,247,757 |
| 2025-02-27 | 2025-02-25 | 0.345 | 166,837,967 | +205,500 | 4.88% | 57,559,099 |
| 2025-02-26 | 2025-02-24 | 0.350 | 166,632,467 | +317,500 | 4.87% | 58,321,363 |
| 2025-02-25 | 2025-02-21 | 0.345 | 166,314,967 | -75,067 | 4.86% | 57,378,664 |
| 2025-02-24 | 2025-02-20 | 0.345 | 166,390,034 | -559,000 | 4.87% | 57,404,562 |
| 2025-02-21 | 2025-02-19 | 0.345 | 166,949,034 | +678,000 | 4.88% | 57,597,417 |
| 2025-02-20 | 2025-02-18 | 0.350 | 166,271,034 | -184,000 | 4.86% | 58,194,862 |
| 2025-02-19 | 2025-02-17 | 0.360 | 166,455,034 | +22,236 | 4.87% | 59,923,812 |
| 2025-02-18 | 2025-02-14 | 0.370 | 166,432,798 | -69,732 | 4.87% | 61,580,135 |
| 2025-02-17 | 2025-02-13 | 0.355 | 166,502,530 | +311,118 | 4.87% | 59,108,398 |
| 2025-02-14 | 2025-02-12 | 0.385 | 166,191,412 | -392,491 | 4.86% | 63,983,694 |
| 2025-02-13 | 2025-02-11 | 0.340 | 166,583,903 | -90,500 | 4.87% | 56,638,527 |
| 2025-02-12 | 2025-02-10 | 0.340 | 166,674,403 | +194,500 | 4.88% | 56,669,297 |
| 2025-02-11 | 2025-02-07 | 0.340 | 166,479,903 | -10,186 | 4.87% | 56,603,167 |
| 2025-02-10 | 2025-02-06 | 0.335 | 166,490,089 | -277,500 | 4.87% | 55,774,180 |
| 2025-02-07 | 2025-02-05 | 0.345 | 166,767,589 | +131,469 | 4.88% | 57,534,818 |
| 2025-02-06 | 2025-02-04 | 0.355 | 166,636,120 | -1,359,874 | 4.87% | 59,155,823 |
| 2025-02-05 | 2025-02-03 | 0.345 | 167,995,994 | -8,500 | 4.91% | 57,958,618 |
| 2025-02-04 | 2025-01-28 | 0.350 | 168,004,494 | -125,118 | 4.91% | 58,801,573 |
| 2025-02-03 | 2025-01-24 | 0.345 | 168,129,612 | +45,000 | 4.92% | 58,004,716 |
| 2025-01-27 | 2025-01-23 | 0.335 | 168,084,612 | -1,038,500 | 4.92% | 56,308,345 |
| 2025-01-24 | 2025-01-22 | 0.345 | 169,123,112 | -431,500 | 4.95% | 58,347,474 |
| 2025-01-23 | 2025-01-21 | 0.380 | 169,554,612 | +133,882 | 4.96% | 64,430,753 |
| 2025-01-22 | 2025-01-20 | 0.350 | 169,420,730 | +86,500 | 4.96% | 59,297,255 |
| 2025-01-21 | 2025-01-17 | 0.335 | 169,334,230 | +17,500 | 4.95% | 56,726,967 |
| 2025-01-20 | 2025-01-16 | 0.335 | 169,316,730 | -22,000 | 4.95% | 56,721,105 |
| 2025-01-17 | 2025-01-15 | 0.330 | 169,338,730 | -38,000 | 4.95% | 55,881,781 |
| 2025-01-16 | 2025-01-14 | 0.335 | 169,376,730 | +24,000 | 4.95% | 56,741,205 |
| 2025-01-15 | 2025-01-13 | 0.320 | 169,352,730 | +160,500 | 4.95% | 54,192,874 |
| 2025-01-14 | 2025-01-10 | 0.320 | 169,192,230 | +156,500 | 4.95% | 54,141,514 |
| 2025-01-13 | 2025-01-09 | 0.350 | 169,035,730 | -409,000 | 4.94% | 59,162,505 |
| 2025-01-10 | 2025-01-08 | 0.345 | 169,444,730 | +399,882 | 4.96% | 58,458,432 |
| 2025-01-09 | 2025-01-07 | 0.370 | 169,044,848 | +308,384 | 4.94% | 62,546,594 |
| 2025-01-08 | 2025-01-06 | 0.370 | 168,736,464 | +431,500 | 4.94% | 62,432,492 |
| 2025-01-07 | 2025-01-03 | 0.395 | 168,304,964 | +17,262 | 4.92% | 66,480,461 |
| 2025-01-06 | 2025-01-02 | 0.405 | 168,287,702 | -151,500 | 4.92% | 68,156,519 |
| 2025-01-03 | 2024-12-31 | 0.400 | 168,439,202 | +111,500 | 4.93% | 67,375,681 |
| 2025-01-02 | 2024-12-27 | 0.405 | 168,327,702 | -162,500 | 4.92% | 68,172,719 |
| 2024-12-30 | 2024-12-24 | 0.410 | 168,490,202 | +114,362 | 4.93% | 69,080,983 |
| 2024-12-27 | 2024-12-20 | 0.405 | 168,375,840 | -157,000 | 4.92% | 68,192,215 |
| 2024-12-23 | 2024-12-19 | 0.415 | 168,532,840 | +93,500 | 4.93% | 69,941,129 |
| 2024-12-20 | 2024-12-18 | 0.425 | 168,439,340 | -395,000 | 4.93% | 71,586,720 |
| 2024-12-19 | 2024-12-17 | 0.425 | 168,834,340 | +1,567,500 | 4.94% | 71,754,594 |
| 2024-12-18 | 2024-12-16 | 0.430 | 167,266,840 | +239,000 | 4.89% | 71,924,741 |
| 2024-12-17 | 2024-12-13 | 0.445 | 167,027,840 | +706,000 | 4.89% | 74,327,389 |
| 2024-12-16 | 2024-12-12 | 0.460 | 166,321,840 | -551,000 | 4.86% | 76,508,046 |
| 2024-12-13 | 2024-12-11 | 0.465 | 166,872,840 | +270,560 | 4.88% | 77,595,871 |
| 2024-12-12 | 2024-12-10 | 0.470 | 166,602,280 | +195,483 | 4.87% | 78,303,072 |
| 2024-12-11 | 2024-12-09 | 0.485 | 166,406,797 | +587,969 | 4.87% | 80,707,297 |
| 2024-12-10 | 2024-12-06 | 0.450 | 165,818,828 | +79,000 | 4.85% | 74,618,473 |
| 2024-12-09 | 2024-12-05 | 0.445 | 165,739,828 | -50,000 | 4.85% | 73,754,223 |
| 2024-12-06 | 2024-12-04 | 0.445 | 165,789,828 | +103,344 | 4.85% | 73,776,473 |
| 2024-12-05 | 2024-12-03 | 0.455 | 165,686,484 | -82,000 | 4.85% | 75,387,350 |
| 2024-12-04 | 2024-12-02 | 0.465 | 165,768,484 | +396,481 | 4.85% | 77,082,345 |
| 2024-12-03 | 2024-11-29 | 0.450 | 165,372,003 | +183,500 | 4.84% | 74,417,401 |
| 2024-12-02 | 2024-11-28 | 0.440 | 165,188,503 | -476,517 | 4.83% | 72,682,941 |
| 2024-11-29 | 2024-11-27 | 0.460 | 165,665,020 | -7,000 | 4.85% | 76,205,909 |
| 2024-11-28 | 2024-11-26 | 0.450 | 165,672,020 | +128,500 | 4.85% | 74,552,409 |
| 2024-11-27 | 2024-11-25 | 0.450 | 165,543,520 | +57,000 | 4.84% | 74,494,584 |
| 2024-11-26 | 2024-11-22 | 0.455 | 165,486,520 | +20,500 | 4.84% | 75,296,367 |
| 2024-11-25 | 2024-11-21 | 0.475 | 165,466,020 | +53,000 | 4.84% | 78,596,360 |
| 2024-11-22 | 2024-11-20 | 0.495 | 165,413,020 | -10,000 | 4.84% | 81,879,445 |
| 2024-11-21 | 2024-11-19 | 0.495 | 165,423,020 | +43,000 | 4.84% | 81,884,395 |
| 2024-11-20 | 2024-11-18 | 0.485 | 165,380,020 | +147,500 | 4.84% | 80,209,310 |
| 2024-11-19 | 2024-11-15 | 0.490 | 165,232,520 | +91,000 | 4.83% | 80,963,935 |
| 2024-11-18 | 2024-11-14 | 0.490 | 165,141,520 | +8,493,155 | 4.83% | 80,919,345 |
| 2024-11-15 | 2024-11-13 | 0.510 | 156,648,365 | -889,535 | 4.58% | 79,890,666 |
| 2024-11-14 | 2024-11-12 | 0.510 | 157,537,900 | -98,000 | 4.61% | 80,344,329 |
| 2024-11-13 | 2024-11-11 | 0.550 | 157,635,900 | -411,500 | 4.61% | 86,699,745 |
| 2024-11-12 | 2024-11-08 | 0.580 | 158,047,400 | -793,500 | 4.62% | 91,667,492 |
| 2024-11-11 | 2024-11-07 | 0.610 | 158,840,900 | +1,417,000 | 4.65% | 96,892,949 |
| 2024-11-08 | 2024-11-06 | 0.540 | 157,423,900 | +529,000 | 4.60% | 85,008,906 |
| 2024-11-07 | 2024-11-05 | 0.540 | 156,894,900 | +4,562,000 | 4.59% | 84,723,246 |
| 2024-11-06 | 2024-11-04 | 0.500 | 152,332,900 | +53,000 | 4.46% | 76,166,450 |
| 2024-11-05 | 2024-11-01 | 0.520 | 152,279,900 | +150,000 | 4.45% | 79,185,548 |
| 2024-11-04 | 2024-10-31 | 0.510 | 152,129,900 | +118,264 | 4.45% | 77,586,249 |
| 2024-11-01 | 2024-10-30 | 0.495 | 152,011,636 | +127,856 | 4.45% | 75,245,760 |
| 2024-10-31 | 2024-10-29 | 0.495 | 151,883,780 | -174,911 | 4.44% | 75,182,471 |
| 2024-10-30 | 2024-10-28 | 0.510 | 152,058,691 | -202,000 | 4.45% | 77,549,932 |
| 2024-10-29 | 2024-10-25 | 0.480 | 152,260,691 | -1,119,995 | 4.45% | 73,085,132 |
| 2024-10-28 | 2024-10-24 | 0.485 | 153,380,686 | -531,000 | 4.49% | 74,389,633 |
| 2024-10-25 | 2024-10-23 | 0.510 | 153,911,686 | -229,736 | 4.50% | 78,494,960 |
| 2024-10-24 | 2024-10-22 | 0.510 | 154,141,422 | -319,500 | 4.51% | 78,612,125 |
| 2024-10-23 | 2024-10-21 | 0.520 | 154,460,922 | -145,000 | 4.52% | 80,319,679 |
| 2024-10-22 | 2024-10-18 | 0.520 | 154,605,922 | +844,000 | 4.52% | 80,395,079 |
| 2024-10-21 | 2024-10-17 | 0.500 | 153,761,922 | +35,000 | 4.50% | 76,880,961 |
| 2024-10-18 | 2024-10-16 | 0.580 | 153,726,922 | -148,500 | 4.50% | 89,161,615 |
| 2024-10-17 | 2024-10-15 | 0.495 | 153,875,422 | -1,187,000 | 4.50% | 76,168,334 |
| 2024-10-16 | 2024-10-14 | 0.550 | 155,062,422 | -260,899 | 4.54% | 85,284,332 |
| 2024-10-15 | 2024-10-10 | 0.530 | 155,323,321 | -2,497,618 | 4.54% | 82,321,360 |
| 2024-10-14 | 2024-10-09 | 0.495 | 157,820,939 | +692,000 | 4.62% | 78,121,365 |
| 2024-10-10 | 2024-10-08 | 0.590 | 157,128,939 | -793,355 | 4.60% | 92,706,074 |
| 2024-10-09 | 2024-10-07 | 0.820 | 157,922,294 | +994,422 | 4.62% | 129,496,281 |
| 2024-10-08 | 2024-10-04 | 0.800 | 156,927,872 | +1,915,991 | 4.59% | 125,542,298 |
| 2024-10-07 | 2024-10-03 | 0.830 | 155,011,881 | -4,568,781 | 4.53% | 128,659,861 |
| 2024-10-04 | 2024-10-02 | 0.960 | 159,580,662 | +4,982,790 | 4.67% | 153,197,436 |
| 2024-10-03 | 2024-09-30 | 0.485 | 154,597,872 | +7,600,949 | 4.52% | 74,979,968 |
| 2024-10-02 | 2024-09-27 | 0.380 | 146,996,923 | +2,160,764 | 4.30% | 55,858,831 |
| 2024-09-30 | 2024-09-26 | 0.355 | 144,836,159 | -2,236,990 | 4.24% | 51,416,836 |
| 2024-09-27 | 2024-09-25 | 0.265 | 147,073,149 | -139,000 | 4.30% | 38,974,384 |
| 2024-09-26 | 2024-09-24 | 0.255 | 147,212,149 | +382,500 | 4.31% | 37,539,098 |
| 2024-09-25 | 2024-09-23 | 0.230 | 146,829,649 | -168,000 | 4.29% | 33,770,819 |
| 2024-09-24 | 2024-09-20 | 0.228 | 146,997,649 | -5,055,031 | 4.30% | 33,515,464 |
| 2024-09-23 | 2024-09-19 | 0.226 | 152,052,680 | +1,825,332 | 4.45% | 34,363,906 |
| 2024-09-20 | 2024-09-17 | 0.215 | 150,227,348 | -1,156,068 | 4.39% | 32,298,880 |
| 2024-09-19 | 2024-09-16 | 0.213 | 151,383,416 | -66,500 | 4.43% | 32,244,668 |
| 2024-09-17 | 2024-09-13 | 0.218 | 151,449,916 | +40,000 | 4.43% | 33,016,082 |
| 2024-09-16 | 2024-09-12 | 0.216 | 151,409,916 | -10,500 | 4.43% | 32,704,542 |
| 2024-09-13 | 2024-09-11 | 0.213 | 151,420,416 | -25,500 | 4.43% | 32,252,549 |
| 2024-09-12 | 2024-09-10 | 0.219 | 151,445,916 | -191,500 | 4.43% | 33,166,656 |
| 2024-09-10 | 2024-09-05 | 0.242 | 151,637,416 | -78,000 | 4.44% | 36,696,255 |
| 2024-09-09 | 2024-09-04 | 0.237 | 151,715,416 | -13,000 | 4.44% | 35,956,554 |
| 2024-09-05 | 2024-09-03 | 0.247 | 151,728,416 | +41,000 | 4.44% | 37,476,919 |
| 2024-09-04 | 2024-09-02 | 0.239 | 151,687,416 | +226,000 | 4.44% | 36,253,292 |
| 2024-09-03 | 2024-08-30 | 0.250 | 151,461,416 | +613,764 | 4.43% | 37,865,354 |
| 2024-09-02 | 2024-08-29 | 0.234 | 150,847,652 | -3,500 | 4.41% | 35,298,351 |
| 2024-08-30 | 2024-08-28 | 0.223 | 150,851,152 | -90,000 | 4.41% | 33,639,807 |
| 2024-08-29 | 2024-08-27 | 0.230 | 150,941,152 | +1,618 | 4.41% | 34,716,465 |
| 2024-08-28 | 2024-08-26 | 0.236 | 150,939,534 | -28,000 | 4.41% | 35,621,730 |
| 2024-08-27 | 2024-08-23 | 0.231 | 150,967,534 | +4,000 | 4.42% | 34,873,500 |
| 2024-08-26 | 2024-08-22 | 0.235 | 150,963,534 | +382,048 | 4.42% | 35,476,430 |
| 2024-08-23 | 2024-08-21 | 0.237 | 150,581,486 | -46,013 | 4.40% | 35,687,812 |
| 2024-08-22 | 2024-08-20 | 0.240 | 150,627,499 | +27,000 | 4.41% | 36,150,600 |
| 2024-08-21 | 2024-08-19 | 0.243 | 150,600,499 | +1,860,281 | 4.40% | 36,595,921 |
| 2024-08-20 | 2024-08-16 | 0.238 | 148,740,218 | -1,000 | 4.35% | 35,400,172 |
| 2024-08-19 | 2024-08-15 | 0.238 | 148,741,218 | +505,963 | 4.35% | 35,400,410 |
| 2024-08-16 | 2024-08-14 | 0.233 | 148,235,255 | -33,618 | 4.34% | 34,538,814 |
| 2024-08-15 | 2024-08-13 | 0.243 | 148,268,873 | +287,526 | 4.34% | 36,029,336 |
| 2024-08-14 | 2024-08-12 | 0.247 | 147,981,347 | +200,000 | 4.33% | 36,551,393 |
| 2024-08-13 | 2024-08-09 | 0.260 | 147,781,347 | -214,000 | 4.32% | 38,423,150 |
| 2024-08-12 | 2024-08-08 | 0.250 | 147,995,347 | +14,500 | 4.33% | 36,998,837 |
| 2024-08-09 | 2024-08-07 | 0.255 | 147,980,847 | +650,679 | 4.33% | 37,735,116 |
| 2024-08-08 | 2024-08-06 | 0.260 | 147,330,168 | +700,500 | 4.31% | 38,305,844 |
| 2024-08-07 | 2024-08-05 | 0.260 | 146,629,668 | +90,000 | 4.29% | 38,123,714 |
| 2024-08-06 | 2024-08-02 | 0.265 | 146,539,668 | +242,000 | 4.29% | 38,833,012 |
| 2024-08-02 | 2024-07-31 | 0.285 | 146,297,668 | -22,000 | 4.28% | 41,694,835 |
| 2024-08-01 | 2024-07-30 | 0.270 | 146,319,668 | -27,500 | 4.28% | 39,506,310 |
| 2024-07-31 | 2024-07-29 | 0.270 | 146,347,168 | +182,000 | 4.28% | 39,513,735 |
| 2024-07-30 | 2024-07-26 | 0.285 | 146,165,168 | +496,000 | 4.28% | 41,657,073 |
| 2024-07-29 | 2024-07-25 | 0.305 | 145,669,168 | -52,500 | 4.26% | 44,429,096 |
| 2024-07-26 | 2024-07-24 | 0.305 | 145,721,668 | +12,500 | 4.26% | 44,445,109 |
| 2024-07-25 | 2024-07-23 | 0.305 | 145,709,168 | +190,000 | 4.26% | 44,441,296 |
| 2024-07-24 | 2024-07-22 | 0.320 | 145,519,168 | -105,000 | 4.26% | 46,566,134 |
| 2024-07-23 | 2024-07-19 | 0.310 | 145,624,168 | -120,000 | 4.26% | 45,143,492 |
| 2024-07-22 | 2024-07-18 | 0.325 | 145,744,168 | +20,233,364 | 4.26% | 47,366,855 |
| 2024-07-19 | 2024-07-17 | 0.335 | 125,510,804 | +270,000 | 3.67% | 42,046,119 |
| 2024-07-18 | 2024-07-16 | 0.330 | 125,240,804 | -2,500 | 3.66% | 41,329,465 |
| 2024-07-17 | 2024-07-15 | 0.320 | 125,243,304 | +145,000 | 3.66% | 40,077,857 |
| 2024-07-16 | 2024-07-12 | 0.340 | 125,098,304 | +160,000 | 3.66% | 42,533,423 |
| 2024-07-15 | 2024-07-11 | 0.325 | 124,938,304 | -13,000 | 3.65% | 40,604,949 |
| 2024-07-12 | 2024-07-10 | 0.310 | 124,951,304 | +123,000 | 3.65% | 38,734,904 |
| 2024-07-11 | 2024-07-09 | 0.315 | 124,828,304 | -13,000 | 3.65% | 39,320,916 |
| 2024-07-10 | 2024-07-08 | 0.320 | 124,841,304 | +1,155,000 | 3.65% | 39,949,217 |
| 2024-07-09 | 2024-07-05 | 0.345 | 123,686,304 | +360,000 | 3.62% | 42,671,775 |
| 2024-07-08 | 2024-07-04 | 0.335 | 123,326,304 | -279,185 | 3.61% | 41,314,312 |
| 2024-07-05 | 2024-07-03 | 0.350 | 123,605,489 | +109,640 | 3.62% | 43,261,921 |
| 2024-07-04 | 2024-07-02 | 0.330 | 123,495,849 | +3,147,106 | 3.61% | 40,753,630 |
| 2024-07-03 | 2024-06-28 | 0.325 | 120,348,743 | -58,000 | 3.52% | 39,113,341 |
| 2024-07-02 | 2024-06-27 | 0.325 | 120,406,743 | -236 | 3.52% | 39,132,191 |
| 2024-06-28 | 2024-06-26 | 0.330 | 120,406,979 | +123,000 | 3.52% | 39,734,303 |
| 2024-06-27 | 2024-06-25 | 0.325 | 120,283,979 | +95,000 | 3.52% | 39,092,293 |
| 2024-06-26 | 2024-06-24 | 0.320 | 120,188,979 | -122,000 | 3.52% | 38,460,473 |
| 2024-06-25 | 2024-06-21 | 0.330 | 120,310,979 | +574,719 | 3.52% | 39,702,623 |
| 2024-06-24 | 2024-06-20 | 0.330 | 119,736,260 | +340,000 | 3.50% | 39,512,966 |
| 2024-06-21 | 2024-06-19 | 0.350 | 119,396,260 | -19,892 | 3.49% | 41,788,691 |
| 2024-06-20 | 2024-06-18 | 0.335 | 119,416,152 | +94,000 | 3.49% | 40,004,411 |
| 2024-06-19 | 2024-06-17 | 0.340 | 119,322,152 | -1,198,000 | 3.49% | 40,569,532 |
| 2024-06-18 | 2024-06-14 | 0.365 | 120,520,152 | +761,000 | 3.53% | 43,989,855 |
| 2024-06-17 | 2024-06-13 | 0.345 | 119,759,152 | +546,000 | 3.50% | 41,316,907 |
| 2024-06-14 | 2024-06-12 | 0.350 | 119,213,152 | -44,500 | 3.49% | 41,724,603 |
| 2024-06-13 | 2024-06-11 | 0.360 | 119,257,652 | +99,622 | 3.49% | 42,932,755 |
| 2024-06-12 | 2024-06-07 | 0.370 | 119,158,030 | -67,000 | 3.49% | 44,088,471 |
| 2024-06-11 | 2024-06-06 | 0.370 | 119,225,030 | +738,236 | 3.49% | 44,113,261 |
| 2024-06-07 | 2024-06-05 | 0.385 | 118,486,794 | -142,000 | 3.47% | 45,617,416 |
| 2024-06-06 | 2024-06-04 | 0.410 | 118,628,794 | +597,000 | 3.47% | 48,637,806 |
| 2024-06-05 | 2024-06-03 | 0.390 | 118,031,794 | +4,305,500 | 3.45% | 46,032,400 |
| 2024-06-04 | 2024-05-31 | 0.390 | 113,726,294 | -1,177,010 | 3.33% | 44,353,255 |
| 2024-06-03 | 2024-05-30 | 0.415 | 114,903,304 | +200,500 | 3.36% | 47,684,871 |
| 2024-05-31 | 2024-05-29 | 0.430 | 114,702,804 | +10,000 | 3.35% | 49,322,206 |
| 2024-05-30 | 2024-05-28 | 0.435 | 114,692,804 | -1,376,327 | 3.35% | 49,891,370 |
| 2024-05-29 | 2024-05-27 | 0.460 | 116,069,131 | -1,758,327 | 3.39% | 53,391,800 |
| 2024-05-28 | 2024-05-24 | 0.450 | 117,827,458 | -339,000 | 3.45% | 53,022,356 |
| 2024-05-27 | 2024-05-23 | 0.490 | 118,166,458 | -56,000 | 3.46% | 57,901,564 |
| 2024-05-24 | 2024-05-22 | 0.520 | 118,222,458 | +745,500 | 3.46% | 61,475,678 |
| 2024-05-23 | 2024-05-21 | 0.540 | 117,476,958 | +299,000 | 3.44% | 63,437,557 |
| 2024-05-22 | 2024-05-20 | 0.530 | 117,177,958 | +155,671 | 3.43% | 62,104,318 |
| 2024-05-21 | 2024-05-17 | 0.600 | 117,022,287 | +2,005,387 | 3.42% | 70,213,372 |
| 2024-05-20 | 2024-05-16 | 0.540 | 115,016,900 | -2,255,000 | 3.36% | 62,109,126 |
| 2024-05-17 | 2024-05-14 | 0.385 | 117,271,900 | -226,173 | 3.43% | 45,149,682 |
| 2024-05-16 | 2024-05-13 | 0.405 | 117,498,073 | +3,067,136 | 3.44% | 47,586,720 |
| 2024-05-14 | 2024-05-10 | 0.410 | 114,430,937 | -275,000 | 3.35% | 46,916,684 |
| 2024-05-13 | 2024-05-09 | 0.355 | 114,705,937 | -210,500 | 3.36% | 40,720,608 |
| 2024-05-10 | 2024-05-08 | 0.305 | 114,916,437 | +635,000 | 3.36% | 35,049,513 |
| 2024-05-09 | 2024-05-07 | 0.355 | 114,281,437 | -3,679,608 | 3.34% | 40,569,910 |
| 2024-05-08 | 2024-05-06 | 0.340 | 117,961,045 | +79,500 | 3.45% | 40,106,755 |
| 2024-05-07 | 2024-05-03 | 0.370 | 117,881,545 | +214,000 | 3.45% | 43,616,172 |
| 2024-05-06 | 2024-05-02 | 0.385 | 117,667,545 | -1,014,584 | 3.44% | 45,302,005 |
| 2024-05-03 | 2024-04-30 | 0.355 | 118,682,129 | -2,491,676 | 3.47% | 42,132,156 |
| 2024-05-02 | 2024-04-29 | 0.375 | 121,173,805 | +423,500 | 3.54% | 45,440,177 |
| 2024-04-30 | 2024-04-26 | 0.290 | 120,750,305 | -54,500 | 3.53% | 35,017,588 |
| 2024-04-29 | 2024-04-25 | 0.255 | 120,804,805 | +20,000 | 3.53% | 30,805,225 |
| 2024-04-26 | 2024-04-24 | 0.255 | 120,784,805 | +229,775 | 3.53% | 30,800,125 |
| 2024-04-25 | 2024-04-23 | 0.240 | 120,555,030 | -239,185 | 3.53% | 28,933,207 |
| 2024-04-24 | 2024-04-22 | 0.235 | 120,794,215 | +23,819 | 3.53% | 28,386,641 |
| 2024-04-23 | 2024-04-19 | 0.229 | 120,770,396 | +6,331,427 | 3.53% | 27,656,421 |
| 2024-04-22 | 2024-04-18 | 0.237 | 114,438,969 | -577,500 | 3.35% | 27,122,036 |
| 2024-04-19 | 2024-04-17 | 0.244 | 115,016,469 | -66,000 | 3.36% | 28,064,018 |
| 2024-04-18 | 2024-04-16 | 0.232 | 115,082,469 | +259,000 | 3.37% | 26,699,133 |
| 2024-04-17 | 2024-04-15 | 0.240 | 114,823,469 | -214,000 | 3.36% | 27,557,633 |
| 2024-04-16 | 2024-04-12 | 0.246 | 115,037,469 | +97,500 | 3.36% | 28,299,217 |
| 2024-04-15 | 2024-04-11 | 0.260 | 114,939,969 | -9,000 | 3.36% | 29,884,392 |
| 2024-04-12 | 2024-04-10 | 0.265 | 114,948,969 | -264,500 | 3.36% | 30,461,477 |
| 2024-04-11 | 2024-04-09 | 0.270 | 115,213,469 | -29,000 | 3.37% | 31,107,637 |
| 2024-04-10 | 2024-04-08 | 0.280 | 115,242,469 | -663,000 | 3.37% | 32,267,891 |
| 2024-04-09 | 2024-04-05 | 0.280 | 115,905,469 | -44,000 | 3.39% | 32,453,531 |
| 2024-04-08 | 2024-04-03 | 0.290 | 115,949,469 | -475,000 | 3.39% | 33,625,346 |
| 2024-04-05 | 2024-04-02 | 0.280 | 116,424,469 | +217,118 | 3.41% | 32,598,851 |
| 2024-04-03 | 2024-03-28 | 0.295 | 116,207,351 | +107,764 | 3.40% | 34,281,169 |
| 2024-04-02 | 2024-03-27 | 0.320 | 116,099,587 | +503,806 | 3.40% | 37,151,868 |
| 2024-03-28 | 2024-03-26 | 0.325 | 115,595,781 | +341,882 | 3.38% | 37,568,629 |
| 2024-03-27 | 2024-03-25 | 0.330 | 115,253,899 | +175,000 | 3.37% | 38,033,787 |
| 2024-03-26 | 2024-03-22 | 0.325 | 115,078,899 | +904,000 | 3.37% | 37,400,642 |
| 2024-03-25 | 2024-03-21 | 0.345 | 114,174,899 | +767,546 | 3.34% | 39,390,340 |
| 2024-03-22 | 2024-03-20 | 0.325 | 113,407,353 | +2,544,269 | 3.32% | 36,857,390 |
| 2024-03-21 | 2024-03-19 | 0.350 | 110,863,084 | -357,211 | 3.24% | 38,802,079 |
| 2024-03-20 | 2024-03-18 | 0.355 | 111,220,295 | +211,000 | 3.25% | 39,483,205 |
| 2024-03-19 | 2024-03-15 | 0.380 | 111,009,295 | -6,396,946 | 3.25% | 42,183,532 |
| 2024-03-18 | 2024-03-14 | 0.415 | 117,406,241 | -2,589,000 | 3.43% | 48,723,590 |
| 2024-03-15 | 2024-03-13 | 0.410 | 119,995,241 | -424,000 | 3.51% | 49,198,049 |
| 2024-03-14 | 2024-03-12 | 0.425 | 120,419,241 | -3,117,654 | 3.52% | 51,178,177 |
| 2024-03-13 | 2024-03-11 | 0.400 | 123,536,895 | +450,500 | 3.61% | 49,414,758 |
| 2024-03-12 | 2024-03-08 | 0.390 | 123,086,395 | +1,820,500 | 3.60% | 48,003,694 |
| 2024-03-11 | 2024-03-07 | 0.370 | 121,265,895 | +716,429 | 3.55% | 44,868,381 |
| 2024-03-08 | 2024-03-06 | 0.400 | 120,549,466 | -375,000 | 3.53% | 48,219,786 |
| 2024-03-07 | 2024-03-05 | 0.390 | 120,924,466 | -21,325,948 | 3.54% | 47,160,542 |
| 2024-03-06 | 2024-03-04 | 0.410 | 142,250,414 | +490,500 | 4.16% | 58,322,670 |
| 2024-03-05 | 2024-03-01 | 0.435 | 141,759,914 | -184,500 | 4.15% | 61,665,563 |
| 2024-03-04 | 2024-02-29 | 0.445 | 141,944,414 | +200,000 | 4.15% | 63,165,264 |
| 2024-03-01 | 2024-02-28 | 0.440 | 141,744,414 | -230,000 | 4.15% | 62,367,542 |
| 2024-02-29 | 2024-02-27 | 0.480 | 141,974,414 | -200,000 | 4.15% | 68,147,719 |
| 2024-02-28 | 2024-02-26 | 0.485 | 142,174,414 | -434,960 | 4.16% | 68,954,591 |
| 2024-02-27 | 2024-02-23 | 0.485 | 142,609,374 | +2,612,000 | 4.17% | 69,165,546 |
| 2024-02-26 | 2024-02-22 | 0.490 | 139,997,374 | +504,000 | 4.09% | 68,598,713 |
| 2024-02-23 | 2024-02-21 | 0.485 | 139,493,374 | -1,236,306 | 4.08% | 67,654,286 |
| 2024-02-22 | 2024-02-20 | 0.455 | 140,729,680 | +4,313,314 | 4.12% | 64,032,004 |
| 2024-02-21 | 2024-02-19 | 0.450 | 136,416,366 | +217,900 | 3.99% | 61,387,365 |
| 2024-02-20 | 2024-02-16 | 0.480 | 136,198,466 | -307,000 | 3.98% | 65,375,264 |
| 2024-02-19 | 2024-02-15 | 0.415 | 136,505,466 | +836,600 | 3.99% | 56,649,768 |
| 2024-02-16 | 2024-02-14 | 0.425 | 135,668,866 | +50,000 | 3.97% | 57,659,268 |
| 2024-02-15 | 2024-02-09 | 0.435 | 135,618,866 | -27,000 | 3.97% | 58,994,207 |
| 2024-02-14 | 2024-02-07 | 0.425 | 135,645,866 | -266,000 | 3.97% | 57,649,493 |
| 2024-02-08 | 2024-02-06 | 0.445 | 135,911,866 | +79,651 | 3.98% | 60,480,780 |
| 2024-02-07 | 2024-02-05 | 0.415 | 135,832,215 | +1,356,929 | 3.97% | 56,370,369 |
| 2024-02-06 | 2024-02-02 | 0.430 | 134,475,286 | +23,500 | 3.93% | 57,824,373 |
| 2024-02-05 | 2024-02-01 | 0.435 | 134,451,786 | +1,161,200 | 3.93% | 58,486,527 |
| 2024-02-02 | 2024-01-31 | 0.440 | 133,290,586 | +28,000 | 3.90% | 58,647,858 |
| 2024-02-01 | 2024-01-30 | 0.465 | 133,262,586 | -121,466 | 3.90% | 61,967,102 |
| 2024-01-31 | 2024-01-29 | 0.495 | 133,384,052 | -394,500 | 3.90% | 66,025,106 |
| 2024-01-30 | 2024-01-26 | 0.495 | 133,778,552 | -612,000 | 3.91% | 66,220,383 |
| 2024-01-29 | 2024-01-25 | 0.510 | 134,390,552 | +207,145 | 3.93% | 68,539,182 |
| 2024-01-26 | 2024-01-24 | 0.465 | 134,183,407 | -57,000 | 3.92% | 62,395,284 |
| 2024-01-25 | 2024-01-23 | 0.430 | 134,240,407 | +62,000 | 3.93% | 57,723,375 |
| 2024-01-24 | 2024-01-22 | 0.405 | 134,178,407 | +22,000 | 3.92% | 54,342,255 |
| 2024-01-23 | 2024-01-19 | 0.440 | 134,156,407 | +3,000 | 3.92% | 59,028,819 |
| 2024-01-22 | 2024-01-18 | 0.450 | 134,153,407 | -427,000 | 3.92% | 60,369,033 |
| 2024-01-19 | 2024-01-17 | 0.430 | 134,580,407 | -921,409 | 3.94% | 57,869,575 |
| 2024-01-18 | 2024-01-16 | 0.470 | 135,501,816 | +396,382 | 3.96% | 63,685,854 |
| 2024-01-17 | 2024-01-15 | 0.495 | 135,105,434 | +899,024 | 3.95% | 66,877,190 |
| 2024-01-16 | 2024-01-12 | 0.500 | 134,206,410 | -3,897,547 | 3.93% | 67,103,205 |
| 2024-01-15 | 2024-01-11 | 0.510 | 138,103,957 | +943,411 | 4.04% | 70,433,018 |
| 2024-01-12 | 2024-01-10 | 0.490 | 137,160,546 | +179,500 | 4.01% | 67,208,668 |
| 2024-01-11 | 2024-01-09 | 0.500 | 136,981,046 | -1,310,000 | 4.01% | 68,490,523 |
| 2024-01-10 | 2024-01-08 | 0.500 | 138,291,046 | +3,479,900 | 4.04% | 69,145,523 |
| 2024-01-09 | 2024-01-05 | 0.530 | 134,811,146 | +1,180,958 | 3.94% | 71,449,907 |
| 2024-01-08 | 2024-01-04 | 0.520 | 133,630,188 | +533,274 | 3.91% | 69,487,698 |
| 2024-01-05 | 2024-01-03 | 0.540 | 133,096,914 | +31,000 | 3.89% | 71,872,334 |
| 2024-01-04 | 2024-01-02 | 0.540 | 133,065,914 | -645,728 | 3.89% | 71,855,594 |
| 2024-01-03 | 2023-12-29 | 0.560 | 133,711,642 | -126,618 | 3.91% | 74,878,520 |
| 2024-01-02 | 2023-12-28 | 0.550 | 133,838,260 | +1,719,391 | 3.91% | 73,611,043 |
| 2023-12-29 | 2023-12-27 | 0.530 | 132,118,869 | +1,893,392 | 3.86% | 70,023,001 |
| 2023-12-28 | 2023-12-22 | 0.550 | 130,225,477 | +338,067 | 3.81% | 71,624,012 |
| 2023-12-27 | 2023-12-21 | 0.570 | 129,887,410 | -642,940 | 3.80% | 74,035,824 |
| 2023-12-22 | 2023-12-20 | 0.540 | 130,530,350 | -3,314,187 | 3.82% | 70,486,389 |
| 2023-12-21 | 2023-12-19 | 0.550 | 133,844,537 | +2,784,769 | 3.91% | 73,614,495 |
| 2023-12-20 | 2023-12-18 | 0.580 | 131,059,768 | -1,329,300 | 3.83% | 76,014,665 |
| 2023-12-19 | 2023-12-15 | 0.590 | 132,389,068 | -324,000 | 3.87% | 78,109,550 |
| 2023-12-18 | 2023-12-14 | 0.550 | 132,713,068 | +390,225 | 3.88% | 72,992,187 |
| 2023-12-15 | 2023-12-13 | 0.540 | 132,322,843 | +790,500 | 3.87% | 71,454,335 |
| 2023-12-14 | 2023-12-12 | 0.590 | 131,532,343 | +247,000 | 3.85% | 77,604,082 |
| 2023-12-13 | 2023-12-11 | 0.560 | 131,285,343 | -2,426,940 | 3.84% | 73,519,792 |
| 2023-12-12 | 2023-12-08 | 0.580 | 133,712,283 | +121,297 | 3.91% | 77,553,124 |
| 2023-12-11 | 2023-12-07 | 0.610 | 133,590,986 | -71,000 | 3.91% | 81,490,501 |
| 2023-12-08 | 2023-12-06 | 0.620 | 133,661,986 | +525,000 | 3.91% | 82,870,431 |
| 2023-12-07 | 2023-12-05 | 0.630 | 133,136,986 | +2,884,702 | 3.89% | 83,876,301 |
| 2023-12-06 | 2023-12-04 | 0.660 | 130,252,284 | -3,178,178 | 3.81% | 85,966,507 |
| 2023-12-05 | 2023-12-01 | 0.680 | 133,430,462 | +531,575 | 3.90% | 90,732,714 |
| 2023-12-04 | 2023-11-30 | 0.700 | 132,898,887 | -23,881,544 | 3.89% | 93,029,221 |
| 2023-12-01 | 2023-11-29 | 0.720 | 156,780,431 | +1,314,900 | 4.59% | 112,881,910 |
| 2023-11-30 | 2023-11-28 | 0.750 | 155,465,531 | -2,307,360 | 4.55% | 116,599,148 |
| 2023-11-29 | 2023-11-27 | 0.800 | 157,772,891 | +5,198,000 | 4.61% | 126,218,313 |
| 2023-11-28 | 2023-11-24 | 0.810 | 152,574,891 | +6,004,568 | 4.46% | 123,585,662 |
| 2023-11-27 | 2023-11-23 | 0.830 | 146,570,323 | -648,500 | 4.29% | 121,653,368 |
| 2023-11-24 | 2023-11-22 | 0.710 | 147,218,823 | +10,406,589 | 4.31% | 104,525,364 |
| 2023-11-23 | 2023-11-21 | 0.680 | 136,812,234 | +5,184,000 | 4.00% | 93,032,319 |
| 2023-11-22 | 2023-11-20 | 0.670 | 131,628,234 | +83,000 | 3.85% | 88,190,917 |
| 2023-11-21 | 2023-11-17 | 0.640 | 131,545,234 | +6,450,950 | 3.85% | 84,188,950 |
| 2023-11-20 | 2023-11-16 | 0.670 | 125,094,284 | +1,428,537 | 3.66% | 83,813,170 |
| 2023-11-17 | 2023-11-15 | 0.690 | 123,665,747 | +2,205,897 | 3.62% | 85,329,365 |
| 2023-11-16 | 2023-11-14 | 0.690 | 121,459,850 | -994,641 | 3.55% | 83,807,296 |
| 2023-11-15 | 2023-11-13 | 0.710 | 122,454,491 | +52,025 | 3.58% | 86,942,689 |
| 2023-11-14 | 2023-11-10 | 0.730 | 122,402,466 | +148,990 | 3.58% | 89,353,800 |
| 2023-11-13 | 2023-11-09 | 0.730 | 122,253,476 | -2,740,337 | 3.58% | 89,245,037 |
| 2023-11-10 | 2023-11-08 | 0.810 | 124,993,813 | +405,804 | 3.66% | 101,244,989 |
| 2023-11-09 | 2023-11-07 | 0.770 | 124,588,009 | +398,963 | 3.64% | 95,932,767 |
| 2023-11-08 | 2023-11-06 | 0.780 | 124,189,046 | +301,042 | 3.63% | 96,867,456 |
| 2023-11-07 | 2023-11-03 | 0.740 | 123,888,004 | -389,000 | 3.62% | 91,677,123 |
| 2023-11-06 | 2023-11-02 | 0.720 | 124,277,004 | -1,136,500 | 3.64% | 89,479,443 |
| 2023-11-03 | 2023-11-01 | 0.740 | 125,413,504 | -2,067,390 | 3.67% | 92,805,993 |
| 2023-11-02 | 2023-10-31 | 0.750 | 127,480,894 | +997,073 | 3.73% | 95,610,670 |
| 2023-11-01 | 2023-10-30 | 0.780 | 126,483,821 | +3,257,715 | 3.70% | 98,657,380 |
| 2023-10-31 | 2023-10-27 | 0.770 | 123,226,106 | -305,000 | 3.60% | 94,884,102 |
| 2023-10-30 | 2023-10-26 | 0.700 | 123,531,106 | +1,136,000 | 3.61% | 86,471,774 |
| 2023-10-27 | 2023-10-25 | 0.720 | 122,395,106 | +285,000 | 3.58% | 88,124,476 |
| 2023-10-26 | 2023-10-24 | 0.730 | 122,110,106 | -1,948,844 | 3.57% | 89,140,377 |
| 2023-10-25 | 2023-10-20 | 0.750 | 124,058,950 | +36,265 | 3.63% | 93,044,212 |
| 2023-10-24 | 2023-10-19 | 0.730 | 124,022,685 | -30,077 | 3.63% | 90,536,560 |
| 2023-10-20 | 2023-10-18 | 0.710 | 124,052,762 | +243,000 | 3.63% | 88,077,461 |
| 2023-10-19 | 2023-10-17 | 0.740 | 123,809,762 | +15,877 | 3.62% | 91,619,224 |
| 2023-10-18 | 2023-10-16 | 0.730 | 123,793,885 | -32,903 | 3.62% | 90,369,536 |
| 2023-10-17 | 2023-10-13 | 0.770 | 123,826,788 | +94,657 | 3.62% | 95,346,627 |
| 2023-10-16 | 2023-10-12 | 0.800 | 123,732,131 | -50,000 | 3.62% | 98,985,705 |
| 2023-10-13 | 2023-10-11 | 0.820 | 123,782,131 | -1,733,179 | 3.62% | 101,501,347 |
| 2023-10-12 | 2023-10-10 | 0.850 | 125,515,310 | -1,411,685 | 3.67% | 106,688,014 |
| 2023-10-11 | 2023-10-09 | 0.890 | 126,926,995 | +1,633,346 | 3.71% | 112,965,026 |
| 2023-10-10 | 2023-10-06 | 0.930 | 125,293,649 | -54,660 | 3.66% | 116,523,094 |
| 2023-10-09 | 2023-10-05 | 0.910 | 125,348,309 | +194,412 | 3.67% | 114,066,961 |
| 2023-10-06 | 2023-10-04 | 0.880 | 125,153,897 | +1,539,063 | 3.66% | 110,135,429 |
| 2023-10-05 | 2023-10-03 | 0.880 | 123,614,834 | +1,735,101 | 3.62% | 108,781,054 |
| 2023-10-04 | 2023-09-29 | 0.910 | 121,879,733 | -2,511,500 | 3.56% | 110,910,557 |
| 2023-10-03 | 2023-09-28 | 0.870 | 124,391,233 | -49,000 | 3.64% | 108,220,373 |
| 2023-09-29 | 2023-09-27 | 0.880 | 124,440,233 | +269,000 | 3.64% | 109,507,405 |
| 2023-09-28 | 2023-09-26 | 0.910 | 124,171,233 | +99,000 | 3.63% | 112,995,822 |
| 2023-09-27 | 2023-09-25 | 0.950 | 124,072,233 | -1,019,014 | 3.63% | 117,868,621 |
| 2023-09-26 | 2023-09-22 | 1.040 | 125,091,247 | +495,515 | 3.66% | 130,094,897 |
| 2023-09-25 | 2023-09-21 | 1.020 | 124,595,732 | +1,345,311 | 3.64% | 127,087,647 |
| 2023-09-22 | 2023-09-20 | 1.010 | 123,250,421 | -73,860 | 3.60% | 124,482,925 |
| 2023-09-21 | 2023-09-19 | 1.030 | 123,324,281 | +217,270 | 3.61% | 127,024,009 |
| 2023-09-20 | 2023-09-18 | 1.050 | 123,107,011 | +592,074 | 3.60% | 129,262,362 |
| 2023-09-19 | 2023-09-15 | 1.110 | 122,514,937 | -116,019 | 3.58% | 135,991,580 |
| 2023-09-18 | 2023-09-14 | 1.110 | 122,630,956 | +627,045 | 3.59% | 136,120,361 |
| 2023-09-15 | 2023-09-13 | 1.210 | 122,003,911 | +1,275,100 | 3.57% | 147,624,732 |
| 2023-09-14 | 2023-09-12 | 1.210 | 120,728,811 | -1,658,765 | 3.53% | 146,081,861 |
| 2023-09-13 | 2023-09-11 | 1.050 | 122,387,576 | +10,893 | 3.58% | 128,506,955 |
| 2023-09-12 | 2023-09-07 | 1.030 | 122,376,683 | -989,304 | 3.58% | 126,047,983 |
| 2023-09-11 | 2023-09-06 | 1.160 | 123,365,987 | -2,156,243 | 3.61% | 143,104,545 |
| 2023-09-07 | 2023-09-05 | 0.990 | 125,522,230 | +598,795 | 3.67% | 124,267,008 |
| 2023-09-06 | 2023-09-04 | 1.030 | 124,923,435 | +791,059 | 3.65% | 128,671,138 |
| 2023-09-05 | 2023-08-31 | 0.910 | 124,132,376 | +2,097,529 | 3.63% | 112,960,462 |
| 2023-09-04 | 2023-08-30 | 0.930 | 122,034,847 | -1,115,201 | 3.57% | 113,492,408 |
| 2023-08-31 | 2023-08-29 | 0.980 | 123,150,048 | +184,922 | 3.60% | 120,687,047 |
| 2023-08-30 | 2023-08-28 | 0.930 | 122,965,126 | +623,693 | 3.60% | 114,357,567 |
| 2023-08-29 | 2023-08-25 | 0.940 | 122,341,433 | +337,000 | 3.58% | 115,000,947 |
| 2023-08-28 | 2023-08-24 | 0.980 | 122,004,433 | +328,318 | 3.57% | 119,564,344 |
| 2023-08-25 | 2023-08-23 | 0.960 | 121,676,115 | +659,305 | 3.56% | 116,809,070 |
| 2023-08-24 | 2023-08-22 | 1.020 | 121,016,810 | +674,400 | 3.54% | 123,437,146 |
| 2023-08-23 | 2023-08-21 | 0.990 | 120,342,410 | +551,036 | 3.52% | 119,138,986 |
| 2023-08-22 | 2023-08-18 | 1.080 | 119,791,374 | -965,324 | 3.50% | 129,374,684 |
| 2023-08-21 | 2023-08-17 | 1.110 | 120,756,698 | -895,000 | 3.53% | 134,039,935 |
| 2023-08-18 | 2023-08-16 | 1.110 | 121,651,698 | +159,160 | 3.56% | 135,033,385 |
| 2023-08-17 | 2023-08-15 | 1.090 | 121,492,538 | -1,538,163 | 3.55% | 132,426,866 |
| 2023-08-16 | 2023-08-14 | 1.060 | 123,030,701 | -1,721,913 | 3.60% | 130,412,543 |
| 2023-08-15 | 2023-08-11 | 1.190 | 124,752,614 | +178,500 | 3.65% | 148,455,611 |
| 2023-08-14 | 2023-08-10 | 1.140 | 124,574,114 | +656,150 | 3.64% | 142,014,490 |
| 2023-08-11 | 2023-08-09 | 1.190 | 123,917,964 | -779,829 | 3.62% | 147,462,377 |
| 2023-08-10 | 2023-08-08 | 1.170 | 124,697,793 | +1,047,080 | 3.65% | 145,896,418 |
| 2023-08-09 | 2023-08-07 | 1.270 | 123,650,713 | -1,196,000 | 3.62% | 157,036,406 |
| 2023-08-08 | 2023-08-04 | 1.330 | 124,846,713 | -993,862 | 3.65% | 166,046,128 |
| 2023-08-07 | 2023-08-03 | 1.350 | 125,840,575 | -429,700 | 3.68% | 169,884,776 |
| 2023-08-04 | 2023-08-02 | 1.270 | 126,270,275 | +2,032,164 | 3.69% | 160,363,249 |
| 2023-08-03 | 2023-08-01 | 1.300 | 124,238,111 | +455,037 | 3.63% | 161,509,544 |
| 2023-08-02 | 2023-07-31 | 1.380 | 123,783,074 | +1,096,500 | 3.62% | 170,820,642 |
| 2023-08-01 | 2023-07-28 | 1.360 | 122,686,574 | -146,500 | 3.59% | 166,853,741 |
| 2023-07-31 | 2023-07-27 | 1.380 | 122,833,074 | +398,686 | 3.59% | 169,509,642 |
| 2023-07-28 | 2023-07-26 | 1.160 | 122,434,388 | +2,609,000 | 3.58% | 142,023,890 |
| 2023-07-27 | 2023-07-25 | 1.170 | 119,825,388 | +747,134 | 3.50% | 140,195,704 |
| 2023-07-26 | 2023-07-24 | 0.910 | 119,078,254 | -438,400 | 3.48% | 108,361,211 |
| 2023-07-25 | 2023-07-21 | 0.970 | 119,516,654 | +139,906 | 3.50% | 115,931,154 |
| 2023-07-24 | 2023-07-20 | 1.000 | 119,376,748 | -96,500 | 3.49% | 119,376,748 |
| 2023-07-21 | 2023-07-19 | 0.970 | 119,473,248 | -66,588 | 3.49% | 115,889,051 |
| 2023-07-20 | 2023-07-18 | 0.930 | 119,539,836 | -606,264 | 3.50% | 111,172,047 |
| 2023-07-19 | 2023-07-14 | 0.980 | 120,146,100 | -319,000 | 3.51% | 117,743,178 |
| 2023-07-18 | 2023-07-13 | 1.020 | 120,465,100 | +718,900 | 3.52% | 122,874,402 |
| 2023-07-14 | 2023-07-12 | 0.970 | 119,746,200 | -240,000 | 3.50% | 116,153,814 |
| 2023-07-13 | 2023-07-11 | 0.990 | 119,986,200 | -133,000 | 3.51% | 118,786,338 |
| 2023-07-12 | 2023-07-10 | 0.970 | 120,119,200 | +254,500 | 3.51% | 116,515,624 |
| 2023-07-11 | 2023-07-07 | 1.010 | 119,864,700 | -47,842 | 3.51% | 121,063,347 |
| 2023-07-10 | 2023-07-06 | 1.060 | 119,912,542 | +43,550 | 3.51% | 127,107,295 |
| 2023-07-07 | 2023-07-05 | 1.080 | 119,868,992 | -1,164,090 | 3.51% | 129,458,511 |
| 2023-07-06 | 2023-07-04 | 1.090 | 121,033,082 | -343,500 | 3.54% | 131,926,059 |
| 2023-07-05 | 2023-07-03 | 1.070 | 121,376,582 | +696,500 | 3.55% | 129,872,943 |
| 2023-07-04 | 2023-06-30 | 1.000 | 120,680,082 | -483,427 | 3.53% | 120,680,082 |
| 2023-07-03 | 2023-06-29 | 0.960 | 121,163,509 | -41,150 | 3.54% | 116,316,969 |
| 2023-06-30 | 2023-06-28 | 1.060 | 121,204,659 | +1,536,645 | 3.55% | 128,476,939 |
| 2023-06-29 | 2023-06-27 | 1.090 | 119,668,014 | -3,299,618 | 3.50% | 130,438,135 |
| 2023-06-28 | 2023-06-26 | 0.910 | 122,967,632 | -900,500 | 3.60% | 111,900,545 |
| 2023-06-27 | 2023-06-23 | 0.930 | 123,868,132 | +129,875 | 3.62% | 115,197,363 |
| 2023-06-26 | 2023-06-21 | 0.900 | 123,738,257 | -480,158 | 3.62% | 111,364,431 |
| 2023-06-23 | 2023-06-20 | 0.880 | 124,218,415 | +2,472,000 | 3.63% | 109,312,205 |
| 2023-06-21 | 2023-06-19 | 0.990 | 121,746,415 | +398,000 | 3.56% | 120,528,951 |
| 2023-06-20 | 2023-06-16 | 1.050 | 121,348,415 | +444,341 | 3.55% | 127,415,836 |
| 2023-06-19 | 2023-06-15 | 1.030 | 120,904,074 | -574,235 | 3.54% | 124,531,196 |
| 2023-06-16 | 2023-06-14 | 0.980 | 121,478,309 | +2,296,782 | 3.55% | 119,048,743 |
| 2023-06-15 | 2023-06-13 | 1.050 | 119,181,527 | -2,356,150 | 3.49% | 125,140,603 |
| 2023-06-14 | 2023-06-12 | 1.010 | 121,537,677 | -2,350,981 | 3.55% | 122,753,054 |
| 2023-06-13 | 2023-06-09 | 1.050 | 123,888,658 | -2,845,387 | 3.62% | 130,083,091 |
| 2023-06-12 | 2023-06-08 | 1.020 | 126,734,045 | +393,500 | 3.71% | 129,268,726 |
| 2023-06-09 | 2023-06-07 | 0.820 | 126,340,545 | +1,754,500 | 3.70% | 103,599,247 |
| 2023-06-08 | 2023-06-06 | 0.770 | 124,586,045 | +1,040,709 | 3.64% | 95,931,255 |
| 2023-06-07 | 2023-06-05 | 0.700 | 123,545,336 | -271,600 | 3.61% | 86,481,735 |
| 2023-06-06 | 2023-06-02 | 0.740 | 123,816,936 | +764,608 | 3.62% | 91,624,533 |
| 2023-06-05 | 2023-06-01 | 0.600 | 123,052,328 | +184,577 | 3.60% | 73,831,397 |
| 2023-06-02 | 2023-05-31 | 0.620 | 122,867,751 | -259,465 | 3.59% | 76,178,006 |
| 2023-06-01 | 2023-05-30 | 0.660 | 123,127,216 | -205,000 | 3.60% | 81,263,963 |
| 2023-05-31 | 2023-05-29 | 0.590 | 123,332,216 | -1,078,570 | 3.61% | 72,766,007 |
| 2023-05-30 | 2023-05-25 | 0.620 | 124,410,786 | -3,933,084 | 3.64% | 77,134,687 |
| 2023-05-29 | 2023-05-24 | 0.640 | 128,343,870 | -1,392,720 | 3.75% | 82,140,077 |
| 2023-05-25 | 2023-05-23 | 0.650 | 129,736,590 | +45,406 | 3.79% | 84,328,784 |
| 2023-05-24 | 2023-05-22 | 0.650 | 129,691,184 | -854,500 | 3.79% | 84,299,270 |
| 2023-05-23 | 2023-05-19 | 0.670 | 130,545,684 | +42,500 | 3.82% | 87,465,608 |
| 2023-05-22 | 2023-05-18 | 0.680 | 130,503,184 | -4,599,495 | 3.82% | 88,742,165 |
| 2023-05-19 | 2023-05-17 | 0.740 | 135,102,679 | +11,382 | 3.95% | 99,975,982 |
| 2023-05-18 | 2023-05-16 | 0.760 | 135,091,297 | -1,467,500 | 3.95% | 102,669,386 |
| 2023-05-17 | 2023-05-15 | 0.740 | 136,558,797 | -1,153,500 | 3.99% | 101,053,510 |
| 2023-05-16 | 2023-05-12 | 0.840 | 137,712,297 | -220,340 | 4.03% | 115,678,329 |
| 2023-05-15 | 2023-05-11 | 0.850 | 137,932,637 | +89,000 | 4.03% | 117,242,741 |
| 2023-05-12 | 2023-05-10 | 0.860 | 137,843,637 | +103,500 | 4.03% | 118,545,528 |
| 2023-05-11 | 2023-05-09 | 0.870 | 137,740,137 | -235,299 | 4.03% | 119,833,919 |
| 2023-05-10 | 2023-05-08 | 0.880 | 137,975,436 | +55,500 | 4.04% | 121,418,384 |
| 2023-05-09 | 2023-05-05 | 0.900 | 137,919,936 | -1,142,500 | 4.03% | 124,127,942 |
| 2023-05-08 | 2023-05-04 | 0.850 | 139,062,436 | -1,895,500 | 4.07% | 118,203,071 |
| 2023-05-05 | 2023-05-03 | 0.800 | 140,957,936 | -2,646,653 | 4.12% | 112,766,349 |
| 2023-05-04 | 2023-05-02 | 0.780 | 143,604,589 | -14,304,841 | 4.20% | 112,011,579 |
| 2023-05-03 | 2023-04-28 | 1.030 | 157,909,430 | +281,598 | 4.62% | 162,646,713 |
| 2023-05-02 | 2023-04-27 | 1.020 | 157,627,832 | +183,749 | 4.61% | 160,780,389 |
| 2023-04-28 | 2023-04-26 | 1.030 | 157,444,083 | +209,500 | 4.61% | 162,167,405 |
| 2023-04-27 | 2023-04-25 | 1.010 | 157,234,583 | +1,446,896 | 4.60% | 158,806,929 |
| 2023-04-26 | 2023-04-24 | 1.070 | 155,787,687 | +1,495,882 | 4.56% | 166,692,825 |
| 2023-04-25 | 2023-04-21 | 1.100 | 154,291,805 | +535,277 | 4.51% | 169,720,986 |
| 2023-04-24 | 2023-04-20 | 1.090 | 153,756,528 | -1,284,754 | 4.50% | 167,594,616 |
| 2023-04-21 | 2023-04-19 | 1.130 | 155,041,282 | -2,729,058 | 4.53% | 175,196,649 |
| 2023-04-20 | 2023-04-18 | 1.170 | 157,770,340 | +433,448 | 4.61% | 184,591,298 |
| 2023-04-19 | 2023-04-17 | 1.190 | 157,336,892 | -1,469,276 | 4.60% | 187,230,901 |
| 2023-04-18 | 2023-04-14 | 1.200 | 158,806,168 | +450,000 | 4.64% | 190,567,402 |
| 2023-04-17 | 2023-04-13 | 1.180 | 158,356,168 | -666,776 | 4.63% | 186,860,278 |
| 2023-04-14 | 2023-04-12 | 1.200 | 159,022,944 | +6,006,932 | 4.65% | 190,827,533 |
| 2023-04-13 | 2023-04-11 | 1.190 | 153,016,012 | -4,706,195 | 4.48% | 182,089,054 |
| 2023-04-12 | 2023-04-06 | 1.070 | 157,722,207 | -6,865,514 | 4.61% | 168,762,761 |
| 2023-04-11 | 2023-04-04 | 1.090 | 164,587,721 | -6,269,966 | 4.81% | 179,400,616 |
| 2023-04-06 | 2023-04-03 | 1.170 | 170,857,687 | -8,654,477 | 5.00% | 199,903,494 |
| 2023-04-04 | 2023-03-31 | 1.250 | 179,512,164 | -9,915,602 | 5.25% | 224,390,205 |
| 2023-04-03 | 2023-03-30 | 1.510 | 189,427,766 | +204,000 | 5.54% | 286,035,927 |
| 2023-03-31 | 2023-03-29 | 1.470 | 189,223,766 | -878,000 | 5.54% | 278,158,936 |
| 2023-03-30 | 2023-03-28 | 1.470 | 190,101,766 | -1,838,700 | 5.56% | 279,449,596 |
| 2023-03-29 | 2023-03-27 | 1.450 | 191,940,466 | -502,500 | 5.61% | 278,313,676 |
| 2023-03-28 | 2023-03-24 | 1.520 | 192,442,966 | -1,220,500 | 5.63% | 292,513,308 |
| 2023-03-27 | 2023-03-23 | 1.580 | 193,663,466 | -466,300 | 5.67% | 305,988,276 |
| 2023-03-24 | 2023-03-22 | 1.580 | 194,129,766 | +4,557,552 | 5.68% | 306,725,030 |
| 2023-03-23 | 2023-03-21 | 1.540 | 189,572,214 | +747,763 | 5.55% | 291,941,210 |
| 2023-03-22 | 2023-03-20 | 1.520 | 188,824,451 | -833,000 | 5.52% | 287,013,166 |
| 2023-03-21 | 2023-03-17 | 1.540 | 189,657,451 | -11,103,391 | 5.55% | 292,072,475 |
| 2023-03-20 | 2023-03-16 | 1.470 | 200,760,842 | -294,000 | 5.87% | 295,118,438 |
| 2023-03-17 | 2023-03-15 | 1.490 | 201,054,842 | -387,958 | 5.88% | 299,571,715 |
| 2023-03-16 | 2023-03-14 | 1.420 | 201,442,800 | +607,595 | 5.89% | 286,048,776 |
| 2023-03-15 | 2023-03-13 | 1.480 | 200,835,205 | +3,309,031 | 5.87% | 297,236,103 |
| 2023-03-14 | 2023-03-10 | 1.550 | 197,526,174 | +827,511 | 5.78% | 306,165,570 |
| 2023-03-13 | 2023-03-09 | 1.570 | 196,698,663 | +401,000 | 5.75% | 308,816,901 |
| 2023-03-10 | 2023-03-08 | 1.610 | 196,297,663 | -1,051,500 | 5.74% | 316,039,237 |
| 2023-03-09 | 2023-03-07 | 1.670 | 197,349,163 | -3,722,500 | 5.77% | 329,573,102 |
| 2023-03-08 | 2023-03-06 | 1.740 | 201,071,663 | -1,087,386 | 5.88% | 349,864,694 |
| 2023-03-07 | 2023-03-03 | 1.780 | 202,159,049 | -199,500 | 5.91% | 359,843,107 |
| 2023-03-06 | 2023-03-02 | 1.730 | 202,358,549 | -1,803,926 | 5.92% | 350,080,290 |
| 2023-03-03 | 2023-03-01 | 1.760 | 204,162,475 | +434,500 | 5.97% | 359,325,956 |
| 2023-03-02 | 2023-02-28 | 1.670 | 203,727,975 | +2,976,212 | 5.96% | 340,225,718 |
| 2023-03-01 | 2023-02-27 | 1.730 | 200,751,763 | -2,312,613 | 5.87% | 347,300,550 |
| 2023-02-28 | 2023-02-24 | 1.770 | 203,064,376 | -1,432,500 | 5.94% | 359,423,946 |
| 2023-02-27 | 2023-02-23 | 1.820 | 204,496,876 | -1,893,106 | 5.98% | 372,184,314 |
| 2023-02-24 | 2023-02-22 | 1.850 | 206,389,982 | -812,799 | 6.04% | 381,821,467 |
| 2023-02-23 | 2023-02-21 | 1.870 | 207,202,781 | +378,667 | 6.06% | 387,469,200 |
| 2023-02-22 | 2023-02-20 | 1.880 | 206,824,114 | +2,282,598 | 6.05% | 388,829,334 |
| 2023-02-21 | 2023-02-17 | 1.770 | 204,541,516 | +995,046 | 5.98% | 362,038,483 |
| 2023-02-20 | 2023-02-16 | 1.780 | 203,546,470 | -247,500 | 5.95% | 362,312,717 |
| 2023-02-17 | 2023-02-15 | 1.740 | 203,793,970 | -5,165,810 | 5.96% | 354,601,508 |
| 2023-02-16 | 2023-02-14 | 1.840 | 208,959,780 | -1,558,562 | 6.11% | 384,485,995 |
| 2023-02-15 | 2023-02-13 | 1.880 | 210,518,342 | +372,788 | 6.16% | 395,774,483 |
| 2023-02-14 | 2023-02-10 | 1.870 | 210,145,554 | +115,500 | 6.15% | 392,972,186 |
| 2023-02-13 | 2023-02-09 | 1.910 | 210,030,054 | +413,500 | 6.14% | 401,157,403 |
| 2023-02-10 | 2023-02-08 | 1.860 | 209,616,554 | -1,447,000 | 6.13% | 389,886,790 |
| 2023-02-09 | 2023-02-07 | 1.880 | 211,063,554 | +682,000 | 6.17% | 396,799,482 |
| 2023-02-08 | 2023-02-06 | 1.860 | 210,381,554 | -77,000 | 6.15% | 391,309,690 |
| 2023-02-07 | 2023-02-03 | 1.960 | 210,458,554 | +1,114,000 | 6.16% | 412,498,766 |
| 2023-02-06 | 2023-02-02 | 2.050 | 209,344,554 | -40,036 | 6.12% | 429,156,336 |
| 2023-02-03 | 2023-02-01 | 2.120 | 209,384,590 | +262,500 | 6.13% | 443,895,331 |
| 2023-02-02 | 2023-01-31 | 2.080 | 209,122,090 | -994,500 | 6.12% | 434,973,947 |
| 2023-02-01 | 2023-01-30 | 2.090 | 210,116,590 | +710,500 | 6.15% | 439,143,673 |
| 2023-01-31 | 2023-01-27 | 2.250 | 209,406,090 | +2,329,000 | 6.13% | 471,163,702 |
| 2023-01-30 | 2023-01-26 | 2.240 | 207,077,090 | -1,256,929 | 6.06% | 463,852,682 |
| 2023-01-27 | 2023-01-20 | 2.060 | 208,334,019 | +1,779,800 | 6.09% | 429,168,079 |
| 2023-01-26 | 2023-01-19 | 1.950 | 206,554,219 | -2,004,075 | 6.04% | 402,780,727 |
| 2023-01-20 | 2023-01-18 | 1.930 | 208,558,294 | -1,257,586 | 6.10% | 402,517,507 |
| 2023-01-19 | 2023-01-17 | 2.000 | 209,815,880 | +530,408 | 6.14% | 419,631,760 |
| 2023-01-18 | 2023-01-16 | 1.990 | 209,285,472 | -1,225,573 | 6.12% | 416,478,089 |
| 2023-01-17 | 2023-01-13 | 2.000 | 210,511,045 | -833,798 | 6.16% | 421,022,090 |
| 2023-01-16 | 2023-01-12 | 1.970 | 211,344,843 | -2,416,500 | 6.18% | 416,349,341 |
| 2023-01-13 | 2023-01-11 | 2.050 | 213,761,343 | +1,805,755 | 6.25% | 438,210,753 |
| 2023-01-12 | 2023-01-10 | 2.090 | 211,955,588 | -4,071,579 | 6.20% | 442,987,179 |
| 2023-01-11 | 2023-01-09 | 2.130 | 216,027,167 | -3,537,421 | 6.32% | 460,137,866 |
| 2023-01-10 | 2023-01-06 | 2.140 | 219,564,588 | +3,229,639 | 6.42% | 469,868,218 |
| 2023-01-09 | 2023-01-05 | 2.060 | 216,334,949 | +2,600,080 | 6.33% | 445,649,995 |
| 2023-01-06 | 2023-01-04 | 1.970 | 213,734,869 | +5,866,073 | 6.25% | 421,057,692 |
| 2023-01-05 | 2023-01-03 | 1.850 | 207,868,796 | -501,973 | 6.08% | 384,557,273 |
| 2023-01-04 | 2022-12-30 | 1.860 | 208,370,769 | -5,761,500 | 6.10% | 387,569,630 |
| 2023-01-03 | 2022-12-29 | 1.830 | 214,132,269 | -2,829,895 | 6.26% | 391,862,052 |
| 2022-12-30 | 2022-12-28 | 1.910 | 216,962,164 | +202,500 | 6.35% | 414,397,733 |
| 2022-12-29 | 2022-12-23 | 1.990 | 216,759,664 | -276,000 | 6.34% | 431,351,731 |
| 2022-12-28 | 2022-12-22 | 1.940 | 217,035,664 | +229,196 | 6.35% | 421,049,188 |
| 2022-12-23 | 2022-12-21 | 1.970 | 216,806,468 | -1,238,516 | 6.34% | 427,108,742 |
| 2022-12-22 | 2022-12-20 | 2.020 | 218,044,984 | +11,829,148 | 6.85% | 440,450,868 |
| 2022-12-21 | 2022-12-19 | 2.150 | 206,215,836 | +10,500,175 | 6.48% | 443,364,047 |
| 2022-12-20 | 2022-12-16 | 2.360 | 195,715,661 | +9,345,102 | 6.15% | 461,888,960 |
| 2022-12-19 | 2022-12-15 | 2.300 | 186,370,559 | -1,699,568 | 5.85% | 428,652,286 |
| 2022-12-16 | 2022-12-14 | 2.370 | 188,070,127 | +5,284,549 | 5.91% | 445,726,201 |
| 2022-12-15 | 2022-12-13 | 2.350 | 182,785,578 | -1,651,163 | 5.74% | 429,546,108 |
| 2022-12-14 | 2022-12-12 | 2.460 | 184,436,741 | -14,175,428 | 5.79% | 453,714,383 |
| 2022-12-13 | 2022-12-09 | 2.640 | 198,612,169 | -3,329,454 | 6.24% | 524,336,126 |
| 2022-12-12 | 2022-12-08 | 1.970 | 201,941,623 | -7,773,795 | 6.34% | 397,824,997 |
| 2022-12-09 | 2022-12-07 | 1.770 | 209,715,418 | -1,540,882 | 6.59% | 371,196,290 |
| 2022-12-08 | 2022-12-06 | 1.970 | 211,256,300 | +1,392,143 | 6.64% | 416,174,911 |
| 2022-12-07 | 2022-12-05 | 1.870 | 209,864,157 | +2,214,231 | 6.59% | 392,445,974 |
| 2022-12-06 | 2022-12-02 | 1.730 | 207,649,926 | +7,000 | 6.52% | 359,234,372 |
| 2022-12-05 | 2022-12-01 | 1.820 | 207,642,926 | +1,155,500 | 6.52% | 377,910,125 |
| 2022-12-02 | 2022-11-30 | 1.780 | 206,487,426 | -5,236,522 | 6.49% | 367,547,618 |
| 2022-12-01 | 2022-11-29 | 1.820 | 211,723,948 | +375,898 | 6.65% | 385,337,585 |
| 2022-11-30 | 2022-11-28 | 1.710 | 211,348,050 | +83,588 | 6.64% | 361,405,166 |
| 2022-11-29 | 2022-11-25 | 1.820 | 211,264,462 | +679,153 | 6.64% | 384,501,321 |
| 2022-11-28 | 2022-11-24 | 1.750 | 210,585,309 | +1,684,995 | 6.61% | 368,524,291 |
| 2022-11-25 | 2022-11-23 | 1.600 | 208,900,314 | +1,026,114 | 6.56% | 334,240,502 |
| 2022-11-24 | 2022-11-22 | 1.570 | 207,874,200 | +4,744,824 | 6.53% | 326,362,494 |
| 2022-11-23 | 2022-11-21 | 1.690 | 203,129,376 | -2,621,076 | 6.38% | 343,288,645 |
| 2022-11-22 | 2022-11-18 | 1.750 | 205,750,452 | -1,575,009 | 6.46% | 360,063,291 |
| 2022-11-21 | 2022-11-17 | 1.820 | 207,325,461 | +332,527 | 6.51% | 377,332,339 |
| 2022-11-18 | 2022-11-16 | 1.740 | 206,992,934 | +438,457 | 6.50% | 360,167,705 |
| 2022-11-17 | 2022-11-15 | 1.910 | 206,554,477 | +1,329,964 | 6.49% | 394,519,051 |
| 2022-11-16 | 2022-11-14 | 1.820 | 205,224,513 | -3,691,343 | 6.45% | 373,508,614 |
| 2022-11-15 | 2022-11-11 | 1.370 | 208,915,856 | -378,008 | 6.56% | 286,214,723 |
| 2022-11-14 | 2022-11-10 | 1.020 | 209,293,864 | -4,308,880 | 6.57% | 213,479,741 |
| 2022-11-11 | 2022-11-09 | 1.080 | 213,602,744 | +2,543,506 | 6.71% | 230,690,964 |
| 2022-11-10 | 2022-11-08 | 0.970 | 211,059,238 | +905,500 | 6.63% | 204,727,461 |
| 2022-11-09 | 2022-11-07 | 0.990 | 210,153,738 | -912,438 | 6.60% | 208,052,201 |
| 2022-11-08 | 2022-11-04 | 0.880 | 211,066,176 | -7,589,323 | 6.63% | 185,738,235 |
| 2022-11-07 | 2022-11-03 | 0.810 | 218,655,499 | -374,000 | 6.87% | 177,110,954 |
| 2022-11-04 | 2022-11-02 | 0.830 | 219,029,499 | -3,374,500 | 6.88% | 181,794,484 |
| 2022-11-03 | 2022-11-01 | 0.790 | 222,403,999 | -2,121,734 | 6.99% | 175,699,159 |
| 2022-11-02 | 2022-10-31 | 0.760 | 224,525,733 | -5,992,086 | 7.05% | 170,639,557 |
| 2022-11-01 | 2022-10-28 | 0.820 | 230,517,819 | -547,500 | 7.24% | 189,024,612 |
| 2022-10-31 | 2022-10-27 | 0.870 | 231,065,319 | -499,991 | 7.26% | 201,026,828 |
| 2022-10-28 | 2022-10-26 | 0.880 | 231,565,310 | -2,590,891 | 7.27% | 203,777,473 |
| 2022-10-27 | 2022-10-25 | 0.880 | 234,156,201 | -973,268 | 7.36% | 206,057,457 |
| 2022-10-26 | 2022-10-24 | 0.870 | 235,129,469 | -935,288 | 7.39% | 204,562,638 |
| 2022-10-25 | 2022-10-21 | 0.950 | 236,064,757 | -48,118 | 7.42% | 224,261,519 |
| 2022-10-24 | 2022-10-20 | 0.950 | 236,112,875 | +208,953 | 7.42% | 224,307,231 |
| 2022-10-21 | 2022-10-19 | 0.930 | 235,903,922 | +260,119 | 7.41% | 219,390,647 |
| 2022-10-20 | 2022-10-18 | 0.980 | 235,643,803 | -2,799,744 | 7.40% | 230,930,927 |
| 2022-10-19 | 2022-10-17 | 0.950 | 238,443,547 | -65,517 | 7.49% | 226,521,370 |
| 2022-10-18 | 2022-10-14 | 0.920 | 238,509,064 | -2,918,545 | 7.49% | 219,428,339 |
| 2022-10-17 | 2022-10-13 | 0.870 | 241,427,609 | +541,410 | 7.58% | 210,042,020 |
| 2022-10-14 | 2022-10-12 | 0.920 | 240,886,199 | -2,634,872 | 7.57% | 221,615,303 |
| 2022-10-13 | 2022-10-11 | 0.940 | 243,521,071 | -1,979,079 | 7.65% | 228,909,807 |
| 2022-10-12 | 2022-10-10 | 0.960 | 245,500,150 | +13,961 | 7.71% | 235,680,144 |
| 2022-10-11 | 2022-10-07 | 0.970 | 245,486,189 | -2,011,100 | 7.71% | 238,121,603 |
| 2022-10-10 | 2022-10-06 | 1.050 | 247,497,289 | +140,696 | 7.77% | 259,872,153 |
| 2022-10-07 | 2022-10-05 | 1.050 | 247,356,593 | +392,084 | 7.77% | 259,724,423 |
| 2022-10-06 | 2022-10-03 | 1.060 | 246,964,509 | -1,318,356 | 7.76% | 261,782,380 |
| 2022-10-05 | 2022-09-30 | 0.970 | 248,282,865 | -50,111,853 | 7.80% | 240,834,379 |
| 2022-10-03 | 2022-09-29 | 0.990 | 298,394,718 | -8,284,183 | 9.37% | 295,410,771 |
| 2022-09-30 | 2022-09-28 | 1.060 | 306,678,901 | -3,049,664 | 9.63% | 325,079,635 |
| 2022-09-29 | 2022-09-27 | 1.170 | 309,728,565 | -856,632 | 9.73% | 362,382,421 |
| 2022-09-28 | 2022-09-26 | 1.190 | 310,585,197 | -5,506,700 | 9.76% | 369,596,384 |
| 2022-09-27 | 2022-09-23 | 1.240 | 316,091,897 | +98,000 | 9.93% | 391,953,952 |
| 2022-09-26 | 2022-09-22 | 1.340 | 315,993,897 | -13,010 | 9.93% | 423,431,822 |
| 2022-09-23 | 2022-09-21 | 1.340 | 316,006,907 | +102,000 | 9.93% | 423,449,255 |
| 2022-09-22 | 2022-09-20 | 1.410 | 315,904,907 | +57,751 | 9.92% | 445,425,919 |
| 2022-09-21 | 2022-09-19 | 1.430 | 315,847,156 | -875,160 | 9.92% | 451,661,433 |
| 2022-09-20 | 2022-09-16 | 1.530 | 316,722,316 | -4,012,561 | 9.95% | 484,585,143 |
| 2022-09-19 | 2022-09-15 | 1.550 | 320,734,877 | -701,329 | 10.07% | 497,139,059 |
| 2022-09-16 | 2022-09-14 | 1.460 | 321,436,206 | -2,451,465 | 10.10% | 469,296,861 |
| 2022-09-15 | 2022-09-13 | 1.470 | 323,887,671 | -2,399,500 | 10.17% | 476,114,876 |
| 2022-09-14 | 2022-09-09 | 1.420 | 326,287,171 | -7,555,076 | 10.25% | 463,327,783 |
| 2022-09-13 | 2022-09-08 | 1.320 | 333,842,247 | -1,648,433 | 10.49% | 440,671,766 |
| 2022-09-09 | 2022-09-07 | 1.390 | 335,490,680 | -870,500 | 10.54% | 466,332,045 |
| 2022-09-08 | 2022-09-06 | 1.410 | 336,361,180 | +126,334 | 10.57% | 474,269,264 |
| 2022-09-07 | 2022-09-05 | 1.360 | 336,234,846 | -1,041,912 | 10.56% | 457,279,391 |
| 2022-09-06 | 2022-09-02 | 1.370 | 337,276,758 | +651,485 | 10.59% | 462,069,158 |
| 2022-09-05 | 2022-09-01 | 1.450 | 336,625,273 | -219,506 | 10.57% | 488,106,646 |
| 2022-09-02 | 2022-08-31 | 1.420 | 336,844,779 | -534,776 | 10.58% | 478,319,586 |
| 2022-09-01 | 2022-08-30 | 1.460 | 337,379,555 | -1,265,000 | 10.60% | 492,574,150 |
| 2022-08-31 | 2022-08-29 | 1.510 | 338,644,555 | +934,000 | 10.64% | 511,353,278 |
| 2022-08-30 | 2022-08-26 | 1.510 | 337,710,555 | +47,969 | 10.61% | 509,942,938 |
| 2022-08-29 | 2022-08-25 | 1.410 | 337,662,586 | +44,031 | 10.61% | 476,104,246 |
| 2022-08-26 | 2022-08-24 | 1.410 | 337,618,555 | -752,611 | 10.61% | 476,042,163 |
| 2022-08-25 | 2022-08-23 | 1.470 | 338,371,166 | -2,176,909 | 10.63% | 497,405,614 |
| 2022-08-24 | 2022-08-22 | 1.540 | 340,548,075 | -1,009,000 | 10.70% | 524,444,036 |
| 2022-08-23 | 2022-08-19 | 1.540 | 341,557,075 | -254,000 | 10.73% | 525,997,896 |
| 2022-08-22 | 2022-08-18 | 1.530 | 341,811,075 | -697,324 | 10.74% | 522,970,945 |
| 2022-08-19 | 2022-08-17 | 1.550 | 342,508,399 | -22,100 | 10.76% | 530,888,018 |
| 2022-08-18 | 2022-08-16 | 1.520 | 342,530,499 | +319,683 | 10.76% | 520,646,358 |
| 2022-08-17 | 2022-08-15 | 1.460 | 342,210,816 | +223,237 | 10.75% | 499,627,791 |
| 2022-08-16 | 2022-08-12 | 1.520 | 341,987,579 | +927,195 | 10.74% | 519,821,120 |
| 2022-08-15 | 2022-08-11 | 1.470 | 341,060,384 | -351,500 | 10.71% | 501,358,764 |
| 2022-08-12 | 2022-08-10 | 1.470 | 341,411,884 | +1,205,500 | 10.72% | 501,875,469 |
| 2022-08-11 | 2022-08-09 | 1.550 | 340,206,384 | -1,653,271 | 10.69% | 527,319,895 |
| 2022-08-10 | 2022-08-08 | 1.530 | 341,859,655 | +3,411,525 | 10.74% | 523,045,272 |
| 2022-08-09 | 2022-08-05 | 1.570 | 338,448,130 | -280,510 | 10.63% | 531,363,564 |
| 2022-08-08 | 2022-08-04 | 1.480 | 338,728,640 | -1,068,252 | 10.64% | 501,318,387 |
| 2022-08-05 | 2022-08-03 | 1.450 | 339,796,892 | -2,429,430 | 10.67% | 492,705,493 |
| 2022-08-04 | 2022-08-02 | 1.550 | 342,226,322 | -879,692 | 10.75% | 530,450,799 |
| 2022-08-03 | 2022-08-01 | 1.580 | 343,106,014 | -584,000 | 10.78% | 542,107,502 |
| 2022-08-02 | 2022-07-29 | 1.590 | 343,690,014 | +992,658 | 10.80% | 546,467,122 |
| 2022-08-01 | 2022-07-28 | 1.710 | 342,697,356 | +292,558 | 10.76% | 586,012,479 |
| 2022-07-29 | 2022-07-27 | 1.680 | 342,404,798 | +313,000 | 10.76% | 575,240,061 |
| 2022-07-28 | 2022-07-26 | 1.810 | 342,091,798 | -2,497,378 | 10.75% | 619,186,154 |
| 2022-07-27 | 2022-07-25 | 1.680 | 344,589,176 | -2,960,500 | 10.82% | 578,909,816 |
| 2022-07-26 | 2022-07-22 | 1.640 | 347,549,676 | -52,100 | 10.92% | 569,981,469 |
| 2022-07-25 | 2022-07-21 | 1.660 | 347,601,776 | -414,000 | 10.92% | 577,018,948 |
| 2022-07-22 | 2022-07-20 | 1.680 | 348,015,776 | -6,105,705 | 10.93% | 584,666,504 |
| 2022-07-21 | 2022-07-19 | 1.700 | 354,121,481 | -104,753 | 11.12% | 602,006,518 |
| 2022-07-20 | 2022-07-18 | 1.730 | 354,226,234 | -9,136,618 | 11.13% | 612,811,385 |
| 2022-07-19 | 2022-07-15 | 1.560 | 363,362,852 | -7,314,498 | 11.41% | 566,846,049 |
| 2022-07-18 | 2022-07-14 | 1.700 | 370,677,350 | -12,245,375 | 11.64% | 630,151,495 |
| 2022-07-15 | 2022-07-13 | 1.770 | 382,922,725 | -4,843,618 | 12.03% | 677,773,223 |
| 2022-07-14 | 2022-07-12 | 1.840 | 387,766,343 | -6,035,908 | 12.18% | 713,490,071 |
| 2022-07-13 | 2022-07-11 | 2.000 | 393,802,251 | -2,979,374 | 12.37% | 787,604,502 |
| 2022-07-12 | 2022-07-08 | 2.260 | 396,781,625 | -2,202,069 | 12.46% | 896,726,472 |
| 2022-07-11 | 2022-07-07 | 2.230 | 398,983,694 | +238,631 | 12.53% | 889,733,638 |
| 2022-07-08 | 2022-07-06 | 2.320 | 398,745,063 | -383,911 | 12.53% | 925,088,546 |
| 2022-07-07 | 2022-07-05 | 2.320 | 399,128,974 | +210,239 | 12.54% | 925,979,220 |
| 2022-07-06 | 2022-07-04 | 2.360 | 398,918,735 | -844,997 | 12.53% | 941,448,215 |
| 2022-07-05 | 2022-06-30 | 2.500 | 399,763,732 | -4,238,950 | 12.56% | 999,409,330 |
| 2022-07-04 | 2022-06-29 | 2.450 | 404,002,682 | -3,395,382 | 12.69% | 989,806,571 |
| 2022-06-30 | 2022-06-28 | 2.440 | 407,398,064 | -1,528,657 | 12.80% | 994,051,276 |
| 2022-06-29 | 2022-06-27 | 2.480 | 408,926,721 | -3,663,000 | 12.85% | 1,014,138,268 |
| 2022-06-28 | 2022-06-24 | 2.410 | 412,589,721 | -1,629,224 | 12.96% | 994,341,228 |
| 2022-06-27 | 2022-06-23 | 2.480 | 414,218,945 | +906,499 | 13.01% | 1,027,262,984 |
| 2022-06-24 | 2022-06-22 | 2.320 | 413,312,446 | -3,844,000 | 12.98% | 958,884,875 |
| 2022-06-23 | 2022-06-21 | 2.410 | 417,156,446 | -1,138,875 | 13.10% | 1,005,347,035 |
| 2022-06-22 | 2022-06-20 | 2.330 | 418,295,321 | +3,858,580 | 13.14% | 974,628,098 |
| 2022-06-21 | 2022-06-17 | 2.050 | 414,436,741 | -1,826,048 | 13.02% | 849,595,319 |
| 2022-06-20 | 2022-06-16 | 2.130 | 416,262,789 | -3,628,855 | 13.08% | 886,639,741 |
| 2022-06-17 | 2022-06-15 | 2.180 | 419,891,644 | -2,267,783 | 13.19% | 915,363,784 |
| 2022-06-16 | 2022-06-14 | 2.100 | 422,159,427 | +5,165,633 | 13.26% | 886,534,797 |
| 2022-06-15 | 2022-06-13 | 2.160 | 416,993,794 | -858,650 | 13.10% | 900,706,595 |
| 2022-06-14 | 2022-06-10 | 2.430 | 417,852,444 | +8,157,176 | 13.13% | 1,015,381,439 |
| 2022-06-13 | 2022-06-09 | 2.470 | 409,695,268 | +242,883 | 12.87% | 1,011,947,312 |
| 2022-06-10 | 2022-06-08 | 2.380 | 409,452,385 | -4,583,462 | 12.86% | 974,496,676 |
| 2022-06-09 | 2022-06-07 | 2.280 | 414,035,847 | +26,815,888 | 13.01% | 944,001,731 |
| 2022-06-08 | 2022-06-06 | 2.260 | 387,219,959 | +66,750 | 12.16% | 875,117,107 |
| 2022-06-07 | 2022-06-02 | 2.360 | 387,153,209 | +4,525,322 | 12.16% | 913,681,573 |
| 2022-06-06 | 2022-06-01 | 2.430 | 382,627,887 | +7,252,925 | 12.02% | 929,785,765 |
| 2022-06-02 | 2022-05-31 | 2.470 | 375,374,962 | -48,943,048 | 11.79% | 927,176,156 |
| 2022-06-01 | 2022-05-30 | 2.320 | 424,318,010 | +2,830,841 | 13.33% | 984,417,783 |
| 2022-05-31 | 2022-05-27 | 2.360 | 421,487,169 | -6,542,000 | 13.24% | 994,709,719 |
| 2022-05-30 | 2022-05-26 | 2.360 | 428,029,169 | -1,104,100 | 13.45% | 1,010,148,839 |
| 2022-05-27 | 2022-05-25 | 2.360 | 429,133,269 | -381,814 | 13.48% | 1,012,754,515 |
| 2022-05-26 | 2022-05-24 | 2.360 | 429,515,083 | -7,497,510 | 13.49% | 1,013,655,596 |
| 2022-05-25 | 2022-05-23 | 2.520 | 437,012,593 | +545,344 | 13.73% | 1,101,271,734 |
| 2022-05-24 | 2022-05-20 | 2.600 | 436,467,249 | +2,295,418 | 13.71% | 1,134,814,847 |
| 2022-05-23 | 2022-05-19 | 2.630 | 434,171,831 | +3,186,219 | 13.64% | 1,141,871,916 |
| 2022-05-20 | 2022-05-18 | 2.580 | 430,985,612 | +5,583,444 | 13.54% | 1,111,942,879 |
| 2022-05-19 | 2022-05-17 | 2.460 | 425,402,168 | -7,163,883 | 13.36% | 1,046,489,333 |
| 2022-05-18 | 2022-05-16 | 2.510 | 432,566,051 | -268 | 13.59% | 1,085,740,788 |
| 2022-05-17 | 2022-05-13 | 2.410 | 432,566,319 | -17,874,382 | 13.59% | 1,042,484,829 |
| 2022-05-16 | 2022-05-12 | 2.370 | 450,440,701 | -423,670 | 14.15% | 1,067,544,461 |
| 2022-05-13 | 2022-05-11 | 2.700 | 450,864,371 | +2,449,328 | 14.16% | 1,217,333,802 |
| 2022-05-12 | 2022-05-10 | 2.820 | 448,415,043 | +4,360,170 | 14.09% | 1,264,530,421 |
| 2022-05-11 | 2022-05-06 | 2.870 | 444,054,873 | +7,259,072 | 13.95% | 1,274,437,486 |
| 2022-05-10 | 2022-05-05 | 2.970 | 436,795,801 | +10,363,734 | 13.72% | 1,297,283,529 |
| 2022-05-06 | 2022-05-04 | 2.920 | 426,432,067 | -6,840,087 | 13.40% | 1,245,181,636 |
| 2022-05-05 | 2022-05-03 | 2.960 | 433,272,154 | -2,410,503 | 13.61% | 1,282,485,576 |
| 2022-05-04 | 2022-04-29 | 2.860 | 435,682,657 | -526,500 | 13.69% | 1,246,052,399 |
| 2022-05-03 | 2022-04-28 | 2.630 | 436,209,157 | -3,198,497 | 13.70% | 1,147,230,083 |
| 2022-04-29 | 2022-04-27 | 2.590 | 439,407,654 | -1,045,358 | 13.80% | 1,138,065,824 |
| 2022-04-28 | 2022-04-26 | 2.620 | 440,453,012 | -6,727,190 | 13.84% | 1,153,986,891 |
| 2022-04-27 | 2022-04-25 | 2.570 | 447,180,202 | -1,243,443 | 14.05% | 1,149,253,119 |
| 2022-04-26 | 2022-04-22 | 2.770 | 448,423,645 | +223,386 | 14.09% | 1,242,133,497 |
| 2022-04-25 | 2022-04-21 | 2.750 | 448,200,259 | -952,966 | 14.08% | 1,232,550,712 |
| 2022-04-22 | 2022-04-20 | 3.040 | 449,153,225 | +899,367 | 14.11% | 1,365,425,804 |
| 2022-04-21 | 2022-04-19 | 3.230 | 448,253,858 | +1,395,766 | 14.08% | 1,447,859,961 |
| 2022-04-20 | 2022-04-14 | 3.530 | 446,858,092 | +2,406,089 | 14.04% | 1,577,409,065 |
| 2022-04-19 | 2022-04-13 | 3.270 | 444,452,003 | -7,359,029 | 13.96% | 1,453,358,050 |
| 2022-04-14 | 2022-04-12 | 3.240 | 451,811,032 | +2,729,893 | 14.20% | 1,463,867,744 |
| 2022-04-13 | 2022-04-11 | 3.220 | 449,081,139 | -1,491,969 | 14.11% | 1,446,041,268 |
| 2022-04-12 | 2022-04-08 | 3.590 | 450,573,108 | +1,751,557 | 14.16% | 1,617,557,458 |
| 2022-04-11 | 2022-04-07 | 3.500 | 448,821,551 | +274,951 | 14.10% | 1,570,875,428 |
| 2022-04-08 | 2022-04-06 | 3.710 | 448,546,600 | -2,350,785 | 14.09% | 1,664,107,886 |
| 2022-04-07 | 2022-04-04 | 3.610 | 450,897,385 | +285,932 | 14.17% | 1,627,739,560 |
| 2022-04-06 | 2022-04-01 | 3.260 | 450,611,453 | -1,457,294 | 14.16% | 1,468,993,337 |
| 2022-04-04 | 2022-03-31 | 3.240 | 452,068,747 | -499,210 | 14.21% | 1,464,702,740 |
| 2022-04-01 | 2022-03-30 | 3.540 | 452,567,957 | +1,344,411 | 14.22% | 1,602,090,568 |
| 2022-03-31 | 2022-03-29 | 3.010 | 451,223,546 | -1,951,173 | 14.18% | 1,358,182,873 |
| 2022-03-30 | 2022-03-28 | 3.120 | 453,174,719 | +247,463 | 14.24% | 1,413,905,123 |
| 2022-03-29 | 2022-03-25 | 3.300 | 452,927,256 | -6,444,700 | 14.23% | 1,494,659,945 |
| 2022-03-28 | 2022-03-24 | 3.290 | 459,371,956 | -5,917,457 | 14.43% | 1,511,333,735 |
| 2022-03-25 | 2022-03-23 | 3.480 | 465,289,413 | -5,991,579 | 14.62% | 1,619,207,157 |
| 2022-03-24 | 2022-03-22 | 3.440 | 471,280,992 | +400,392 | 14.81% | 1,621,206,612 |
| 2022-03-23 | 2022-03-21 | 3.300 | 470,880,600 | +142,402 | 14.80% | 1,553,905,980 |
| 2022-03-22 | 2022-03-18 | 3.420 | 470,738,198 | +33,535,379 | 14.79% | 1,609,924,637 |
| 2022-03-21 | 2022-03-17 | 3.490 | 437,202,819 | -9,590,876 | 13.74% | 1,525,837,838 |
| 2022-03-18 | 2022-03-16 | 2.610 | 446,793,695 | +1,053,620 | 14.04% | 1,166,131,544 |
| 2022-03-17 | 2022-03-15 | 2.350 | 445,740,075 | -3,740,263 | 14.01% | 1,047,489,176 |
| 2022-03-16 | 2022-03-14 | 2.640 | 449,480,338 | +228,994 | 14.12% | 1,186,628,092 |
| 2022-03-15 | 2022-03-11 | 2.890 | 449,251,344 | -952,512 | 14.12% | 1,298,336,384 |
| 2022-03-14 | 2022-03-10 | 2.900 | 450,203,856 | +1,968,356 | 14.15% | 1,305,591,182 |
| 2022-03-11 | 2022-03-09 | 2.830 | 448,235,500 | -1,276,051 | 14.08% | 1,268,506,465 |
| 2022-03-10 | 2022-03-08 | 2.880 | 449,511,551 | -3,274,869 | 14.12% | 1,294,593,267 |
| 2022-03-09 | 2022-03-07 | 3.200 | 452,786,420 | -935,324 | 14.23% | 1,448,916,544 |
| 2022-03-08 | 2022-03-04 | 3.380 | 453,721,744 | -2,777,031 | 14.26% | 1,533,579,495 |
| 2022-03-07 | 2022-03-03 | 3.620 | 456,498,775 | +548,000 | 14.34% | 1,652,525,566 |
| 2022-03-04 | 2022-03-02 | 3.500 | 455,950,775 | -404,694 | 14.33% | 1,595,827,712 |
| 2022-03-03 | 2022-03-01 | 3.810 | 456,355,469 | -1,111,602 | 14.34% | 1,738,714,337 |
| 2022-03-02 | 2022-02-28 | 3.650 | 457,467,071 | -2,053,939 | 14.37% | 1,669,754,809 |
| 2022-03-01 | 2022-02-25 | 3.770 | 459,521,010 | -984,946 | 14.44% | 1,732,394,208 |
| 2022-02-28 | 2022-02-24 | 3.880 | 460,505,956 | +1,482,878 | 14.47% | 1,786,763,109 |
| 2022-02-25 | 2022-02-23 | 4.100 | 459,023,078 | +1,308,467 | 14.42% | 1,881,994,620 |
| 2022-02-24 | 2022-02-22 | 4.110 | 457,714,611 | +789,430 | 14.38% | 1,881,207,051 |
| 2022-02-23 | 2022-02-21 | 4.160 | 456,925,181 | +734,336 | 14.36% | 1,900,808,753 |
| 2022-02-22 | 2022-02-18 | 4.360 | 456,190,845 | -48,431 | 14.33% | 1,988,992,084 |
| 2022-02-21 | 2022-02-17 | 4.320 | 456,239,276 | +1,060,000 | 14.34% | 1,970,953,672 |
| 2022-02-18 | 2022-02-16 | 4.350 | 455,179,276 | +366,244 | 14.30% | 1,980,029,851 |
| 2022-02-17 | 2022-02-15 | 4.340 | 454,813,032 | -526,500 | 14.29% | 1,973,888,559 |
| 2022-02-16 | 2022-02-14 | 4.380 | 455,339,532 | +3,696,420 | 14.31% | 1,994,387,150 |
| 2022-02-15 | 2022-02-11 | 4.720 | 451,643,112 | +4,404,175 | 14.19% | 2,131,755,489 |
| 2022-02-14 | 2022-02-10 | 4.430 | 447,238,937 | -893,983 | 14.05% | 1,981,268,491 |
| 2022-02-11 | 2022-02-09 | 4.110 | 448,132,920 | -161,500 | 14.08% | 1,841,826,301 |
| 2022-02-10 | 2022-02-08 | 4.060 | 448,294,420 | +1,149,607 | 14.08% | 1,820,075,345 |
| 2022-02-09 | 2022-02-07 | 4.170 | 447,144,813 | +1,284,042 | 14.05% | 1,864,593,870 |
| 2022-02-08 | 2022-02-04 | 4.230 | 445,860,771 | -1,191,581 | 14.01% | 1,885,991,061 |
| 2022-02-07 | 2022-01-31 | 4.240 | 447,052,352 | -1,486,943 | 14.04% | 1,895,501,972 |
| 2022-02-04 | 2022-01-27 | 4.220 | 448,539,295 | -5,581,941 | 14.09% | 1,892,835,825 |
| 2022-01-28 | 2022-01-26 | 4.530 | 454,121,236 | -3,709,076 | 14.27% | 2,057,169,199 |
| 2022-01-27 | 2022-01-25 | 4.730 | 457,830,312 | -925,789 | 14.38% | 2,165,537,376 |
| 2022-01-26 | 2022-01-24 | 5.000 | 458,756,101 | -3,093,526 | 14.41% | 2,293,780,505 |
| 2022-01-25 | 2022-01-21 | 5.060 | 461,849,627 | -331,314 | 14.51% | 2,336,959,113 |
| 2022-01-24 | 2022-01-20 | 5.160 | 462,180,941 | +4,091,795 | 14.52% | 2,384,853,656 |
| 2022-01-21 | 2022-01-19 | 4.540 | 458,089,146 | -1,595,725 | 14.39% | 2,079,724,723 |
| 2022-01-20 | 2022-01-18 | 4.350 | 459,684,871 | +2,431,763 | 14.44% | 1,999,629,189 |
| 2022-01-19 | 2022-01-17 | 4.400 | 457,253,108 | +4,450,804 | 14.37% | 2,011,913,675 |
| 2022-01-18 | 2022-01-14 | 4.500 | 452,802,304 | +1,966,549 | 14.23% | 2,037,610,368 |
| 2022-01-17 | 2022-01-13 | 4.600 | 450,835,755 | +1,310,231 | 14.16% | 2,073,844,473 |
| 2022-01-14 | 2022-01-12 | 4.970 | 449,525,524 | +3,409,692 | 14.12% | 2,234,141,854 |
| 2022-01-13 | 2022-01-11 | 5.230 | 446,115,832 | +4,736,454 | 14.02% | 2,333,185,801 |
| 2022-01-12 | 2022-01-10 | 5.020 | 441,379,378 | +478,065 | 13.87% | 2,215,724,478 |
| 2022-01-11 | 2022-01-07 | 4.820 | 440,901,313 | -138,389 | 13.85% | 2,125,144,329 |
| 2022-01-10 | 2022-01-06 | 4.640 | 441,039,702 | +785,571 | 13.86% | 2,046,424,217 |
| 2022-01-07 | 2022-01-05 | 4.750 | 440,254,131 | -6,453,103 | 13.83% | 2,091,207,122 |
| 2022-01-06 | 2022-01-04 | 4.890 | 446,707,234 | -2,893,153 | 14.03% | 2,184,398,374 |
| 2022-01-05 | 2022-01-03 | 4.810 | 449,600,387 | -119,038 | 14.13% | 2,162,577,861 |
| 2022-01-04 | 2021-12-31 | 5.100 | 449,719,425 | +449,795 | 14.13% | 2,293,569,068 |
| 2022-01-03 | 2021-12-29 | 5.130 | 449,269,630 | +558,500 | 14.11% | 2,304,753,202 |
| 2021-12-30 | 2021-12-28 | 5.170 | 448,711,130 | +3,301,220 | 14.10% | 2,319,836,542 |
| 2021-12-29 | 2021-12-24 | 5.040 | 445,409,910 | +807,870 | 13.99% | 2,244,865,946 |
| 2021-12-28 | 2021-12-22 | 5.000 | 444,602,040 | +1,651,664 | 13.97% | 2,223,010,200 |
| 2021-12-23 | 2021-12-21 | 5.040 | 442,950,376 | -633,040 | 13.92% | 2,232,469,895 |
| 2021-12-22 | 2021-12-20 | 4.850 | 443,583,416 | +552,004 | 13.94% | 2,151,379,568 |
| 2021-12-21 | 2021-12-17 | 5.300 | 443,031,412 | +2,699,403 | 13.92% | 2,348,066,484 |
| 2021-12-20 | 2021-12-16 | 5.550 | 440,332,009 | +7,517,060 | 13.83% | 2,443,842,650 |
| 2021-12-17 | 2021-12-15 | 5.250 | 432,814,949 | +723,987 | 13.60% | 2,272,278,482 |
| 2021-12-16 | 2021-12-14 | 5.340 | 432,090,962 | -1,036,862 | 13.57% | 2,307,365,737 |
| 2021-12-15 | 2021-12-13 | 5.850 | 433,127,824 | +1,286,031 | 13.61% | 2,533,797,770 |
| 2021-12-14 | 2021-12-10 | 6.120 | 431,841,793 | -420,107 | 13.57% | 2,642,871,773 |
| 2021-12-13 | 2021-12-09 | 6.280 | 432,261,900 | +287,803 | 13.58% | 2,714,604,732 |
| 2021-12-10 | 2021-12-08 | 6.180 | 431,974,097 | +3,747,020 | 13.57% | 2,669,599,919 |
| 2021-12-09 | 2021-12-07 | 6.200 | 428,227,077 | +5,253,800 | 13.45% | 2,655,007,877 |
| 2021-12-08 | 2021-12-06 | 5.620 | 422,973,277 | +123,907 | 13.29% | 2,377,109,817 |
| 2021-12-07 | 2021-12-03 | 5.840 | 422,849,370 | +226,597 | 13.28% | 2,469,440,321 |
| 2021-12-06 | 2021-12-02 | 5.830 | 422,622,773 | +1,096,736 | 13.28% | 2,463,890,767 |
| 2021-12-03 | 2021-12-01 | 5.730 | 421,526,037 | +1,916,354 | 13.24% | 2,415,344,192 |
| 2021-12-02 | 2021-11-30 | 5.780 | 419,609,683 | -5,218,812 | 13.18% | 2,425,343,968 |
| 2021-12-01 | 2021-11-29 | 6.070 | 424,828,495 | -813,127 | 13.35% | 2,578,708,965 |
| 2021-11-30 | 2021-11-26 | 6.240 | 425,641,622 | +15,080 | 13.37% | 2,656,003,721 |
| 2021-11-29 | 2021-11-25 | 6.710 | 425,626,542 | +97,746 | 13.37% | 2,855,954,097 |
| 2021-11-26 | 2021-11-24 | 6.730 | 425,528,796 | +742,718 | 13.37% | 2,863,808,797 |
| 2021-11-25 | 2021-11-23 | 6.860 | 424,786,078 | -1,611,591 | 13.35% | 2,914,032,495 |
| 2021-11-24 | 2021-11-22 | 6.720 | 426,397,669 | -1,623,524 | 13.40% | 2,865,392,336 |
| 2021-11-23 | 2021-11-19 | 7.140 | 428,021,193 | -1,399,518 | 13.45% | 3,056,071,318 |
| 2021-11-22 | 2021-11-18 | 6.850 | 429,420,711 | +609,867 | 13.49% | 2,941,531,870 |
| 2021-11-19 | 2021-11-17 | 7.100 | 428,810,844 | -427,000 | 13.47% | 3,044,556,992 |
| 2021-11-18 | 2021-11-16 | 7.320 | 429,237,844 | -2,793,614 | 13.49% | 3,142,021,018 |
| 2021-11-17 | 2021-11-15 | 7.000 | 432,031,458 | +1,581,530 | 13.57% | 3,024,220,206 |
| 2021-11-16 | 2021-11-12 | 7.570 | 430,449,928 | -616,028 | 13.52% | 3,258,505,955 |
| 2021-11-15 | 2021-11-11 | 7.470 | 431,065,956 | +3,284,954 | 13.54% | 3,220,062,691 |
| 2021-11-12 | 2021-11-10 | 6.860 | 427,781,002 | -2,014,346 | 13.44% | 2,934,577,674 |
| 2021-11-11 | 2021-11-09 | 6.180 | 429,795,348 | +2,811,772 | 13.50% | 2,656,135,251 |
| 2021-11-10 | 2021-11-08 | 6.390 | 426,983,576 | +2,734,398 | 13.41% | 2,728,425,051 |
| 2021-11-09 | 2021-11-05 | 6.320 | 424,249,178 | -3,698,715 | 13.33% | 2,681,254,805 |
| 2021-11-08 | 2021-11-04 | 6.650 | 427,947,893 | +130,294 | 13.44% | 2,845,853,488 |
| 2021-11-05 | 2021-11-03 | 6.930 | 427,817,599 | +186,880 | 13.44% | 2,964,775,961 |
| 2021-11-04 | 2021-11-02 | 6.560 | 427,630,719 | -820,500 | 13.43% | 2,805,257,517 |
| 2021-11-03 | 2021-11-01 | 6.770 | 428,451,219 | +304,365 | 13.46% | 2,900,614,753 |
| 2021-11-02 | 2021-10-29 | 6.800 | 428,146,854 | -1,907,986 | 13.45% | 2,911,398,607 |
| 2021-11-01 | 2021-10-28 | 6.800 | 430,054,840 | -55,558 | 13.51% | 2,924,372,912 |
| 2021-10-29 | 2021-10-27 | 6.880 | 430,110,398 | +290,500 | 13.51% | 2,959,159,538 |
| 2021-10-28 | 2021-10-26 | 7.050 | 429,819,898 | -2,078,190 | 13.50% | 3,030,230,281 |
| 2021-10-27 | 2021-10-25 | 7.720 | 431,898,088 | +3,249,881 | 13.57% | 3,334,253,239 |
| 2021-10-26 | 2021-10-22 | 8.110 | 428,648,207 | +9,760,464 | 13.47% | 3,476,336,959 |
| 2021-10-25 | 2021-10-21 | 7.650 | 418,887,743 | +452,948 | 13.16% | 3,204,491,234 |
| 2021-10-22 | 2021-10-20 | 7.170 | 418,434,795 | +2,130,197 | 13.15% | 3,000,177,480 |
| 2021-10-21 | 2021-10-19 | 7.010 | 416,304,598 | -785,275 | 13.08% | 2,918,295,232 |
| 2021-10-20 | 2021-10-18 | 6.990 | 417,089,873 | -7,419,549 | 13.10% | 2,915,458,212 |
| 2021-10-19 | 2021-10-15 | 6.800 | 424,509,422 | -6,476,076 | 13.34% | 2,886,664,070 |
| 2021-10-18 | 2021-10-12 | 6.990 | 430,985,498 | -3,585,282 | 13.54% | 3,012,588,631 |
| 2021-10-15 | 2021-10-11 | 6.950 | 434,570,780 | +2,212,500 | 13.65% | 3,020,266,921 |
| 2021-10-12 | 2021-10-08 | 7.360 | 432,358,280 | +1,085,969 | 13.58% | 3,182,156,941 |
| 2021-10-11 | 2021-10-07 | 7.460 | 431,272,311 | +1,938,500 | 13.55% | 3,217,291,440 |
| 2021-10-08 | 2021-10-06 | 7.250 | 429,333,811 | +841,196 | 13.49% | 3,112,670,130 |
| 2021-10-07 | 2021-10-05 | 7.290 | 428,492,615 | +1,255,078 | 13.46% | 3,123,711,163 |
| 2021-10-06 | 2021-10-04 | 7.720 | 427,237,537 | +2,672,313 | 13.42% | 3,298,273,786 |
| 2021-10-05 | 2021-09-30 | 7.610 | 424,565,224 | +12,612,512 | 13.34% | 3,230,941,355 |
| 2021-10-04 | 2021-09-29 | 7.140 | 411,952,712 | +6,144,060 | 12.94% | 2,941,342,364 |
| 2021-09-30 | 2021-09-28 | 6.990 | 405,808,652 | -5,689,341 | 12.75% | 2,836,602,477 |
| 2021-09-29 | 2021-09-27 | 6.620 | 411,497,993 | -2,629,282 | 12.93% | 2,724,116,714 |
| 2021-09-28 | 2021-09-24 | 6.890 | 414,127,275 | -4,403,571 | 13.01% | 2,853,336,925 |
| 2021-09-27 | 2021-09-23 | 7.040 | 418,530,846 | +2,498,417 | 13.15% | 2,946,457,156 |
| 2021-09-24 | 2021-09-21 | 6.400 | 416,032,429 | +210,670 | 13.07% | 2,662,607,546 |
| 2021-09-23 | 2021-09-20 | 6.030 | 415,821,759 | -284,000 | 13.06% | 2,507,405,207 |
| 2021-09-21 | 2021-09-17 | 6.120 | 416,105,759 | -5,887,989 | 13.07% | 2,546,567,245 |
| 2021-09-20 | 2021-09-16 | 6.300 | 421,993,748 | -1,659,886 | 13.26% | 2,658,560,612 |
| 2021-09-17 | 2021-09-15 | 7.626 | 423,653,634 | +1,333,831 | 13.31% | 3,230,649,116 |
| 2021-09-16 | 2021-09-14 | 7.882 | 422,319,803 | +26,273,093 | 13.27% | 3,328,577,693 |
| 2021-09-15 | 2021-09-13 | 8.340 | 396,046,710 | +1,127,027 | 13.27% | 3,303,132,359 |
| 2021-09-14 | 2021-09-10 | 8.138 | 394,919,683 | +1,784,966 | 13.23% | 3,213,705,909 |
| 2021-09-13 | 2021-09-09 | 7.700 | 393,134,717 | +309,649 | 13.17% | 3,027,271,752 |
| 2021-09-10 | 2021-09-08 | 8.031 | 392,825,068 | -1,353,841 | 13.16% | 3,154,764,783 |
| 2021-09-09 | 2021-09-07 | 8.084 | 394,178,909 | -4,157,308 | 13.21% | 3,186,657,603 |
| 2021-09-08 | 2021-09-06 | 8.468 | 398,336,217 | -2,423,602 | 13.35% | 3,373,207,914 |
| 2021-09-07 | 2021-09-03 | 8.703 | 400,759,819 | -1,558,882 | 13.43% | 3,487,764,429 |
| 2021-09-06 | 2021-09-02 | 8.852 | 402,318,701 | +457,130 | 13.48% | 3,561,403,050 |
| 2021-09-03 | 2021-09-01 | 8.692 | 401,861,571 | -307,980 | 13.47% | 3,493,066,872 |
| 2021-09-02 | 2021-08-31 | 8.746 | 402,169,551 | -1,119,599 | 13.48% | 3,517,190,182 |
| 2021-09-01 | 2021-08-30 | 8.564 | 403,289,150 | -1,234,377 | 13.51% | 3,453,861,329 |
| 2021-08-31 | 2021-08-27 | 8.884 | 404,523,527 | -546,388 | 13.55% | 3,593,863,683 |
| 2021-08-30 | 2021-08-26 | 8.970 | 405,069,915 | -767,363 | 13.57% | 3,633,279,414 |
| 2021-08-27 | 2021-08-25 | 9.289 | 405,837,278 | -1,160,991 | 13.60% | 3,770,013,497 |
| 2021-08-26 | 2021-08-24 | 9.076 | 406,998,269 | -820,811 | 13.64% | 3,693,983,369 |
| 2021-08-25 | 2021-08-23 | 8.682 | 407,819,080 | -427,816 | 13.66% | 3,540,501,307 |
| 2021-08-24 | 2021-08-20 | 9.002 | 408,246,896 | -1,177,308 | 13.68% | 3,674,837,602 |
| 2021-08-23 | 2021-08-19 | 9.396 | 409,424,204 | +2,235,669 | 13.72% | 3,847,000,434 |
| 2021-08-20 | 2021-08-18 | 9.759 | 407,188,535 | +391,585 | 13.64% | 3,973,648,511 |
| 2021-08-19 | 2021-08-17 | 9.663 | 406,796,950 | +630,362 | 13.63% | 3,930,779,653 |
| 2021-08-18 | 2021-08-16 | 9.631 | 406,166,588 | +321,682 | 13.61% | 3,911,692,961 |
| 2021-08-17 | 2021-08-13 | 9.663 | 405,844,906 | +166,719 | 13.60% | 3,921,580,284 |
| 2021-08-16 | 2021-08-12 | 9.823 | 405,678,187 | +993,107 | 13.59% | 3,984,869,473 |
| 2021-08-13 | 2021-08-11 | 10.196 | 404,685,080 | +2,686,318 | 13.56% | 4,126,177,427 |
| 2021-08-12 | 2021-08-10 | 9.513 | 401,998,762 | -421,223 | 13.47% | 3,824,391,846 |
| 2021-08-11 | 2021-08-09 | 9.353 | 402,419,985 | -2,086,525 | 13.48% | 3,764,020,217 |
| 2021-08-10 | 2021-08-06 | 8.980 | 404,506,510 | -2,343,497 | 13.55% | 3,632,540,127 |
| 2021-08-09 | 2021-08-05 | 9.236 | 406,850,007 | -454,282 | 13.63% | 3,757,725,340 |
| 2021-08-06 | 2021-08-04 | 9.492 | 407,304,289 | +442,887 | 13.65% | 3,866,177,629 |
| 2021-08-05 | 2021-08-03 | 9.353 | 406,861,402 | +290,523 | 13.64% | 3,805,562,845 |
| 2021-08-04 | 2021-08-02 | 9.460 | 406,570,879 | +946,434 | 13.63% | 3,846,207,426 |
| 2021-08-03 | 2021-07-30 | 9.087 | 405,624,445 | +166,148 | 13.60% | 3,685,840,419 |
| 2021-08-02 | 2021-07-29 | 9.481 | 405,458,297 | -413,943 | 13.60% | 3,844,330,936 |
| 2021-07-30 | 2021-07-28 | 9.439 | 405,872,240 | +1,012,879 | 13.61% | 3,830,940,728 |
| 2021-07-29 | 2021-07-27 | 9.257 | 404,859,361 | +107,633 | 13.58% | 3,747,975,334 |
| 2021-07-28 | 2021-07-26 | 9.684 | 404,751,728 | -1,510,726 | 13.57% | 3,919,650,764 |
| 2021-07-27 | 2021-07-23 | 10.612 | 406,262,454 | -256,600 | 13.62% | 4,311,243,790 |
| 2021-07-26 | 2021-07-22 | 10.879 | 406,519,054 | -1,368,677 | 13.63% | 4,422,357,947 |
| 2021-07-23 | 2021-07-21 | 10.324 | 407,887,731 | -63,419 | 13.68% | 4,211,034,632 |
| 2021-07-22 | 2021-07-20 | 10.399 | 407,951,150 | +20,281 | 13.68% | 4,242,145,801 |
| 2021-07-21 | 2021-07-19 | 10.687 | 407,930,869 | +34,670 | 13.68% | 4,359,403,872 |
| 2021-07-20 | 2021-07-16 | 11.071 | 407,896,199 | -414,843 | 13.68% | 4,515,645,344 |
| 2021-07-19 | 2021-07-15 | 11.113 | 408,311,042 | -1,497,166 | 13.69% | 4,537,656,923 |
| 2021-07-16 | 2021-07-14 | 10.793 | 409,808,208 | -1,279,294 | 13.74% | 4,423,173,537 |
| 2021-07-15 | 2021-07-13 | 10.964 | 411,087,502 | -1,218,647 | 13.79% | 4,507,131,214 |
| 2021-07-14 | 2021-07-12 | 11.092 | 412,306,149 | +428,326 | 13.83% | 4,573,260,758 |
| 2021-07-13 | 2021-07-09 | 10.879 | 411,877,823 | -913,288 | 13.81% | 4,480,653,848 |
| 2021-07-12 | 2021-07-08 | 10.793 | 412,791,111 | +51,810 | 13.84% | 4,455,368,836 |
| 2021-07-09 | 2021-07-07 | 10.943 | 412,739,301 | +391,725 | 13.84% | 4,516,437,437 |
| 2021-07-08 | 2021-07-06 | 11.028 | 412,347,576 | -117,701 | 13.83% | 4,547,333,414 |
| 2021-07-07 | 2021-07-05 | 10.985 | 412,465,277 | +552,571 | 13.83% | 4,531,035,158 |
| 2021-07-06 | 2021-07-02 | 11.028 | 411,912,706 | +940,448 | 13.81% | 4,542,537,706 |
| 2021-07-05 | 2021-06-30 | 11.092 | 410,972,258 | -1,082,798 | 13.78% | 4,558,465,365 |
| 2021-07-02 | 2021-06-29 | 11.348 | 412,055,056 | -764,991 | 13.82% | 4,675,948,173 |
| 2021-06-30 | 2021-06-28 | 11.369 | 412,820,047 | +260,787 | 13.84% | 4,693,434,887 |
| 2021-06-29 | 2021-06-25 | 11.284 | 412,559,260 | -135,384 | 13.83% | 4,655,269,422 |
| 2021-06-28 | 2021-06-24 | 11.604 | 412,694,644 | +81,219 | 13.84% | 4,788,842,365 |
| 2021-06-25 | 2021-06-23 | 11.263 | 412,613,425 | -1,312,385 | 13.84% | 4,647,079,327 |
| 2021-06-24 | 2021-06-22 | 11.177 | 413,925,810 | +223,335 | 13.88% | 4,626,543,006 |
| 2021-06-23 | 2021-06-21 | 10.943 | 413,702,475 | -411,745 | 13.87% | 4,526,977,057 |
| 2021-06-22 | 2021-06-18 | 11.028 | 414,114,220 | -2,424,502 | 13.89% | 4,566,815,812 |
| 2021-06-21 | 2021-06-17 | 11.412 | 416,538,722 | +5,412,594 | 13.97% | 4,753,483,289 |
| 2021-06-18 | 2021-06-16 | 11.540 | 411,126,128 | +11,526,887 | 13.79% | 4,744,332,872 |
| 2021-06-17 | 2021-06-15 | 11.774 | 399,599,241 | +2,277,582 | 13.40% | 4,705,074,903 |
| 2021-06-16 | 2021-06-11 | 11.924 | 397,321,659 | +12,994,123 | 13.32% | 4,737,583,280 |
| 2021-06-15 | 2021-06-10 | 13.419 | 384,327,536 | -24,798,892 | 12.89% | 5,157,266,506 |
| 2021-06-11 | 2021-06-09 | 13.487 | 409,126,428 | +21,454,200 | 13.72% | 5,517,722,124 |
| 2021-06-10 | 2021-06-08 | 13.351 | 387,672,228 | -427,894 | 13.74% | 5,175,919,391 |
| 2021-06-09 | 2021-06-07 | 13.306 | 388,100,122 | -7,422,921 | 13.76% | 5,164,126,808 |
| 2021-06-08 | 2021-06-04 | 13.464 | 395,523,043 | +146,306 | 14.02% | 5,325,338,625 |
| 2021-06-07 | 2021-06-03 | 13.509 | 395,376,737 | -124,120 | 14.02% | 5,341,202,486 |
| 2021-06-04 | 2021-06-02 | 13.532 | 395,500,857 | -474,326 | 14.02% | 5,351,798,906 |
| 2021-06-03 | 2021-06-01 | 13.644 | 395,975,183 | +193,558 | 14.04% | 5,402,869,154 |
| 2021-06-02 | 2021-05-31 | 13.464 | 395,781,625 | +4,685,550 | 14.03% | 5,328,820,184 |
| 2021-06-01 | 2021-05-28 | 13.329 | 391,096,075 | +724,515 | 13.87% | 5,212,811,797 |
| 2021-05-31 | 2021-05-27 | 13.644 | 390,371,560 | -653,923 | 13.84% | 5,326,410,722 |
| 2021-05-28 | 2021-05-26 | 13.261 | 391,025,483 | -366,224 | 13.86% | 5,185,414,698 |
| 2021-05-27 | 2021-05-25 | 12.945 | 391,391,707 | -444,676 | 13.88% | 5,066,693,333 |
| 2021-05-26 | 2021-05-24 | 12.833 | 391,836,383 | -136,255 | 13.89% | 5,028,264,706 |
| 2021-05-25 | 2021-05-21 | 12.810 | 391,972,638 | -225,701 | 13.90% | 5,021,173,113 |
| 2021-05-24 | 2021-05-20 | 12.720 | 392,198,339 | -4,968,033 | 13.91% | 4,988,683,610 |
| 2021-05-21 | 2021-05-18 | 12.923 | 397,166,372 | -2,166,138 | 14.08% | 5,132,491,028 |
| 2021-05-20 | 2021-05-17 | 12.697 | 399,332,510 | -679,630 | 14.16% | 5,070,422,744 |
| 2021-05-18 | 2021-05-14 | 12.855 | 400,012,140 | -641,605 | 14.18% | 5,142,202,022 |
| 2021-05-17 | 2021-05-13 | 12.675 | 400,653,745 | +304,175 | 14.21% | 5,078,162,912 |
| 2021-05-14 | 2021-05-12 | 12.900 | 400,349,570 | -2,122,813 | 14.19% | 5,164,597,758 |
| 2021-05-13 | 2021-05-11 | 13.171 | 402,472,383 | -431,529 | 14.27% | 5,300,905,224 |
| 2021-05-12 | 2021-05-10 | 13.396 | 402,903,912 | +27,877 | 14.28% | 5,397,455,076 |
| 2021-05-11 | 2021-05-07 | 13.938 | 402,876,035 | +362,930 | 14.28% | 5,615,145,530 |
| 2021-05-10 | 2021-05-06 | 14.344 | 402,513,105 | -163,084 | 14.27% | 5,773,487,734 |
| 2021-05-07 | 2021-05-05 | 14.096 | 402,676,189 | -20,508 | 14.28% | 5,675,930,568 |
| 2021-05-06 | 2021-05-04 | 14.073 | 402,696,697 | +221,522 | 14.28% | 5,667,137,688 |
| 2021-05-05 | 2021-05-03 | 13.712 | 402,475,175 | -401,993 | 14.27% | 5,518,788,928 |
| 2021-05-04 | 2021-04-30 | 14.073 | 402,877,168 | -220,220 | 14.28% | 5,669,677,450 |
| 2021-05-03 | 2021-04-29 | 14.253 | 403,097,388 | +615,435 | 14.29% | 5,745,504,504 |
| 2021-04-30 | 2021-04-28 | 14.208 | 402,481,953 | +57,357 | 14.27% | 5,718,578,252 |
| 2021-04-29 | 2021-04-27 | 14.366 | 402,424,596 | -6,031 | 14.27% | 5,781,294,011 |
| 2021-04-28 | 2021-04-26 | 14.276 | 402,430,627 | +455,712 | 14.27% | 5,745,076,850 |
| 2021-04-27 | 2021-04-23 | 14.682 | 401,974,915 | +73,820 | 14.25% | 5,901,753,249 |
| 2021-04-26 | 2021-04-22 | 14.637 | 401,901,095 | -680,765 | 14.25% | 5,882,541,415 |
| 2021-04-23 | 2021-04-21 | 14.795 | 402,581,860 | +1,445,991 | 14.27% | 5,956,061,159 |
| 2021-04-22 | 2021-04-20 | 15.020 | 401,135,869 | +588,429 | 14.22% | 6,025,135,719 |
| 2021-04-21 | 2021-04-19 | 14.862 | 400,547,440 | -583,529 | 14.20% | 5,953,063,048 |
| 2021-04-20 | 2021-04-16 | 14.840 | 401,130,969 | -909,738 | 14.22% | 5,952,689,002 |
| 2021-04-19 | 2021-04-15 | 14.953 | 402,040,707 | -292,645 | 14.25% | 6,011,525,084 |
| 2021-04-16 | 2021-04-14 | 14.637 | 402,333,352 | +7,307 | 14.26% | 5,888,868,269 |
| 2021-04-15 | 2021-04-13 | 14.614 | 402,326,045 | -258,977 | 14.26% | 5,879,687,726 |
| 2021-04-14 | 2021-04-12 | 14.817 | 402,585,022 | -369,775 | 14.27% | 5,965,187,373 |
| 2021-04-13 | 2021-04-09 | 14.975 | 402,954,797 | -3,381,396 | 14.29% | 6,034,280,813 |
| 2021-04-12 | 2021-04-08 | 15.268 | 406,336,193 | +291,208 | 14.41% | 6,204,049,914 |
| 2021-04-09 | 2021-04-07 | 15.607 | 406,044,985 | +368,590 | 14.40% | 6,336,965,644 |
| 2021-04-08 | 2021-04-01 | 15.178 | 405,676,395 | +830,706 | 14.38% | 6,157,379,333 |
| 2021-04-07 | 2021-03-31 | 14.998 | 404,845,689 | +732,098 | 14.35% | 6,071,727,492 |
| 2021-04-01 | 2021-03-30 | 15.561 | 404,113,591 | -26,443 | 14.33% | 6,288,595,414 |
| 2021-03-31 | 2021-03-29 | 15.404 | 404,140,034 | -94,536 | 14.33% | 6,225,205,386 |
| 2021-03-30 | 2021-03-26 | 14.953 | 404,234,570 | -3,163,262 | 14.33% | 6,044,328,883 |
| 2021-03-29 | 2021-03-25 | 13.893 | 407,397,832 | -380,816 | 14.44% | 5,659,792,807 |
| 2021-03-26 | 2021-03-24 | 14.163 | 407,778,648 | +257,945 | 14.46% | 5,775,442,076 |
| 2021-03-25 | 2021-03-23 | 14.592 | 407,520,703 | -294,130 | 14.45% | 5,946,412,937 |
| 2021-03-24 | 2021-03-22 | 14.750 | 407,814,833 | +99,677 | 14.46% | 6,015,086,448 |
| 2021-03-23 | 2021-03-19 | 14.614 | 407,715,156 | -562,146 | 14.46% | 5,958,445,465 |
| 2021-03-22 | 2021-03-18 | 15.313 | 408,277,302 | -831,627 | 14.48% | 6,252,102,906 |
| 2021-03-19 | 2021-03-17 | 14.750 | 409,108,929 | -293,091 | 14.50% | 6,034,173,785 |
| 2021-03-18 | 2021-03-16 | 14.253 | 409,402,020 | +50,425 | 14.51% | 5,835,366,887 |
| 2021-03-17 | 2021-03-15 | 13.983 | 409,351,595 | -60,664 | 14.51% | 5,723,863,701 |
| 2021-03-16 | 2021-03-12 | 13.532 | 409,412,259 | +422,384 | 14.52% | 5,540,043,823 |
| 2021-03-15 | 2021-03-11 | 13.193 | 408,989,875 | +554,459 | 14.50% | 5,395,970,043 |
| 2021-03-12 | 2021-03-10 | 12.810 | 408,435,416 | +626,901 | 14.48% | 5,232,061,451 |
| 2021-03-11 | 2021-03-09 | 12.584 | 407,808,515 | +1,823,718 | 14.46% | 5,132,058,470 |
| 2021-03-10 | 2021-03-08 | 12.494 | 405,984,797 | +1,190,504 | 14.39% | 5,072,483,496 |
| 2021-03-09 | 2021-03-05 | 12.833 | 404,794,293 | +1,125,912 | 14.35% | 5,194,547,890 |
| 2021-03-08 | 2021-03-04 | 13.103 | 403,668,381 | +1,709,634 | 14.31% | 5,289,345,942 |
| 2021-03-05 | 2021-03-03 | 13.487 | 401,958,747 | +1,169,387 | 14.25% | 5,421,054,518 |
| 2021-03-04 | 2021-03-02 | 13.509 | 400,789,360 | +643,467 | 14.21% | 5,414,322,406 |
| 2021-03-03 | 2021-03-01 | 13.419 | 400,145,893 | +860,225 | 14.19% | 5,369,532,021 |
| 2021-03-02 | 2021-02-26 | 13.261 | 399,285,668 | -5,153,220 | 14.16% | 5,294,953,556 |
| 2021-03-01 | 2021-02-25 | 14.253 | 404,438,888 | -108,314 | 14.34% | 5,764,625,428 |
| 2021-02-26 | 2021-02-24 | 11.524 | 404,547,202 | +1,832,457 | 14.34% | 4,662,203,318 |
| 2021-02-25 | 2021-02-23 | 11.998 | 402,714,745 | +453,645 | 14.28% | 4,831,814,699 |
| 2021-02-24 | 2021-02-22 | 11.976 | 402,261,100 | -112,839 | 14.26% | 4,817,299,690 |
| 2021-02-23 | 2021-02-19 | 11.998 | 402,373,939 | -418,134 | 14.27% | 4,827,725,672 |
| 2021-02-22 | 2021-02-18 | 12.043 | 402,792,073 | -508,928 | 14.28% | 4,850,910,693 |
| 2021-02-19 | 2021-02-17 | 12.201 | 403,301,001 | -116,741 | 14.30% | 4,920,708,883 |
| 2021-02-18 | 2021-02-16 | 12.314 | 403,417,742 | -364,638 | 14.30% | 4,967,624,314 |
| 2021-02-17 | 2021-02-11 | 11.840 | 403,782,380 | -521,201 | 14.32% | 4,780,879,241 |
| 2021-02-16 | 2021-02-09 | 11.795 | 404,303,581 | +1,029,785 | 14.33% | 4,768,814,002 |
| 2021-02-10 | 2021-02-08 | 11.773 | 403,273,796 | +34,824 | 14.30% | 4,747,572,586 |
| 2021-02-09 | 2021-02-05 | 11.727 | 403,238,972 | +176,433 | 14.30% | 4,728,974,255 |
| 2021-02-08 | 2021-02-04 | 11.705 | 403,062,539 | +168,238 | 14.29% | 4,717,814,940 |
| 2021-02-05 | 2021-02-03 | 11.818 | 402,894,301 | +600,285 | 14.28% | 4,761,277,767 |
| 2021-02-04 | 2021-02-02 | 11.953 | 402,294,016 | +46,863 | 14.26% | 4,808,621,007 |
| 2021-02-03 | 2021-02-01 | 11.885 | 402,247,153 | +1,606,127 | 14.26% | 4,780,845,415 |
| 2021-02-02 | 2021-01-29 | 11.637 | 400,641,026 | +541,926 | 14.20% | 4,662,364,552 |
| 2021-02-01 | 2021-01-28 | 11.840 | 400,099,100 | +1,096,906 | 14.19% | 4,737,268,332 |
| 2021-01-29 | 2021-01-27 | 12.246 | 399,002,194 | +610,054 | 14.15% | 4,886,256,043 |
| 2021-01-28 | 2021-01-26 | 12.449 | 398,392,140 | +161,443 | 14.12% | 4,959,649,050 |
| 2021-01-27 | 2021-01-25 | 12.878 | 398,230,697 | +1,048,055 | 14.12% | 5,128,282,598 |
| 2021-01-26 | 2021-01-22 | 13.171 | 397,182,642 | +274,730 | 14.08% | 5,231,234,814 |
| 2021-01-25 | 2021-01-21 | 13.374 | 396,907,912 | +1,668,029 | 14.07% | 5,308,178,967 |
| 2021-01-22 | 2021-01-20 | 13.735 | 395,239,883 | +1,216,194 | 14.01% | 5,428,491,497 |
| 2021-01-21 | 2021-01-19 | 13.532 | 394,023,689 | +1,192,940 | 13.97% | 5,331,810,312 |
| 2021-01-20 | 2021-01-18 | 12.269 | 392,830,749 | +146,274 | 13.93% | 4,819,538,811 |
| 2021-01-19 | 2021-01-15 | 11.976 | 392,684,475 | +324,236 | 13.92% | 4,702,614,296 |
| 2021-01-18 | 2021-01-14 | 12.088 | 392,360,239 | -512,059 | 13.91% | 4,742,975,565 |
| 2021-01-15 | 2021-01-13 | 11.953 | 392,872,298 | -96,002 | 13.93% | 4,696,003,197 |
| 2021-01-14 | 2021-01-12 | 12.224 | 392,968,300 | +1,755,959 | 13.93% | 4,803,501,291 |
| 2021-01-13 | 2021-01-11 | 12.066 | 391,212,341 | -127,217 | 13.87% | 4,720,276,462 |
| 2021-01-12 | 2021-01-08 | 12.111 | 391,339,558 | +1,491,203 | 13.87% | 4,739,463,064 |
| 2021-01-11 | 2021-01-07 | 11.705 | 389,848,355 | -114,148 | 13.82% | 4,563,143,968 |
| 2021-01-08 | 2021-01-06 | 11.795 | 389,962,503 | +343,783 | 13.83% | 4,599,659,098 |
| 2021-01-07 | 2021-01-05 | 11.457 | 389,618,720 | +189,905 | 13.81% | 4,463,799,042 |
| 2021-01-06 | 2021-01-04 | 11.141 | 389,428,815 | -1,324,123 | 13.81% | 4,338,665,208 |
| 2021-01-05 | 2020-12-31 | 11.930 | 390,752,938 | -712,951 | 13.85% | 4,661,857,898 |
| 2021-01-04 | 2020-12-29 | 11.412 | 391,465,889 | +1,340,007 | 13.88% | 4,467,304,431 |
| 2020-12-30 | 2020-12-28 | 11.254 | 390,125,882 | +183,803 | 13.83% | 4,390,423,521 |
| 2020-12-29 | 2020-12-24 | 11.412 | 389,942,079 | +303,413 | 13.83% | 4,449,915,117 |
| 2020-12-28 | 2020-12-22 | 11.231 | 389,638,666 | +739,655 | 13.81% | 4,376,153,002 |
| 2020-12-23 | 2020-12-21 | 11.164 | 388,899,011 | -652,394 | 13.79% | 4,341,533,384 |
| 2020-12-22 | 2020-12-18 | 11.344 | 389,551,405 | +3,345,563 | 13.81% | 4,419,100,386 |
| 2020-12-21 | 2020-12-17 | 11.412 | 386,205,842 | -3,594,731 | 13.69% | 4,407,278,176 |
| 2020-12-18 | 2020-12-16 | 11.412 | 389,800,573 | +744,554 | 13.82% | 4,448,300,288 |
| 2020-12-17 | 2020-12-15 | 11.152 | 389,056,019 | -131,399 | 13.79% | 4,338,899,009 |
| 2020-12-16 | 2020-12-14 | 11.276 | 389,187,418 | +39,481 | 13.80% | 4,388,639,454 |
| 2020-12-15 | 2020-12-11 | 11.119 | 389,147,937 | +8,677 | 13.80% | 4,326,759,530 |
| 2020-12-14 | 2020-12-10 | 11.085 | 389,139,260 | -330,494 | 13.80% | 4,313,498,765 |
| 2020-12-11 | 2020-12-09 | 10.983 | 389,469,754 | +1,222,217 | 13.81% | 4,277,635,789 |
| 2020-12-10 | 2020-12-08 | 11.028 | 388,247,537 | -2,118,515 | 13.77% | 4,281,724,063 |
| 2020-12-09 | 2020-12-07 | 11.152 | 390,366,052 | +184,813 | 13.84% | 4,353,508,989 |
| 2020-12-08 | 2020-12-04 | 11.231 | 390,181,239 | -441,631 | 13.83% | 4,382,246,808 |
| 2020-12-07 | 2020-12-03 | 11.705 | 390,622,870 | -596,803 | 13.85% | 4,572,209,604 |
| 2020-12-04 | 2020-12-02 | 11.795 | 391,219,673 | +457,553 | 13.87% | 4,614,487,584 |
| 2020-12-03 | 2020-12-01 | 11.976 | 390,762,120 | -559,203 | 13.87% | 4,679,593,029 |
| 2020-12-02 | 2020-11-30 | 11.953 | 391,321,323 | +3,927,108 | 13.88% | 4,677,464,391 |
| 2020-12-01 | 2020-11-27 | 12.088 | 387,394,215 | +909,009 | 13.75% | 4,682,944,685 |
| 2020-11-30 | 2020-11-26 | 11.705 | 386,485,206 | -1,650,798 | 13.71% | 4,523,778,576 |
| 2020-11-27 | 2020-11-25 | 11.750 | 388,136,004 | -1,444,464 | 13.77% | 4,560,608,169 |
| 2020-11-26 | 2020-11-24 | 11.885 | 389,580,468 | -1,591,908 | 13.82% | 4,630,297,518 |
| 2020-11-25 | 2020-11-23 | 12.021 | 391,172,376 | -3,179,063 | 13.88% | 4,702,150,163 |
| 2020-11-24 | 2020-11-20 | 12.427 | 394,351,439 | +742,011 | 13.99% | 4,900,451,958 |
| 2020-11-23 | 2020-11-19 | 12.855 | 393,609,428 | -1,212,656 | 13.97% | 5,059,894,424 |
| 2020-11-20 | 2020-11-18 | 12.810 | 394,822,084 | -294,864 | 14.01% | 5,057,674,543 |
| 2020-11-19 | 2020-11-17 | 12.900 | 395,116,948 | -715,660 | 14.02% | 5,097,095,780 |
| 2020-11-18 | 2020-11-16 | 12.878 | 395,832,608 | +190,667 | 14.05% | 5,097,400,805 |
| 2020-11-17 | 2020-11-13 | 13.126 | 395,641,941 | +1,507,684 | 14.04% | 5,193,096,772 |
| 2020-11-16 | 2020-11-12 | 13.081 | 394,134,257 | -1,393,994 | 13.98% | 5,155,529,602 |
| 2020-11-13 | 2020-11-11 | 13.058 | 395,528,251 | +774,798 | 14.03% | 5,164,843,658 |
| 2020-11-12 | 2020-11-10 | 13.103 | 394,753,453 | +708,808 | 14.01% | 5,172,531,893 |
| 2020-11-11 | 2020-11-09 | 13.058 | 394,044,645 | +1,470,651 | 13.98% | 5,145,470,596 |
| 2020-11-10 | 2020-11-06 | 12.990 | 392,573,994 | +2,286,448 | 13.93% | 5,099,705,735 |
| 2020-11-09 | 2020-11-05 | 12.652 | 390,287,546 | -323,282 | 13.85% | 4,937,972,440 |
| 2020-11-06 | 2020-11-04 | 11.953 | 390,610,828 | -196,531 | 13.86% | 4,668,971,843 |
| 2020-11-05 | 2020-11-03 | 11.863 | 390,807,359 | -284,747 | 13.87% | 4,636,065,725 |
| 2020-11-04 | 2020-11-02 | 11.705 | 391,092,106 | +932,086 | 13.88% | 4,577,701,974 |
| 2020-11-03 | 2020-10-30 | 11.547 | 390,160,020 | +898,689 | 13.84% | 4,505,197,485 |
| 2020-11-02 | 2020-10-29 | 11.389 | 389,261,331 | -1,831,972 | 13.81% | 4,433,367,657 |
| 2020-10-30 | 2020-10-28 | 10.769 | 391,093,303 | -702,374 | 13.88% | 4,211,675,111 |
| 2020-10-29 | 2020-10-27 | 11.265 | 391,795,677 | -2,653,140 | 13.90% | 4,413,633,217 |
| 2020-10-28 | 2020-10-23 | 11.502 | 394,448,817 | +82,682 | 14.00% | 4,536,928,564 |
| 2020-10-27 | 2020-10-22 | 11.547 | 394,366,135 | +1,377,213 | 13.99% | 4,553,765,708 |
| 2020-10-23 | 2020-10-21 | 11.412 | 392,988,922 | -1,661,980 | 13.94% | 4,484,684,878 |
| 2020-10-22 | 2020-10-20 | 11.547 | 394,650,902 | -194,068 | 14.00% | 4,557,053,927 |
| 2020-10-21 | 2020-10-19 | 11.524 | 394,844,970 | -1,766,336 | 14.01% | 4,550,389,967 |
| 2020-10-20 | 2020-10-16 | 11.750 | 396,611,306 | -140,204 | 14.07% | 4,660,193,188 |
| 2020-10-19 | 2020-10-15 | 11.727 | 396,751,510 | -2,756,724 | 14.08% | 4,652,892,718 |
| 2020-10-16 | 2020-10-14 | 12.269 | 399,508,234 | +7,240,866 | 14.18% | 4,901,463,146 |
| 2020-10-15 | 2020-10-12 | 12.494 | 392,267,368 | +34,318,998 | 13.92% | 4,901,094,240 |
| 2020-10-14 | 2020-10-09 | 12.517 | 357,948,370 | +5,921,238 | 12.70% | 4,480,376,178 |
| 2020-10-12 | 2020-10-08 | 12.742 | 352,027,132 | +756,438 | 12.49% | 4,485,653,185 |
| 2020-10-09 | 2020-10-07 | 12.201 | 351,270,694 | -7,650,934 | 12.46% | 4,285,882,802 |
| 2020-10-08 | 2020-10-06 | 20.228 | 358,921,628 | -5,386,016 | 12.74% | 7,260,387,255 |
| 2020-10-07 | 2020-10-05 | 19.710 | 364,307,644 | +63,202,220 | 12.93% | 7,180,648,814 |
| 2020-10-06 | 2020-09-30 | 19.020 | 301,105,424 | -10,418,011 | 13.63% | 5,726,969,498 |
| 2020-10-05 | 2020-09-29 | 18.646 | 311,523,435 | -178,106 | 14.10% | 5,808,587,830 |
| 2020-09-30 | 2020-09-28 | 19.336 | 311,701,541 | -566,916 | 14.11% | 6,027,164,629 |
| 2020-09-29 | 2020-09-25 | 18.588 | 312,268,457 | +6,155,928 | 14.14% | 5,804,508,708 |
| 2020-09-28 | 2020-09-24 | 19.221 | 306,112,529 | +1,423,023 | 13.86% | 5,883,860,935 |
| 2020-09-25 | 2020-09-23 | 19.912 | 304,689,506 | -347,791 | 13.79% | 6,066,922,160 |
| 2020-09-24 | 2020-09-22 | 19.595 | 305,037,297 | +318,321 | 13.81% | 5,977,297,715 |
| 2020-09-23 | 2020-09-21 | 19.451 | 304,718,976 | -363,386 | 13.79% | 5,927,219,737 |
| 2020-09-22 | 2020-09-18 | 19.883 | 305,082,362 | +465,553 | 13.81% | 6,065,966,105 |
| 2020-09-21 | 2020-09-17 | 19.567 | 304,616,809 | -456,656 | 13.79% | 5,960,292,990 |
| 2020-09-18 | 2020-09-16 | 20.372 | 305,073,465 | -105,365 | 13.81% | 6,215,019,909 |
| 2020-09-17 | 2020-09-15 | 19.941 | 305,178,830 | -829,621 | 13.82% | 6,085,446,799 |
| 2020-09-16 | 2020-09-14 | 19.336 | 306,008,451 | +113,912 | 13.85% | 5,917,081,148 |
| 2020-09-15 | 2020-09-11 | 19.509 | 305,894,539 | +208,659 | 13.85% | 5,967,689,923 |
| 2020-09-14 | 2020-09-10 | 19.710 | 305,685,880 | -722,798 | 13.84% | 6,025,190,489 |
| 2020-09-11 | 2020-09-09 | 20.792 | 306,408,678 | +464,948 | 13.87% | 6,370,823,582 |
| 2020-09-10 | 2020-09-08 | 21.208 | 305,943,730 | +8,357,756 | 13.85% | 6,488,561,557 |
| 2020-09-09 | 2020-09-07 | 21.357 | 297,585,974 | +456,495 | 13.93% | 6,355,566,164 |
| 2020-09-08 | 2020-09-04 | 21.803 | 297,129,479 | +694,456 | 13.91% | 6,478,389,540 |
| 2020-09-07 | 2020-09-03 | 21.952 | 296,435,023 | +851,796 | 13.87% | 6,507,335,780 |
| 2020-09-04 | 2020-09-02 | 21.446 | 295,583,227 | -828,130 | 13.83% | 6,339,169,919 |
| 2020-09-03 | 2020-09-01 | 21.565 | 296,411,357 | +90,271 | 13.87% | 6,392,197,550 |
| 2020-09-02 | 2020-08-31 | 21.922 | 296,321,086 | +673,642 | 13.87% | 6,496,020,498 |
| 2020-09-01 | 2020-08-28 | 22.398 | 295,647,444 | -540,498 | 13.84% | 6,621,958,383 |
| 2020-08-31 | 2020-08-27 | 22.309 | 296,187,942 | +230,105 | 13.86% | 6,607,634,007 |
| 2020-08-28 | 2020-08-26 | 22.636 | 295,957,837 | -200,466 | 13.85% | 6,699,337,288 |
| 2020-08-27 | 2020-08-25 | 22.458 | 296,158,303 | -211,611 | 13.86% | 6,651,019,278 |
| 2020-08-26 | 2020-08-24 | 22.666 | 296,369,914 | -83,805 | 13.87% | 6,717,480,704 |
| 2020-08-25 | 2020-08-21 | 22.785 | 296,453,719 | -807,334 | 13.87% | 6,754,652,554 |
| 2020-08-24 | 2020-08-20 | 22.993 | 297,261,053 | +278,967 | 13.91% | 6,834,942,226 |
| 2020-08-21 | 2020-08-19 | 23.142 | 296,982,086 | +100,000 | 13.90% | 6,872,696,923 |
| 2020-08-20 | 2020-08-18 | 22.279 | 296,882,086 | +1,000,339 | 13.89% | 6,614,288,786 |
| 2020-08-19 | 2020-08-17 | 22.368 | 295,881,747 | -858,852 | 13.85% | 6,618,405,268 |
| 2020-08-18 | 2020-08-14 | 21.774 | 296,740,599 | +1,239,281 | 13.89% | 6,461,084,073 |
| 2020-08-17 | 2020-08-13 | 21.030 | 295,501,318 | -4,946 | 13.83% | 6,214,356,705 |
| 2020-08-14 | 2020-08-12 | 20.881 | 295,506,264 | -956,215 | 13.83% | 6,170,511,208 |
| 2020-08-13 | 2020-08-11 | 21.238 | 296,462,479 | -168,630 | 13.87% | 6,296,298,217 |
| 2020-08-12 | 2020-08-10 | 20.703 | 296,631,109 | -851,516 | 13.88% | 6,141,059,103 |
| 2020-08-11 | 2020-08-07 | 20.911 | 297,482,625 | -157,654 | 13.92% | 6,220,628,592 |
| 2020-08-10 | 2020-08-06 | 20.941 | 297,640,279 | +187,448 | 13.93% | 6,232,778,658 |
| 2020-08-07 | 2020-08-05 | 20.703 | 297,452,831 | -234,053 | 13.92% | 6,158,070,951 |
| 2020-08-06 | 2020-08-04 | 20.584 | 297,686,884 | -1,828,425 | 13.94% | 6,127,497,416 |
| 2020-08-05 | 2020-08-03 | 20.822 | 299,515,309 | +1,218,679 | 14.02% | 6,236,406,382 |
| 2020-08-04 | 2020-07-31 | 20.524 | 298,296,630 | -239,402 | 13.96% | 6,122,302,440 |
| 2020-08-03 | 2020-07-30 | 18.710 | 298,536,032 | -407,092 | 13.98% | 5,585,534,564 |
| 2020-07-31 | 2020-07-29 | 18.799 | 298,943,124 | +391,234 | 13.99% | 5,619,827,550 |
| 2020-07-30 | 2020-07-28 | 18.650 | 298,551,890 | -1,384,316 | 13.98% | 5,568,070,274 |
| 2020-07-29 | 2020-07-27 | 18.531 | 299,936,206 | -2,902,904 | 14.04% | 5,558,201,440 |
| 2020-07-28 | 2020-07-24 | 19.215 | 302,839,110 | +1,051,439 | 14.18% | 5,819,180,405 |
| 2020-07-27 | 2020-07-23 | 19.959 | 301,787,671 | -431,418 | 14.13% | 6,023,395,161 |
| 2020-07-24 | 2020-07-22 | 19.543 | 302,219,089 | +559,692 | 14.15% | 5,906,151,783 |
| 2020-07-23 | 2020-07-21 | 19.453 | 301,659,397 | +309,511 | 14.12% | 5,868,295,152 |
| 2020-07-22 | 2020-07-20 | 19.334 | 301,349,886 | -1,062,887 | 14.11% | 5,826,419,229 |
| 2020-07-21 | 2020-07-17 | 18.799 | 302,412,773 | -862,420 | 14.16% | 5,685,053,433 |
| 2020-07-20 | 2020-07-16 | 18.829 | 303,275,193 | -62,062 | 14.20% | 5,710,287,045 |
| 2020-07-17 | 2020-07-15 | 19.334 | 303,337,255 | -37,459 | 14.20% | 5,864,843,816 |
| 2020-07-16 | 2020-07-14 | 19.305 | 303,374,714 | -1,874,571 | 14.20% | 5,856,544,113 |
| 2020-07-15 | 2020-07-13 | 19.810 | 305,249,285 | +102,824 | 14.29% | 6,047,087,136 |
| 2020-07-14 | 2020-07-10 | 20.019 | 305,146,461 | -15,292 | 14.28% | 6,108,586,722 |
| 2020-07-13 | 2020-07-09 | 20.316 | 305,161,753 | +455,243 | 14.29% | 6,199,663,913 |
| 2020-07-10 | 2020-07-08 | 20.524 | 304,706,510 | -901,885 | 14.26% | 6,253,860,158 |
| 2020-07-09 | 2020-07-07 | 20.822 | 305,608,395 | +733,381 | 14.31% | 6,363,274,557 |
| 2020-07-08 | 2020-07-06 | 21.982 | 304,875,014 | +1,295,249 | 14.27% | 6,701,678,874 |
| 2020-07-07 | 2020-07-03 | 21.833 | 303,579,765 | +1,751,760 | 14.21% | 6,628,056,815 |
| 2020-07-06 | 2020-07-02 | 20.792 | 301,828,005 | -742,749 | 14.13% | 6,275,582,612 |
| 2020-07-03 | 2020-06-30 | 19.364 | 302,570,754 | -4,723,929 | 14.16% | 5,859,024,016 |
| 2020-07-02 | 2020-06-29 | 19.989 | 307,294,683 | -60,965 | 14.39% | 6,142,450,440 |
| 2020-06-30 | 2020-06-26 | 20.494 | 307,355,648 | +282,271 | 14.39% | 6,299,089,256 |
| 2020-06-29 | 2020-06-24 | 18.502 | 307,073,377 | +331,642 | 14.38% | 5,681,328,377 |
| 2020-06-26 | 2020-06-23 | 18.383 | 306,741,735 | +2,083,233 | 14.36% | 5,638,696,076 |
| 2020-06-24 | 2020-06-22 | 18.769 | 304,658,502 | +3,695,199 | 14.26% | 5,718,208,723 |
| 2020-06-23 | 2020-06-19 | 19.067 | 300,963,303 | -705,885 | 14.09% | 5,738,374,873 |
| 2020-06-22 | 2020-06-18 | 19.215 | 301,669,188 | -599,181 | 14.12% | 5,796,699,863 |
| 2020-06-19 | 2020-06-17 | 18.591 | 302,268,369 | +407,260 | 14.15% | 5,619,401,487 |
| 2020-06-18 | 2020-06-16 | 18.204 | 301,861,109 | -4,485,560 | 14.13% | 5,495,104,142 |
| 2020-06-17 | 2020-06-15 | 17.698 | 306,346,669 | -67,526 | 14.34% | 5,421,849,651 |
| 2020-06-16 | 2020-06-12 | 18.145 | 306,414,195 | -960,436 | 14.34% | 5,559,760,168 |
| 2020-06-15 | 2020-06-11 | 18.026 | 307,374,631 | +14,950,139 | 14.39% | 5,540,615,169 |
| 2020-06-12 | 2020-06-10 | 18.591 | 292,424,492 | +2,842,241 | 13.69% | 5,436,396,242 |
| 2020-06-11 | 2020-06-09 | 20.069 | 289,582,251 | -19,908,295 | 13.56% | 5,811,672,066 |
| 2020-06-10 | 2020-06-08 | 19.884 | 309,490,546 | +8,901,457 | 14.49% | 6,153,968,573 |
| 2020-06-09 | 2020-06-05 | 19.946 | 300,589,089 | -711,930 | 14.58% | 5,995,503,559 |
| 2020-06-08 | 2020-06-04 | 19.607 | 301,301,019 | +197,648 | 14.62% | 5,907,529,355 |
| 2020-06-05 | 2020-06-03 | 19.144 | 301,103,371 | -1,384,298 | 14.61% | 5,764,416,998 |
| 2020-06-04 | 2020-06-02 | 18.374 | 302,487,669 | -780,678 | 14.68% | 5,557,789,670 |
| 2020-06-03 | 2020-06-01 | 17.880 | 303,268,347 | -3,974,513 | 14.71% | 5,422,546,063 |
| 2020-06-02 | 2020-05-29 | 16.678 | 307,242,860 | -2,979,055 | 14.91% | 5,124,213,738 |
| 2020-06-01 | 2020-05-28 | 16.956 | 310,221,915 | -37,878 | 15.05% | 5,259,970,836 |
| 2020-05-29 | 2020-05-27 | 17.017 | 310,259,793 | -914,289 | 15.05% | 5,279,742,578 |
| 2020-05-28 | 2020-05-26 | 17.510 | 311,174,082 | -1,080,504 | 15.10% | 5,448,788,178 |
| 2020-05-27 | 2020-05-25 | 17.819 | 312,254,586 | -1,518,739 | 15.15% | 5,563,970,723 |
| 2020-05-26 | 2020-05-22 | 17.541 | 313,773,325 | -253,168 | 15.22% | 5,503,975,075 |
| 2020-05-25 | 2020-05-21 | 18.620 | 314,026,493 | +80,770 | 15.24% | 5,847,246,465 |
| 2020-05-22 | 2020-05-20 | 18.589 | 313,945,723 | +170,507 | 15.23% | 5,836,064,127 |
| 2020-05-21 | 2020-05-19 | 18.497 | 313,775,216 | -1,154,786 | 15.22% | 5,803,875,127 |
| 2020-05-20 | 2020-05-18 | 18.713 | 314,930,002 | -3,695,830 | 15.28% | 5,893,196,188 |
| 2020-05-19 | 2020-05-15 | 18.034 | 318,625,832 | +1,272,417 | 15.46% | 5,746,256,670 |
| 2020-05-18 | 2020-05-14 | 18.004 | 317,353,415 | +2,302,550 | 15.40% | 5,713,525,834 |
| 2020-05-15 | 2020-05-13 | 17.942 | 315,050,865 | -368,238 | 15.29% | 5,652,646,584 |
| 2020-05-14 | 2020-05-12 | 17.850 | 315,419,103 | +347,022 | 15.30% | 5,630,082,105 |
| 2020-05-13 | 2020-05-11 | 18.034 | 315,072,081 | +131,373 | 15.29% | 5,682,166,557 |
| 2020-05-12 | 2020-05-08 | 17.880 | 314,940,708 | +407,194 | 15.28% | 5,631,252,035 |
| 2020-05-11 | 2020-05-07 | 17.264 | 314,533,514 | +479,774 | 15.26% | 5,430,041,218 |
| 2020-05-08 | 2020-05-06 | 16.986 | 314,053,740 | -2,136 | 15.24% | 5,334,623,095 |
| 2020-05-07 | 2020-05-05 | 16.832 | 314,055,876 | +614,090 | 15.24% | 5,286,250,490 |
| 2020-05-06 | 2020-05-04 | 17.048 | 313,441,786 | +1,315,920 | 15.21% | 5,343,553,930 |
| 2020-05-05 | 2020-04-29 | 17.603 | 312,125,866 | -308,334 | 15.14% | 5,494,321,149 |
| 2020-05-04 | 2020-04-28 | 17.418 | 312,434,200 | -263,284 | 15.16% | 5,441,958,018 |
| 2020-04-29 | 2020-04-27 | 17.325 | 312,697,484 | -270,732 | 15.17% | 5,417,624,179 |
| 2020-04-28 | 2020-04-24 | 16.894 | 312,968,216 | +706,744 | 15.19% | 5,287,239,276 |
| 2020-04-27 | 2020-04-23 | 17.449 | 312,261,472 | +729,943 | 15.15% | 5,448,575,912 |
| 2020-04-24 | 2020-04-22 | 17.295 | 311,531,529 | +1,399,694 | 15.12% | 5,387,819,529 |
| 2020-04-23 | 2020-04-21 | 17.017 | 310,131,835 | +533,892 | 15.05% | 5,277,565,096 |
| 2020-04-22 | 2020-04-20 | 17.295 | 309,597,943 | -93,279 | 15.02% | 5,354,378,893 |
| 2020-04-21 | 2020-04-17 | 17.480 | 309,691,222 | +1,129,523 | 15.03% | 5,413,275,456 |
| 2020-04-20 | 2020-04-16 | 17.695 | 308,561,699 | +40,512 | 14.97% | 5,460,118,671 |
| 2020-04-17 | 2020-04-15 | 17.480 | 308,521,187 | +1,882,040 | 14.97% | 5,392,823,725 |
| 2020-04-16 | 2020-04-14 | 18.281 | 306,639,147 | -399,298 | 14.88% | 5,605,707,897 |
| 2020-04-15 | 2020-04-09 | 17.788 | 307,038,445 | +213,536 | 14.90% | 5,461,560,430 |
| 2020-04-14 | 2020-04-08 | 17.603 | 306,824,909 | +2,857,419 | 14.89% | 5,401,008,921 |
| 2020-04-09 | 2020-04-07 | 17.541 | 303,967,490 | +118,027 | 14.75% | 5,331,968,512 |
| 2020-04-08 | 2020-04-06 | 17.418 | 303,849,463 | +835,688 | 14.74% | 5,292,429,642 |
| 2020-04-07 | 2020-04-03 | 17.356 | 303,013,775 | +1,084,506 | 14.70% | 5,259,190,946 |
| 2020-04-06 | 2020-04-02 | 17.140 | 301,929,269 | +839,602 | 14.65% | 5,175,212,408 |
| 2020-04-03 | 2020-04-01 | 16.801 | 301,089,667 | +818,503 | 14.61% | 5,058,718,649 |
| 2020-04-02 | 2020-03-31 | 16.986 | 300,271,164 | -1,019,732 | 14.57% | 5,100,507,595 |
| 2020-04-01 | 2020-03-30 | 16.401 | 301,290,896 | -1,746,603 | 14.62% | 4,941,352,242 |
| 2020-03-31 | 2020-03-27 | 16.894 | 303,037,499 | +1,198,492 | 14.70% | 5,119,471,196 |
| 2020-03-30 | 2020-03-26 | 16.031 | 301,839,007 | +2,123,197 | 14.65% | 4,838,679,753 |
| 2020-03-27 | 2020-03-25 | 14.751 | 299,715,810 | +849,419 | 14.54% | 4,421,195,985 |
| 2020-03-26 | 2020-03-24 | 13.796 | 298,866,391 | -893,294 | 14.50% | 4,123,047,054 |
| 2020-03-25 | 2020-03-23 | 13.426 | 299,759,685 | -1,273,376 | 14.54% | 4,024,477,978 |
| 2020-03-24 | 2020-03-20 | 13.996 | 301,033,061 | +117,858 | 14.61% | 4,213,259,608 |
| 2020-03-23 | 2020-03-19 | 13.287 | 300,915,203 | -2,223,248 | 14.60% | 3,998,246,561 |
| 2020-03-20 | 2020-03-18 | 14.011 | 303,138,451 | -1,603,855 | 14.71% | 4,247,399,259 |
| 2020-03-19 | 2020-03-17 | 14.859 | 304,742,306 | -455,079 | 14.79% | 4,528,224,603 |
| 2020-03-18 | 2020-03-16 | 15.414 | 305,197,385 | -236,322 | 14.81% | 4,704,343,060 |
| 2020-03-17 | 2020-03-13 | 16.154 | 305,433,707 | -525,440 | 14.82% | 4,933,969,067 |
| 2020-03-16 | 2020-03-12 | 16.401 | 305,959,147 | +3,386,138 | 14.85% | 5,017,914,372 |
| 2020-03-13 | 2020-03-11 | 16.956 | 302,573,009 | +1,435,438 | 14.68% | 5,130,279,732 |
| 2020-03-12 | 2020-03-10 | 16.863 | 301,137,571 | +47,367 | 14.61% | 5,078,090,560 |
| 2020-03-11 | 2020-03-09 | 16.832 | 301,090,204 | -659,322 | 14.61% | 5,068,009,740 |
| 2020-03-10 | 2020-03-06 | 18.158 | 301,749,526 | +1,271,353 | 14.64% | 5,479,110,556 |
| 2020-03-09 | 2020-03-05 | 18.343 | 300,478,173 | -95,824 | 14.58% | 5,511,604,778 |
| 2020-03-06 | 2020-03-04 | 18.219 | 300,573,997 | +244,214 | 14.58% | 5,476,297,835 |
| 2020-03-05 | 2020-03-03 | 17.788 | 300,329,783 | -1,005,045 | 14.57% | 5,342,227,612 |
| 2020-03-04 | 2020-03-02 | 18.065 | 301,334,828 | +407,169 | 14.62% | 5,443,711,717 |
| 2020-03-03 | 2020-02-28 | 17.603 | 300,927,659 | +1,076,258 | 14.60% | 5,297,200,205 |
| 2020-03-02 | 2020-02-27 | 17.695 | 299,851,401 | -328,935 | 14.55% | 5,305,986,577 |
| 2020-02-28 | 2020-02-26 | 17.387 | 300,180,336 | -880,072 | 14.57% | 5,219,267,014 |
| 2020-02-27 | 2020-02-25 | 16.986 | 301,060,408 | -284,896 | 14.61% | 5,113,913,961 |
| 2020-02-26 | 2020-02-24 | 16.956 | 301,345,304 | -385,802 | 14.62% | 5,109,463,367 |
| 2020-02-25 | 2020-02-21 | 17.418 | 301,731,106 | +575,551 | 14.64% | 5,255,532,242 |
| 2020-02-24 | 2020-02-20 | 17.387 | 301,155,555 | -334,772 | 14.61% | 5,236,223,249 |
| 2020-02-21 | 2020-02-19 | 17.788 | 301,490,327 | -172,243 | 14.63% | 5,362,871,220 |
| 2020-02-20 | 2020-02-18 | 17.603 | 301,662,570 | -327,288 | 14.64% | 5,310,136,771 |
| 2020-02-19 | 2020-02-17 | 17.911 | 301,989,858 | +424,860 | 14.65% | 5,408,996,028 |
| 2020-02-18 | 2020-02-14 | 18.034 | 301,564,998 | +142,083 | 14.63% | 5,438,573,107 |
| 2020-02-17 | 2020-02-13 | 17.449 | 301,422,915 | +90,219 | 14.63% | 5,259,456,518 |
| 2020-02-14 | 2020-02-12 | 16.956 | 301,332,696 | +184,426 | 14.62% | 5,109,249,592 |
| 2020-02-13 | 2020-02-11 | 16.771 | 301,148,270 | -512,835 | 14.61% | 5,050,419,400 |
| 2020-02-12 | 2020-02-10 | 16.154 | 301,661,105 | -1,044,498 | 14.64% | 4,873,026,541 |
| 2020-02-11 | 2020-02-07 | 16.061 | 302,705,603 | -484,696 | 14.69% | 4,861,903,731 |
| 2020-02-10 | 2020-02-06 | 16.123 | 303,190,299 | +67,926,595 | 14.71% | 4,888,382,295 |
| 2020-02-07 | 2020-02-05 | 15.661 | 235,263,704 | -2,169,810 | 11.42% | 3,684,400,349 |
| 2020-02-06 | 2020-02-04 | 15.969 | 237,433,514 | -1,285,090 | 11.52% | 3,791,577,628 |
| 2020-02-05 | 2020-02-03 | 15.692 | 238,718,604 | -401,273 | 11.58% | 3,745,865,856 |
| 2020-02-04 | 2020-01-31 | 15.692 | 239,119,877 | +413,871 | 11.60% | 3,752,162,453 |
| 2020-02-03 | 2020-01-30 | 15.476 | 238,706,006 | -956,656 | 11.58% | 3,694,156,038 |
| 2020-01-31 | 2020-01-29 | 16.000 | 239,662,662 | -153,523 | 11.63% | 3,834,563,278 |
| 2020-01-30 | 2020-01-24 | 16.616 | 239,816,185 | +296,607 | 11.64% | 3,984,881,649 |
| 2020-01-29 | 2020-01-22 | 17.449 | 239,519,578 | -991,470 | 11.62% | 4,179,319,962 |
| 2020-01-23 | 2020-01-21 | 16.894 | 240,511,048 | -324,288 | 11.67% | 4,063,158,475 |
| 2020-01-22 | 2020-01-20 | 17.726 | 240,835,336 | +96,681 | 11.69% | 4,269,098,989 |
| 2020-01-21 | 2020-01-17 | 18.127 | 240,738,655 | +1,324,625 | 11.68% | 4,363,865,214 |
| 2020-01-20 | 2020-01-16 | 18.404 | 239,414,030 | +18,301,164 | 11.62% | 4,406,280,094 |
| 2020-01-17 | 2020-01-15 | 17.356 | 221,112,866 | +2,276,649 | 10.73% | 3,837,696,101 |
| 2020-01-16 | 2020-01-14 | 17.726 | 218,836,217 | +596,060 | 10.62% | 3,879,137,872 |
| 2020-01-15 | 2020-01-13 | 17.541 | 218,240,157 | +2,250,744 | 10.59% | 3,828,204,276 |
| 2020-01-14 | 2020-01-10 | 16.925 | 215,989,413 | -285,660 | 10.48% | 3,655,552,124 |
| 2020-01-13 | 2020-01-09 | 16.956 | 216,275,073 | +88,794 | 10.49% | 3,667,054,200 |
| 2020-01-10 | 2020-01-08 | 16.401 | 216,186,279 | -346,348 | 10.49% | 3,545,585,242 |
| 2020-01-09 | 2020-01-07 | 16.616 | 216,532,627 | -580,736 | 10.51% | 3,597,992,737 |
| 2020-01-08 | 2020-01-06 | 16.370 | 217,113,363 | +504,013 | 10.53% | 3,554,096,764 |
| 2020-01-07 | 2020-01-03 | 16.925 | 216,609,350 | +338,570 | 10.51% | 3,666,044,361 |
| 2020-01-06 | 2020-01-02 | 16.956 | 216,270,780 | -271,950 | 10.49% | 3,666,981,410 |
| 2020-01-03 | 2019-12-31 | 16.832 | 216,542,730 | +101,865 | 10.51% | 3,644,889,971 |
| 2020-01-02 | 2019-12-27 | 16.709 | 216,440,865 | -505,821 | 10.50% | 3,616,485,430 |
| 2019-12-30 | 2019-12-24 | 16.370 | 216,946,686 | +1,347,050 | 10.53% | 3,551,368,299 |
| 2019-12-27 | 2019-12-20 | 16.616 | 215,599,636 | -97,143 | 10.46% | 3,582,489,785 |
| 2019-12-23 | 2019-12-19 | 16.308 | 215,696,779 | -394,201 | 10.47% | 3,517,608,517 |
| 2019-12-20 | 2019-12-18 | 16.493 | 216,090,980 | +779,088 | 10.49% | 3,564,007,369 |
| 2019-12-19 | 2019-12-17 | 16.246 | 215,311,892 | +508,949 | 10.45% | 3,498,056,378 |
| 2019-12-18 | 2019-12-16 | 16.216 | 214,802,943 | +14,333,457 | 10.42% | 3,483,165,769 |
| 2019-12-17 | 2019-12-13 | 15.846 | 200,469,486 | +1,618,036 | 9.73% | 3,176,578,324 |
| 2019-12-16 | 2019-12-12 | 15.753 | 198,851,450 | +1,546,084 | 9.65% | 3,132,548,722 |
| 2019-12-13 | 2019-12-11 | 16.092 | 197,305,366 | +1,179,350 | 9.57% | 3,175,101,199 |
| 2019-12-12 | 2019-12-10 | 15.507 | 196,126,016 | +1,485,293 | 9.52% | 3,041,244,690 |
| 2019-12-11 | 2019-12-09 | 15.275 | 194,640,723 | +2,991,055 | 9.44% | 2,973,209,695 |
| 2019-12-10 | 2019-12-06 | 14.844 | 191,649,668 | +81,094 | 9.30% | 2,844,805,212 |
| 2019-12-09 | 2019-12-05 | 14.643 | 191,568,574 | +962,265 | 9.30% | 2,805,214,327 |
| 2019-12-06 | 2019-12-04 | 14.088 | 190,606,309 | +2,289,784 | 9.25% | 2,685,354,610 |
| 2019-12-05 | 2019-12-03 | 13.564 | 188,316,525 | -372,727 | 9.14% | 2,554,402,204 |
| 2019-12-04 | 2019-12-02 | 13.410 | 188,689,252 | -569,821 | 9.16% | 2,530,373,275 |
| 2019-12-03 | 2019-11-29 | 13.256 | 189,259,073 | +662,057 | 9.19% | 2,508,842,144 |
| 2019-12-02 | 2019-11-28 | 13.472 | 188,597,016 | -69,528 | 9.16% | 2,540,764,579 |
| 2019-11-29 | 2019-11-27 | 13.395 | 188,666,544 | -146,878 | 9.16% | 2,527,160,630 |
| 2019-11-28 | 2019-11-26 | 13.349 | 188,813,422 | +326,176 | 9.17% | 2,520,396,872 |
| 2019-11-27 | 2019-11-25 | 13.349 | 188,487,246 | +863,001 | 9.15% | 2,516,042,876 |
| 2019-11-26 | 2019-11-22 | 13.071 | 187,624,245 | +1,241,761 | 9.11% | 2,452,465,951 |
| 2019-11-25 | 2019-11-21 | 12.994 | 186,382,484 | +296,807 | 9.05% | 2,421,870,107 |
| 2019-11-22 | 2019-11-20 | 13.302 | 186,085,677 | -717,751 | 9.03% | 2,475,380,236 |
| 2019-11-21 | 2019-11-19 | 13.333 | 186,803,428 | +741,243 | 9.07% | 2,490,686,838 |
| 2019-11-20 | 2019-11-18 | 12.963 | 186,062,185 | +206,629 | 9.03% | 2,411,972,151 |
| 2019-11-19 | 2019-11-15 | 12.547 | 185,855,556 | -335,408 | 9.02% | 2,331,944,070 |
| 2019-11-18 | 2019-11-14 | 12.670 | 186,190,964 | -79,298 | 9.04% | 2,359,112,190 |
| 2019-11-15 | 2019-11-13 | 12.655 | 186,270,262 | +878,416 | 9.04% | 2,357,245,738 |
| 2019-11-14 | 2019-11-12 | 13.025 | 185,391,846 | +1,175,111 | 9.00% | 2,414,712,968 |
| 2019-11-13 | 2019-11-11 | 12.794 | 184,216,735 | +2,075,719 | 8.94% | 2,356,814,219 |
| 2019-11-12 | 2019-11-08 | 13.071 | 182,141,016 | +479,235 | 8.84% | 2,380,793,804 |
| 2019-11-11 | 2019-11-07 | 13.179 | 181,661,781 | +324,028 | 8.82% | 2,394,130,718 |
| 2019-11-08 | 2019-11-06 | 13.102 | 181,337,753 | -63,460 | 8.80% | 2,375,884,544 |
| 2019-11-07 | 2019-11-05 | 12.794 | 181,401,213 | -658,320 | 8.81% | 2,320,793,267 |
| 2019-11-06 | 2019-11-04 | 12.763 | 182,059,533 | -1,422,236 | 8.84% | 2,323,603,049 |
| 2019-11-05 | 2019-11-01 | 12.408 | 183,481,769 | -4,170,142 | 8.91% | 2,276,706,123 |
| 2019-11-04 | 2019-10-31 | 12.208 | 187,651,911 | -196,429 | 9.11% | 2,290,848,398 |
| 2019-11-01 | 2019-10-30 | 12.085 | 187,848,340 | +984,090 | 9.12% | 2,270,082,292 |
| 2019-10-31 | 2019-10-29 | 12.069 | 186,864,250 | +1,223,433 | 9.07% | 2,255,309,560 |
| 2019-10-30 | 2019-10-28 | 12.193 | 185,640,817 | -1,228,686 | 9.01% | 2,263,435,542 |
| 2019-10-29 | 2019-10-25 | 12.131 | 186,869,503 | +1,869,055 | 9.07% | 2,266,894,660 |
| 2019-10-28 | 2019-10-24 | 11.931 | 185,000,448 | +708,614 | 8.98% | 2,207,150,346 |
| 2019-10-25 | 2019-10-23 | 11.761 | 184,291,834 | -307,340 | 8.95% | 2,167,448,597 |
| 2019-10-24 | 2019-10-22 | 11.684 | 184,599,174 | -102,828 | 8.96% | 2,156,836,059 |
| 2019-10-23 | 2019-10-21 | 11.684 | 184,702,002 | +258,862 | 8.97% | 2,158,037,490 |
| 2019-10-22 | 2019-10-18 | 11.730 | 184,443,140 | -7,384 | 8.95% | 2,163,542,050 |
| 2019-10-21 | 2019-10-17 | 11.699 | 184,450,524 | -139,466 | 8.96% | 2,157,942,388 |
| 2019-10-18 | 2019-10-16 | 11.838 | 184,589,990 | +2,040,334 | 8.96% | 2,185,181,640 |
| 2019-10-17 | 2019-10-15 | 11.453 | 182,549,656 | +33,780 | 8.86% | 2,090,682,140 |
| 2019-10-16 | 2019-10-14 | 11.437 | 182,515,876 | -770,476 | 8.86% | 2,087,481,951 |
| 2019-10-15 | 2019-10-11 | 11.437 | 183,286,352 | +2,698,977 | 8.90% | 2,096,294,087 |
| 2019-10-14 | 2019-10-10 | 11.129 | 180,587,375 | +676,253 | 8.77% | 2,009,753,341 |
| 2019-10-11 | 2019-10-09 | 11.144 | 179,911,122 | +426,051 | 8.73% | 2,005,000,503 |
| 2019-10-10 | 2019-10-08 | 11.036 | 179,485,071 | +612,443 | 8.71% | 1,980,886,217 |
| 2019-10-09 | 2019-10-04 | 11.160 | 178,872,628 | +2,901,564 | 8.68% | 1,996,184,277 |
| 2019-10-08 | 2019-10-03 | 10.651 | 175,971,064 | +821,858 | 8.54% | 1,874,293,003 |
| 2019-10-04 | 2019-10-02 | 10.728 | 175,149,206 | +364,825 | 8.50% | 1,879,038,113 |
| 2019-10-03 | 2019-09-30 | 10.589 | 174,784,381 | +735,304 | 8.49% | 1,850,876,897 |
| 2019-10-02 | 2019-09-27 | 10.389 | 174,049,077 | +39,899 | 8.45% | 1,808,213,876 |
| 2019-09-30 | 2019-09-26 | 10.482 | 174,009,178 | +390,324 | 8.45% | 1,823,892,531 |
| 2019-09-27 | 2019-09-25 | 10.435 | 173,618,854 | +2,190,079 | 8.43% | 1,811,772,780 |
| 2019-09-26 | 2019-09-24 | 10.420 | 171,428,775 | +2,174,632 | 8.32% | 1,786,276,128 |
| 2019-09-25 | 2019-09-23 | 10.312 | 169,254,143 | -683,307 | 8.22% | 1,745,354,309 |
| 2019-09-24 | 2019-09-20 | 10.466 | 169,937,450 | -166,570 | 8.25% | 1,778,594,922 |
| 2019-09-23 | 2019-09-19 | 10.697 | 170,104,020 | -24,847 | 8.26% | 1,819,668,279 |
| 2019-09-20 | 2019-09-18 | 10.805 | 170,128,867 | +1,057,019 | 8.26% | 1,838,290,760 |
| 2019-09-19 | 2019-09-17 | 10.759 | 169,071,848 | -96,535 | 8.21% | 1,819,051,098 |
| 2019-09-18 | 2019-09-16 | 11.021 | 169,168,383 | -888,797 | 8.21% | 1,864,418,555 |
| 2019-09-17 | 2019-09-13 | 11.098 | 170,057,180 | +947,097 | 8.26% | 1,887,320,452 |
| 2019-09-16 | 2019-09-12 | 10.836 | 169,110,083 | +304,219 | 8.21% | 1,832,495,869 |
| 2019-09-13 | 2019-09-11 | 11.841 | 168,805,864 | +47,778 | 8.20% | 1,998,896,530 |
| 2019-09-12 | 2019-09-10 | 11.615 | 168,758,086 | +8,818,398 | 8.19% | 1,960,059,047 |
| 2019-09-11 | 2019-09-09 | 11.501 | 159,939,688 | -47,534 | 8.16% | 1,839,500,885 |
| 2019-09-10 | 2019-09-06 | 11.631 | 159,987,222 | +261,305 | 8.16% | 1,860,780,514 |
| 2019-09-09 | 2019-09-05 | 11.598 | 159,725,917 | +999,726 | 8.15% | 1,852,566,559 |
| 2019-09-06 | 2019-09-04 | 11.469 | 158,726,191 | +390,063 | 8.10% | 1,820,401,816 |
| 2019-09-05 | 2019-09-03 | 11.145 | 158,336,128 | +442,655 | 8.08% | 1,764,630,846 |
| 2019-09-04 | 2019-09-02 | 11.242 | 157,893,473 | +3,479,192 | 8.06% | 1,775,043,726 |
| 2019-09-03 | 2019-08-30 | 11.064 | 154,414,281 | +1,259,963 | 7.88% | 1,708,415,784 |
| 2019-09-02 | 2019-08-29 | 10.675 | 153,154,318 | -336,120 | 7.81% | 1,634,933,408 |
| 2019-08-30 | 2019-08-28 | 10.286 | 153,490,438 | -751,893 | 7.83% | 1,578,848,499 |
| 2019-08-29 | 2019-08-27 | 10.205 | 154,242,331 | -1,239,964 | 7.87% | 1,574,089,918 |
| 2019-08-28 | 2019-08-26 | 10.043 | 155,482,295 | -228,336 | 7.93% | 1,561,557,713 |
| 2019-08-27 | 2019-08-23 | 10.108 | 155,710,631 | -1,344,845 | 7.94% | 1,573,940,325 |
| 2019-08-26 | 2019-08-22 | 10.335 | 157,055,476 | -59,078 | 8.01% | 1,623,151,921 |
| 2019-08-23 | 2019-08-21 | 10.545 | 157,114,554 | -1,049,811 | 8.02% | 1,656,848,555 |
| 2019-08-22 | 2019-08-20 | 10.302 | 158,164,365 | -412,032 | 8.07% | 1,629,487,997 |
| 2019-08-21 | 2019-08-19 | 10.448 | 158,576,397 | -302,799 | 8.09% | 1,656,851,818 |
| 2019-08-20 | 2019-08-16 | 9.833 | 158,879,196 | -812,154 | 8.11% | 1,562,216,183 |
| 2019-08-19 | 2019-08-15 | 9.962 | 159,691,350 | -689,561 | 8.15% | 1,590,896,462 |
| 2019-08-16 | 2019-08-14 | 9.752 | 160,380,911 | -827,553 | 8.18% | 1,563,992,173 |
| 2019-08-15 | 2019-08-13 | 9.687 | 161,208,464 | -255,326 | 8.23% | 1,561,616,654 |
| 2019-08-14 | 2019-08-12 | 9.979 | 161,463,790 | -216,290 | 8.24% | 1,611,169,613 |
| 2019-08-13 | 2019-08-09 | 10.076 | 161,680,080 | -494,837 | 8.25% | 1,629,042,100 |
| 2019-08-12 | 2019-08-08 | 10.205 | 162,174,917 | -2,703,947 | 8.27% | 1,655,044,372 |
| 2019-08-09 | 2019-08-07 | 10.157 | 164,878,864 | -2,410,389 | 8.41% | 1,674,626,407 |
| 2019-08-08 | 2019-08-06 | 10.270 | 167,289,253 | -2,079,209 | 8.54% | 1,718,077,331 |
| 2019-08-07 | 2019-08-05 | 10.610 | 169,368,462 | -1,190,246 | 8.64% | 1,797,046,238 |
| 2019-08-06 | 2019-08-02 | 11.161 | 170,558,708 | -1,963,177 | 8.70% | 1,903,612,410 |
| 2019-08-05 | 2019-08-01 | 11.485 | 172,521,885 | -1,325,832 | 8.80% | 1,981,416,786 |
| 2019-08-02 | 2019-07-31 | 11.922 | 173,847,717 | -5,801 | 8.87% | 2,072,679,796 |
| 2019-08-01 | 2019-07-30 | 12.020 | 173,853,518 | -448,179 | 8.87% | 2,089,646,368 |
| 2019-07-31 | 2019-07-29 | 12.182 | 174,301,697 | +305,532 | 8.90% | 2,123,268,242 |
| 2019-07-30 | 2019-07-26 | 12.246 | 173,996,165 | -58,042 | 8.88% | 2,130,820,565 |
| 2019-07-29 | 2019-07-25 | 12.165 | 174,054,207 | +342,694 | 8.88% | 2,117,433,939 |
| 2019-07-26 | 2019-07-24 | 12.214 | 173,711,513 | -240,773 | 8.87% | 2,121,706,744 |
| 2019-07-25 | 2019-07-23 | 12.311 | 173,952,286 | -1,162,890 | 8.88% | 2,141,554,547 |
| 2019-07-24 | 2019-07-22 | 12.716 | 175,115,176 | -275,209 | 8.94% | 2,226,787,884 |
| 2019-07-23 | 2019-07-19 | 12.765 | 175,390,385 | -233,556 | 8.95% | 2,238,810,870 |
| 2019-07-22 | 2019-07-18 | 12.830 | 175,623,941 | +118,878 | 8.96% | 2,253,171,805 |
| 2019-07-19 | 2019-07-17 | 12.927 | 175,505,063 | -635,381 | 8.96% | 2,268,704,586 |
| 2019-07-18 | 2019-07-16 | 12.894 | 176,140,444 | +141,306 | 8.99% | 2,271,211,416 |
| 2019-07-17 | 2019-07-15 | 13.056 | 175,999,138 | -175,601 | 8.98% | 2,297,899,288 |
| 2019-07-16 | 2019-07-12 | 12.975 | 176,174,739 | -936,894 | 8.99% | 2,285,922,808 |
| 2019-07-15 | 2019-07-11 | 12.846 | 177,111,633 | -701,686 | 9.04% | 2,275,127,200 |
| 2019-07-12 | 2019-07-10 | 12.959 | 177,813,319 | +172,447 | 9.07% | 2,304,303,521 |
| 2019-07-11 | 2019-07-09 | 13.040 | 177,640,872 | -802,157 | 9.07% | 2,316,456,689 |
| 2019-07-10 | 2019-07-08 | 13.380 | 178,443,029 | +655,601 | 9.11% | 2,387,619,086 |
| 2019-07-09 | 2019-07-05 | 13.769 | 177,787,428 | +1,663,693 | 9.07% | 2,447,965,996 |
| 2019-07-08 | 2019-07-04 | 13.639 | 176,123,735 | -436,168 | 8.99% | 2,402,234,425 |
| 2019-07-05 | 2019-07-03 | 13.639 | 176,559,903 | -535,442 | 9.01% | 2,408,183,525 |
| 2019-07-04 | 2019-07-02 | 13.413 | 177,095,345 | -410,426 | 9.04% | 2,375,324,184 |
| 2019-07-03 | 2019-06-28 | 12.846 | 177,505,771 | -430,650 | 9.06% | 2,280,190,188 |
| 2019-07-02 | 2019-06-27 | 12.797 | 177,936,421 | -62,800 | 9.08% | 2,277,075,079 |
| 2019-06-28 | 2019-06-26 | 12.684 | 177,999,221 | +160,821 | 9.08% | 2,257,695,002 |
| 2019-06-27 | 2019-06-25 | 12.813 | 177,838,400 | +659,619 | 9.08% | 2,278,701,477 |
| 2019-06-26 | 2019-06-24 | 12.765 | 177,178,781 | +255,729 | 9.04% | 2,261,639,262 |
| 2019-06-25 | 2019-06-21 | 12.765 | 176,923,052 | +263,907 | 9.03% | 2,258,374,950 |
| 2019-06-24 | 2019-06-20 | 12.927 | 176,659,145 | -19,755 | 9.02% | 2,283,623,079 |
| 2019-06-21 | 2019-06-19 | 12.749 | 176,678,900 | +1,272,411 | 9.02% | 2,252,396,413 |
| 2019-06-20 | 2019-06-18 | 12.570 | 175,406,489 | -338,529 | 8.95% | 2,204,919,736 |
| 2019-06-19 | 2019-06-17 | 12.570 | 175,745,018 | +75,622 | 8.97% | 2,209,175,162 |
| 2019-06-18 | 2019-06-14 | 12.911 | 175,669,396 | +49,105 | 8.97% | 2,267,983,222 |
| 2019-06-17 | 2019-06-13 | 13.218 | 175,620,291 | +3,525,013 | 8.96% | 2,321,401,491 |
| 2019-06-14 | 2019-06-12 | 12.894 | 172,095,278 | +381,327 | 8.78% | 2,219,051,747 |
| 2019-06-13 | 2019-06-11 | 14.414 | 171,713,951 | -3,650,220 | 8.76% | 2,475,051,985 |
| 2019-06-12 | 2019-06-10 | 14.059 | 175,364,171 | +8,265,541 | 8.95% | 2,465,436,979 |
| 2019-06-11 | 2019-06-06 | 13.451 | 167,098,630 | +102,014 | 8.90% | 2,247,582,645 |
| 2019-06-10 | 2019-06-05 | 13.332 | 166,996,616 | +706,504 | 8.89% | 2,226,457,384 |
| 2019-06-06 | 2019-06-04 | 13.248 | 166,290,112 | -88,646 | 8.85% | 2,202,988,355 |
| 2019-06-05 | 2019-06-03 | 13.282 | 166,378,758 | +199,439 | 8.86% | 2,209,785,589 |
| 2019-06-04 | 2019-05-31 | 13.299 | 166,179,319 | -119,254 | 8.85% | 2,209,944,770 |
| 2019-06-03 | 2019-05-30 | 13.265 | 166,298,573 | +288,500 | 8.85% | 2,205,910,522 |
| 2019-05-31 | 2019-05-29 | 13.366 | 166,010,073 | +214,525 | 8.84% | 2,218,914,851 |
| 2019-05-30 | 2019-05-28 | 13.366 | 165,795,548 | -24,296 | 8.83% | 2,216,047,479 |
| 2019-05-29 | 2019-05-27 | 13.180 | 165,819,844 | +502,677 | 8.83% | 2,185,550,359 |
| 2019-05-28 | 2019-05-24 | 13.180 | 165,317,167 | +333,563 | 8.80% | 2,178,924,940 |
| 2019-05-27 | 2019-05-23 | 13.248 | 164,983,604 | +690,997 | 8.78% | 2,185,679,918 |
| 2019-05-24 | 2019-05-22 | 13.282 | 164,292,607 | +20,417 | 8.75% | 2,182,078,047 |
| 2019-05-23 | 2019-05-21 | 13.315 | 164,272,190 | +449,908 | 8.75% | 2,187,358,547 |
| 2019-05-22 | 2019-05-20 | 13.282 | 163,822,282 | -931,867 | 8.72% | 2,175,831,351 |
| 2019-05-21 | 2019-05-17 | 13.789 | 164,754,149 | -814,979 | 8.77% | 2,271,727,482 |
| 2019-05-20 | 2019-05-16 | 14.177 | 165,569,128 | +195,607 | 8.81% | 2,347,313,169 |
| 2019-05-17 | 2019-05-15 | 14.042 | 165,373,521 | +337,609 | 8.80% | 2,322,184,435 |
| 2019-05-16 | 2019-05-14 | 14.127 | 165,035,912 | +1,321,174 | 8.79% | 2,331,387,415 |
| 2019-05-15 | 2019-05-10 | 14.397 | 163,714,738 | -954,267 | 8.72% | 2,356,986,446 |
| 2019-05-14 | 2019-05-09 | 14.262 | 164,669,005 | -1,181,933 | 8.77% | 2,348,464,615 |
| 2019-05-10 | 2019-05-08 | 14.684 | 165,850,938 | +866,215 | 8.83% | 2,435,383,848 |
| 2019-05-09 | 2019-05-07 | 14.870 | 164,984,723 | +997,896 | 8.78% | 2,453,330,833 |
| 2019-05-08 | 2019-05-06 | 14.667 | 163,986,827 | +3,326,613 | 8.73% | 2,405,239,907 |
| 2019-05-07 | 2019-05-03 | 15.630 | 160,660,214 | +692,225 | 8.55% | 2,511,191,235 |
| 2019-05-06 | 2019-05-02 | 15.597 | 159,967,989 | -880,796 | 8.52% | 2,494,965,239 |
| 2019-05-03 | 2019-04-30 | 15.512 | 160,848,785 | +3,665 | 8.56% | 2,495,112,770 |
| 2019-05-02 | 2019-04-29 | 15.495 | 160,845,120 | -1,070,153 | 8.56% | 2,492,337,992 |
| 2019-04-30 | 2019-04-26 | 15.478 | 161,915,273 | +660,409 | 8.62% | 2,506,184,288 |
| 2019-04-29 | 2019-04-25 | 15.478 | 161,254,864 | -4,117,219 | 8.58% | 2,495,962,234 |
| 2019-04-26 | 2019-04-24 | 15.732 | 165,372,083 | +1,912,055 | 8.80% | 2,601,606,390 |
| 2019-04-25 | 2019-04-23 | 15.445 | 163,460,028 | -10,347,890 | 8.70% | 2,524,570,352 |
| 2019-04-24 | 2019-04-18 | 15.850 | 173,807,918 | +2,120,114 | 9.25% | 2,754,876,336 |
| 2019-04-23 | 2019-04-17 | 15.952 | 171,687,804 | +279,134 | 9.14% | 2,738,679,134 |
| 2019-04-18 | 2019-04-16 | 16.154 | 171,408,670 | +502,029 | 9.13% | 2,768,983,643 |
| 2019-04-17 | 2019-04-15 | 16.475 | 170,906,641 | +962,747 | 9.10% | 2,815,744,648 |
| 2019-04-16 | 2019-04-12 | 16.205 | 169,943,894 | +390,770 | 9.05% | 2,753,936,267 |
| 2019-04-15 | 2019-04-11 | 15.867 | 169,553,124 | +24,871 | 9.03% | 2,690,302,413 |
| 2019-04-12 | 2019-04-10 | 15.952 | 169,528,253 | +658,480 | 9.03% | 2,704,231,042 |
| 2019-04-11 | 2019-04-09 | 16.070 | 168,869,773 | -529,658 | 8.99% | 2,713,701,967 |
| 2019-04-10 | 2019-04-08 | 15.715 | 169,399,431 | +536,955 | 9.02% | 2,662,101,491 |
| 2019-04-09 | 2019-04-04 | 15.563 | 168,862,476 | +1,357,202 | 8.99% | 2,627,982,665 |
| 2019-04-08 | 2019-04-03 | 15.884 | 167,505,274 | +3,096,754 | 8.92% | 2,660,639,609 |
| 2019-04-04 | 2019-04-02 | 15.952 | 164,408,520 | -1,499,684 | 8.75% | 2,622,563,588 |
| 2019-04-03 | 2019-04-01 | 16.323 | 165,908,204 | -1,605,548 | 8.83% | 2,708,162,383 |
| 2019-04-02 | 2019-03-29 | 16.002 | 167,513,752 | +312,787 | 8.92% | 2,680,588,549 |
| 2019-04-01 | 2019-03-28 | 15.343 | 167,200,965 | +1,801,766 | 8.90% | 2,565,395,574 |
| 2019-03-29 | 2019-03-27 | 15.512 | 165,399,199 | -2,076,371 | 8.81% | 2,565,699,539 |
| 2019-03-28 | 2019-03-26 | 14.397 | 167,475,570 | -705,688 | 8.92% | 2,411,130,808 |
| 2019-03-27 | 2019-03-25 | 13.907 | 168,181,258 | +734,639 | 8.95% | 2,338,875,716 |
| 2019-03-26 | 2019-03-22 | 14.042 | 167,446,619 | +816,230 | 8.91% | 2,351,294,996 |
| 2019-03-25 | 2019-03-21 | 13.856 | 166,630,389 | +1,495,460 | 8.87% | 2,308,860,923 |
| 2019-03-22 | 2019-03-20 | 13.907 | 165,134,929 | +177,225 | 8.79% | 2,296,510,800 |
| 2019-03-21 | 2019-03-19 | 13.805 | 164,957,704 | +99,747 | 8.78% | 2,277,321,638 |
| 2019-03-20 | 2019-03-18 | 13.924 | 164,857,957 | -232,941 | 8.78% | 2,295,444,719 |
| 2019-03-19 | 2019-03-15 | 13.282 | 165,090,898 | -1,446,163 | 8.79% | 2,192,680,674 |
| 2019-03-18 | 2019-03-14 | 13.130 | 166,537,061 | -1,266,734 | 8.87% | 2,186,561,152 |
| 2019-03-15 | 2019-03-13 | 13.501 | 167,803,795 | -504,326 | 8.93% | 2,265,574,097 |
| 2019-03-14 | 2019-03-12 | 13.518 | 168,308,121 | -329,898 | 8.96% | 2,275,227,202 |
| 2019-03-13 | 2019-03-11 | 13.400 | 168,638,019 | -539,392 | 8.98% | 2,259,739,578 |
| 2019-03-12 | 2019-03-08 | 13.417 | 169,177,411 | +2,348,863 | 9.01% | 2,269,826,122 |
| 2019-03-11 | 2019-03-07 | 14.093 | 166,828,548 | +1,689,583 | 8.88% | 2,351,073,105 |
| 2019-03-08 | 2019-03-06 | 14.566 | 165,138,965 | +931,466 | 8.79% | 2,405,395,738 |
| 2019-03-07 | 2019-03-05 | 14.177 | 164,207,499 | +1,537,104 | 8.74% | 2,328,009,029 |
| 2019-03-06 | 2019-03-04 | 13.687 | 162,670,395 | +2,630,844 | 8.66% | 2,226,502,838 |
| 2019-03-05 | 2019-03-01 | 13.011 | 160,039,551 | +405,181 | 8.52% | 2,082,321,400 |
| 2019-03-04 | 2019-02-28 | 12.471 | 159,634,370 | -542,606 | 8.50% | 1,990,730,532 |
| 2019-03-01 | 2019-02-27 | 12.504 | 160,176,976 | -671,318 | 8.53% | 2,002,910,406 |
| 2019-02-28 | 2019-02-26 | 12.538 | 160,848,294 | -592,345 | 8.56% | 2,016,740,766 |
| 2019-02-27 | 2019-02-25 | 12.977 | 161,440,639 | -38,025 | 8.59% | 2,095,095,388 |
| 2019-02-26 | 2019-02-22 | 12.961 | 161,478,664 | +207,874 | 8.60% | 2,092,860,226 |
| 2019-02-25 | 2019-02-21 | 12.809 | 161,270,790 | +799,812 | 8.59% | 2,065,639,986 |
| 2019-02-22 | 2019-02-20 | 12.876 | 160,470,978 | +179,132 | 8.54% | 2,066,241,993 |
| 2019-02-21 | 2019-02-19 | 12.521 | 160,291,846 | -312,172 | 8.53% | 2,007,055,359 |
| 2019-02-20 | 2019-02-18 | 12.572 | 160,604,018 | -558,357 | 8.55% | 2,019,105,700 |
| 2019-02-19 | 2019-02-15 | 12.234 | 161,162,375 | -1,008,318 | 8.58% | 1,971,659,601 |
| 2019-02-18 | 2019-02-14 | 12.673 | 162,170,693 | -426,861 | 8.63% | 2,055,243,810 |
| 2019-02-15 | 2019-02-13 | 12.825 | 162,597,554 | -1,602,661 | 8.66% | 2,085,381,406 |
| 2019-02-14 | 2019-02-12 | 12.842 | 164,200,215 | +141,354 | 8.74% | 2,108,710,821 |
| 2019-02-13 | 2019-02-11 | 13.011 | 164,058,861 | +187,466 | 8.73% | 2,134,617,818 |
| 2019-02-12 | 2019-02-08 | 12.927 | 163,871,395 | -1,399,408 | 8.72% | 2,118,333,327 |
| 2019-02-11 | 2019-02-04 | 13.011 | 165,270,803 | -74,034 | 8.80% | 2,150,386,749 |
| 2019-02-08 | 2019-01-31 | 13.011 | 165,344,837 | -1,197,594 | 8.80% | 2,151,350,027 |
| 2019-02-01 | 2019-01-30 | 13.468 | 166,542,431 | -3,609,183 | 8.87% | 2,242,915,613 |
| 2019-01-31 | 2019-01-29 | 13.062 | 170,151,614 | -1,325,914 | 9.06% | 2,222,517,964 |
| 2019-01-30 | 2019-01-28 | 12.961 | 171,477,528 | -71,381 | 9.13% | 2,222,451,494 |
| 2019-01-29 | 2019-01-25 | 12.876 | 171,548,909 | -952,148 | 9.13% | 2,208,882,654 |
| 2019-01-28 | 2019-01-24 | 12.707 | 172,501,057 | -229,616 | 9.18% | 2,191,993,763 |
| 2019-01-25 | 2019-01-23 | 12.623 | 172,730,673 | -409,285 | 9.20% | 2,180,317,697 |
| 2019-01-24 | 2019-01-22 | 12.842 | 173,139,958 | -350,732 | 9.22% | 2,223,517,813 |
| 2019-01-23 | 2019-01-21 | 13.197 | 173,490,690 | +572,136 | 9.24% | 2,289,585,790 |
| 2019-01-22 | 2019-01-18 | 12.792 | 172,918,554 | -96,642 | 9.21% | 2,211,908,653 |
| 2019-01-21 | 2019-01-17 | 12.572 | 173,015,196 | -1,017,549 | 9.21% | 2,175,138,410 |
| 2019-01-18 | 2019-01-16 | 12.555 | 174,032,745 | -779,561 | 9.26% | 2,184,990,218 |
| 2019-01-17 | 2019-01-15 | 12.420 | 174,812,306 | -627,597 | 9.31% | 2,171,146,125 |
| 2019-01-16 | 2019-01-14 | 12.200 | 175,439,903 | -32,314 | 9.34% | 2,140,401,709 |
| 2019-01-15 | 2019-01-11 | 12.031 | 175,472,217 | +1,374,132 | 9.34% | 2,111,145,033 |
| 2019-01-14 | 2019-01-10 | 11.744 | 174,098,085 | +138,617 | 9.27% | 2,044,600,730 |
| 2019-01-11 | 2019-01-09 | 12.014 | 173,959,468 | -94,933 | 9.26% | 2,090,005,286 |
| 2019-01-10 | 2019-01-08 | 11.964 | 174,054,401 | -1,630,132 | 9.27% | 2,082,322,441 |
| 2019-01-09 | 2019-01-07 | 12.031 | 175,684,533 | +2,312,958 | 9.35% | 2,113,699,453 |
| 2019-01-08 | 2019-01-04 | 11.237 | 173,371,575 | +1,879,390 | 9.23% | 1,948,180,773 |
| 2019-01-07 | 2019-01-03 | 10.916 | 171,492,185 | +251,488 | 9.13% | 1,872,003,105 |
| 2019-01-04 | 2019-01-02 | 11.338 | 171,240,697 | -750,394 | 9.12% | 1,941,597,571 |
| 2019-01-03 | 2018-12-31 | 11.710 | 171,991,091 | +331,075 | 9.16% | 2,014,043,744 |
| 2019-01-02 | 2018-12-27 | 11.237 | 171,660,016 | +401,243 | 9.14% | 1,928,947,941 |
| 2018-12-28 | 2018-12-24 | 11.203 | 171,258,773 | +1,550,486 | 9.12% | 1,918,651,376 |
| 2018-12-27 | 2018-12-20 | 11.220 | 169,708,287 | +158,074 | 9.03% | 1,904,148,619 |
| 2018-12-21 | 2018-12-19 | 11.051 | 169,550,213 | +108,091 | 9.03% | 1,873,724,782 |
| 2018-12-20 | 2018-12-18 | 11.034 | 169,442,122 | -2,318,086 | 9.02% | 1,869,667,057 |
| 2018-12-19 | 2018-12-17 | 11.609 | 171,760,208 | +770,192 | 9.15% | 1,993,925,866 |
| 2018-12-18 | 2018-12-14 | 11.761 | 170,990,016 | -1,597,905 | 9.11% | 2,010,989,048 |
| 2018-12-17 | 2018-12-13 | 11.964 | 172,587,921 | +97,099 | 9.19% | 2,064,778,017 |
| 2018-12-14 | 2018-12-12 | 11.558 | 172,490,822 | -452,605 | 9.19% | 1,993,663,264 |
| 2018-12-13 | 2018-12-11 | 11.338 | 172,943,427 | +66,234 | 9.21% | 1,960,903,825 |
| 2018-12-12 | 2018-12-10 | 11.322 | 172,877,193 | -66,281 | 9.21% | 1,957,231,595 |
| 2018-12-11 | 2018-12-07 | 11.575 | 172,943,474 | +175,583 | 9.21% | 2,001,817,415 |
| 2018-12-10 | 2018-12-06 | 11.541 | 172,767,891 | -1,673,390 | 9.20% | 1,993,946,256 |
| 2018-12-07 | 2018-12-05 | 11.981 | 174,441,281 | +2,634,711 | 9.29% | 2,089,898,601 |
| 2018-12-06 | 2018-12-04 | 11.896 | 171,806,570 | +2,267,917 | 9.15% | 2,043,817,623 |
| 2018-12-05 | 2018-12-03 | 11.997 | 169,538,653 | +2,254,808 | 9.03% | 2,034,027,358 |
| 2018-12-04 | 2018-11-30 | 11.761 | 167,283,845 | +1,676,941 | 8.91% | 1,967,401,303 |
| 2018-12-03 | 2018-11-29 | 11.474 | 165,606,904 | +1,200,363 | 8.82% | 1,900,106,420 |
| 2018-11-30 | 2018-11-28 | 11.440 | 164,406,541 | +619,436 | 8.76% | 1,880,777,730 |
| 2018-11-29 | 2018-11-27 | 10.865 | 163,787,105 | +392,368 | 8.72% | 1,779,591,786 |
| 2018-11-28 | 2018-11-26 | 10.865 | 163,394,737 | -19,217 | 8.70% | 1,775,328,600 |
| 2018-11-27 | 2018-11-23 | 10.831 | 163,413,954 | +156,035 | 8.70% | 1,770,014,731 |
| 2018-11-26 | 2018-11-22 | 11.051 | 163,257,919 | +198,470 | 8.70% | 1,804,187,700 |
| 2018-11-23 | 2018-11-21 | 11.558 | 163,059,449 | +2,120,334 | 8.68% | 1,884,654,671 |
| 2018-11-22 | 2018-11-20 | 10.646 | 160,939,115 | +352,709 | 8.57% | 1,713,293,910 |
| 2018-11-21 | 2018-11-19 | 11.000 | 160,586,406 | +1,075,728 | 8.55% | 1,766,523,747 |
| 2018-11-20 | 2018-11-16 | 10.426 | 159,510,678 | +679,736 | 8.50% | 1,663,047,440 |
| 2018-11-19 | 2018-11-15 | 10.375 | 158,830,942 | +1,416,970 | 8.46% | 1,647,908,886 |
| 2018-11-16 | 2018-11-14 | 10.240 | 157,413,972 | -458,479 | 8.38% | 1,611,927,909 |
| 2018-11-15 | 2018-11-13 | 10.122 | 157,872,451 | -1,076,039 | 8.41% | 1,597,948,899 |
| 2018-11-14 | 2018-11-12 | 10.054 | 158,948,490 | -273,682 | 8.47% | 1,598,096,812 |
| 2018-11-13 | 2018-11-09 | 10.274 | 159,222,172 | -908,403 | 8.48% | 1,635,824,981 |
| 2018-11-12 | 2018-11-08 | 10.815 | 160,130,575 | +77,915 | 8.53% | 1,731,745,030 |
| 2018-11-09 | 2018-11-07 | 11.085 | 160,052,660 | -199,060 | 8.52% | 1,774,174,973 |
| 2018-11-08 | 2018-11-06 | 10.899 | 160,251,720 | +319,253 | 8.54% | 1,746,594,656 |
| 2018-11-07 | 2018-11-05 | 10.865 | 159,932,467 | +695,345 | 8.52% | 1,737,710,088 |
| 2018-11-06 | 2018-11-02 | 11.220 | 159,237,122 | +1,388,232 | 8.48% | 1,786,660,813 |
| 2018-11-05 | 2018-11-01 | 10.527 | 157,848,890 | -743,023 | 8.41% | 1,661,725,529 |
| 2018-11-02 | 2018-10-31 | 10.122 | 158,591,913 | -160,687 | 8.45% | 1,605,231,129 |
| 2018-11-01 | 2018-10-30 | 9.919 | 158,752,600 | -1,362 | 8.46% | 1,574,666,763 |
| 2018-10-31 | 2018-10-29 | 9.699 | 158,753,962 | -297,651 | 8.46% | 1,539,806,604 |
| 2018-10-30 | 2018-10-26 | 9.953 | 159,051,613 | +164,884 | 8.47% | 1,583,007,912 |
| 2018-10-29 | 2018-10-25 | 9.953 | 158,886,729 | -2,233,297 | 8.46% | 1,581,366,856 |
| 2018-10-26 | 2018-10-24 | 9.666 | 161,120,026 | -1,374,736 | 8.58% | 1,557,310,691 |
| 2018-10-25 | 2018-10-23 | 9.446 | 162,494,762 | -711,153 | 8.65% | 1,534,902,830 |
| 2018-10-24 | 2018-10-22 | 9.632 | 163,205,915 | -1,505,227 | 8.69% | 1,571,956,281 |
| 2018-10-23 | 2018-10-19 | 9.260 | 164,711,142 | -32,484 | 8.77% | 1,525,222,663 |
| 2018-10-22 | 2018-10-18 | 8.736 | 164,743,626 | -2,817,363 | 8.77% | 1,439,225,604 |
| 2018-10-19 | 2018-10-16 | 8.753 | 167,560,989 | -499,902 | 8.92% | 1,466,669,929 |
| 2018-10-18 | 2018-10-15 | 8.990 | 168,060,891 | -942,387 | 8.95% | 1,510,803,586 |
| 2018-10-16 | 2018-10-12 | 9.395 | 169,003,278 | -5,356,239 | 9.00% | 1,587,814,022 |
| 2018-10-15 | 2018-10-11 | 9.581 | 174,359,517 | -2,035,493 | 9.29% | 1,670,545,963 |
| 2018-10-12 | 2018-10-10 | 10.392 | 176,395,010 | -1,187,010 | 9.39% | 1,833,120,963 |
| 2018-10-11 | 2018-10-09 | 10.561 | 177,582,020 | -200,361 | 9.46% | 1,875,463,956 |
| 2018-10-10 | 2018-10-08 | 10.527 | 177,782,381 | -24,567 | 9.47% | 1,871,571,736 |
| 2018-10-09 | 2018-10-05 | 11.305 | 177,806,948 | +87,589 | 9.47% | 2,010,039,344 |
| 2018-10-08 | 2018-10-04 | 11.440 | 177,719,359 | -464,942 | 9.47% | 2,033,073,688 |
| 2018-10-05 | 2018-10-03 | 11.676 | 178,184,301 | -624,934 | 9.49% | 2,080,545,404 |
| 2018-10-04 | 2018-10-02 | 11.592 | 178,809,235 | -1,277,407 | 9.52% | 2,072,734,966 |
| 2018-10-03 | 2018-09-28 | 12.099 | 180,086,642 | +1,337,456 | 9.59% | 2,178,834,459 |
| 2018-10-02 | 2018-09-27 | 12.656 | 178,749,186 | +14,987 | 9.52% | 2,262,328,170 |
| 2018-09-28 | 2018-09-26 | 12.673 | 178,734,199 | -11,739 | 9.52% | 2,265,158,700 |
| 2018-09-27 | 2018-09-24 | 13.146 | 178,745,938 | +119,750 | 9.52% | 2,349,878,951 |
| 2018-09-26 | 2018-09-21 | 13.687 | 178,626,188 | +269,383 | 9.51% | 2,444,893,027 |
| 2018-09-24 | 2018-09-20 | 13.299 | 178,356,805 | -93,193 | 9.50% | 2,371,887,734 |
| 2018-09-21 | 2018-09-19 | 13.180 | 178,449,998 | +598,175 | 9.50% | 2,352,019,202 |
| 2018-09-20 | 2018-09-18 | 12.724 | 177,851,823 | -20,171 | 9.47% | 2,262,991,956 |
| 2018-09-19 | 2018-09-17 | 12.690 | 177,871,994 | -424,442 | 9.47% | 2,257,237,328 |
| 2018-09-18 | 2018-09-14 | 12.842 | 178,296,436 | +706,830 | 9.50% | 2,289,738,926 |
| 2018-09-17 | 2018-09-13 | 12.640 | 177,589,606 | -623,848 | 9.46% | 2,244,651,146 |
| 2018-09-14 | 2018-09-12 | 13.092 | 178,213,454 | -22,841 | 9.49% | 2,333,162,197 |
| 2018-09-13 | 2018-09-11 | 13.285 | 178,236,295 | +6,794,742 | 9.49% | 2,367,915,021 |
| 2018-09-12 | 2018-09-10 | 13.461 | 171,441,553 | -570,153 | 9.50% | 2,307,772,707 |
| 2018-09-11 | 2018-09-07 | 13.953 | 172,011,706 | -565,814 | 9.53% | 2,400,085,298 |
| 2018-09-10 | 2018-09-06 | 13.848 | 172,577,520 | -102,896 | 9.56% | 2,389,783,797 |
| 2018-09-07 | 2018-09-05 | 14.146 | 172,680,416 | -965,681 | 9.56% | 2,442,795,648 |
| 2018-09-06 | 2018-09-04 | 14.761 | 173,646,097 | -1,206,380 | 9.62% | 2,563,258,955 |
| 2018-09-05 | 2018-09-03 | 14.304 | 174,852,477 | -727,892 | 9.68% | 2,501,176,646 |
| 2018-09-04 | 2018-08-31 | 14.744 | 175,580,369 | -787,853 | 9.73% | 2,588,726,022 |
| 2018-09-03 | 2018-08-30 | 14.902 | 176,368,222 | +337,768 | 9.77% | 2,628,236,002 |
| 2018-08-31 | 2018-08-29 | 15.447 | 176,030,454 | -712,939 | 9.75% | 2,719,097,967 |
| 2018-08-30 | 2018-08-28 | 15.640 | 176,743,393 | -20,778 | 9.79% | 2,764,275,762 |
| 2018-08-29 | 2018-08-27 | 16.519 | 176,764,171 | +496,281 | 9.79% | 2,919,915,379 |
| 2018-08-28 | 2018-08-24 | 15.605 | 176,267,890 | -450,576 | 9.76% | 2,750,643,727 |
| 2018-08-27 | 2018-08-23 | 15.587 | 176,718,466 | -104,207 | 9.79% | 2,754,569,433 |
| 2018-08-24 | 2018-08-22 | 15.587 | 176,822,673 | +127,606 | 9.79% | 2,756,193,742 |
| 2018-08-23 | 2018-08-21 | 15.675 | 176,695,067 | +230,579 | 9.79% | 2,769,730,098 |
| 2018-08-22 | 2018-08-20 | 14.832 | 176,464,488 | +551,517 | 9.77% | 2,617,266,450 |
| 2018-08-21 | 2018-08-17 | 14.621 | 175,912,971 | +218,893 | 9.74% | 2,571,990,504 |
| 2018-08-20 | 2018-08-16 | 14.498 | 175,694,078 | -381,265 | 9.73% | 2,547,177,694 |
| 2018-08-17 | 2018-08-15 | 14.164 | 176,075,343 | -1,057,726 | 9.75% | 2,493,915,623 |
| 2018-08-16 | 2018-08-14 | 14.797 | 177,133,069 | -1,217,507 | 9.81% | 2,620,957,084 |
| 2018-08-15 | 2018-08-13 | 15.201 | 178,350,576 | -826,343 | 9.88% | 2,711,057,912 |
| 2018-08-14 | 2018-08-10 | 16.027 | 179,176,919 | +1,929,848 | 9.92% | 2,871,607,466 |
| 2018-08-13 | 2018-08-09 | 15.341 | 177,247,071 | +48,255 | 9.82% | 2,719,202,069 |
| 2018-08-10 | 2018-08-08 | 14.832 | 177,198,816 | -188,022 | 9.81% | 2,628,157,774 |
| 2018-08-09 | 2018-08-07 | 15.095 | 177,386,838 | +635,681 | 9.83% | 2,677,704,985 |
| 2018-08-08 | 2018-08-06 | 14.217 | 176,751,157 | -60,207 | 9.79% | 2,512,805,986 |
| 2018-08-07 | 2018-08-03 | 14.076 | 176,811,364 | -2,414 | 9.79% | 2,488,804,949 |
| 2018-08-06 | 2018-08-02 | 14.428 | 176,813,778 | +53,485 | 9.79% | 2,550,982,222 |
| 2018-08-03 | 2018-08-01 | 15.148 | 176,760,293 | +1,284,918 | 9.79% | 2,677,565,784 |
| 2018-08-02 | 2018-07-31 | 15.675 | 175,475,375 | +394,026 | 9.72% | 2,750,611,185 |
| 2018-08-01 | 2018-07-30 | 16.079 | 175,081,349 | +1,212,301 | 9.75% | 2,815,199,322 |
| 2018-07-31 | 2018-07-27 | 16.396 | 173,869,048 | +92,186 | 9.68% | 2,850,703,776 |
| 2018-07-30 | 2018-07-26 | 16.466 | 173,776,862 | +1,225,704 | 9.68% | 2,861,407,509 |
| 2018-07-27 | 2018-07-25 | 16.167 | 172,551,158 | +106,697 | 9.61% | 2,789,676,709 |
| 2018-07-26 | 2018-07-24 | 15.763 | 172,444,461 | +1,652,999 | 9.60% | 2,718,252,920 |
| 2018-07-25 | 2018-07-23 | 14.849 | 170,791,462 | -1,831,384 | 9.51% | 2,536,127,225 |
| 2018-07-24 | 2018-07-20 | 14.463 | 172,622,846 | -3,349,080 | 9.61% | 2,496,584,551 |
| 2018-07-23 | 2018-07-19 | 14.603 | 175,971,926 | -80,479 | 9.80% | 2,569,760,103 |
| 2018-07-20 | 2018-07-18 | 15.201 | 176,052,405 | +292,685 | 9.81% | 2,676,124,048 |
| 2018-07-19 | 2018-07-17 | 15.341 | 175,759,720 | +625,360 | 9.79% | 2,696,384,157 |
| 2018-07-18 | 2018-07-16 | 15.675 | 175,134,360 | +455,173 | 9.75% | 2,745,265,707 |
| 2018-07-17 | 2018-07-13 | 16.062 | 174,679,187 | +1,679,102 | 9.73% | 2,805,663,154 |
| 2018-07-16 | 2018-07-12 | 15.904 | 173,000,085 | -836,169 | 9.64% | 2,751,332,427 |
| 2018-07-13 | 2018-07-11 | 15.429 | 173,836,254 | +1,514,425 | 9.68% | 2,682,149,873 |
| 2018-07-12 | 2018-07-10 | 15.570 | 172,321,829 | +573,594 | 9.60% | 2,683,009,364 |
| 2018-07-11 | 2018-07-09 | 15.816 | 171,748,235 | +448,113 | 9.57% | 2,716,332,708 |
| 2018-07-10 | 2018-07-06 | 15.166 | 171,300,122 | -1,303,426 | 9.54% | 2,597,865,360 |
| 2018-07-09 | 2018-07-05 | 15.306 | 172,603,548 | +903,414 | 9.61% | 2,641,897,992 |
| 2018-07-06 | 2018-07-04 | 15.482 | 171,700,134 | +599,411 | 9.56% | 2,658,243,212 |
| 2018-07-05 | 2018-07-03 | 16.413 | 171,100,723 | +3,563,126 | 9.53% | 2,808,321,934 |
| 2018-07-04 | 2018-06-29 | 17.327 | 167,537,597 | -521,051 | 9.33% | 2,902,935,377 |
| 2018-07-03 | 2018-06-28 | 16.009 | 168,058,648 | -68,136 | 9.36% | 2,690,465,413 |
| 2018-06-29 | 2018-06-27 | 16.484 | 168,126,784 | +77,321 | 9.36% | 2,771,327,907 |
| 2018-06-28 | 2018-06-26 | 17.573 | 168,049,463 | -1,759,387 | 9.36% | 2,953,148,595 |
| 2018-06-27 | 2018-06-25 | 18.627 | 169,808,850 | -353,278 | 9.46% | 3,163,110,451 |
| 2018-06-26 | 2018-06-22 | 19.647 | 170,162,128 | -2,979,008 | 9.48% | 3,343,127,059 |
| 2018-06-25 | 2018-06-21 | 20.209 | 173,141,136 | -5,286,799 | 9.64% | 3,499,018,785 |
| 2018-06-22 | 2018-06-20 | 19.893 | 178,427,935 | +1,836,843 | 9.94% | 3,549,420,450 |
| 2018-06-21 | 2018-06-19 | 19.822 | 176,591,092 | -794,363 | 9.84% | 3,500,467,605 |
| 2018-06-20 | 2018-06-15 | 20.912 | 177,385,455 | +2,432,518 | 9.88% | 3,709,480,895 |
| 2018-06-19 | 2018-06-14 | 20.982 | 174,952,937 | +4,110,581 | 9.74% | 3,670,909,986 |
| 2018-06-15 | 2018-06-13 | 21.580 | 170,842,356 | +14,383,541 | 9.52% | 3,686,736,425 |
| 2018-06-14 | 2018-06-12 | 23.005 | 156,458,815 | -15,044,168 | 8.71% | 3,599,401,953 |
| 2018-06-13 | 2018-06-11 | 22.969 | 171,502,983 | +922,437 | 9.55% | 3,939,286,087 |
| 2018-06-12 | 2018-06-08 | 22.426 | 170,580,546 | -2,717,457 | 9.79% | 3,825,398,958 |
| 2018-06-11 | 2018-06-07 | 22.534 | 173,298,003 | -178,333 | 9.95% | 3,905,175,257 |
| 2018-06-08 | 2018-06-06 | 22.897 | 173,476,336 | -270,632 | 9.96% | 3,972,042,669 |
| 2018-06-07 | 2018-06-05 | 22.353 | 173,746,968 | -391,813 | 9.98% | 3,883,819,024 |
| 2018-06-06 | 2018-06-04 | 21.846 | 174,138,781 | +4,018,906 | 10.00% | 3,804,253,057 |
| 2018-06-05 | 2018-06-01 | 19.998 | 170,119,875 | +3,594,214 | 9.77% | 3,402,128,544 |
| 2018-06-04 | 2018-05-31 | 19.600 | 166,525,661 | +8,864,388 | 9.56% | 3,263,886,270 |
| 2018-06-01 | 2018-05-30 | 19.745 | 157,661,273 | +654,694 | 9.05% | 3,112,992,807 |
| 2018-05-31 | 2018-05-29 | 20.180 | 157,006,579 | -4,540,514 | 9.01% | 3,168,324,329 |
| 2018-05-30 | 2018-05-28 | 20.977 | 161,547,093 | -179,669 | 9.27% | 3,388,709,165 |
| 2018-05-29 | 2018-05-25 | 21.085 | 161,726,762 | -52,715 | 9.29% | 3,410,055,616 |
| 2018-05-28 | 2018-05-24 | 20.832 | 161,779,477 | -742,405 | 9.29% | 3,370,139,344 |
| 2018-05-25 | 2018-05-23 | 20.977 | 162,521,882 | -1,124,748 | 9.33% | 3,409,156,926 |
| 2018-05-24 | 2018-05-21 | 22.100 | 163,646,630 | -631,536 | 9.40% | 3,616,541,786 |
| 2018-05-23 | 2018-05-18 | 22.281 | 164,278,166 | -318,594 | 9.43% | 3,660,256,728 |
| 2018-05-21 | 2018-05-17 | 21.846 | 164,596,760 | -927,986 | 9.45% | 3,595,797,121 |
| 2018-05-18 | 2018-05-16 | 21.991 | 165,524,746 | +579,714 | 9.50% | 3,640,057,192 |
| 2018-05-17 | 2018-05-15 | 21.194 | 164,945,032 | +180,496 | 9.47% | 3,495,841,162 |
| 2018-05-16 | 2018-05-14 | 21.122 | 164,764,536 | -8,321 | 9.46% | 3,480,077,219 |
| 2018-05-15 | 2018-05-11 | 20.107 | 164,772,857 | +69,859 | 9.46% | 3,313,105,315 |
| 2018-05-14 | 2018-05-10 | 19.419 | 164,702,998 | -1,111,031 | 9.46% | 3,198,327,117 |
| 2018-05-11 | 2018-05-09 | 19.600 | 165,814,029 | -438,874 | 9.52% | 3,249,938,354 |
| 2018-05-10 | 2018-05-08 | 19.709 | 166,252,903 | +39,170 | 9.54% | 3,276,609,780 |
| 2018-05-09 | 2018-05-07 | 19.310 | 166,213,733 | +672,389 | 9.54% | 3,209,598,427 |
| 2018-05-08 | 2018-05-04 | 19.491 | 165,541,344 | +17,844 | 9.50% | 3,226,601,554 |
| 2018-05-07 | 2018-05-03 | 19.346 | 165,523,500 | -9,662 | 9.50% | 3,202,266,736 |
| 2018-05-04 | 2018-05-02 | 19.890 | 165,533,162 | +52,168 | 9.50% | 3,292,410,223 |
| 2018-05-03 | 2018-04-30 | 19.491 | 165,480,994 | +80,625 | 9.50% | 3,225,425,259 |
| 2018-05-02 | 2018-04-27 | 19.056 | 165,400,369 | -532,758 | 9.50% | 3,151,946,261 |
| 2018-04-30 | 2018-04-26 | 18.585 | 165,933,127 | -649,596 | 9.53% | 3,083,948,015 |
| 2018-04-27 | 2018-04-25 | 19.093 | 166,582,723 | -507,278 | 9.56% | 3,180,512,876 |
| 2018-04-26 | 2018-04-24 | 19.020 | 167,090,001 | -1,272,992 | 9.59% | 3,178,091,166 |
| 2018-04-25 | 2018-04-23 | 18.441 | 168,362,993 | -481,382 | 9.67% | 3,104,709,754 |
| 2018-04-24 | 2018-04-20 | 19.419 | 168,844,375 | +756,996 | 9.69% | 3,278,747,501 |
| 2018-04-23 | 2018-04-19 | 20.216 | 168,087,379 | +196,635 | 9.65% | 3,398,019,684 |
| 2018-04-20 | 2018-04-18 | 19.419 | 167,890,744 | -259,298 | 9.64% | 3,260,229,175 |
| 2018-04-19 | 2018-04-17 | 19.383 | 168,150,042 | -867,878 | 9.65% | 3,259,172,508 |
| 2018-04-18 | 2018-04-16 | 19.527 | 169,017,920 | -210,199 | 9.70% | 3,300,487,590 |
| 2018-04-17 | 2018-04-13 | 20.143 | 169,228,119 | -233,791 | 9.72% | 3,408,818,710 |
| 2018-04-16 | 2018-04-12 | 20.180 | 169,461,910 | -818,874 | 9.73% | 3,419,667,479 |
| 2018-04-13 | 2018-04-11 | 21.049 | 170,280,784 | +268,773 | 9.78% | 3,584,250,542 |
| 2018-04-12 | 2018-04-10 | 20.832 | 170,012,011 | -391,926 | 9.76% | 3,541,636,911 |
| 2018-04-11 | 2018-04-09 | 19.636 | 170,403,937 | -503,633 | 9.78% | 3,346,073,659 |
| 2018-04-10 | 2018-04-06 | 19.491 | 170,907,570 | -883,734 | 9.81% | 3,331,195,806 |
| 2018-04-09 | 2018-04-04 | 19.165 | 171,791,304 | -88,051 | 9.86% | 3,292,406,378 |
| 2018-04-06 | 2018-04-03 | 19.346 | 171,879,355 | +44,207 | 9.87% | 3,325,228,992 |
| 2018-04-04 | 2018-03-29 | 19.383 | 171,835,148 | -597,320 | 9.87% | 3,330,599,169 |
| 2018-04-03 | 2018-03-28 | 19.201 | 172,432,468 | -890,126 | 9.90% | 3,310,941,443 |
| 2018-03-29 | 2018-03-27 | 19.962 | 173,322,594 | -576,675 | 9.95% | 3,459,898,553 |
| 2018-03-28 | 2018-03-26 | 20.071 | 173,899,269 | +350,413 | 9.98% | 3,490,310,849 |
| 2018-03-27 | 2018-03-23 | 21.122 | 173,548,856 | -13,913,365 | 9.96% | 3,665,615,397 |
| 2018-03-26 | 2018-03-22 | 22.208 | 187,462,221 | -1,546,826 | 10.76% | 4,163,233,972 |
| 2018-03-23 | 2018-03-21 | 22.643 | 189,009,047 | -901,424 | 10.85% | 4,279,757,836 |
| 2018-03-22 | 2018-03-20 | 22.426 | 189,910,471 | -853,590 | 10.90% | 4,258,887,282 |
| 2018-03-21 | 2018-03-19 | 22.788 | 190,764,061 | -1,036,730 | 10.95% | 4,347,141,639 |
| 2018-03-20 | 2018-03-16 | 23.585 | 191,800,791 | +406,310 | 11.01% | 4,523,639,301 |
| 2018-03-19 | 2018-03-15 | 21.919 | 191,394,481 | +78,135 | 10.99% | 4,195,090,857 |
| 2018-03-16 | 2018-03-14 | 21.556 | 191,316,346 | -190,574 | 10.98% | 4,124,066,213 |
| 2018-03-15 | 2018-03-13 | 21.520 | 191,506,920 | -366,532 | 10.99% | 4,121,236,169 |
| 2018-03-14 | 2018-03-12 | 21.919 | 191,873,452 | -9,100 | 11.02% | 4,205,589,210 |
| 2018-03-13 | 2018-03-09 | 21.556 | 191,882,552 | +402,922 | 11.02% | 4,136,271,501 |
| 2018-03-12 | 2018-03-08 | 21.774 | 191,479,630 | -678,247 | 10.99% | 4,169,208,723 |
| 2018-03-09 | 2018-03-07 | 20.687 | 192,157,877 | +209,725 | 11.03% | 3,975,125,882 |
| 2018-03-08 | 2018-03-06 | 21.266 | 191,948,152 | +505,461 | 11.02% | 4,082,052,844 |
| 2018-03-07 | 2018-03-05 | 20.651 | 191,442,691 | +229,297 | 10.99% | 3,953,395,213 |
| 2018-03-06 | 2018-03-02 | 20.506 | 191,213,394 | -1,582,874 | 10.98% | 3,920,950,210 |
| 2018-03-05 | 2018-03-01 | 20.904 | 192,796,268 | +410,550 | 11.07% | 4,030,241,049 |
| 2018-03-02 | 2018-02-28 | 19.890 | 192,385,718 | -1,521,641 | 11.05% | 3,826,500,364 |
| 2018-03-01 | 2018-02-27 | 20.216 | 193,907,359 | -2,236,990 | 11.13% | 3,919,991,058 |
| 2018-02-28 | 2018-02-26 | 21.230 | 196,144,349 | -3,183,020 | 11.26% | 4,164,184,876 |
| 2018-02-27 | 2018-02-23 | 22.498 | 199,327,369 | -1,892,387 | 11.44% | 4,484,511,279 |
| 2018-02-26 | 2018-02-22 | 22.498 | 201,219,756 | -2,135,415 | 11.55% | 4,527,086,621 |
| 2018-02-23 | 2018-02-21 | 23.440 | 203,355,171 | +798,941 | 11.68% | 4,766,680,982 |
| 2018-02-22 | 2018-02-20 | 22.353 | 202,556,230 | +148,331 | 11.63% | 4,527,801,254 |
| 2018-02-21 | 2018-02-15 | 21.882 | 202,407,899 | +2,526,573 | 11.62% | 4,429,156,048 |
| 2018-02-20 | 2018-02-13 | 20.143 | 199,881,326 | +695,746 | 11.48% | 4,026,276,530 |
| 2018-02-14 | 2018-02-12 | 19.383 | 199,185,580 | +1,807,433 | 11.44% | 3,860,719,620 |
| 2018-02-13 | 2018-02-09 | 18.948 | 197,378,147 | +3,311,199 | 11.33% | 3,739,877,202 |
| 2018-02-12 | 2018-02-08 | 19.672 | 194,066,948 | -2,496,183 | 11.14% | 3,817,754,446 |
| 2018-02-09 | 2018-02-07 | 19.926 | 196,563,131 | -641,221 | 11.29% | 3,916,709,279 |
| 2018-02-08 | 2018-02-06 | 21.448 | 197,204,352 | -442,191 | 11.32% | 4,229,556,081 |
| 2018-02-07 | 2018-02-05 | 23.802 | 197,646,543 | -847,294 | 11.35% | 4,704,475,143 |
| 2018-02-06 | 2018-02-02 | 24.056 | 198,493,837 | -301,864 | 11.40% | 4,774,981,490 |
| 2018-02-05 | 2018-02-01 | 23.621 | 198,795,701 | +138,724 | 11.41% | 4,695,817,071 |
| 2018-02-02 | 2018-01-31 | 23.947 | 198,656,977 | -764,003 | 11.41% | 4,757,314,555 |
| 2018-02-01 | 2018-01-30 | 23.295 | 199,420,980 | -2,378,377 | 11.45% | 4,645,563,547 |
| 2018-01-31 | 2018-01-29 | 24.382 | 201,799,357 | +716,829 | 11.59% | 4,920,298,245 |
| 2018-01-30 | 2018-01-26 | 24.346 | 201,082,528 | +118,816 | 11.54% | 4,895,535,404 |
| 2018-01-29 | 2018-01-25 | 23.404 | 200,963,712 | -1,511,018 | 11.54% | 4,703,344,044 |
| 2018-01-26 | 2018-01-24 | 23.513 | 202,474,730 | +1,196,258 | 11.62% | 4,760,714,212 |
| 2018-01-25 | 2018-01-23 | 23.658 | 201,278,472 | -577,007 | 11.56% | 4,761,755,523 |
| 2018-01-24 | 2018-01-22 | 23.295 | 201,855,479 | -1,488,322 | 11.59% | 4,702,275,833 |
| 2018-01-23 | 2018-01-19 | 22.824 | 203,343,801 | -4,164,821 | 11.67% | 4,641,176,375 |
| 2018-01-22 | 2018-01-18 | 20.977 | 207,508,622 | -738,007 | 11.91% | 4,352,825,892 |
| 2018-01-19 | 2018-01-17 | 20.795 | 208,246,629 | -988,310 | 11.96% | 4,330,583,915 |
| 2018-01-18 | 2018-01-16 | 20.904 | 209,234,939 | -906,302 | 12.01% | 4,373,877,404 |
| 2018-01-17 | 2018-01-15 | 20.180 | 210,141,241 | -493,083 | 12.06% | 4,240,558,647 |
| 2018-01-16 | 2018-01-12 | 20.542 | 210,634,324 | -59,734 | 12.09% | 4,326,819,599 |
| 2018-01-15 | 2018-01-11 | 20.397 | 210,694,058 | -129,356 | 12.10% | 4,297,513,689 |
| 2018-01-12 | 2018-01-10 | 20.469 | 210,823,414 | -2,568,720 | 12.10% | 4,315,428,007 |
| 2018-01-11 | 2018-01-09 | 21.339 | 213,392,134 | -1,029,708 | 12.25% | 4,553,551,864 |
| 2018-01-10 | 2018-01-08 | 20.904 | 214,421,842 | -1,458,835 | 12.31% | 4,482,305,174 |
| 2018-01-09 | 2018-01-05 | 19.745 | 215,880,677 | -1,190,101 | 12.39% | 4,262,524,220 |
| 2018-01-08 | 2018-01-04 | 19.056 | 217,070,778 | -692,141 | 12.46% | 4,136,601,576 |
| 2018-01-05 | 2018-01-03 | 19.201 | 217,762,919 | +1,311,612 | 12.50% | 4,181,348,685 |
| 2018-01-04 | 2018-01-02 | 18.658 | 216,451,307 | +4,868,764 | 12.43% | 4,038,536,643 |
| 2018-01-03 | 2017-12-29 | 16.539 | 211,582,543 | +785,039 | 12.15% | 3,499,267,962 |
| 2018-01-02 | 2017-12-28 | 16.756 | 210,797,504 | -96,392 | 12.10% | 3,532,106,479 |
| 2017-12-29 | 2017-12-27 | 16.122 | 210,893,896 | +781,925 | 12.11% | 3,400,013,230 |
| 2017-12-28 | 2017-12-22 | 15.905 | 210,111,971 | +3,762,063 | 12.06% | 3,341,734,198 |
| 2017-12-27 | 2017-12-21 | 15.723 | 206,349,908 | +486,342 | 11.85% | 3,244,521,043 |
| 2017-12-22 | 2017-12-20 | 15.198 | 205,863,566 | +2,172,016 | 11.82% | 3,128,729,685 |
| 2017-12-21 | 2017-12-19 | 15.271 | 203,691,550 | -400,772 | 11.69% | 3,110,478,315 |
| 2017-12-20 | 2017-12-18 | 15.452 | 204,092,322 | +3,802,623 | 11.72% | 3,153,568,641 |
| 2017-12-19 | 2017-12-15 | 15.488 | 200,289,699 | +157,448 | 11.50% | 3,102,068,038 |
| 2017-12-18 | 2017-12-14 | 15.379 | 200,132,251 | -3,927,427 | 11.49% | 3,077,877,712 |
| 2017-12-15 | 2017-12-13 | 14.745 | 204,059,678 | +7,176 | 11.72% | 3,008,903,035 |
| 2017-12-14 | 2017-12-12 | 14.745 | 204,052,502 | -21,253 | 11.72% | 3,008,797,223 |
| 2017-12-13 | 2017-12-11 | 15.017 | 204,073,755 | +743,367 | 11.72% | 3,064,561,044 |
| 2017-12-12 | 2017-12-08 | 14.781 | 203,330,388 | -221,183 | 11.67% | 3,005,515,960 |
| 2017-12-11 | 2017-12-07 | 14.111 | 203,551,571 | +99,909 | 11.69% | 2,872,357,596 |
| 2017-12-08 | 2017-12-06 | 14.473 | 203,451,662 | +830,495 | 11.68% | 2,944,656,303 |
| 2017-12-07 | 2017-12-05 | 15.216 | 202,621,167 | +799,605 | 11.63% | 3,083,121,848 |
| 2017-12-06 | 2017-12-04 | 15.216 | 201,821,562 | +1,476,094 | 11.59% | 3,070,954,908 |
| 2017-12-05 | 2017-12-01 | 15.180 | 200,345,468 | +1,182,056 | 11.50% | 3,041,236,064 |
| 2017-12-04 | 2017-11-30 | 14.963 | 199,163,412 | +801,892 | 11.43% | 2,979,999,530 |
| 2017-12-01 | 2017-11-29 | 15.144 | 198,361,520 | +2,572,859 | 11.39% | 3,003,933,370 |
| 2017-11-30 | 2017-11-28 | 13.749 | 195,788,661 | -1,273,320 | 11.24% | 2,691,881,282 |
| 2017-11-29 | 2017-11-27 | 13.713 | 197,061,981 | +1,570,162 | 11.31% | 2,702,248,685 |
| 2017-11-28 | 2017-11-24 | 14.057 | 195,491,819 | +451,627 | 11.22% | 2,748,001,081 |
| 2017-11-27 | 2017-11-23 | 14.075 | 195,040,192 | +665,318 | 11.20% | 2,745,185,682 |
| 2017-11-24 | 2017-11-22 | 14.075 | 194,374,874 | +578,218 | 11.16% | 2,735,821,348 |
| 2017-11-23 | 2017-11-21 | 13.676 | 193,796,656 | -153,192 | 11.13% | 2,650,451,252 |
| 2017-11-22 | 2017-11-20 | 13.459 | 193,949,848 | -515,057 | 11.14% | 2,610,386,698 |
| 2017-11-21 | 2017-11-17 | 13.477 | 194,464,905 | -148,996 | 11.16% | 2,620,841,529 |
| 2017-11-20 | 2017-11-16 | 13.803 | 194,613,901 | -10,933 | 11.17% | 2,686,305,615 |
| 2017-11-17 | 2017-11-15 | 14.093 | 194,624,834 | +334,873 | 11.17% | 2,742,865,062 |
| 2017-11-16 | 2017-11-14 | 14.401 | 194,289,961 | +2,900,511 | 11.15% | 2,797,976,613 |
| 2017-11-15 | 2017-11-13 | 14.202 | 191,389,450 | +1,956,341 | 10.99% | 2,718,070,065 |
| 2017-11-14 | 2017-11-10 | 13.459 | 189,433,109 | +355,759 | 10.88% | 2,549,595,543 |
| 2017-11-13 | 2017-11-09 | 13.568 | 189,077,350 | -1,531,613 | 10.86% | 2,565,357,615 |
| 2017-11-10 | 2017-11-08 | 13.405 | 190,608,963 | +1,227,302 | 10.94% | 2,555,063,093 |
| 2017-11-09 | 2017-11-07 | 13.658 | 189,381,661 | +61,423 | 10.87% | 2,586,639,216 |
| 2017-11-08 | 2017-11-06 | 13.296 | 189,320,238 | -1,445,985 | 10.87% | 2,517,211,413 |
| 2017-11-07 | 2017-11-03 | 13.785 | 190,766,223 | -198,833 | 10.95% | 2,629,739,492 |
| 2017-11-06 | 2017-11-02 | 14.256 | 190,965,056 | -75,749 | 10.96% | 2,722,420,631 |
| 2017-11-03 | 2017-11-01 | 14.202 | 191,040,805 | -398,606 | 10.97% | 2,713,118,687 |
| 2017-11-02 | 2017-10-31 | 14.021 | 191,439,411 | +465,924 | 10.99% | 2,684,101,288 |
| 2017-11-01 | 2017-10-30 | 13.876 | 190,973,487 | +488,546 | 10.96% | 2,649,893,611 |
| 2017-10-31 | 2017-10-27 | 14.039 | 190,484,941 | -2,149,317 | 10.94% | 2,674,169,558 |
| 2017-10-30 | 2017-10-26 | 14.673 | 192,634,258 | -744,067 | 11.06% | 2,826,474,904 |
| 2017-10-27 | 2017-10-25 | 14.999 | 193,378,325 | +558,341 | 11.10% | 2,900,445,580 |
| 2017-10-26 | 2017-10-24 | 14.872 | 192,819,984 | +86,329 | 11.07% | 2,867,621,250 |
| 2017-10-25 | 2017-10-23 | 14.618 | 192,733,655 | -189,351 | 11.07% | 2,817,459,504 |
| 2017-10-24 | 2017-10-20 | 14.890 | 192,923,006 | +676,223 | 11.08% | 2,872,648,100 |
| 2017-10-23 | 2017-10-19 | 14.564 | 192,246,783 | -750,344 | 11.04% | 2,799,894,841 |
| 2017-10-20 | 2017-10-18 | 15.216 | 192,997,127 | +155,270 | 11.08% | 2,936,680,642 |
| 2017-10-19 | 2017-10-17 | 14.600 | 192,841,857 | -1,400,785 | 11.07% | 2,815,548,010 |
| 2017-10-18 | 2017-10-16 | 14.872 | 194,242,642 | +102,433 | 11.15% | 2,888,779,038 |
| 2017-10-17 | 2017-10-13 | 15.035 | 194,140,209 | +543,930 | 11.15% | 2,918,906,446 |
| 2017-10-16 | 2017-10-12 | 15.126 | 193,596,279 | -574,772 | 11.11% | 2,928,262,944 |
| 2017-10-13 | 2017-10-11 | 14.944 | 194,171,051 | -837,793 | 11.15% | 2,901,783,590 |
| 2017-10-12 | 2017-10-10 | 15.506 | 195,008,844 | -946,596 | 11.20% | 3,023,811,142 |
| 2017-10-11 | 2017-10-09 | 15.578 | 195,955,440 | -913,318 | 11.25% | 3,052,687,626 |
| 2017-10-10 | 2017-10-06 | 16.068 | 196,868,758 | -112,044 | 11.30% | 3,163,202,620 |
| 2017-10-09 | 2017-10-04 | 16.086 | 196,980,802 | +326,460 | 11.31% | 3,168,571,106 |
| 2017-10-06 | 2017-10-03 | 15.234 | 196,654,342 | +477,247 | 11.29% | 2,995,891,812 |
| 2017-10-04 | 2017-09-29 | 15.126 | 196,177,095 | +1,199,028 | 11.26% | 2,967,299,375 |
| 2017-10-03 | 2017-09-28 | 14.999 | 194,978,067 | +1,637,778 | 11.19% | 2,924,439,813 |
| 2017-09-29 | 2017-09-27 | 15.216 | 193,340,289 | +1,004,491 | 11.10% | 2,941,902,260 |
| 2017-09-28 | 2017-09-26 | 14.473 | 192,335,798 | -2,239,454 | 11.04% | 2,783,770,918 |
| 2017-09-27 | 2017-09-25 | 14.492 | 194,575,252 | -1,745,706 | 11.17% | 2,819,708,276 |
| 2017-09-26 | 2017-09-22 | 17.082 | 196,320,958 | +2,141,634 | 11.27% | 3,353,551,250 |
| 2017-09-25 | 2017-09-21 | 17.788 | 194,179,324 | +706,815 | 11.15% | 3,454,148,964 |
| 2017-09-22 | 2017-09-20 | 17.553 | 193,472,509 | +2,637,305 | 11.11% | 3,396,015,245 |
| 2017-09-21 | 2017-09-19 | 16.683 | 190,835,204 | -1,781,340 | 10.96% | 3,183,792,198 |
| 2017-09-20 | 2017-09-18 | 16.756 | 192,616,544 | +1,376,757 | 11.06% | 3,227,467,736 |
| 2017-09-19 | 2017-09-15 | 15.923 | 191,239,787 | -2,774,654 | 10.98% | 3,045,045,012 |
| 2017-09-18 | 2017-09-14 | 15.198 | 194,014,441 | +7,022,974 | 11.14% | 2,948,645,807 |
| 2017-09-15 | 2017-09-13 | 15.254 | 186,991,467 | -625,143 | 10.74% | 2,852,290,564 |
| 2017-09-14 | 2017-09-12 | 15.566 | 187,616,610 | +3,284,327 | 10.77% | 2,920,441,955 |
| 2017-09-13 | 2017-09-11 | 15.640 | 184,332,283 | -11,982,758 | 10.74% | 2,882,868,588 |
| 2017-09-12 | 2017-09-08 | 15.437 | 196,315,041 | +1,727,346 | 11.43% | 3,030,586,925 |
| 2017-09-11 | 2017-09-07 | 15.511 | 194,587,695 | +7,097,941 | 11.33% | 3,018,225,641 |
| 2017-09-08 | 2017-09-06 | 14.886 | 187,489,754 | +3,538,770 | 10.92% | 2,790,978,186 |
| 2017-09-07 | 2017-09-05 | 14.500 | 183,950,984 | +4,414,148 | 10.71% | 2,667,306,987 |
| 2017-09-06 | 2017-09-04 | 13.489 | 179,536,836 | +1,267,653 | 10.46% | 2,421,829,200 |
| 2017-09-05 | 2017-09-01 | 13.342 | 178,269,183 | +7,874,885 | 10.38% | 2,378,519,843 |
| 2017-09-04 | 2017-08-31 | 13.085 | 170,394,298 | +651,886 | 9.92% | 2,229,610,163 |
| 2017-09-01 | 2017-08-30 | 13.195 | 169,742,412 | +9,672,115 | 9.89% | 2,239,797,200 |
| 2017-08-31 | 2017-08-29 | 11.578 | 160,070,297 | -1,128,965 | 9.32% | 1,853,297,689 |
| 2017-08-30 | 2017-08-28 | 10.843 | 161,199,262 | +2,828,883 | 9.39% | 1,747,869,262 |
| 2017-08-29 | 2017-08-25 | 10.512 | 158,370,379 | +1,340,968 | 9.22% | 1,664,806,906 |
| 2017-08-28 | 2017-08-24 | 10.328 | 157,029,411 | -1,075,199 | 9.15% | 1,621,851,928 |
| 2017-08-25 | 2017-08-22 | 10.053 | 158,104,610 | -704,110 | 9.21% | 1,589,372,680 |
| 2017-08-24 | 2017-08-21 | 9.777 | 158,808,720 | -1,012,399 | 9.25% | 1,552,672,502 |
| 2017-08-22 | 2017-08-18 | 9.740 | 159,821,119 | -992,773 | 9.31% | 1,556,696,399 |
| 2017-08-21 | 2017-08-17 | 9.906 | 160,813,892 | +270,163 | 9.37% | 1,592,964,920 |
| 2017-08-18 | 2017-08-16 | 9.906 | 160,543,729 | -40,820 | 9.35% | 1,590,288,782 |
| 2017-08-17 | 2017-08-15 | 9.942 | 160,584,549 | +383,758 | 9.35% | 1,596,595,517 |
| 2017-08-16 | 2017-08-14 | 10.071 | 160,200,791 | +388,130 | 9.33% | 1,613,389,026 |
| 2017-08-15 | 2017-08-11 | 9.887 | 159,812,661 | +667,746 | 9.31% | 1,580,110,076 |
| 2017-08-14 | 2017-08-10 | 10.071 | 159,144,915 | +255,178 | 9.27% | 1,602,755,254 |
| 2017-08-11 | 2017-08-09 | 10.181 | 158,889,737 | +218,457 | 9.25% | 1,617,705,623 |
| 2017-08-10 | 2017-08-08 | 10.236 | 158,671,280 | -207,313 | 9.24% | 1,624,229,539 |
| 2017-08-09 | 2017-08-07 | 10.071 | 158,878,593 | -787,994 | 9.25% | 1,600,073,113 |
| 2017-08-08 | 2017-08-04 | 10.218 | 159,666,587 | +28,252 | 9.30% | 1,631,483,619 |
| 2017-08-07 | 2017-08-03 | 10.255 | 159,638,335 | -784,981 | 9.30% | 1,637,062,546 |
| 2017-08-04 | 2017-08-02 | 10.347 | 160,423,316 | -207,151 | 9.34% | 1,659,853,536 |
| 2017-08-03 | 2017-08-01 | 10.439 | 160,630,467 | -497,883 | 9.36% | 1,676,757,053 |
| 2017-08-02 | 2017-07-31 | 10.659 | 161,128,350 | +515,359 | 9.39% | 1,717,488,499 |
| 2017-08-01 | 2017-07-28 | 10.512 | 160,612,991 | +1,897,843 | 9.36% | 1,688,381,491 |
| 2017-07-31 | 2017-07-27 | 10.641 | 158,715,148 | +3,540,622 | 9.24% | 1,688,849,020 |
| 2017-07-28 | 2017-07-26 | 10.236 | 155,174,526 | +479,465 | 9.04% | 1,588,435,215 |
| 2017-07-27 | 2017-07-25 | 10.310 | 154,695,061 | +1,909,681 | 9.01% | 1,594,899,028 |
| 2017-07-26 | 2017-07-24 | 10.402 | 152,785,380 | -2,003,640 | 8.90% | 1,589,249,611 |
| 2017-07-25 | 2017-07-21 | 10.622 | 154,789,020 | +2,915,868 | 9.32% | 1,644,227,369 |
| 2017-07-24 | 2017-07-20 | 10.714 | 151,873,152 | +1,801,279 | 9.14% | 1,627,209,403 |
| 2017-07-21 | 2017-07-19 | 10.163 | 150,071,873 | +3,706,357 | 9.03% | 1,525,170,225 |
| 2017-07-20 | 2017-07-18 | 10.071 | 146,365,516 | +1,486,460 | 8.81% | 1,474,053,379 |
| 2017-07-19 | 2017-07-17 | 10.310 | 144,879,056 | -133,793 | 8.72% | 1,493,696,464 |
| 2017-07-18 | 2017-07-14 | 10.255 | 145,012,849 | -3,541,622 | 8.73% | 1,487,080,805 |
| 2017-07-17 | 2017-07-13 | 10.016 | 148,554,471 | +420,116 | 8.94% | 1,487,908,119 |
| 2017-07-14 | 2017-07-12 | 9.998 | 148,134,355 | -3,986,053 | 8.91% | 1,480,977,889 |
| 2017-07-13 | 2017-07-11 | 9.924 | 152,120,408 | -2,959,699 | 9.15% | 1,509,646,017 |
| 2017-07-12 | 2017-07-10 | 9.906 | 155,080,107 | +1,021,872 | 9.33% | 1,536,168,096 |
| 2017-07-11 | 2017-07-07 | 9.887 | 154,058,235 | +1,254,879 | 9.27% | 1,523,214,544 |
| 2017-07-10 | 2017-07-06 | 9.887 | 152,803,356 | -97,218 | 9.20% | 1,510,807,223 |
| 2017-07-07 | 2017-07-05 | 9.869 | 152,900,574 | +16,868 | 9.20% | 1,508,958,464 |
| 2017-07-06 | 2017-07-04 | 9.942 | 152,883,706 | -361,099 | 9.20% | 1,520,030,670 |
| 2017-07-05 | 2017-07-03 | 9.832 | 153,244,805 | -1,137,988 | 9.22% | 1,506,723,032 |
| 2017-07-04 | 2017-06-30 | 9.612 | 154,382,793 | -145,284 | 9.29% | 1,483,865,257 |
| 2017-07-03 | 2017-06-29 | 9.703 | 154,528,077 | +197,705 | 9.30% | 1,499,461,111 |
| 2017-06-30 | 2017-06-28 | 9.593 | 154,330,372 | -725,331 | 9.29% | 1,480,525,153 |
| 2017-06-29 | 2017-06-27 | 9.722 | 155,055,703 | +322,610 | 9.33% | 1,507,430,508 |
| 2017-06-28 | 2017-06-26 | 9.759 | 154,733,093 | -10,721 | 9.31% | 1,509,981,450 |
| 2017-06-27 | 2017-06-23 | 9.612 | 154,743,814 | -71,225 | 9.31% | 1,487,335,246 |
| 2017-06-26 | 2017-06-22 | 9.667 | 154,815,039 | +220,374 | 9.32% | 1,496,555,319 |
| 2017-06-23 | 2017-06-21 | 9.703 | 154,594,665 | +344,059 | 9.30% | 1,500,107,247 |
| 2017-06-22 | 2017-06-20 | 9.740 | 154,250,606 | +162,401 | 9.28% | 1,502,438,253 |
| 2017-06-21 | 2017-06-19 | 9.832 | 154,088,205 | -281,009 | 9.27% | 1,515,015,451 |
| 2017-06-20 | 2017-06-16 | 9.869 | 154,369,214 | -354,168 | 9.29% | 1,523,452,306 |
| 2017-06-19 | 2017-06-15 | 9.759 | 154,723,382 | -1,007,918 | 9.31% | 1,509,886,684 |
| 2017-06-16 | 2017-06-14 | 9.869 | 155,731,300 | +350,272 | 9.37% | 1,536,894,579 |
| 2017-06-15 | 2017-06-13 | 10.053 | 155,381,028 | +801,860 | 9.35% | 1,561,993,423 |
| 2017-06-14 | 2017-06-12 | 9.924 | 154,579,168 | -90,098 | 9.30% | 1,534,046,801 |
| 2017-06-13 | 2017-06-09 | 10.016 | 154,669,266 | -152,901 | 9.31% | 1,549,153,351 |
| 2017-06-12 | 2017-06-08 | 10.218 | 154,822,167 | +13,922,804 | 9.32% | 1,581,983,019 |
| 2017-06-09 | 2017-06-07 | 10.255 | 140,899,363 | +37,781,716 | 8.48% | 1,444,897,743 |
| 2017-06-08 | 2017-06-06 | 12.826 | 103,117,647 | -26,660,045 | 6.21% | 1,322,597,507 |
| 2017-06-07 | 2017-06-05 | 12.664 | 129,777,692 | -7,544,799 | 7.81% | 1,643,538,292 |
| 2017-06-06 | 2017-06-02 | 12.462 | 137,322,491 | -3,621,680 | 9.10% | 1,711,306,628 |
| 2017-06-05 | 2017-06-01 | 12.482 | 140,944,171 | -242,209 | 9.34% | 1,759,291,203 |
| 2017-06-02 | 2017-05-31 | 12.482 | 141,186,380 | -448,106 | 9.35% | 1,762,314,500 |
| 2017-06-01 | 2017-05-29 | 12.341 | 141,634,486 | -1,805,713 | 9.38% | 1,747,850,541 |
| 2017-05-31 | 2017-05-26 | 12.037 | 143,440,199 | +193,404 | 9.50% | 1,726,606,185 |
| 2017-05-29 | 2017-05-25 | 11.855 | 143,246,795 | -1,190,850 | 9.49% | 1,698,196,640 |
| 2017-05-26 | 2017-05-24 | 11.734 | 144,437,645 | -1,502,876 | 9.57% | 1,694,781,988 |
| 2017-05-25 | 2017-05-23 | 11.390 | 145,940,521 | +441,921 | 9.67% | 1,662,224,712 |
| 2017-05-24 | 2017-05-22 | 11.471 | 145,498,600 | +581,433 | 9.64% | 1,668,965,352 |
| 2017-05-23 | 2017-05-19 | 11.329 | 144,917,167 | -509,138 | 9.60% | 1,641,773,759 |
| 2017-05-22 | 2017-05-18 | 10.985 | 145,426,305 | -299,854 | 9.63% | 1,597,527,146 |
| 2017-05-19 | 2017-05-17 | 11.187 | 145,726,159 | -199,452 | 9.65% | 1,630,302,133 |
| 2017-05-18 | 2017-05-16 | 11.107 | 145,925,611 | +103,804 | 9.67% | 1,620,724,929 |
| 2017-05-17 | 2017-05-15 | 11.026 | 145,821,807 | -1,063,679 | 9.66% | 1,607,771,868 |
| 2017-05-16 | 2017-05-12 | 11.127 | 146,885,486 | -116,408 | 9.73% | 1,634,357,354 |
| 2017-05-15 | 2017-05-11 | 11.167 | 147,001,894 | +1,657,432 | 9.74% | 1,641,600,424 |
| 2017-05-12 | 2017-05-10 | 11.147 | 145,344,462 | -4,590,300 | 9.63% | 1,620,151,156 |
| 2017-05-11 | 2017-05-09 | 11.187 | 149,934,762 | -1,735,603 | 9.93% | 1,677,385,611 |
| 2017-05-10 | 2017-05-08 | 11.026 | 151,670,365 | -1,158,017 | 10.05% | 1,672,255,687 |
| 2017-05-09 | 2017-05-05 | 11.248 | 152,828,382 | -2,014,883 | 10.12% | 1,719,033,160 |
| 2017-05-08 | 2017-05-04 | 11.187 | 154,843,265 | -2,189,222 | 10.26% | 1,732,299,177 |
| 2017-05-05 | 2017-05-02 | 11.713 | 157,032,487 | +1,288,366 | 10.40% | 1,839,388,725 |
| 2017-05-04 | 2017-04-28 | 11.896 | 155,744,121 | +204,200 | 10.32% | 1,852,654,499 |
| 2017-05-02 | 2017-04-27 | 11.896 | 155,539,921 | +642,843 | 10.30% | 1,850,225,438 |
| 2017-04-28 | 2017-04-26 | 11.997 | 154,897,078 | -61,959 | 10.26% | 1,858,246,682 |
| 2017-04-27 | 2017-04-25 | 12.078 | 154,959,037 | +135,570 | 10.27% | 1,871,529,544 |
| 2017-04-26 | 2017-04-24 | 11.713 | 154,823,467 | +847,472 | 10.26% | 1,813,513,528 |
| 2017-04-25 | 2017-04-21 | 11.875 | 153,975,995 | +345,432 | 10.20% | 1,828,506,750 |
| 2017-04-24 | 2017-04-20 | 11.997 | 153,630,563 | -224,661 | 10.18% | 1,843,052,740 |
| 2017-04-21 | 2017-04-19 | 12.057 | 153,855,224 | -324,642 | 10.19% | 1,855,085,599 |
| 2017-04-20 | 2017-04-18 | 12.118 | 154,179,866 | +659,006 | 10.21% | 1,868,357,302 |
| 2017-04-19 | 2017-04-13 | 12.482 | 153,520,860 | -981,328 | 10.17% | 1,916,275,760 |
| 2017-04-18 | 2017-04-12 | 11.815 | 154,502,188 | -2,416,536 | 10.24% | 1,825,378,490 |
| 2017-04-13 | 2017-04-11 | 11.612 | 156,918,724 | -610,713 | 10.40% | 1,822,183,492 |
| 2017-04-12 | 2017-04-10 | 11.713 | 157,529,437 | -429,525 | 10.44% | 1,845,209,713 |
| 2017-04-11 | 2017-04-07 | 11.653 | 157,958,962 | +114,529 | 10.46% | 1,840,654,183 |
| 2017-04-10 | 2017-04-06 | 11.633 | 157,844,433 | +403,691 | 10.46% | 1,836,126,343 |
| 2017-04-07 | 2017-04-05 | 11.491 | 157,440,742 | +280,925 | 10.43% | 1,809,134,731 |
| 2017-04-06 | 2017-04-03 | 11.531 | 157,159,817 | +71,994 | 10.41% | 1,812,265,478 |
| 2017-04-05 | 2017-03-31 | 11.390 | 157,087,823 | -135,686 | 10.41% | 1,789,189,593 |
| 2017-04-03 | 2017-03-30 | 11.309 | 157,223,509 | +371,281 | 10.42% | 1,778,012,215 |
| 2017-03-31 | 2017-03-29 | 11.552 | 156,852,228 | -96,390 | 10.39% | 1,811,891,751 |
| 2017-03-30 | 2017-03-28 | 11.572 | 156,948,618 | -1,122,004 | 10.40% | 1,816,180,348 |
| 2017-03-29 | 2017-03-27 | 11.430 | 158,070,622 | +72,656 | 10.47% | 1,806,779,097 |
| 2017-03-28 | 2017-03-24 | 12.401 | 157,997,966 | +797,438 | 10.47% | 1,959,374,348 |
| 2017-03-27 | 2017-03-23 | 12.543 | 157,200,528 | +961,030 | 10.41% | 1,971,746,767 |
| 2017-03-24 | 2017-03-22 | 11.896 | 156,239,498 | -872,774 | 10.35% | 1,858,547,257 |
| 2017-03-23 | 2017-03-21 | 11.430 | 157,112,272 | -2,039,891 | 10.41% | 1,795,824,963 |
| 2017-03-22 | 2017-03-20 | 10.601 | 159,152,163 | -117,420 | 10.54% | 1,687,132,843 |
| 2017-03-21 | 2017-03-17 | 10.884 | 159,269,583 | +59,361 | 10.55% | 1,733,486,908 |
| 2017-03-20 | 2017-03-16 | 10.965 | 159,210,222 | +1,741,078 | 10.55% | 1,745,724,399 |
| 2017-03-17 | 2017-03-15 | 10.844 | 157,469,144 | -1,376,456 | 10.43% | 1,707,519,625 |
| 2017-03-16 | 2017-03-14 | 10.500 | 158,845,600 | -1,538,918 | 10.52% | 1,667,815,458 |
| 2017-03-15 | 2017-03-13 | 10.338 | 160,384,518 | -8,318,346 | 10.62% | 1,658,016,281 |
| 2017-03-14 | 2017-03-10 | 10.014 | 168,702,864 | -2,374,639 | 11.18% | 1,689,402,381 |
| 2017-03-13 | 2017-03-09 | 9.872 | 171,077,503 | -1,374,668 | 11.33% | 1,688,955,364 |
| 2017-03-10 | 2017-03-08 | 10.095 | 172,452,171 | -3,796,258 | 11.42% | 1,740,903,342 |
| 2017-03-09 | 2017-03-07 | 9.933 | 176,248,429 | -1,869,213 | 11.68% | 1,750,701,864 |
| 2017-03-08 | 2017-03-06 | 9.711 | 178,117,642 | -29,005 | 11.80% | 1,729,631,643 |
| 2017-03-07 | 2017-03-03 | 9.711 | 178,146,647 | -317,852 | 11.80% | 1,729,913,299 |
| 2017-03-06 | 2017-03-02 | 9.751 | 178,464,499 | -1,354,255 | 11.82% | 1,740,220,670 |
| 2017-03-03 | 2017-03-01 | 9.670 | 179,818,754 | -1,275,363 | 11.91% | 1,738,874,858 |
| 2017-03-02 | 2017-02-28 | 9.913 | 181,094,117 | -1,952,972 | 12.00% | 1,795,171,189 |
| 2017-03-01 | 2017-02-27 | 9.974 | 183,047,089 | -884,213 | 12.13% | 1,825,640,213 |
| 2017-02-28 | 2017-02-24 | 10.398 | 183,931,302 | -760,240 | 12.18% | 1,912,600,265 |
| 2017-02-27 | 2017-02-23 | 10.338 | 184,691,542 | -1,375,155 | 12.24% | 1,909,296,405 |
| 2017-02-24 | 2017-02-22 | 10.500 | 186,066,697 | -442,365 | 12.33% | 1,953,626,122 |
| 2017-02-23 | 2017-02-21 | 10.115 | 186,509,062 | +20,111 | 12.36% | 1,886,580,711 |
| 2017-02-22 | 2017-02-20 | 10.237 | 186,488,951 | -375,545 | 12.35% | 1,909,013,811 |
| 2017-02-21 | 2017-02-17 | 10.176 | 186,864,496 | -416,204 | 12.38% | 1,901,517,061 |
| 2017-02-20 | 2017-02-16 | 10.419 | 187,280,700 | -943,510 | 12.41% | 1,951,217,581 |
| 2017-02-17 | 2017-02-15 | 10.419 | 188,224,210 | -980,970 | 12.47% | 1,961,047,709 |
| 2017-02-16 | 2017-02-14 | 10.338 | 189,205,180 | -769,882 | 12.53% | 1,955,957,301 |
| 2017-02-15 | 2017-02-13 | 10.277 | 189,975,062 | -768,153 | 12.59% | 1,952,386,314 |
| 2017-02-14 | 2017-02-10 | 10.135 | 190,743,215 | -5,131 | 12.64% | 1,933,268,932 |
| 2017-02-13 | 2017-02-09 | 10.055 | 190,748,346 | +66,775 | 12.64% | 1,917,885,241 |
| 2017-02-10 | 2017-02-08 | 9.893 | 190,681,571 | -904,202 | 12.63% | 1,886,353,264 |
| 2017-02-09 | 2017-02-07 | 9.164 | 191,585,773 | +1,085,834 | 12.69% | 1,755,767,093 |
| 2017-02-08 | 2017-02-06 | 9.083 | 190,499,939 | +465,955 | 12.62% | 1,730,400,490 |
| 2017-02-07 | 2017-02-03 | 9.023 | 190,033,984 | +121,230 | 12.59% | 1,714,634,585 |
| 2017-02-06 | 2017-02-02 | 9.003 | 189,912,754 | +375,307 | 12.58% | 1,709,698,734 |
| 2017-02-03 | 2017-02-01 | 9.003 | 189,537,447 | +104,158 | 12.56% | 1,706,320,015 |
| 2017-02-02 | 2017-01-27 | 9.063 | 189,433,289 | -25,587 | 12.55% | 1,716,879,287 |
| 2017-02-01 | 2017-01-25 | 9.083 | 189,458,876 | +791 | 12.55% | 1,720,944,025 |
| 2017-01-26 | 2017-01-24 | 9.083 | 189,458,085 | -41,596 | 12.55% | 1,720,936,840 |
| 2017-01-25 | 2017-01-23 | 9.043 | 189,499,681 | +595,331 | 12.55% | 1,713,647,350 |
| 2017-01-24 | 2017-01-20 | 9.144 | 188,904,350 | +25,704 | 12.51% | 1,727,371,862 |
| 2017-01-23 | 2017-01-19 | 9.063 | 188,878,646 | +963,646 | 12.51% | 1,711,852,424 |
| 2017-01-20 | 2017-01-18 | 9.043 | 187,915,000 | -410,863 | 12.45% | 1,699,317,066 |
| 2017-01-19 | 2017-01-17 | 9.003 | 188,325,863 | +58,884 | 12.48% | 1,695,412,671 |
| 2017-01-18 | 2017-01-16 | 8.841 | 188,266,979 | -142,231 | 12.47% | 1,664,412,766 |
| 2017-01-17 | 2017-01-13 | 9.043 | 188,409,210 | -43,993 | 12.48% | 1,703,786,211 |
| 2017-01-16 | 2017-01-12 | 9.063 | 188,453,203 | -102,816 | 12.48% | 1,707,996,532 |
| 2017-01-13 | 2017-01-11 | 8.982 | 188,556,019 | -932,017 | 12.49% | 1,693,670,089 |
| 2017-01-12 | 2017-01-10 | 8.922 | 189,488,036 | -120,668 | 12.55% | 1,690,541,480 |
| 2017-01-11 | 2017-01-09 | 8.820 | 189,608,704 | -398,074 | 12.56% | 1,672,438,692 |
| 2017-01-10 | 2017-01-06 | 8.841 | 190,006,778 | -822,936 | 12.59% | 1,679,793,815 |
| 2017-01-09 | 2017-01-05 | 8.820 | 190,829,714 | -199,270 | 12.64% | 1,683,208,579 |
| 2017-01-06 | 2017-01-04 | 8.861 | 191,028,984 | -117,682 | 12.66% | 1,692,695,438 |
| 2017-01-05 | 2017-01-03 | 8.901 | 191,146,666 | +32,260 | 12.66% | 1,701,472,175 |
| 2017-01-04 | 2016-12-30 | 8.901 | 191,114,406 | +18,289 | 12.66% | 1,701,185,016 |
| 2017-01-03 | 2016-12-29 | 8.679 | 191,096,117 | -67,942 | 12.66% | 1,658,496,663 |
| 2016-12-30 | 2016-12-28 | 8.557 | 191,164,059 | -258,982 | 12.66% | 1,635,882,318 |
| 2016-12-29 | 2016-12-23 | 8.598 | 191,423,041 | -74,577 | 12.68% | 1,645,843,697 |
| 2016-12-28 | 2016-12-22 | 8.618 | 191,497,618 | +272,106 | 12.69% | 1,650,358,988 |
| 2016-12-23 | 2016-12-21 | 8.638 | 191,225,512 | -517,027 | 12.67% | 1,651,882,510 |
| 2016-12-22 | 2016-12-20 | 8.638 | 191,742,539 | -497,863 | 12.70% | 1,656,348,796 |
| 2016-12-21 | 2016-12-19 | 8.841 | 192,240,402 | -277,305 | 12.74% | 1,699,540,626 |
| 2016-12-20 | 2016-12-16 | 9.043 | 192,517,707 | -125,958 | 12.75% | 1,740,939,387 |
| 2016-12-19 | 2016-12-15 | 8.881 | 192,643,665 | +304,130 | 12.76% | 1,710,900,289 |
| 2016-12-16 | 2016-12-14 | 8.982 | 192,339,535 | +357,135 | 12.74% | 1,727,654,833 |
| 2016-12-15 | 2016-12-13 | 8.942 | 191,982,400 | -236,277 | 12.72% | 1,716,679,154 |
| 2016-12-14 | 2016-12-12 | 8.800 | 192,218,677 | +35,343 | 12.73% | 1,691,571,222 |
| 2016-12-13 | 2016-12-09 | 9.023 | 192,183,334 | -39,050 | 12.73% | 1,734,027,695 |
| 2016-12-12 | 2016-12-08 | 9.003 | 192,222,384 | +222,892 | 12.73% | 1,730,491,290 |
| 2016-12-09 | 2016-12-07 | 9.043 | 191,999,492 | +364,501 | 12.72% | 1,736,253,164 |
| 2016-12-08 | 2016-12-06 | 8.901 | 191,634,991 | +166,654 | 12.70% | 1,705,818,949 |
| 2016-12-07 | 2016-12-05 | 8.861 | 191,468,337 | +353,863 | 12.68% | 1,696,588,517 |
| 2016-12-06 | 2016-12-02 | 8.922 | 191,114,474 | -75,109 | 12.66% | 1,705,051,952 |
| 2016-12-05 | 2016-12-01 | 8.962 | 191,189,583 | +390,360 | 12.67% | 1,713,457,748 |
| 2016-12-02 | 2016-11-30 | 8.820 | 190,799,223 | +245,422 | 12.64% | 1,682,939,634 |
| 2016-12-01 | 2016-11-29 | 8.922 | 190,553,801 | +232,904 | 12.62% | 1,700,049,837 |
| 2016-11-30 | 2016-11-28 | 9.003 | 190,320,897 | +547,689 | 12.61% | 1,713,373,061 |
| 2016-11-29 | 2016-11-25 | 8.962 | 189,773,208 | +24,221 | 12.57% | 1,700,764,071 |
| 2016-11-28 | 2016-11-24 | 8.901 | 189,748,987 | -89,928 | 12.57% | 1,689,030,881 |
| 2016-11-25 | 2016-11-23 | 8.881 | 189,838,915 | -783,876 | 12.58% | 1,685,990,840 |
| 2016-11-24 | 2016-11-22 | 8.861 | 190,622,791 | -106,945 | 12.63% | 1,689,096,188 |
| 2016-11-23 | 2016-11-21 | 8.780 | 190,729,736 | -152,987 | 12.64% | 1,674,609,631 |
| 2016-11-22 | 2016-11-18 | 8.800 | 190,882,723 | -133,956 | 12.65% | 1,679,814,501 |
| 2016-11-21 | 2016-11-17 | 8.820 | 191,016,679 | -103,850 | 12.65% | 1,684,857,699 |
| 2016-11-18 | 2016-11-16 | 8.841 | 191,120,529 | -380,974 | 12.66% | 1,689,640,159 |
| 2016-11-17 | 2016-11-15 | 8.881 | 191,501,503 | -202,912 | 12.69% | 1,700,756,559 |
| 2016-11-16 | 2016-11-14 | 8.841 | 191,704,415 | -607,822 | 12.70% | 1,694,802,123 |
| 2016-11-15 | 2016-11-11 | 9.043 | 192,312,237 | +58,917 | 12.74% | 1,739,081,320 |
| 2016-11-14 | 2016-11-10 | 9.124 | 192,253,320 | +735,190 | 12.74% | 1,754,106,014 |
| 2016-11-11 | 2016-11-09 | 8.922 | 191,518,130 | +526,929 | 12.69% | 1,708,653,221 |
| 2016-11-10 | 2016-11-08 | 9.003 | 190,991,201 | -814,729 | 12.65% | 1,719,407,505 |
| 2016-11-09 | 2016-11-07 | 9.023 | 191,805,930 | -602,665 | 12.71% | 1,730,622,462 |
| 2016-11-08 | 2016-11-04 | 9.003 | 192,408,595 | -172,520 | 12.75% | 1,732,167,663 |
| 2016-11-07 | 2016-11-03 | 8.982 | 192,581,115 | -643,419 | 12.76% | 1,729,824,781 |
| 2016-11-04 | 2016-11-02 | 9.023 | 193,224,534 | -490,923 | 12.80% | 1,743,422,212 |
| 2016-11-03 | 2016-11-01 | 9.063 | 193,715,457 | -4,599,692 | 12.83% | 1,755,689,601 |
| 2016-11-02 | 2016-10-31 | 9.104 | 198,315,149 | -1,135,919 | 13.14% | 1,805,401,720 |
| 2016-11-01 | 2016-10-28 | 9.104 | 199,451,068 | +45,552 | 13.21% | 1,815,742,786 |
| 2016-10-31 | 2016-10-27 | 9.225 | 199,405,516 | +133,842 | 13.21% | 1,839,532,469 |
| 2016-10-28 | 2016-10-26 | 9.306 | 199,271,674 | +271,497 | 13.20% | 1,854,423,184 |
| 2016-10-27 | 2016-10-25 | 9.468 | 199,000,177 | +89,502 | 13.18% | 1,884,103,530 |
| 2016-10-26 | 2016-10-24 | 9.508 | 198,910,675 | -58,553 | 13.18% | 1,891,304,242 |
| 2016-10-25 | 2016-10-20 | 9.488 | 198,969,228 | +944,640 | 13.18% | 1,887,835,745 |
| 2016-10-24 | 2016-10-19 | 9.508 | 198,024,588 | +1,132,552 | 13.12% | 1,882,879,052 |
| 2016-10-20 | 2016-10-18 | 9.508 | 196,892,036 | -470,062 | 13.04% | 1,872,110,397 |
| 2016-10-19 | 2016-10-17 | 9.306 | 197,362,098 | -261,249 | 13.07% | 1,836,652,661 |
| 2016-10-18 | 2016-10-14 | 9.407 | 197,623,347 | -657,079 | 13.09% | 1,859,073,887 |
| 2016-10-17 | 2016-10-13 | 9.326 | 198,280,426 | -283,357 | 13.14% | 1,849,209,927 |
| 2016-10-14 | 2016-10-12 | 9.427 | 198,563,783 | -1,716,543 | 13.15% | 1,871,937,750 |
| 2016-10-13 | 2016-10-11 | 9.508 | 200,280,326 | -438,353 | 13.27% | 1,904,327,307 |
| 2016-10-12 | 2016-10-07 | 9.771 | 200,718,679 | +376,603 | 13.30% | 1,961,283,471 |
| 2016-10-11 | 2016-10-06 | 9.731 | 200,342,076 | +379,023 | 13.27% | 1,949,497,549 |
| 2016-10-07 | 2016-10-05 | 9.731 | 199,963,053 | -2,039,709 | 13.25% | 1,945,809,335 |
| 2016-10-06 | 2016-10-04 | 9.893 | 202,002,762 | -2,386,658 | 13.38% | 1,998,350,273 |
| 2016-10-05 | 2016-10-03 | 10.156 | 204,389,420 | +217,221 | 13.54% | 2,075,714,293 |
| 2016-10-04 | 2016-09-30 | 10.297 | 204,172,199 | +672,995 | 13.53% | 2,102,421,727 |
| 2016-10-03 | 2016-09-29 | 10.581 | 203,499,204 | +293,446 | 13.48% | 2,153,128,012 |
| 2016-09-30 | 2016-09-28 | 10.459 | 203,205,758 | +128,024 | 13.46% | 2,125,357,542 |
| 2016-09-29 | 2016-09-27 | 10.500 | 203,077,734 | -3,954 | 13.45% | 2,132,235,227 |
| 2016-09-28 | 2016-09-26 | 10.500 | 203,081,688 | +102,872 | 13.45% | 2,132,276,742 |
| 2016-09-27 | 2016-09-23 | 10.641 | 202,978,816 | -65,440 | 13.45% | 2,159,941,090 |
| 2016-09-26 | 2016-09-22 | 10.682 | 203,044,256 | +824,582 | 13.45% | 2,168,852,803 |
| 2016-09-23 | 2016-09-21 | 10.601 | 202,219,674 | +275,871 | 13.40% | 2,143,680,909 |
| 2016-09-22 | 2016-09-20 | 10.661 | 201,943,803 | +412,018 | 13.38% | 2,153,012,708 |
| 2016-09-21 | 2016-09-19 | 10.500 | 201,531,785 | +283,691 | 13.35% | 2,116,003,379 |
| 2016-09-20 | 2016-09-15 | 10.419 | 201,248,094 | +92,893 | 13.33% | 2,096,739,382 |
| 2016-09-19 | 2016-09-14 | 10.318 | 201,155,201 | +303,691 | 13.33% | 2,075,424,263 |
| 2016-09-15 | 2016-09-13 | 10.338 | 200,851,510 | +1,548,942 | 13.31% | 2,076,354,238 |
| 2016-09-14 | 2016-09-12 | 10.398 | 199,302,568 | +400,692 | 13.20% | 2,072,437,590 |
| 2016-09-13 | 2016-09-09 | 10.904 | 198,901,876 | +362,412 | 13.18% | 2,168,867,854 |
| 2016-09-12 | 2016-09-08 | 10.661 | 198,539,464 | -1,936,266 | 13.15% | 2,116,717,536 |
| 2016-09-09 | 2016-09-07 | 10.661 | 200,475,730 | -181,433 | 13.28% | 2,137,360,929 |
| 2016-09-08 | 2016-09-06 | 10.742 | 200,657,163 | +102,425 | 13.29% | 2,155,532,802 |
| 2016-09-07 | 2016-09-05 | 10.581 | 200,554,738 | +397,552 | 13.29% | 2,121,974,022 |
| 2016-09-06 | 2016-09-02 | 10.358 | 200,157,186 | -1,607 | 13.26% | 2,073,225,754 |
| 2016-09-05 | 2016-09-01 | 10.338 | 200,158,793 | -272,030 | 13.26% | 2,069,193,098 |
| 2016-09-02 | 2016-08-31 | 10.540 | 200,430,823 | +422,507 | 13.28% | 2,112,553,326 |
| 2016-09-01 | 2016-08-30 | 10.419 | 200,008,316 | -39,937 | 13.25% | 2,083,822,532 |
| 2016-08-31 | 2016-08-29 | 10.338 | 200,048,253 | -175,274 | 13.25% | 2,068,050,362 |
| 2016-08-30 | 2016-08-26 | 10.216 | 200,223,527 | +2,499,238 | 13.26% | 2,045,558,635 |
| 2016-08-29 | 2016-08-25 | 10.358 | 197,724,289 | -1,109,571 | 13.10% | 2,048,025,836 |
| 2016-08-26 | 2016-08-24 | 10.702 | 198,833,860 | +785,896 | 13.17% | 2,127,901,218 |
| 2016-08-25 | 2016-08-23 | 10.702 | 198,047,964 | +264,660 | 13.12% | 2,119,490,633 |
| 2016-08-24 | 2016-08-22 | 10.965 | 197,783,304 | +408,080 | 13.10% | 2,168,674,443 |
| 2016-08-23 | 2016-08-19 | 11.228 | 197,375,224 | +1,176,234 | 13.08% | 2,216,108,740 |
| 2016-08-22 | 2016-08-18 | 11.208 | 196,198,990 | -163,687 | 13.00% | 2,198,932,912 |
| 2016-08-19 | 2016-08-17 | 10.884 | 196,362,677 | +14,891 | 13.01% | 2,137,207,390 |
| 2016-08-18 | 2016-08-16 | 10.823 | 196,347,786 | +226,261 | 13.01% | 2,125,128,707 |
| 2016-08-17 | 2016-08-15 | 10.864 | 196,121,525 | +810,383 | 12.99% | 2,130,615,071 |
| 2016-08-16 | 2016-08-12 | 10.601 | 195,311,142 | +735,854 | 12.94% | 2,070,445,265 |
| 2016-08-15 | 2016-08-11 | 10.520 | 194,575,288 | +176,448 | 12.89% | 2,046,899,279 |
| 2016-08-12 | 2016-08-10 | 10.560 | 194,398,840 | -48,246 | 12.88% | 2,052,908,626 |
| 2016-08-11 | 2016-08-09 | 10.621 | 194,447,086 | +1,436,508 | 12.88% | 2,065,219,371 |
| 2016-08-10 | 2016-08-08 | 10.135 | 193,010,578 | +744,086 | 12.79% | 1,956,249,683 |
| 2016-08-09 | 2016-08-05 | 9.650 | 192,266,492 | -2,016,109 | 12.74% | 1,855,356,751 |
| 2016-08-08 | 2016-08-04 | 9.569 | 194,282,601 | -520,362 | 12.87% | 1,859,090,353 |
| 2016-08-05 | 2016-08-03 | 9.569 | 194,802,963 | -230,710 | 12.91% | 1,864,069,697 |
| 2016-08-04 | 2016-08-01 | 9.609 | 195,033,673 | -1,255,412 | 12.92% | 1,874,168,597 |
| 2016-08-03 | 2016-07-29 | 9.711 | 196,289,085 | -224,497 | 13.00% | 1,906,087,509 |
| 2016-08-01 | 2016-07-28 | 9.832 | 196,513,582 | +353,220 | 13.02% | 1,932,120,857 |
| 2016-07-29 | 2016-07-27 | 9.812 | 196,160,362 | +228,931 | 12.99% | 1,924,679,587 |
| 2016-07-28 | 2016-07-26 | 9.933 | 195,931,431 | +93,176 | 12.98% | 1,946,216,051 |
| 2016-07-27 | 2016-07-25 | 9.913 | 195,838,255 | +2,782,811 | 12.97% | 1,941,328,625 |
| 2016-07-26 | 2016-07-22 | 9.953 | 193,055,444 | +260,425 | 13.03% | 1,921,554,042 |
| 2016-07-25 | 2016-07-21 | 9.670 | 192,795,019 | +620,847 | 13.02% | 1,864,357,325 |
| 2016-07-22 | 2016-07-20 | 9.488 | 192,174,172 | +223,840 | 12.97% | 1,823,363,718 |
| 2016-07-21 | 2016-07-19 | 9.407 | 191,950,332 | +496,529 | 12.96% | 1,805,706,943 |
| 2016-07-20 | 2016-07-18 | 9.326 | 191,453,803 | +311,659 | 12.93% | 1,785,543,234 |
| 2016-07-19 | 2016-07-15 | 9.407 | 191,142,144 | -376,660 | 12.90% | 1,798,104,191 |
| 2016-07-18 | 2016-07-14 | 9.245 | 191,518,804 | -272,056 | 12.93% | 1,770,651,405 |
| 2016-07-15 | 2016-07-13 | 9.266 | 191,790,860 | -27,186 | 12.95% | 1,777,046,663 |
| 2016-07-14 | 2016-07-12 | 9.205 | 191,818,046 | -172,586 | 12.95% | 1,765,656,863 |
| 2016-07-13 | 2016-07-11 | 9.063 | 191,990,632 | -75,595 | 12.96% | 1,740,057,099 |
| 2016-07-12 | 2016-07-08 | 8.901 | 192,066,227 | +500,737 | 12.97% | 1,709,657,552 |
| 2016-07-11 | 2016-07-07 | 8.901 | 191,565,490 | +127,156 | 12.93% | 1,705,200,294 |
| 2016-07-08 | 2016-07-06 | 8.719 | 191,438,334 | -212,798 | 12.92% | 1,669,212,483 |
| 2016-07-07 | 2016-07-05 | 8.861 | 191,651,132 | -93,191 | 12.94% | 1,698,208,251 |
| 2016-07-06 | 2016-07-04 | 9.124 | 191,744,323 | +587,229 | 12.95% | 1,749,461,961 |
| 2016-07-05 | 2016-06-30 | 9.083 | 191,157,094 | +29,164 | 12.91% | 1,736,369,738 |
| 2016-07-04 | 2016-06-29 | 8.922 | 191,127,930 | -262,722 | 12.90% | 1,705,172,002 |
| 2016-06-30 | 2016-06-28 | 8.901 | 191,390,652 | -318,580 | 12.92% | 1,703,643,991 |
| 2016-06-29 | 2016-06-27 | 8.901 | 191,709,232 | -349,830 | 12.94% | 1,706,479,798 |
| 2016-06-28 | 2016-06-24 | 8.881 | 192,059,062 | -468,390 | 12.97% | 1,705,708,333 |
| 2016-06-27 | 2016-06-23 | 9.205 | 192,527,452 | +481,947 | 13.00% | 1,772,186,840 |
| 2016-06-24 | 2016-06-22 | 9.164 | 192,045,505 | -35,590 | 12.97% | 1,759,980,257 |
| 2016-06-23 | 2016-06-21 | 9.003 | 192,081,095 | +500,483 | 12.97% | 1,729,219,329 |
| 2016-06-22 | 2016-06-20 | 9.003 | 191,580,612 | -138,405 | 12.93% | 1,724,713,706 |
| 2016-06-21 | 2016-06-17 | 8.760 | 191,719,017 | +139,274 | 12.94% | 1,679,416,970 |
| 2016-06-20 | 2016-06-16 | 8.537 | 191,579,743 | +1,115,114 | 12.93% | 1,635,563,781 |
| 2016-06-17 | 2016-06-15 | 8.699 | 190,464,629 | +368,999 | 12.86% | 1,656,869,251 |
| 2016-06-16 | 2016-06-14 | 8.740 | 190,095,630 | -183,918 | 12.83% | 1,661,350,733 |
| 2016-06-15 | 2016-06-13 | 8.760 | 190,279,548 | +3,918,351 | 12.85% | 1,666,807,534 |
| 2016-06-14 | 2016-06-10 | 8.901 | 186,361,197 | +6,817,250 | 12.58% | 1,658,874,820 |
| 2016-06-13 | 2016-06-08 | 9.083 | 179,543,947 | +5,542,087 | 12.12% | 1,630,882,065 |
| 2016-06-10 | 2016-06-07 | 10.839 | 174,001,860 | -9,916,292 | 11.75% | 1,885,984,159 |
| 2016-06-08 | 2016-06-06 | 10.578 | 183,918,152 | +7,139,567 | 12.42% | 1,945,526,542 |
| 2016-06-07 | 2016-06-03 | 10.578 | 176,778,585 | +60,702 | 12.81% | 1,870,002,637 |
| 2016-06-06 | 2016-06-02 | 10.556 | 176,717,883 | -6,465 | 12.81% | 1,865,521,995 |
| 2016-06-03 | 2016-06-01 | 10.556 | 176,724,348 | -453,474 | 12.81% | 1,865,590,243 |
| 2016-06-02 | 2016-05-31 | 10.600 | 177,177,822 | -225,585 | 12.84% | 1,878,074,366 |
| 2016-06-01 | 2016-05-30 | 10.491 | 177,403,407 | -1,033,093 | 12.86% | 1,861,198,489 |
| 2016-05-31 | 2016-05-27 | 10.426 | 178,436,500 | -245,842 | 12.93% | 1,860,409,454 |
| 2016-05-30 | 2016-05-26 | 10.383 | 178,682,342 | -1,078,901 | 12.95% | 1,855,210,258 |
| 2016-05-27 | 2016-05-25 | 10.404 | 179,761,243 | -165,076 | 13.03% | 1,870,316,823 |
| 2016-05-26 | 2016-05-24 | 10.252 | 179,926,319 | -130,050 | 13.04% | 1,844,676,852 |
| 2016-05-25 | 2016-05-23 | 10.187 | 180,056,369 | -152,132 | 13.05% | 1,834,277,061 |
| 2016-05-24 | 2016-05-20 | 10.209 | 180,208,501 | -290,039 | 13.06% | 1,839,741,209 |
| 2016-05-23 | 2016-05-19 | 10.100 | 180,498,540 | +310,756 | 13.08% | 1,823,098,990 |
| 2016-05-20 | 2016-05-18 | 10.144 | 180,187,784 | +58,542 | 13.06% | 1,827,788,031 |
| 2016-05-19 | 2016-05-17 | 10.252 | 180,129,242 | +264,028 | 13.06% | 1,846,757,300 |
| 2016-05-18 | 2016-05-16 | 10.035 | 179,865,214 | -211,728 | 13.04% | 1,804,981,515 |
| 2016-05-17 | 2016-05-13 | 10.079 | 180,076,942 | +135,836 | 13.05% | 1,814,929,216 |
| 2016-05-16 | 2016-05-12 | 10.339 | 179,941,106 | +406,835 | 13.04% | 1,860,462,594 |
| 2016-05-13 | 2016-05-11 | 10.166 | 179,534,271 | -176,187 | 13.01% | 1,825,058,627 |
| 2016-05-12 | 2016-05-10 | 10.122 | 179,710,458 | -522,011 | 13.03% | 1,819,042,609 |
| 2016-05-11 | 2016-05-09 | 10.252 | 180,232,469 | -192,628 | 13.06% | 1,847,815,625 |
| 2016-05-10 | 2016-05-06 | 10.318 | 180,425,097 | -403,612 | 13.08% | 1,861,547,667 |
| 2016-05-09 | 2016-05-05 | 10.687 | 180,828,709 | -301,942 | 13.11% | 1,932,484,810 |
| 2016-05-06 | 2016-05-04 | 10.709 | 181,130,651 | -454,013 | 13.13% | 1,939,645,984 |
| 2016-05-05 | 2016-05-03 | 10.839 | 181,584,664 | -63,122 | 13.16% | 1,968,173,213 |
| 2016-05-04 | 2016-04-29 | 10.947 | 181,647,786 | -110,721 | 13.17% | 1,988,585,414 |
| 2016-05-03 | 2016-04-28 | 11.013 | 181,758,507 | +277,609 | 13.18% | 2,001,641,563 |
| 2016-04-29 | 2016-04-27 | 11.013 | 181,480,898 | +96,127 | 13.16% | 1,998,584,354 |
| 2016-04-28 | 2016-04-26 | 10.991 | 181,384,771 | -194,197 | 13.15% | 1,993,585,849 |
| 2016-04-27 | 2016-04-25 | 11.013 | 181,578,968 | -379,455 | 13.16% | 1,999,664,364 |
| 2016-04-26 | 2016-04-22 | 11.100 | 181,958,423 | -215,749 | 13.19% | 2,019,652,580 |
| 2016-04-25 | 2016-04-21 | 11.295 | 182,174,172 | -188,185 | 13.21% | 2,057,660,649 |
| 2016-04-22 | 2016-04-20 | 11.404 | 182,362,357 | -493,642 | 13.22% | 2,079,591,839 |
| 2016-04-21 | 2016-04-19 | 11.556 | 182,855,999 | +134,685 | 13.26% | 2,113,024,096 |
| 2016-04-20 | 2016-04-18 | 11.512 | 182,721,314 | +346,100 | 13.25% | 2,103,529,871 |
| 2016-04-19 | 2016-04-15 | 11.491 | 182,375,214 | +3,855 | 13.22% | 2,095,584,082 |
| 2016-04-18 | 2016-04-14 | 11.512 | 182,371,359 | +108,093 | 13.22% | 2,099,501,109 |
| 2016-04-15 | 2016-04-13 | 11.491 | 182,263,266 | -27,754 | 13.21% | 2,094,297,742 |
| 2016-04-14 | 2016-04-12 | 11.317 | 182,291,020 | +266,546 | 13.21% | 2,062,940,028 |
| 2016-04-13 | 2016-04-11 | 11.469 | 182,024,474 | -204,663 | 13.19% | 2,087,600,112 |
| 2016-04-12 | 2016-04-08 | 11.252 | 182,229,137 | -23,940 | 13.21% | 2,050,365,013 |
| 2016-04-11 | 2016-04-07 | 11.013 | 182,253,077 | +1,246,709 | 13.21% | 2,007,088,086 |
| 2016-04-08 | 2016-04-06 | 11.013 | 181,006,368 | +154,127 | 13.12% | 1,993,358,525 |
| 2016-04-07 | 2016-04-05 | 10.861 | 180,852,241 | +32,405 | 13.11% | 1,964,162,898 |
| 2016-04-06 | 2016-04-01 | 10.947 | 180,819,836 | +618,751 | 13.11% | 1,979,521,448 |
| 2016-04-05 | 2016-03-31 | 11.078 | 180,201,085 | -1,149,018 | 13.06% | 1,996,232,776 |
| 2016-04-01 | 2016-03-30 | 11.100 | 181,350,103 | -92,257 | 13.15% | 2,012,900,515 |
| 2016-03-31 | 2016-03-29 | 11.056 | 181,442,360 | +636,597 | 13.15% | 2,006,042,237 |
| 2016-03-30 | 2016-03-24 | 11.121 | 180,805,763 | -78,069 | 13.11% | 2,010,785,915 |
| 2016-03-29 | 2016-03-23 | 11.273 | 180,883,832 | -123,658 | 13.11% | 2,039,157,223 |
| 2016-03-24 | 2016-03-22 | 11.338 | 181,007,490 | -1,003,308 | 13.12% | 2,052,346,351 |
| 2016-03-23 | 2016-03-21 | 11.469 | 182,010,798 | -2,314,523 | 13.19% | 2,087,443,265 |
| 2016-03-22 | 2016-03-18 | 11.599 | 184,325,321 | -817,921 | 13.36% | 2,138,010,630 |
| 2016-03-21 | 2016-03-17 | 11.382 | 185,143,242 | +1,688,213 | 13.42% | 2,107,282,476 |
| 2016-03-18 | 2016-03-16 | 11.230 | 183,455,029 | -443,854 | 13.30% | 2,060,173,369 |
| 2016-03-17 | 2016-03-15 | 11.295 | 183,898,883 | -2,750,047 | 13.33% | 2,077,141,292 |
| 2016-03-16 | 2016-03-14 | 11.447 | 186,648,930 | -328,319 | 13.53% | 2,136,582,781 |
| 2016-03-15 | 2016-03-11 | 11.208 | 186,977,249 | +35,970 | 13.55% | 2,095,666,020 |
| 2016-03-14 | 2016-03-10 | 11.121 | 186,941,279 | -208,335 | 13.55% | 2,079,020,516 |
| 2016-03-11 | 2016-03-09 | 11.208 | 187,149,614 | +143,408 | 13.57% | 2,097,597,910 |
| 2016-03-10 | 2016-03-08 | 11.208 | 187,006,206 | -9,032,896 | 13.56% | 2,095,990,574 |
| 2016-03-09 | 2016-03-07 | 11.577 | 196,039,102 | -223,232 | 14.21% | 2,269,621,923 |
| 2016-03-08 | 2016-03-04 | 11.360 | 196,262,334 | +483,240 | 14.23% | 2,229,575,854 |
| 2016-03-07 | 2016-03-03 | 11.100 | 195,779,094 | -601,486 | 14.19% | 2,173,055,502 |
| 2016-03-04 | 2016-03-02 | 11.100 | 196,380,580 | +1,448,708 | 14.24% | 2,179,731,713 |
| 2016-03-03 | 2016-03-01 | 10.426 | 194,931,872 | -1,233,451 | 14.13% | 2,032,393,022 |
| 2016-03-02 | 2016-02-29 | 9.948 | 196,165,323 | -485,499 | 14.22% | 1,951,512,422 |
| 2016-03-01 | 2016-02-26 | 10.079 | 196,650,822 | -96,500 | 14.26% | 1,981,971,252 |
| 2016-02-29 | 2016-02-25 | 9.840 | 196,747,322 | -630,007 | 14.26% | 1,935,934,396 |
| 2016-02-26 | 2016-02-24 | 10.100 | 197,377,329 | -667,833 | 14.31% | 1,993,580,720 |
| 2016-02-25 | 2016-02-23 | 10.426 | 198,045,162 | -678,877 | 14.36% | 2,064,852,716 |
| 2016-02-24 | 2016-02-22 | 11.056 | 198,724,039 | -1,236,881 | 14.41% | 2,197,109,956 |
| 2016-02-23 | 2016-02-19 | 11.382 | 199,960,920 | -465,977 | 14.49% | 2,275,935,854 |
| 2016-02-22 | 2016-02-18 | 11.100 | 200,426,897 | -38,967 | 14.53% | 2,224,643,921 |
| 2016-02-19 | 2016-02-17 | 11.013 | 200,465,864 | -91,420 | 14.53% | 2,207,659,008 |
| 2016-02-18 | 2016-02-16 | 11.034 | 200,557,284 | -323,325 | 14.54% | 2,213,022,127 |
| 2016-02-17 | 2016-02-15 | 10.556 | 200,880,609 | -203,756 | 14.56% | 2,120,595,766 |
| 2016-02-16 | 2016-02-12 | 9.992 | 201,084,365 | -206,560 | 14.58% | 2,009,184,134 |
| 2016-02-15 | 2016-02-11 | 10.231 | 201,290,925 | +133,906 | 14.59% | 2,059,343,091 |
| 2016-02-12 | 2016-02-05 | 10.795 | 201,157,019 | -209,080 | 14.58% | 2,171,576,754 |
| 2016-02-11 | 2016-02-04 | 10.687 | 201,366,099 | -205,688 | 14.60% | 2,151,964,307 |
| 2016-02-05 | 2016-02-03 | 10.622 | 201,571,787 | +147,579 | 14.61% | 2,141,027,322 |
| 2016-02-04 | 2016-02-02 | 10.795 | 201,424,208 | -854,005 | 14.60% | 2,174,461,175 |
| 2016-02-03 | 2016-02-01 | 10.774 | 202,278,213 | -410,439 | 14.66% | 2,179,286,804 |
| 2016-02-02 | 2016-01-29 | 10.578 | 202,688,652 | -96,368 | 14.69% | 2,144,085,007 |
| 2016-02-01 | 2016-01-28 | 10.144 | 202,785,020 | +505,923 | 14.70% | 2,057,009,772 |
| 2016-01-29 | 2016-01-27 | 9.861 | 202,279,097 | -209,242 | 14.66% | 1,994,759,139 |
| 2016-01-28 | 2016-01-26 | 9.709 | 202,488,339 | +119,097 | 14.68% | 1,966,034,549 |
| 2016-01-27 | 2016-01-25 | 10.252 | 202,369,242 | -269,921 | 14.67% | 2,074,770,708 |
| 2016-01-26 | 2016-01-22 | 10.209 | 202,639,163 | -69,192 | 14.69% | 2,068,734,919 |
| 2016-01-25 | 2016-01-21 | 9.557 | 202,708,355 | -84,660 | 14.69% | 1,937,349,300 |
| 2016-01-22 | 2016-01-20 | 10.079 | 202,793,015 | +171,722 | 14.70% | 2,043,876,155 |
| 2016-01-21 | 2016-01-19 | 10.383 | 202,621,293 | +113,503 | 14.69% | 2,103,761,889 |
| 2016-01-20 | 2016-01-18 | 9.644 | 202,507,790 | -74,765 | 14.68% | 1,953,027,276 |
| 2016-01-19 | 2016-01-15 | 9.818 | 202,582,555 | -184,613 | 14.68% | 1,988,950,997 |
| 2016-01-18 | 2016-01-14 | 10.144 | 202,767,168 | +70,622 | 14.70% | 2,056,828,685 |
| 2016-01-15 | 2016-01-13 | 10.318 | 202,696,546 | -310,957 | 14.69% | 2,091,334,790 |
| 2016-01-14 | 2016-01-12 | 10.383 | 203,007,503 | -363,964 | 14.72% | 2,107,771,803 |
| 2016-01-13 | 2016-01-11 | 10.687 | 203,371,467 | -1,295,970 | 14.74% | 2,173,395,325 |
| 2016-01-12 | 2016-01-08 | 11.078 | 204,667,437 | +4,361,775 | 14.84% | 2,267,266,293 |
| 2016-01-11 | 2016-01-07 | 11.230 | 200,305,662 | +279,877 | 14.52% | 2,249,403,533 |
| 2016-01-08 | 2016-01-06 | 11.621 | 200,025,785 | -68,223 | 14.50% | 2,324,466,919 |
| 2016-01-07 | 2016-01-05 | 11.773 | 200,094,008 | +690,978 | 14.50% | 2,355,683,686 |
| 2016-01-06 | 2016-01-04 | 12.055 | 199,403,030 | +159,257 | 14.45% | 2,403,855,405 |
| 2016-01-05 | 2015-12-31 | 12.490 | 199,243,773 | +160,732 | 14.44% | 2,488,491,755 |
| 2016-01-04 | 2015-12-29 | 12.490 | 199,083,041 | -86,784 | 14.43% | 2,486,484,263 |
| 2015-12-30 | 2015-12-28 | 12.555 | 199,169,825 | -22,362 | 14.44% | 2,500,546,785 |
| 2015-12-29 | 2015-12-24 | 12.707 | 199,192,187 | -387,100 | 14.44% | 2,531,114,375 |
| 2015-12-28 | 2015-12-22 | 12.338 | 199,579,287 | -95,990 | 14.47% | 2,462,336,523 |
| 2015-12-23 | 2015-12-21 | 12.381 | 199,675,277 | +53,891 | 14.47% | 2,472,195,181 |
| 2015-12-22 | 2015-12-18 | 12.425 | 199,621,386 | +44,984 | 14.47% | 2,480,199,980 |
| 2015-12-21 | 2015-12-17 | 12.577 | 199,576,402 | -19,965 | 14.47% | 2,509,986,334 |
| 2015-12-18 | 2015-12-16 | 12.381 | 199,596,367 | +247,567 | 14.47% | 2,471,218,190 |
| 2015-12-17 | 2015-12-15 | 12.316 | 199,348,800 | -64,906 | 14.45% | 2,455,162,765 |
| 2015-12-16 | 2015-12-14 | 12.294 | 199,413,706 | +615,797 | 14.46% | 2,451,630,639 |
| 2015-12-15 | 2015-12-11 | 12.359 | 198,797,909 | -60,310 | 14.41% | 2,457,014,293 |
| 2015-12-14 | 2015-12-10 | 12.533 | 198,858,219 | +1,224,991 | 14.42% | 2,492,315,182 |
| 2015-12-11 | 2015-12-09 | 12.816 | 197,633,228 | +458,308 | 14.33% | 2,532,768,989 |
| 2015-12-10 | 2015-12-08 | 12.816 | 197,174,920 | +234,959 | 14.29% | 2,526,895,542 |
| 2015-12-09 | 2015-12-07 | 12.902 | 196,939,961 | +2,025,368 | 14.28% | 2,540,995,506 |
| 2015-12-08 | 2015-12-04 | 12.772 | 194,914,593 | +1,634,140 | 14.13% | 2,489,460,764 |
| 2015-12-07 | 2015-12-03 | 12.750 | 193,280,453 | +485,452 | 14.01% | 2,464,391,149 |
| 2015-12-04 | 2015-12-02 | 12.750 | 192,795,001 | +441,114 | 13.98% | 2,458,201,472 |
| 2015-12-03 | 2015-12-01 | 12.490 | 192,353,887 | -1,045,431 | 13.94% | 2,402,439,257 |
| 2015-12-02 | 2015-11-30 | 12.034 | 193,399,318 | -2,057,668 | 14.02% | 2,327,278,232 |
| 2015-12-01 | 2015-11-27 | 12.142 | 195,456,986 | +241,784 | 14.17% | 2,373,267,051 |
| 2015-11-30 | 2015-11-26 | 12.403 | 195,215,202 | +70,664 | 14.15% | 2,421,214,951 |
| 2015-11-27 | 2015-11-25 | 12.511 | 195,144,538 | +48,877 | 14.15% | 2,441,532,377 |
| 2015-11-26 | 2015-11-24 | 12.577 | 195,095,661 | +468,138 | 14.14% | 2,453,633,987 |
| 2015-11-25 | 2015-11-23 | 12.598 | 194,627,523 | +1,150,490 | 14.11% | 2,451,973,958 |
| 2015-11-24 | 2015-11-20 | 12.577 | 193,477,033 | -243,357 | 14.02% | 2,433,277,200 |
| 2015-11-23 | 2015-11-19 | 12.381 | 193,720,390 | -89,311 | 14.04% | 2,398,467,261 |
| 2015-11-20 | 2015-11-18 | 11.990 | 193,809,701 | +97,370 | 14.05% | 2,323,797,037 |
| 2015-11-19 | 2015-11-17 | 11.860 | 193,712,331 | +666,400 | 14.04% | 2,297,383,588 |
| 2015-11-18 | 2015-11-16 | 11.643 | 193,045,931 | +1,209,188 | 13.99% | 2,247,548,365 |
| 2015-11-17 | 2015-11-13 | 11.860 | 191,836,743 | +796,972 | 13.91% | 2,275,139,546 |
| 2015-11-16 | 2015-11-12 | 12.012 | 191,039,771 | +47,402 | 13.85% | 2,294,734,920 |
| 2015-11-13 | 2015-11-11 | 12.012 | 190,992,369 | +1,105,866 | 13.84% | 2,294,165,535 |
| 2015-11-12 | 2015-11-10 | 12.186 | 189,886,503 | +14,885 | 13.76% | 2,313,878,560 |
| 2015-11-11 | 2015-11-09 | 12.425 | 189,871,618 | -230,179 | 13.76% | 2,359,063,789 |
| 2015-11-10 | 2015-11-06 | 12.663 | 190,101,797 | -238,276 | 13.78% | 2,407,345,262 |
| 2015-11-09 | 2015-11-05 | 12.598 | 190,340,073 | -86,172 | 13.80% | 2,397,959,420 |
| 2015-11-06 | 2015-11-04 | 12.750 | 190,426,245 | +915,342 | 13.80% | 2,427,999,032 |
| 2015-11-05 | 2015-11-03 | 12.511 | 189,510,903 | +103,164 | 13.74% | 2,371,047,687 |
| 2015-11-04 | 2015-11-02 | 12.272 | 189,407,739 | +245,278 | 13.73% | 2,324,501,185 |
| 2015-11-03 | 2015-10-30 | 12.207 | 189,162,461 | -339,091 | 13.71% | 2,309,164,517 |
| 2015-11-02 | 2015-10-29 | 12.251 | 189,501,552 | -610,004 | 13.74% | 2,321,536,304 |
| 2015-10-30 | 2015-10-28 | 12.533 | 190,111,556 | +263,543 | 13.78% | 2,382,692,149 |
| 2015-10-29 | 2015-10-27 | 12.772 | 189,848,013 | +12,008 | 13.76% | 2,424,750,103 |
| 2015-10-28 | 2015-10-26 | 12.946 | 189,836,005 | -440,693 | 13.76% | 2,457,584,447 |
| 2015-10-27 | 2015-10-23 | 12.707 | 190,276,698 | -263,339 | 13.79% | 2,417,826,185 |
| 2015-10-26 | 2015-10-22 | 12.598 | 190,540,037 | +290,360 | 13.81% | 2,400,478,625 |
| 2015-10-23 | 2015-10-20 | 12.533 | 190,249,677 | +223,429 | 13.79% | 2,384,423,237 |
| 2015-10-22 | 2015-10-19 | 12.555 | 190,026,248 | -147,608 | 13.77% | 2,385,750,570 |
| 2015-10-20 | 2015-10-16 | 12.620 | 190,173,856 | -710,929 | 13.79% | 2,399,996,173 |
| 2015-10-19 | 2015-10-15 | 12.555 | 190,884,785 | -1,278,245 | 13.84% | 2,396,529,371 |
| 2015-10-16 | 2015-10-14 | 12.685 | 192,163,030 | +222,594 | 13.93% | 2,437,621,599 |
| 2015-10-15 | 2015-10-13 | 12.816 | 191,940,436 | +1,193,292 | 13.91% | 2,459,813,003 |
| 2015-10-14 | 2015-10-12 | 12.816 | 190,747,144 | -1,184,692 | 13.83% | 2,444,520,367 |
| 2015-10-13 | 2015-10-09 | 12.511 | 191,931,836 | -758,677 | 13.91% | 2,401,336,961 |
| 2015-10-12 | 2015-10-08 | 12.359 | 192,690,513 | +191,241 | 13.97% | 2,381,530,806 |
| 2015-10-09 | 2015-10-07 | 12.338 | 192,499,272 | -1,043,962 | 13.95% | 2,374,985,877 |
| 2015-10-08 | 2015-10-06 | 11.968 | 193,543,234 | +248,442 | 14.03% | 2,316,398,083 |
| 2015-10-07 | 2015-10-05 | 12.381 | 193,294,792 | -1,402,600 | 14.01% | 2,393,197,899 |
| 2015-10-06 | 2015-10-02 | 12.077 | 194,697,392 | -15,959 | 14.11% | 2,351,356,773 |
| 2015-10-05 | 2015-09-30 | 11.034 | 194,713,351 | +168,871 | 14.11% | 2,148,538,042 |
| 2015-10-02 | 2015-09-29 | 10.687 | 194,544,480 | -299,938 | 14.10% | 2,079,062,857 |
| 2015-09-30 | 2015-09-25 | 10.926 | 194,844,418 | +254,821 | 14.12% | 2,128,823,020 |
| 2015-09-29 | 2015-09-24 | 11.034 | 194,589,597 | -718,884 | 14.11% | 2,147,172,495 |
| 2015-09-25 | 2015-09-23 | 11.121 | 195,308,481 | -122,285 | 14.16% | 2,172,074,253 |
| 2015-09-24 | 2015-09-22 | 11.317 | 195,430,766 | +119,738 | 14.17% | 2,211,639,113 |
| 2015-09-23 | 2015-09-21 | 11.273 | 195,311,028 | +451,321 | 14.16% | 2,201,799,294 |
| 2015-09-22 | 2015-09-18 | 11.056 | 194,859,707 | +521,013 | 14.13% | 2,154,385,572 |
| 2015-09-21 | 2015-09-17 | 10.839 | 194,338,694 | +408,588 | 14.09% | 2,106,412,531 |
| 2015-09-18 | 2015-09-16 | 10.817 | 193,930,106 | +110,270 | 14.06% | 2,097,771,505 |
| 2015-09-17 | 2015-09-15 | 10.556 | 193,819,836 | +200,445 | 14.05% | 2,046,058,729 |
| 2015-09-16 | 2015-09-14 | 10.600 | 193,619,391 | -138,300 | 14.04% | 2,052,354,019 |
| 2015-09-15 | 2015-09-11 | 10.643 | 193,757,691 | -288,855 | 14.05% | 2,062,237,286 |
| 2015-09-14 | 2015-09-10 | 10.622 | 194,046,546 | +89,023 | 14.07% | 2,061,096,758 |
| 2015-09-11 | 2015-09-09 | 10.861 | 193,957,523 | +255,788 | 14.06% | 2,106,494,055 |
| 2015-09-10 | 2015-09-08 | 10.470 | 193,701,735 | +1,095,315 | 14.04% | 2,027,982,268 |
| 2015-09-09 | 2015-09-07 | 9.775 | 192,606,420 | +1,430,861 | 13.96% | 1,882,638,246 |
| 2015-09-08 | 2015-09-04 | 9.775 | 191,175,559 | +589,390 | 13.86% | 1,868,652,244 |
| 2015-09-07 | 2015-09-02 | 9.948 | 190,586,169 | -241,505 | 13.82% | 1,896,009,297 |
| 2015-09-04 | 2015-09-01 | 10.339 | 190,827,674 | +1,328,096 | 13.83% | 1,973,021,936 |
| 2015-09-02 | 2015-08-31 | 10.643 | 189,499,578 | +746,317 | 13.74% | 2,016,916,559 |
| 2015-09-01 | 2015-08-28 | 11.078 | 188,753,261 | +2,776,662 | 13.68% | 2,090,972,128 |
| 2015-08-31 | 2015-08-27 | 10.426 | 185,976,599 | +334,133 | 13.48% | 1,939,023,815 |
| 2015-08-28 | 2015-08-26 | 9.470 | 185,642,466 | +422,325 | 13.46% | 1,758,115,579 |
| 2015-08-27 | 2015-08-25 | 9.470 | 185,220,141 | +631,619 | 13.43% | 1,754,115,976 |
| 2015-08-26 | 2015-08-24 | 9.644 | 184,588,522 | -481,512 | 13.38% | 1,780,210,125 |
| 2015-08-25 | 2015-08-21 | 10.231 | 185,070,034 | +256,723 | 13.42% | 1,893,392,342 |
| 2015-08-24 | 2015-08-20 | 10.470 | 184,813,311 | -530,358 | 13.40% | 1,934,923,905 |
| 2015-08-21 | 2015-08-19 | 10.861 | 185,343,669 | +180,515 | 13.44% | 2,012,942,478 |
| 2015-08-20 | 2015-08-18 | 10.904 | 185,163,154 | +370,518 | 13.42% | 2,019,025,905 |
| 2015-08-19 | 2015-08-17 | 11.186 | 184,792,636 | +17,808 | 13.40% | 2,067,166,670 |
| 2015-08-18 | 2015-08-14 | 11.295 | 184,774,828 | +307,267 | 13.39% | 2,087,035,107 |
| 2015-08-17 | 2015-08-13 | 11.100 | 184,467,561 | -817,029 | 13.37% | 2,047,502,827 |
| 2015-08-14 | 2015-08-12 | 11.208 | 185,284,590 | -741,407 | 13.43% | 2,076,694,472 |
| 2015-08-13 | 2015-08-11 | 12.446 | 186,025,997 | -71,026 | 13.48% | 2,315,324,499 |
| 2015-08-12 | 2015-08-10 | 12.620 | 186,097,023 | +4,284 | 13.49% | 2,348,546,495 |
| 2015-08-11 | 2015-08-07 | 12.555 | 186,092,739 | +39,888 | 13.49% | 2,336,365,964 |
| 2015-08-10 | 2015-08-06 | 12.446 | 186,052,851 | -26,169 | 13.49% | 2,315,658,730 |
| 2015-08-07 | 2015-08-05 | 12.555 | 186,079,020 | +74,351 | 13.49% | 2,336,193,724 |
| 2015-08-06 | 2015-08-04 | 12.490 | 186,004,669 | +31,757 | 13.48% | 2,323,139,530 |
| 2015-08-05 | 2015-08-03 | 12.555 | 185,972,912 | -420,177 | 13.48% | 2,334,861,554 |
| 2015-08-04 | 2015-07-31 | 12.642 | 186,393,089 | +193,021 | 13.51% | 2,356,331,531 |
| 2015-08-03 | 2015-07-30 | 12.577 | 186,200,068 | -47,479 | 13.50% | 2,341,757,950 |
| 2015-07-31 | 2015-07-29 | 12.750 | 186,247,547 | -190,020 | 13.50% | 2,374,719,219 |
| 2015-07-30 | 2015-07-28 | 12.794 | 186,437,567 | -583,485 | 13.51% | 2,385,241,330 |
| 2015-07-29 | 2015-07-27 | 12.816 | 187,021,052 | +1,188,048 | 13.56% | 2,396,768,629 |
| 2015-07-28 | 2015-07-24 | 13.902 | 185,833,004 | +2,010,893 | 13.47% | 2,583,368,892 |
| 2015-07-27 | 2015-07-23 | 13.771 | 183,822,111 | -1,312,221 | 13.55% | 2,531,457,330 |
| 2015-07-24 | 2015-07-22 | 13.836 | 185,134,332 | +123,842 | 13.64% | 2,561,592,247 |
| 2015-07-23 | 2015-07-21 | 14.010 | 185,010,490 | +1,398,006 | 13.63% | 2,592,027,903 |
| 2015-07-22 | 2015-07-20 | 13.815 | 183,612,484 | +14,962 | 13.53% | 2,536,547,071 |
| 2015-07-21 | 2015-07-17 | 13.815 | 183,597,522 | +1,048,326 | 13.53% | 2,536,340,376 |
| 2015-07-20 | 2015-07-16 | 13.467 | 182,549,196 | -260,476 | 13.45% | 2,458,415,120 |
| 2015-07-17 | 2015-07-15 | 12.577 | 182,809,672 | -285,195 | 13.47% | 2,299,118,402 |
| 2015-07-16 | 2015-07-14 | 12.968 | 183,094,867 | -84,480 | 13.49% | 2,374,291,866 |
| 2015-07-15 | 2015-07-13 | 13.011 | 183,179,347 | +90,120 | 13.50% | 2,383,345,111 |
| 2015-07-14 | 2015-07-10 | 12.729 | 183,089,227 | -989,854 | 13.49% | 2,330,472,655 |
| 2015-07-13 | 2015-07-09 | 12.251 | 184,079,081 | +55,299 | 13.57% | 2,255,106,962 |
| 2015-07-10 | 2015-07-08 | 11.425 | 184,023,782 | -1,849,659 | 13.56% | 2,102,535,321 |
| 2015-07-09 | 2015-07-07 | 12.750 | 185,873,441 | +350,548 | 13.70% | 2,369,949,241 |
| 2015-07-08 | 2015-07-06 | 13.380 | 185,522,893 | +3,246,693 | 13.67% | 2,482,343,195 |
| 2015-07-07 | 2015-07-03 | 13.663 | 182,276,200 | -519,635 | 13.43% | 2,490,371,949 |
| 2015-07-06 | 2015-07-02 | 13.793 | 182,795,835 | +529,437 | 13.47% | 2,521,294,786 |
| 2015-07-03 | 2015-06-30 | 14.206 | 182,266,398 | -98,201 | 13.43% | 2,589,214,102 |
| 2015-07-02 | 2015-06-29 | 13.706 | 182,364,599 | +89,304 | 13.44% | 2,499,502,063 |
| 2015-06-30 | 2015-06-26 | 14.206 | 182,275,295 | -603,131 | 13.43% | 2,589,340,489 |
| 2015-06-29 | 2015-06-25 | 14.662 | 182,878,426 | +451,403 | 13.48% | 2,681,327,438 |
| 2015-06-26 | 2015-06-24 | 14.727 | 182,427,023 | +631,224 | 13.44% | 2,686,596,652 |
| 2015-06-25 | 2015-06-23 | 14.749 | 181,795,799 | +820,936 | 13.40% | 2,681,249,458 |
| 2015-06-24 | 2015-06-22 | 14.293 | 180,974,863 | -130,288 | 13.34% | 2,586,590,954 |
| 2015-06-23 | 2015-06-19 | 14.336 | 181,105,151 | +395,577 | 13.35% | 2,596,320,740 |
| 2015-06-22 | 2015-06-18 | 14.271 | 180,709,574 | -212,167 | 13.32% | 2,578,874,073 |
| 2015-06-19 | 2015-06-17 | 14.314 | 180,921,741 | -1,240,999 | 13.33% | 2,589,761,541 |
| 2015-06-18 | 2015-06-16 | 14.184 | 182,162,740 | -183,270 | 13.42% | 2,583,784,780 |
| 2015-06-17 | 2015-06-15 | 14.857 | 182,346,010 | +177,281 | 13.44% | 2,709,168,210 |
| 2015-06-16 | 2015-06-12 | 15.248 | 182,168,729 | +1,173,048 | 13.42% | 2,777,758,880 |
| 2015-06-15 | 2015-06-11 | 14.705 | 180,995,681 | +1,314,595 | 13.34% | 2,661,585,885 |
| 2015-06-12 | 2015-06-10 | 14.684 | 179,681,086 | +8,742,801 | 13.24% | 2,638,351,556 |
| 2015-06-11 | 2015-06-09 | 15.335 | 170,938,285 | +32,572,480 | 12.60% | 2,621,365,913 |
| 2015-06-10 | 2015-06-08 | 17.707 | 138,365,805 | -20,753 | 10.20% | 2,450,097,396 |
| 2015-06-09 | 2015-06-05 | 17.616 | 138,386,558 | -26,488,535 | 10.20% | 2,437,751,700 |
| 2015-06-08 | 2015-06-04 | 18.144 | 164,875,093 | +648,051 | 12.85% | 2,991,454,085 |
| 2015-06-05 | 2015-06-03 | 17.638 | 164,227,042 | +588,381 | 12.80% | 2,896,717,127 |
| 2015-06-04 | 2015-06-02 | 17.501 | 163,638,661 | +792,200 | 12.75% | 2,863,789,451 |
| 2015-06-03 | 2015-06-01 | 17.730 | 162,846,461 | -51,687 | 12.69% | 2,887,326,001 |
| 2015-06-02 | 2015-05-29 | 16.995 | 162,898,148 | -624,816 | 12.69% | 2,768,522,536 |
| 2015-06-01 | 2015-05-28 | 17.363 | 163,522,964 | +827,535 | 12.74% | 2,839,231,094 |
| 2015-05-29 | 2015-05-27 | 17.960 | 162,695,429 | -82,568 | 12.68% | 2,922,014,058 |
| 2015-05-28 | 2015-05-26 | 17.730 | 162,777,997 | -383,736 | 12.68% | 2,886,112,110 |
| 2015-05-27 | 2015-05-22 | 17.064 | 163,161,733 | -599,885 | 12.71% | 2,784,244,175 |
| 2015-05-26 | 2015-05-21 | 16.972 | 163,761,618 | -422,822 | 12.76% | 2,779,436,494 |
| 2015-05-22 | 2015-05-20 | 17.386 | 164,184,440 | +361,554 | 12.79% | 2,854,487,017 |
| 2015-05-21 | 2015-05-19 | 17.914 | 163,822,886 | -412,613 | 12.77% | 2,934,738,245 |
| 2015-05-20 | 2015-05-18 | 17.776 | 164,235,499 | +112,497 | 12.80% | 2,919,498,064 |
| 2015-05-19 | 2015-05-15 | 17.684 | 164,123,002 | -427,028 | 12.79% | 2,902,420,774 |
| 2015-05-18 | 2015-05-14 | 17.409 | 164,550,030 | -533,171 | 12.82% | 2,864,622,297 |
| 2015-05-15 | 2015-05-13 | 17.822 | 165,083,201 | +236,388 | 12.86% | 2,942,149,922 |
| 2015-05-14 | 2015-05-12 | 18.098 | 164,846,813 | +368,268 | 12.85% | 2,983,368,977 |
| 2015-05-13 | 2015-05-11 | 18.350 | 164,478,545 | -1,439,803 | 12.82% | 3,018,257,103 |
| 2015-05-12 | 2015-05-08 | 18.259 | 165,918,348 | -1,316,195 | 12.93% | 3,029,435,708 |
| 2015-05-11 | 2015-05-07 | 17.294 | 167,234,543 | -2,634,261 | 13.03% | 2,892,152,310 |
| 2015-05-08 | 2015-05-06 | 17.891 | 169,868,804 | +593,163 | 13.24% | 3,039,144,036 |
| 2015-05-07 | 2015-05-05 | 18.810 | 169,275,641 | +272,514 | 13.19% | 3,184,040,369 |
| 2015-05-06 | 2015-05-04 | 19.269 | 169,003,127 | +264,329 | 13.17% | 3,256,543,604 |
| 2015-05-05 | 2015-04-30 | 18.075 | 168,738,798 | -136,770 | 13.15% | 3,049,930,058 |
| 2015-05-04 | 2015-04-29 | 16.995 | 168,875,568 | -1,401,171 | 13.16% | 2,870,111,303 |
| 2015-04-30 | 2015-04-28 | 17.363 | 170,276,739 | +242,691 | 13.27% | 2,956,496,141 |
| 2015-04-29 | 2015-04-27 | 17.707 | 170,034,048 | -109,700 | 13.25% | 3,010,859,354 |
| 2015-04-28 | 2015-04-24 | 17.087 | 170,143,748 | -197,808 | 13.26% | 2,907,295,175 |
| 2015-04-27 | 2015-04-23 | 17.064 | 170,341,556 | -1,188,047 | 13.28% | 2,906,762,979 |
| 2015-04-24 | 2015-04-22 | 17.110 | 171,529,603 | -269,963 | 13.37% | 2,934,915,161 |
| 2015-04-23 | 2015-04-21 | 15.893 | 171,799,566 | -495,526 | 13.39% | 2,730,413,065 |
| 2015-04-22 | 2015-04-20 | 15.457 | 172,295,092 | -333,004 | 13.43% | 2,663,104,246 |
| 2015-04-21 | 2015-04-17 | 15.847 | 172,628,096 | -4,413,236 | 13.46% | 2,735,651,480 |
| 2015-04-20 | 2015-04-16 | 15.571 | 177,041,332 | +562,714 | 13.80% | 2,756,795,549 |
| 2015-04-17 | 2015-04-15 | 15.480 | 176,478,618 | +642,926 | 13.76% | 2,731,820,673 |
| 2015-04-16 | 2015-04-14 | 16.077 | 175,835,692 | +3,725,216 | 13.71% | 2,826,866,320 |
| 2015-04-15 | 2015-04-13 | 16.444 | 172,110,476 | -1,104,636 | 13.42% | 2,830,222,144 |
| 2015-04-14 | 2015-04-10 | 14.951 | 173,215,112 | +2,166,655 | 13.50% | 2,589,804,398 |
| 2015-04-13 | 2015-04-09 | 14.515 | 171,048,457 | -62,242 | 13.33% | 2,482,769,695 |
| 2015-04-10 | 2015-04-08 | 14.056 | 171,110,699 | -970,204 | 13.34% | 2,405,075,887 |
| 2015-04-09 | 2015-04-02 | 13.367 | 172,080,903 | +174,164 | 13.41% | 2,300,148,405 |
| 2015-04-08 | 2015-04-01 | 12.953 | 171,906,739 | +525,743 | 13.40% | 2,226,753,802 |
| 2015-04-02 | 2015-03-31 | 12.632 | 171,380,996 | +2,278,764 | 13.36% | 2,164,838,727 |
| 2015-04-01 | 2015-03-30 | 12.517 | 169,102,232 | +1,506,630 | 13.18% | 2,116,635,320 |
| 2015-03-31 | 2015-03-27 | 12.149 | 167,595,602 | -722,006 | 13.06% | 2,036,190,873 |
| 2015-03-30 | 2015-03-26 | 11.897 | 168,317,608 | -444,772 | 13.12% | 2,002,439,977 |
| 2015-03-27 | 2015-03-25 | 12.035 | 168,762,380 | +268,609 | 13.16% | 2,030,986,913 |
| 2015-03-26 | 2015-03-24 | 11.828 | 168,493,771 | -334,971 | 13.13% | 1,992,926,471 |
| 2015-03-25 | 2015-03-23 | 11.024 | 168,828,742 | +309,506 | 13.16% | 1,861,177,606 |
| 2015-03-24 | 2015-03-20 | 10.794 | 168,519,236 | -885,505 | 13.14% | 1,819,062,144 |
| 2015-03-23 | 2015-03-19 | 11.001 | 169,404,741 | -196,519 | 13.21% | 1,863,636,769 |
| 2015-03-20 | 2015-03-18 | 10.840 | 169,601,260 | +418,648 | 13.22% | 1,838,532,323 |
| 2015-03-19 | 2015-03-17 | 10.886 | 169,182,612 | +596,252 | 13.19% | 1,841,765,205 |
| 2015-03-18 | 2015-03-16 | 10.932 | 168,586,360 | -40,333 | 13.14% | 1,843,018,027 |
| 2015-03-17 | 2015-03-13 | 10.955 | 168,626,693 | +171,617 | 13.14% | 1,847,331,767 |
| 2015-03-16 | 2015-03-12 | 10.886 | 168,455,076 | -110,004 | 13.13% | 1,833,845,062 |
| 2015-03-13 | 2015-03-11 | 10.748 | 168,565,080 | +1,987,305 | 13.14% | 1,811,814,206 |
| 2015-03-12 | 2015-03-10 | 10.817 | 166,577,775 | -1,109,228 | 12.99% | 1,801,931,015 |
| 2015-03-11 | 2015-03-09 | 11.024 | 167,687,003 | +877,119 | 13.07% | 1,848,591,010 |
| 2015-03-10 | 2015-03-06 | 11.208 | 166,809,884 | +477,647 | 13.00% | 1,869,570,294 |
| 2015-03-09 | 2015-03-05 | 11.162 | 166,332,237 | +121,204 | 12.97% | 1,856,576,693 |
| 2015-03-06 | 2015-03-04 | 11.231 | 166,211,033 | +148,476 | 12.96% | 1,866,675,831 |
| 2015-03-05 | 2015-03-03 | 11.162 | 166,062,557 | -901,260 | 12.95% | 1,853,566,564 |
| 2015-03-04 | 2015-03-02 | 11.782 | 166,963,817 | -246,039 | 13.02% | 1,967,161,094 |
| 2015-03-03 | 2015-02-27 | 11.575 | 167,209,856 | -369,278 | 13.03% | 1,935,497,461 |
| 2015-03-02 | 2015-02-26 | 11.529 | 167,579,134 | -194,128 | 13.06% | 1,932,074,442 |
| 2015-02-27 | 2015-02-25 | 11.392 | 167,773,262 | -435,226 | 13.08% | 1,911,193,332 |
| 2015-02-26 | 2015-02-24 | 11.300 | 168,208,488 | -48,279 | 13.11% | 1,900,698,388 |
| 2015-02-25 | 2015-02-23 | 11.392 | 168,256,767 | -86,430 | 13.12% | 1,916,701,192 |
| 2015-02-24 | 2015-02-18 | 11.254 | 168,343,197 | -231,421 | 13.12% | 1,894,487,950 |
| 2015-02-23 | 2015-02-16 | 11.185 | 168,574,618 | -451,286 | 13.14% | 1,885,477,447 |
| 2015-02-17 | 2015-02-13 | 11.231 | 169,025,904 | -641,274 | 13.18% | 1,898,288,965 |
| 2015-02-16 | 2015-02-12 | 11.162 | 169,667,178 | -394,473 | 13.23% | 1,893,800,829 |
| 2015-02-13 | 2015-02-11 | 11.208 | 170,061,651 | -12,278 | 13.26% | 1,906,015,419 |
| 2015-02-12 | 2015-02-10 | 11.231 | 170,073,929 | +14,912 | 13.26% | 1,910,059,079 |
| 2015-02-11 | 2015-02-09 | 11.392 | 170,059,017 | +1,605,604 | 13.26% | 1,937,231,568 |
| 2015-02-10 | 2015-02-06 | 11.414 | 168,453,413 | -187,227 | 13.13% | 1,922,810,123 |
| 2015-02-09 | 2015-02-05 | 11.460 | 168,640,640 | +35,921 | 13.15% | 1,932,693,490 |
| 2015-02-06 | 2015-02-04 | 11.392 | 168,604,719 | -313,370 | 13.14% | 1,920,664,896 |
| 2015-02-05 | 2015-02-03 | 11.392 | 168,918,089 | +558,398 | 13.17% | 1,924,234,658 |
| 2015-02-04 | 2015-02-02 | 11.323 | 168,359,691 | -2,761,597 | 13.12% | 1,906,273,611 |
| 2015-02-03 | 2015-01-30 | 11.414 | 171,121,288 | +27,213 | 13.34% | 1,953,262,561 |
| 2015-02-02 | 2015-01-29 | 11.460 | 171,094,075 | +86,959 | 13.34% | 1,960,810,899 |
| 2015-01-30 | 2015-01-28 | 11.575 | 171,007,116 | -357,690 | 13.33% | 1,979,451,730 |
| 2015-01-29 | 2015-01-27 | 11.736 | 171,364,806 | -346,186 | 13.36% | 2,011,141,975 |
| 2015-01-28 | 2015-01-26 | 11.736 | 171,710,992 | -319,843 | 13.39% | 2,015,204,823 |
| 2015-01-27 | 2015-01-23 | 11.851 | 172,030,835 | -825,447 | 13.41% | 2,038,713,485 |
| 2015-01-26 | 2015-01-22 | 11.759 | 172,856,282 | +34,593 | 13.47% | 2,032,615,930 |
| 2015-01-23 | 2015-01-21 | 11.897 | 172,821,689 | -525,799 | 13.47% | 2,056,024,102 |
| 2015-01-22 | 2015-01-20 | 11.644 | 173,347,488 | -72,321 | 13.51% | 2,018,485,847 |
| 2015-01-21 | 2015-01-19 | 11.277 | 173,419,809 | -110,159 | 13.52% | 1,955,601,638 |
| 2015-01-20 | 2015-01-16 | 11.529 | 173,529,968 | -1,078,819 | 13.53% | 2,000,683,546 |
| 2015-01-19 | 2015-01-15 | 12.081 | 174,608,787 | -34,311 | 13.61% | 2,109,366,459 |
| 2015-01-16 | 2015-01-14 | 12.540 | 174,643,098 | -378,145 | 13.61% | 2,190,000,762 |
| 2015-01-15 | 2015-01-13 | 12.379 | 175,021,243 | -139,881 | 13.64% | 2,166,604,923 |
| 2015-01-14 | 2015-01-12 | 12.402 | 175,161,124 | -426,127 | 13.65% | 2,172,359,411 |
| 2015-01-13 | 2015-01-09 | 12.586 | 175,587,251 | +547,424 | 13.69% | 2,209,905,662 |
| 2015-01-12 | 2015-01-08 | 12.494 | 175,039,827 | +988,345 | 13.64% | 2,186,935,486 |
| 2015-01-09 | 2015-01-07 | 12.655 | 174,051,482 | +705,986 | 13.57% | 2,202,568,992 |
| 2015-01-08 | 2015-01-06 | 12.724 | 173,345,496 | -539,709 | 13.51% | 2,205,578,518 |
| 2015-01-07 | 2015-01-05 | 13.390 | 173,885,205 | -644,342 | 13.55% | 2,328,259,496 |
| 2015-01-06 | 2015-01-02 | 12.999 | 174,529,547 | -523,192 | 13.61% | 2,268,744,498 |
| 2015-01-05 | 2014-12-31 | 12.195 | 175,052,739 | -70,737 | 13.65% | 2,134,831,627 |
| 2015-01-02 | 2014-12-29 | 11.989 | 175,123,476 | -213,988 | 13.65% | 2,099,496,082 |
| 2014-12-30 | 2014-12-24 | 11.506 | 175,337,464 | -890,320 | 13.67% | 2,017,495,818 |
| 2014-12-29 | 2014-12-22 | 11.598 | 176,227,784 | -2,169,035 | 13.74% | 2,043,929,702 |
| 2014-12-23 | 2014-12-19 | 11.782 | 178,396,819 | -1,251,837 | 13.91% | 2,101,864,271 |
| 2014-12-22 | 2014-12-18 | 11.989 | 179,648,656 | -146,516 | 14.00% | 2,153,746,933 |
| 2014-12-19 | 2014-12-17 | 11.874 | 179,795,172 | +78,662 | 14.02% | 2,134,856,879 |
| 2014-12-18 | 2014-12-16 | 11.943 | 179,716,510 | +3,222,321 | 14.01% | 2,146,305,391 |
| 2014-12-17 | 2014-12-15 | 11.897 | 176,494,189 | -98,162 | 13.76% | 2,099,715,080 |
| 2014-12-16 | 2014-12-12 | 11.874 | 176,592,351 | -2,677,778 | 13.77% | 2,096,827,135 |
| 2014-12-15 | 2014-12-11 | 12.517 | 179,270,129 | -1,292,168 | 13.97% | 2,243,905,845 |
| 2014-12-12 | 2014-12-10 | 12.402 | 180,562,297 | -568,935 | 14.08% | 2,239,345,103 |
| 2014-12-11 | 2014-12-09 | 13.114 | 181,131,232 | -1,486,964 | 14.12% | 2,375,361,132 |
| 2014-12-10 | 2014-12-08 | 13.459 | 182,618,196 | -607,988 | 14.24% | 2,457,773,520 |
| 2014-12-09 | 2014-12-05 | 13.482 | 183,226,184 | -544,138 | 14.28% | 2,470,164,265 |
| 2014-12-08 | 2014-12-04 | 13.849 | 183,770,322 | +89,678 | 14.33% | 2,545,029,877 |
| 2014-12-05 | 2014-12-03 | 13.711 | 183,680,644 | +14,368 | 14.32% | 2,518,476,606 |
| 2014-12-04 | 2014-12-02 | 13.344 | 183,666,276 | -2,316,224 | 14.32% | 2,450,788,023 |
| 2014-12-03 | 2014-12-01 | 13.137 | 185,982,500 | +342,668 | 14.50% | 2,443,252,246 |
| 2014-12-02 | 2014-11-28 | 13.895 | 185,639,832 | -135,129 | 14.47% | 2,579,447,767 |
| 2014-12-01 | 2014-11-27 | 13.504 | 185,774,961 | +708,959 | 14.48% | 2,508,792,262 |
| 2014-11-28 | 2014-11-26 | 13.367 | 185,066,002 | +280,405 | 14.43% | 2,473,715,921 |
| 2014-11-27 | 2014-11-25 | 12.953 | 184,785,597 | -1,827,204 | 14.40% | 2,393,577,082 |
| 2014-11-26 | 2014-11-24 | 13.665 | 186,612,801 | -2,899,620 | 14.55% | 2,550,108,118 |
| 2014-11-25 | 2014-11-21 | 11.828 | 189,512,421 | -2,770,266 | 14.77% | 2,241,532,837 |
| 2014-11-24 | 2014-11-20 | 11.966 | 192,282,687 | -1,103,013 | 14.99% | 2,300,795,940 |
| 2014-11-21 | 2014-11-19 | 12.195 | 193,385,700 | +567,232 | 15.07% | 2,358,408,734 |
| 2014-11-20 | 2014-11-18 | 12.103 | 192,818,468 | -379,130 | 15.03% | 2,333,777,453 |
| 2014-11-19 | 2014-11-17 | 12.218 | 193,197,598 | +54,707 | 15.06% | 2,360,551,889 |
| 2014-11-18 | 2014-11-14 | 12.310 | 193,142,891 | +3,203 | 15.06% | 2,377,626,946 |
| 2014-11-17 | 2014-11-13 | 12.517 | 193,139,688 | -564,666 | 15.06% | 2,417,509,695 |
| 2014-11-14 | 2014-11-12 | 12.379 | 193,704,354 | -942,662 | 15.10% | 2,397,884,964 |
| 2014-11-13 | 2014-11-11 | 12.678 | 194,647,016 | -106,896 | 15.17% | 2,467,669,677 |
| 2014-11-12 | 2014-11-10 | 12.792 | 194,753,912 | -656,409 | 15.18% | 2,491,389,225 |
| 2014-11-11 | 2014-11-07 | 12.930 | 195,410,321 | -120,853 | 15.23% | 2,526,714,017 |
| 2014-11-10 | 2014-11-06 | 13.022 | 195,531,174 | +153,806 | 15.24% | 2,546,239,572 |
| 2014-11-07 | 2014-11-05 | 13.160 | 195,377,368 | -1,108,482 | 15.23% | 2,571,159,824 |
| 2014-11-06 | 2014-11-04 | 13.229 | 196,485,850 | -2,604,475 | 15.32% | 2,599,285,355 |
| 2014-11-05 | 2014-11-03 | 13.068 | 199,090,325 | -2,941,948 | 15.52% | 2,601,732,359 |
| 2014-11-04 | 2014-10-31 | 12.356 | 202,032,273 | -2,842,236 | 15.75% | 2,496,337,049 |
| 2014-11-03 | 2014-10-30 | 12.540 | 204,874,509 | +159,796 | 15.97% | 2,569,098,556 |
| 2014-10-31 | 2014-10-29 | 12.425 | 204,714,713 | -760,010 | 15.96% | 2,543,586,542 |
| 2014-10-30 | 2014-10-28 | 12.149 | 205,474,723 | -1,384,939 | 16.02% | 2,496,400,565 |
| 2014-10-29 | 2014-10-27 | 12.379 | 206,859,662 | +34,072 | 16.13% | 2,560,735,796 |
| 2014-10-28 | 2014-10-24 | 12.586 | 206,825,590 | -990,954 | 16.12% | 2,603,065,085 |
| 2014-10-27 | 2014-10-23 | 12.195 | 207,816,544 | -563,198 | 16.20% | 2,534,398,109 |
| 2014-10-24 | 2014-10-22 | 12.356 | 208,379,742 | -518,374 | 16.24% | 2,574,767,201 |
| 2014-10-23 | 2014-10-21 | 12.356 | 208,898,116 | -741,741 | 16.28% | 2,581,172,298 |
| 2014-10-22 | 2014-10-20 | 12.356 | 209,639,857 | -182,798 | 16.34% | 2,590,337,346 |
| 2014-10-21 | 2014-10-17 | 12.310 | 209,822,655 | +600,163 | 16.36% | 2,582,958,119 |
| 2014-10-20 | 2014-10-16 | 12.172 | 209,222,492 | -1,174,740 | 16.31% | 2,546,738,987 |
| 2014-10-17 | 2014-10-15 | 12.517 | 210,397,232 | -60,268 | 16.40% | 2,633,520,605 |
| 2014-10-16 | 2014-10-14 | 12.264 | 210,457,500 | -783,481 | 16.41% | 2,581,106,121 |
| 2014-10-15 | 2014-10-13 | 12.540 | 211,240,981 | +105,537 | 16.47% | 2,648,933,251 |
| 2014-10-14 | 2014-10-10 | 12.999 | 211,135,444 | +17,852 | 16.46% | 2,744,591,877 |
| 2014-10-13 | 2014-10-09 | 12.930 | 211,117,592 | +50,473 | 16.46% | 2,729,813,738 |
| 2014-10-10 | 2014-10-08 | 12.540 | 211,067,119 | -1,546,581 | 16.45% | 2,646,753,045 |
| 2014-10-09 | 2014-10-07 | 12.448 | 212,613,700 | -1,462,373 | 16.57% | 2,646,614,749 |
| 2014-10-08 | 2014-10-06 | 12.770 | 214,076,073 | +19,594 | 16.69% | 2,733,651,311 |
| 2014-10-07 | 2014-10-03 | 12.999 | 214,056,479 | -250,726 | 16.69% | 2,782,562,995 |
| 2014-10-06 | 2014-09-30 | 12.517 | 214,307,205 | -26,680 | 16.71% | 2,682,461,337 |
| 2014-10-03 | 2014-09-29 | 12.494 | 214,333,885 | -1,736,453 | 16.71% | 2,677,872,728 |
| 2014-09-30 | 2014-09-26 | 12.907 | 216,070,338 | -501,812 | 16.84% | 2,788,891,788 |
| 2014-09-29 | 2014-09-25 | 13.275 | 216,572,150 | -21,309 | 16.88% | 2,874,952,297 |
| 2014-09-26 | 2014-09-24 | 13.390 | 216,593,459 | -625,354 | 16.88% | 2,900,107,446 |
| 2014-09-25 | 2014-09-23 | 12.861 | 217,218,813 | -1,405,606 | 16.93% | 2,793,737,901 |
| 2014-09-24 | 2014-09-22 | 12.563 | 218,624,419 | -443,466 | 17.04% | 2,746,541,662 |
| 2014-09-23 | 2014-09-19 | 12.907 | 219,067,885 | -3,175,905 | 17.08% | 2,827,582,125 |
| 2014-09-22 | 2014-09-18 | 12.770 | 222,243,790 | -325,148 | 17.32% | 2,837,949,236 |
| 2014-09-19 | 2014-09-17 | 13.367 | 222,568,938 | -363,376 | 17.35% | 2,975,005,238 |
| 2014-09-18 | 2014-09-16 | 13.964 | 222,932,314 | -246,634 | 17.38% | 3,112,983,364 |
| 2014-09-17 | 2014-09-15 | 14.193 | 223,178,948 | -899,325 | 17.40% | 3,167,684,341 |
| 2014-09-16 | 2014-09-12 | 14.791 | 224,078,273 | -713,015 | 17.47% | 3,314,254,179 |
| 2014-09-15 | 2014-09-11 | 13.964 | 224,791,288 | -472,524 | 17.52% | 3,138,941,714 |
| 2014-09-12 | 2014-09-10 | 14.262 | 225,263,812 | +64,939 | 17.56% | 3,212,796,558 |
| 2014-09-11 | 2014-09-08 | 14.079 | 225,198,873 | -87,089 | 17.55% | 3,170,493,622 |
| 2014-09-10 | 2014-09-05 | 14.079 | 225,285,962 | -142,797 | 17.56% | 3,171,719,717 |
| 2014-09-08 | 2014-09-04 | 13.849 | 225,428,759 | -3,765,729 | 17.57% | 3,121,956,367 |
| 2014-09-05 | 2014-09-03 | 13.436 | 229,194,488 | +170,058 | 17.87% | 3,079,358,351 |
| 2014-09-04 | 2014-09-02 | 12.792 | 229,024,430 | -792,549 | 17.85% | 2,929,794,792 |
| 2014-09-03 | 2014-09-01 | 12.310 | 229,816,979 | -2,652,595 | 17.91% | 2,829,092,176 |
| 2014-09-02 | 2014-08-29 | 12.930 | 232,469,574 | +623,147 | 18.12% | 3,005,901,265 |
| 2014-09-01 | 2014-08-28 | 13.229 | 231,846,427 | +625,427 | 18.07% | 3,067,065,758 |
| 2014-08-29 | 2014-08-27 | 13.504 | 231,221,000 | -934,445 | 18.02% | 3,122,516,901 |
| 2014-08-28 | 2014-08-26 | 13.413 | 232,155,445 | +578,972 | 18.10% | 3,113,808,629 |
| 2014-08-27 | 2014-08-25 | 13.711 | 231,576,473 | +219,405 | 18.05% | 3,175,184,478 |
| 2014-08-26 | 2014-08-22 | 13.895 | 231,357,068 | +2,077,271 | 18.03% | 3,214,684,402 |
| 2014-08-25 | 2014-08-21 | 13.413 | 229,279,797 | +552,652 | 17.87% | 3,075,238,706 |
| 2014-08-22 | 2014-08-20 | 13.367 | 228,727,145 | +424,596 | 17.83% | 3,057,319,951 |
| 2014-08-21 | 2014-08-19 | 13.527 | 228,302,549 | +292,573 | 17.80% | 3,088,348,145 |
| 2014-08-20 | 2014-08-18 | 13.275 | 228,009,976 | +39,372 | 17.77% | 3,026,787,166 |
| 2014-08-19 | 2014-08-15 | 13.321 | 227,970,604 | +568,099 | 17.77% | 3,036,736,014 |
| 2014-08-18 | 2014-08-14 | 12.999 | 227,402,505 | +2,368,716 | 17.73% | 2,956,050,657 |
| 2014-08-15 | 2014-08-13 | 13.321 | 225,033,789 | +1,532,445 | 17.54% | 2,997,615,480 |
| 2014-08-14 | 2014-08-12 | 13.321 | 223,501,344 | -675,800 | 17.42% | 2,977,202,186 |
| 2014-08-13 | 2014-08-11 | 13.068 | 224,177,144 | +682,909 | 17.48% | 2,929,569,429 |
| 2014-08-12 | 2014-08-08 | 12.609 | 223,494,235 | -583,852 | 17.42% | 2,817,986,226 |
| 2014-08-11 | 2014-08-07 | 12.563 | 224,078,087 | -201,774 | 17.47% | 2,815,055,173 |
| 2014-08-08 | 2014-08-06 | 12.770 | 224,279,861 | +51,716 | 17.48% | 2,863,948,911 |
| 2014-08-07 | 2014-08-05 | 13.022 | 224,228,145 | +430,977 | 17.48% | 2,919,936,316 |
| 2014-08-06 | 2014-08-04 | 13.252 | 223,797,168 | +595,012 | 17.45% | 2,965,723,075 |
| 2014-08-05 | 2014-08-01 | 13.367 | 223,202,156 | +446,958 | 17.40% | 2,983,469,253 |
| 2014-08-04 | 2014-07-31 | 13.137 | 222,755,198 | +797,519 | 17.36% | 2,926,335,208 |
| 2014-08-01 | 2014-07-30 | 12.792 | 221,957,679 | -194,645 | 17.30% | 2,839,393,387 |
| 2014-07-31 | 2014-07-29 | 12.815 | 222,152,324 | +141,699 | 17.32% | 2,846,985,507 |
| 2014-07-30 | 2014-07-28 | 12.930 | 222,010,625 | -1,016,944 | 17.31% | 2,870,663,920 |
| 2014-07-29 | 2014-07-25 | 13.068 | 223,027,569 | +3,308,700 | 17.39% | 2,914,546,667 |
| 2014-07-28 | 2014-07-24 | 12.471 | 219,718,869 | -504,206 | 17.44% | 2,740,106,109 |
| 2014-07-25 | 2014-07-23 | 12.264 | 220,223,075 | +1,962,617 | 17.48% | 2,700,873,701 |
| 2014-07-24 | 2014-07-22 | 12.035 | 218,260,458 | +1,705,704 | 17.33% | 2,626,676,241 |
| 2014-07-23 | 2014-07-21 | 11.529 | 216,554,754 | +2,544,325 | 17.19% | 2,496,730,323 |
| 2014-07-22 | 2014-07-18 | 11.483 | 214,010,429 | -2,476,403 | 16.99% | 2,457,565,708 |
| 2014-07-21 | 2014-07-17 | 11.392 | 216,486,832 | +686,780 | 17.19% | 2,466,115,190 |
| 2014-07-18 | 2014-07-16 | 11.506 | 215,800,052 | +1,968,497 | 17.13% | 2,483,072,885 |
| 2014-07-17 | 2014-07-15 | 11.323 | 213,831,555 | +3,877,604 | 16.97% | 2,421,134,465 |
| 2014-07-16 | 2014-07-14 | 11.277 | 209,953,951 | +132,365 | 16.67% | 2,367,585,876 |
| 2014-07-15 | 2014-07-11 | 11.231 | 209,821,586 | -2,753,760 | 16.66% | 2,356,455,382 |
| 2014-07-14 | 2014-07-10 | 11.346 | 212,575,346 | +2,424,589 | 16.87% | 2,411,793,054 |
| 2014-07-11 | 2014-07-09 | 11.231 | 210,150,757 | -925,820 | 16.68% | 2,360,152,222 |
| 2014-07-10 | 2014-07-08 | 11.483 | 211,076,577 | +2,920,219 | 16.76% | 2,423,875,135 |
| 2014-07-09 | 2014-07-07 | 11.690 | 208,156,358 | +1,299,052 | 16.52% | 2,433,367,255 |
| 2014-07-08 | 2014-07-04 | 11.506 | 206,857,306 | +1,812,421 | 16.42% | 2,380,174,438 |
| 2014-07-07 | 2014-07-03 | 11.024 | 205,044,885 | +1,228,514 | 16.28% | 2,260,426,416 |
| 2014-07-04 | 2014-07-02 | 10.427 | 203,816,371 | +710,591 | 16.18% | 2,125,177,034 |
| 2014-07-03 | 2014-06-30 | 10.174 | 203,105,780 | -118,302 | 16.12% | 2,066,456,205 |
| 2014-07-02 | 2014-06-27 | 9.968 | 203,224,082 | +545,788 | 16.13% | 2,025,653,210 |
| 2014-06-30 | 2014-06-26 | 10.014 | 202,678,294 | +218,141 | 16.09% | 2,029,522,759 |
| 2014-06-27 | 2014-06-25 | 9.922 | 202,460,153 | +30,261 | 16.07% | 2,008,738,966 |
| 2014-06-26 | 2014-06-24 | 10.082 | 202,429,892 | -165,239 | 16.07% | 2,040,982,872 |
| 2014-06-25 | 2014-06-23 | 9.876 | 202,595,131 | +144,775 | 16.08% | 2,000,772,253 |
| 2014-06-24 | 2014-06-20 | 10.266 | 202,450,356 | -50,116 | 16.07% | 2,078,386,269 |
| 2014-06-23 | 2014-06-19 | 10.243 | 202,500,472 | +974,886 | 16.08% | 2,074,249,983 |
| 2014-06-20 | 2014-06-18 | 10.611 | 201,525,586 | +746,513 | 16.00% | 2,138,318,359 |
| 2014-06-19 | 2014-06-17 | 10.703 | 200,779,073 | -30,261 | 15.94% | 2,148,842,367 |
| 2014-06-18 | 2014-06-16 | 10.588 | 200,809,334 | +671,622 | 15.94% | 2,126,106,512 |
| 2014-06-17 | 2014-06-13 | 10.771 | 200,137,712 | -413,205 | 15.89% | 2,155,767,746 |
| 2014-06-16 | 2014-06-12 | 10.817 | 200,550,917 | +1,031,114 | 15.92% | 2,169,430,571 |
| 2014-06-13 | 2014-06-11 | 10.565 | 199,519,803 | +10,918,337 | 15.84% | 2,107,871,032 |
| 2014-06-12 | 2014-06-10 | 12.112 | 188,601,466 | +3,101,866 | 14.97% | 2,284,382,704 |
| 2014-06-11 | 2014-06-09 | 11.938 | 185,499,600 | +2,408,189 | 14.73% | 2,214,583,353 |
| 2014-06-10 | 2014-06-06 | 12.286 | 183,091,411 | +603,341 | 15.71% | 2,249,454,161 |
| 2014-06-09 | 2014-06-05 | 12.162 | 182,488,070 | +1,133,968 | 15.66% | 2,219,394,652 |
| 2014-06-06 | 2014-06-04 | 11.938 | 181,354,102 | +747,176 | 15.56% | 2,165,092,406 |
| 2014-06-05 | 2014-06-03 | 12.162 | 180,606,926 | +478,636 | 15.49% | 2,196,516,439 |
| 2014-06-04 | 2014-05-30 | 12.162 | 180,128,290 | +674,552 | 15.45% | 2,190,695,335 |
| 2014-06-03 | 2014-05-29 | 11.914 | 179,453,738 | +1,140,008 | 15.40% | 2,137,950,883 |
| 2014-05-30 | 2014-05-28 | 11.963 | 178,313,730 | +2,281,133 | 15.30% | 2,133,220,753 |
| 2014-05-29 | 2014-05-27 | 11.765 | 176,032,597 | +598,591 | 15.10% | 2,070,977,664 |
| 2014-05-28 | 2014-05-26 | 11.517 | 175,434,006 | +170,023 | 15.05% | 2,020,392,456 |
| 2014-05-27 | 2014-05-23 | 11.839 | 175,263,983 | +3,091,355 | 15.04% | 2,074,985,343 |
| 2014-05-26 | 2014-05-22 | 11.194 | 172,172,628 | +497,861 | 14.77% | 1,927,279,170 |
| 2014-05-23 | 2014-05-21 | 10.822 | 171,674,767 | -111,394 | 14.73% | 1,857,791,335 |
| 2014-05-22 | 2014-05-20 | 10.846 | 171,786,161 | -165,994 | 14.74% | 1,863,260,548 |
| 2014-05-21 | 2014-05-19 | 10.946 | 171,952,155 | +140,523 | 14.75% | 1,882,132,481 |
| 2014-05-20 | 2014-05-16 | 11.020 | 171,811,632 | +2,304,169 | 14.74% | 1,893,387,521 |
| 2014-05-19 | 2014-05-15 | 11.194 | 169,507,463 | +423,807 | 14.54% | 1,897,445,641 |
| 2014-05-16 | 2014-05-14 | 11.095 | 169,083,656 | +1,399,464 | 14.51% | 1,875,914,888 |
| 2014-05-15 | 2014-05-13 | 10.846 | 167,684,192 | -392,087 | 14.39% | 1,818,768,972 |
| 2014-05-14 | 2014-05-12 | 10.176 | 168,076,279 | -599,276 | 14.42% | 1,710,386,495 |
| 2014-05-13 | 2014-05-09 | 9.953 | 168,675,555 | -400,763 | 14.47% | 1,678,805,942 |
| 2014-05-12 | 2014-05-08 | 9.878 | 169,076,318 | -163,979 | 14.50% | 1,670,205,197 |
| 2014-05-09 | 2014-05-07 | 10.077 | 169,240,297 | -212,580 | 14.52% | 1,705,429,573 |
| 2014-05-08 | 2014-05-05 | 10.251 | 169,452,877 | -390,921 | 14.54% | 1,737,012,627 |
| 2014-05-07 | 2014-05-02 | 10.375 | 169,843,798 | +46,550 | 14.57% | 1,762,097,568 |
| 2014-05-05 | 2014-04-30 | 10.648 | 169,797,248 | +643,434 | 14.57% | 1,807,972,900 |
| 2014-05-02 | 2014-04-29 | 10.350 | 169,153,814 | +332,141 | 14.51% | 1,750,740,694 |
| 2014-04-30 | 2014-04-28 | 10.003 | 168,821,673 | -1,641,383 | 14.48% | 1,688,640,585 |
| 2014-04-29 | 2014-04-25 | 10.648 | 170,463,056 | -232,355 | 14.62% | 1,815,062,313 |
| 2014-04-28 | 2014-04-24 | 10.846 | 170,695,411 | -101,544 | 14.64% | 1,851,429,843 |
| 2014-04-25 | 2014-04-23 | 10.598 | 170,796,955 | +135,851 | 14.65% | 1,810,139,210 |
| 2014-04-24 | 2014-04-22 | 10.946 | 170,661,104 | -137,242 | 14.64% | 1,868,001,056 |
| 2014-04-23 | 2014-04-17 | 10.921 | 170,798,346 | +140,789 | 14.65% | 1,865,264,026 |
| 2014-04-22 | 2014-04-16 | 10.871 | 170,657,557 | +330,416 | 14.64% | 1,855,255,005 |
| 2014-04-17 | 2014-04-15 | 10.797 | 170,327,141 | -807,258 | 14.61% | 1,838,980,359 |
| 2014-04-16 | 2014-04-14 | 11.194 | 171,134,399 | -198,227 | 14.68% | 1,915,657,362 |
| 2014-04-15 | 2014-04-11 | 11.517 | 171,332,626 | +244,157 | 14.70% | 1,973,158,756 |
| 2014-04-14 | 2014-04-10 | 11.591 | 171,088,469 | -211,723 | 14.68% | 1,983,086,224 |
| 2014-04-11 | 2014-04-09 | 11.715 | 171,300,192 | +611,160 | 14.70% | 2,006,798,767 |
| 2014-04-10 | 2014-04-08 | 11.715 | 170,689,032 | -758,457 | 14.64% | 1,999,638,967 |
| 2014-04-09 | 2014-04-07 | 11.442 | 171,447,489 | +107,780 | 14.71% | 1,961,715,535 |
| 2014-04-08 | 2014-04-04 | 11.641 | 171,339,709 | +323,327 | 14.70% | 1,994,503,693 |
| 2014-04-07 | 2014-04-03 | 11.889 | 171,016,382 | +822,316 | 14.67% | 2,033,186,441 |
| 2014-04-04 | 2014-04-02 | 11.467 | 170,194,066 | -275,180 | 14.60% | 1,951,598,010 |
| 2014-04-03 | 2014-04-01 | 10.673 | 170,469,246 | +4,246,433 | 14.62% | 1,819,359,291 |
| 2014-04-02 | 2014-03-31 | 10.573 | 166,222,813 | -290,087 | 14.26% | 1,757,535,896 |
| 2014-04-01 | 2014-03-28 | 10.375 | 166,512,900 | +213,738 | 14.29% | 1,727,540,125 |
| 2014-03-31 | 2014-03-27 | 10.176 | 166,299,162 | +3,626 | 14.27% | 1,692,302,105 |
| 2014-03-28 | 2014-03-26 | 10.325 | 166,295,536 | +137,389 | 14.27% | 1,717,030,063 |
| 2014-03-27 | 2014-03-25 | 10.325 | 166,158,147 | +938,996 | 14.25% | 1,715,611,497 |
| 2014-03-26 | 2014-03-24 | 10.226 | 165,219,151 | +56,105 | 14.17% | 1,689,513,162 |
| 2014-03-25 | 2014-03-21 | 10.325 | 165,163,046 | -947,094 | 14.17% | 1,705,336,908 |
| 2014-03-24 | 2014-03-20 | 10.003 | 166,110,140 | +396,500 | 14.25% | 1,661,518,448 |
| 2014-03-21 | 2014-03-19 | 10.052 | 165,713,640 | -107,373 | 14.22% | 1,665,778,519 |
| 2014-03-20 | 2014-03-18 | 9.854 | 165,821,013 | +1,371,871 | 14.23% | 1,633,932,261 |
| 2014-03-19 | 2014-03-17 | 8.960 | 164,449,142 | +8,259 | 14.11% | 1,473,475,065 |
| 2014-03-18 | 2014-03-14 | 8.861 | 164,440,883 | +41,136 | 14.11% | 1,457,075,291 |
| 2014-03-17 | 2014-03-13 | 9.233 | 164,399,747 | +345,687 | 14.10% | 1,517,917,129 |
| 2014-03-14 | 2014-03-12 | 9.134 | 164,054,060 | +259,266 | 14.07% | 1,498,438,002 |
| 2014-03-13 | 2014-03-11 | 9.208 | 163,794,794 | +163,375 | 14.05% | 1,508,266,138 |
| 2014-03-12 | 2014-03-10 | 9.332 | 163,631,419 | -1,611 | 14.04% | 1,527,068,500 |
| 2014-03-11 | 2014-03-07 | 9.531 | 163,633,030 | +31,627 | 14.04% | 1,559,574,673 |
| 2014-03-10 | 2014-03-06 | 9.680 | 163,601,403 | -73,968 | 14.04% | 1,583,636,883 |
| 2014-03-07 | 2014-03-05 | 9.308 | 163,675,371 | -169,822 | 14.04% | 1,523,416,233 |
| 2014-03-06 | 2014-03-04 | 9.556 | 163,845,193 | -3,827 | 14.06% | 1,565,663,442 |
| 2014-03-05 | 2014-03-03 | 9.605 | 163,849,020 | -13,497 | 14.06% | 1,573,833,518 |
| 2014-03-04 | 2014-02-28 | 9.754 | 163,862,517 | +117,243 | 14.06% | 1,598,365,692 |
| 2014-03-03 | 2014-02-27 | 9.804 | 163,745,274 | -104,752 | 14.05% | 1,605,350,424 |
| 2014-02-28 | 2014-02-26 | 9.854 | 163,850,026 | -247,984 | 14.06% | 1,614,510,964 |
| 2014-02-27 | 2014-02-25 | 9.829 | 164,098,010 | +156,899 | 14.08% | 1,612,881,563 |
| 2014-02-26 | 2014-02-24 | 9.804 | 163,941,111 | +202,487 | 14.06% | 1,607,270,400 |
| 2014-02-25 | 2014-02-21 | 10.400 | 163,738,624 | +28,630 | 14.05% | 1,702,821,545 |
| 2014-02-24 | 2014-02-20 | 10.524 | 163,709,994 | +109,981 | 14.04% | 1,722,840,317 |
| 2014-02-21 | 2014-02-19 | 10.673 | 163,600,013 | -433,922 | 14.04% | 1,746,046,344 |
| 2014-02-20 | 2014-02-18 | 10.474 | 164,033,935 | +40,894 | 14.07% | 1,718,106,700 |
| 2014-02-19 | 2014-02-17 | 10.722 | 163,993,041 | -751,608 | 14.07% | 1,758,381,651 |
| 2014-02-18 | 2014-02-14 | 10.524 | 164,744,649 | +1,401,352 | 14.13% | 1,733,728,750 |
| 2014-02-17 | 2014-02-13 | 10.474 | 163,343,297 | -233,349 | 14.01% | 1,710,872,893 |
| 2014-02-14 | 2014-02-12 | 10.697 | 163,576,646 | -904,277 | 14.03% | 1,749,856,949 |
| 2014-02-13 | 2014-02-11 | 10.449 | 164,480,923 | -49,556 | 14.11% | 1,718,706,057 |
| 2014-02-12 | 2014-02-10 | 10.226 | 164,530,479 | -685,331 | 14.11% | 1,682,470,876 |
| 2014-02-11 | 2014-02-07 | 9.903 | 165,215,810 | -715,146 | 14.17% | 1,636,170,194 |
| 2014-02-10 | 2014-02-06 | 9.804 | 165,930,956 | -784,162 | 14.24% | 1,626,778,740 |
| 2014-02-07 | 2014-02-05 | 9.754 | 166,715,118 | -334,704 | 14.30% | 1,626,190,845 |
| 2014-02-06 | 2014-02-04 | 9.804 | 167,049,822 | -411,723 | 14.33% | 1,637,748,046 |
| 2014-02-05 | 2014-01-30 | 10.027 | 167,461,545 | -1,396,648 | 14.37% | 1,679,192,307 |
| 2014-02-04 | 2014-01-28 | 10.226 | 168,858,193 | -81,310 | 14.49% | 1,726,725,611 |
| 2014-01-29 | 2014-01-27 | 10.226 | 168,939,503 | -11,037 | 14.49% | 1,727,557,079 |
| 2014-01-28 | 2014-01-24 | 10.375 | 168,950,540 | -76,337 | 14.49% | 1,752,830,184 |
| 2014-01-27 | 2014-01-23 | 10.524 | 169,026,877 | -13,689 | 14.50% | 1,778,793,776 |
| 2014-01-24 | 2014-01-22 | 10.424 | 169,040,566 | -622,443 | 14.50% | 1,762,155,403 |
| 2014-01-23 | 2014-01-21 | 10.027 | 169,663,009 | -268,733 | 14.56% | 1,701,267,115 |
| 2014-01-22 | 2014-01-20 | 10.201 | 169,931,742 | -50,161 | 14.58% | 1,733,485,880 |
| 2014-01-21 | 2014-01-17 | 10.424 | 169,981,903 | +31,023 | 14.58% | 1,771,968,326 |
| 2014-01-20 | 2014-01-16 | 10.549 | 169,950,880 | +135,777 | 14.58% | 1,792,735,939 |
| 2014-01-17 | 2014-01-15 | 10.822 | 169,815,103 | +2,198,308 | 14.57% | 1,837,666,842 |
| 2014-01-16 | 2014-01-14 | 10.797 | 167,616,795 | +252,819 | 14.38% | 1,809,717,418 |
| 2014-01-15 | 2014-01-13 | 10.822 | 167,363,976 | +400,683 | 14.36% | 1,811,141,788 |
| 2014-01-14 | 2014-01-10 | 10.822 | 166,963,293 | +596,895 | 14.32% | 1,806,805,767 |
| 2014-01-13 | 2014-01-09 | 11.194 | 166,366,398 | +127,920 | 14.27% | 1,862,284,947 |
| 2014-01-10 | 2014-01-08 | 10.648 | 166,238,478 | -276,630 | 14.26% | 1,770,079,708 |
| 2014-01-09 | 2014-01-07 | 10.300 | 166,515,108 | -5,042,642 | 14.29% | 1,715,164,255 |
| 2014-01-08 | 2014-01-06 | 10.276 | 171,557,750 | +173,448 | 14.72% | 1,762,847,159 |
| 2014-01-07 | 2014-01-03 | 10.921 | 171,384,302 | +396,291 | 14.70% | 1,871,663,166 |
| 2014-01-06 | 2014-01-02 | 10.822 | 170,988,011 | +666,798 | 14.67% | 1,850,359,554 |
| 2014-01-03 | 2013-12-31 | 10.673 | 170,321,213 | +660,736 | 14.61% | 1,817,779,386 |
| 2014-01-02 | 2013-12-27 | 10.201 | 169,660,477 | -358,983 | 14.56% | 1,730,718,686 |
| 2013-12-30 | 2013-12-24 | 10.251 | 170,019,460 | -256,478 | 14.59% | 1,742,820,506 |
| 2013-12-27 | 2013-12-20 | 10.400 | 170,275,938 | +373,396 | 14.61% | 1,770,807,210 |
| 2013-12-23 | 2013-12-19 | 10.449 | 169,902,542 | +428,483 | 14.58% | 1,775,358,033 |
| 2013-12-20 | 2013-12-18 | 10.697 | 169,474,059 | +212,883 | 14.54% | 1,812,944,372 |
| 2013-12-19 | 2013-12-17 | 10.598 | 169,261,176 | +355,759 | 14.52% | 1,793,862,727 |
| 2013-12-18 | 2013-12-16 | 10.673 | 168,905,417 | -129,935 | 14.49% | 1,802,669,085 |
| 2013-12-17 | 2013-12-13 | 10.573 | 169,035,352 | +616,637 | 14.50% | 1,787,273,922 |
| 2013-12-16 | 2013-12-12 | 10.722 | 168,418,715 | +5,245,139 | 14.45% | 1,805,835,030 |
| 2013-12-13 | 2013-12-11 | 11.095 | 163,173,576 | +24,011 | 14.00% | 1,810,344,936 |
| 2013-12-12 | 2013-12-10 | 11.244 | 163,149,565 | -869,858 | 14.00% | 1,834,374,900 |
| 2013-12-11 | 2013-12-09 | 11.268 | 164,019,423 | -360,192 | 14.07% | 1,848,226,146 |
| 2013-12-10 | 2013-12-06 | 11.268 | 164,379,615 | -214,350 | 14.10% | 1,852,284,911 |
| 2013-12-09 | 2013-12-05 | 11.293 | 164,593,965 | -2,184,345 | 14.12% | 1,858,785,522 |
| 2013-12-06 | 2013-12-04 | 11.318 | 166,778,310 | +178,815 | 14.31% | 1,887,593,132 |
| 2013-12-05 | 2013-12-03 | 11.392 | 166,599,495 | -398,135 | 14.29% | 1,897,974,369 |
| 2013-12-04 | 2013-12-02 | 11.492 | 166,997,630 | +324,132 | 14.33% | 1,919,089,706 |
| 2013-12-03 | 2013-11-29 | 11.541 | 166,673,498 | -463,081 | 14.30% | 1,923,638,587 |
| 2013-12-02 | 2013-11-28 | 11.392 | 167,136,579 | -227,638 | 14.34% | 1,904,093,065 |
| 2013-11-29 | 2013-11-27 | 11.492 | 167,364,217 | +46,132 | 14.36% | 1,923,302,421 |
| 2013-11-28 | 2013-11-26 | 11.343 | 167,318,085 | -703,864 | 14.35% | 1,897,855,149 |
| 2013-11-27 | 2013-11-25 | 11.318 | 168,021,949 | +251,811 | 14.41% | 1,901,668,610 |
| 2013-11-26 | 2013-11-22 | 11.541 | 167,770,138 | -212,476 | 14.39% | 1,936,295,302 |
| 2013-11-25 | 2013-11-21 | 11.566 | 167,982,614 | +256,347 | 14.41% | 1,942,916,914 |
| 2013-11-22 | 2013-11-20 | 11.715 | 167,726,267 | -195,094 | 14.39% | 1,964,929,881 |
| 2013-11-21 | 2013-11-19 | 11.641 | 167,921,361 | -3,056,758 | 14.41% | 1,954,711,938 |
| 2013-11-20 | 2013-11-18 | 11.938 | 170,978,119 | -426,308 | 14.67% | 2,041,218,935 |
| 2013-11-19 | 2013-11-15 | 11.641 | 171,404,427 | -305,801 | 14.70% | 1,995,257,052 |
| 2013-11-18 | 2013-11-14 | 11.541 | 171,710,228 | -590,378 | 14.73% | 1,981,769,293 |
| 2013-11-15 | 2013-11-13 | 11.268 | 172,300,606 | -989,843 | 14.78% | 1,941,541,308 |
| 2013-11-14 | 2013-11-12 | 11.541 | 173,290,449 | -663,049 | 14.87% | 2,000,007,190 |
| 2013-11-13 | 2013-11-11 | 11.492 | 173,953,498 | -595,283 | 14.92% | 1,999,024,581 |
| 2013-11-12 | 2013-11-08 | 11.616 | 174,548,781 | -1,374,746 | 14.97% | 2,027,527,019 |
| 2013-11-11 | 2013-11-07 | 11.963 | 175,923,527 | -896,249 | 15.09% | 2,104,626,036 |
| 2013-11-08 | 2013-11-06 | 11.839 | 176,819,776 | -706,933 | 15.17% | 2,093,404,687 |
| 2013-11-07 | 2013-11-05 | 11.814 | 177,526,709 | -1,279,269 | 15.23% | 2,097,367,973 |
| 2013-11-06 | 2013-11-04 | 11.963 | 178,805,978 | -781,917 | 15.34% | 2,139,109,664 |
| 2013-11-05 | 2013-11-01 | 12.187 | 179,587,895 | -383,487 | 15.41% | 2,188,580,520 |
| 2013-11-04 | 2013-10-31 | 12.460 | 179,971,382 | +4,597,760 | 15.44% | 2,242,389,989 |
| 2013-11-01 | 2013-10-30 | 12.063 | 175,373,622 | +335,642 | 15.05% | 2,115,458,539 |
| 2013-10-31 | 2013-10-29 | 12.087 | 175,037,980 | -1,115,738 | 15.02% | 2,115,754,295 |
| 2013-10-30 | 2013-10-28 | 12.212 | 176,153,718 | -62,592 | 15.11% | 2,151,101,455 |
| 2013-10-29 | 2013-10-25 | 12.087 | 176,216,310 | -574,794 | 15.12% | 2,129,997,242 |
| 2013-10-28 | 2013-10-24 | 12.038 | 176,791,104 | -163,921 | 15.17% | 2,128,169,053 |
| 2013-10-25 | 2013-10-23 | 12.311 | 176,955,025 | +267,385 | 15.18% | 2,178,454,801 |
| 2013-10-24 | 2013-10-22 | 12.658 | 176,687,640 | +484,656 | 15.16% | 2,236,558,814 |
| 2013-10-23 | 2013-10-21 | 12.534 | 176,202,984 | +109,830 | 15.12% | 2,208,557,009 |
| 2013-10-22 | 2013-10-18 | 12.509 | 176,093,154 | +450,240 | 15.11% | 2,202,809,728 |
| 2013-10-21 | 2013-10-17 | 12.584 | 175,642,914 | -346,211 | 15.07% | 2,210,255,959 |
| 2013-10-18 | 2013-10-16 | 12.733 | 175,989,125 | +250,583 | 15.10% | 2,240,821,043 |
| 2013-10-17 | 2013-10-15 | 12.683 | 175,738,542 | -129,817 | 15.08% | 2,228,906,734 |
| 2013-10-16 | 2013-10-11 | 12.832 | 175,868,359 | -23,810 | 15.09% | 2,256,743,662 |
| 2013-10-15 | 2013-10-10 | 12.658 | 175,892,169 | -1,533,232 | 15.09% | 2,226,489,532 |
| 2013-10-11 | 2013-10-09 | 12.733 | 177,425,401 | -1,913,952 | 15.22% | 2,259,108,750 |
| 2013-10-10 | 2013-10-08 | 12.708 | 179,339,353 | +1,412,029 | 15.39% | 2,279,027,348 |
| 2013-10-09 | 2013-10-07 | 12.187 | 177,927,324 | -665,387 | 15.26% | 2,168,343,669 |
| 2013-10-08 | 2013-10-04 | 12.236 | 178,592,711 | +424,188 | 15.32% | 2,185,317,916 |
| 2013-10-07 | 2013-10-03 | 12.162 | 178,168,523 | -290,288 | 15.28% | 2,166,860,920 |
| 2013-10-04 | 2013-10-02 | 12.013 | 178,458,811 | -594,386 | 15.31% | 2,143,815,141 |
| 2013-10-03 | 2013-09-30 | 12.137 | 179,053,197 | +278,202 | 15.36% | 2,173,176,079 |
| 2013-10-02 | 2013-09-27 | 12.311 | 178,774,995 | -774,008 | 15.34% | 2,200,860,055 |
| 2013-09-30 | 2013-09-26 | 12.286 | 179,549,003 | -420,904 | 15.40% | 2,205,932,270 |
| 2013-09-27 | 2013-09-25 | 12.559 | 179,969,907 | +113,555 | 15.44% | 2,260,239,114 |
| 2013-09-26 | 2013-09-24 | 12.782 | 179,856,352 | +860,699 | 15.43% | 2,298,989,494 |
| 2013-09-25 | 2013-09-23 | 13.130 | 178,995,653 | -377,516 | 15.36% | 2,350,185,450 |
| 2013-09-24 | 2013-09-19 | 13.328 | 179,373,169 | +255,656 | 15.39% | 2,390,758,694 |
| 2013-09-23 | 2013-09-18 | 13.254 | 179,117,513 | -222,803 | 15.37% | 2,374,014,049 |
| 2013-09-19 | 2013-09-17 | 13.304 | 179,340,316 | +1,143,360 | 15.39% | 2,385,869,567 |
| 2013-09-18 | 2013-09-16 | 13.304 | 178,196,956 | +313,299 | 15.29% | 2,370,658,777 |
| 2013-09-17 | 2013-09-13 | 13.254 | 177,883,657 | -960,713 | 15.26% | 2,357,660,587 |
| 2013-09-16 | 2013-09-12 | 13.453 | 178,844,370 | -193,247 | 15.34% | 2,405,905,344 |
| 2013-09-13 | 2013-09-11 | 13.750 | 179,037,617 | +826,509 | 15.36% | 2,461,829,835 |
| 2013-09-12 | 2013-09-10 | 13.676 | 178,211,108 | +137,026 | 15.29% | 2,437,195,381 |
| 2013-09-11 | 2013-09-09 | 13.080 | 178,074,082 | +849,311 | 15.28% | 2,329,245,722 |
| 2013-09-10 | 2013-09-06 | 12.832 | 177,224,771 | +421,996 | 15.20% | 2,274,149,148 |
| 2013-09-09 | 2013-09-05 | 13.105 | 176,802,775 | +133,639 | 15.17% | 2,317,005,031 |
| 2013-09-06 | 2013-09-04 | 12.956 | 176,669,136 | +28,375 | 15.16% | 2,288,943,988 |
| 2013-09-05 | 2013-09-03 | 13.006 | 176,640,761 | +11,281 | 15.15% | 2,297,344,850 |
| 2013-09-04 | 2013-09-02 | 12.956 | 176,629,480 | +127,921 | 15.15% | 2,288,430,200 |
| 2013-09-03 | 2013-08-30 | 13.006 | 176,501,559 | -19,079 | 15.14% | 2,295,534,424 |
| 2013-09-02 | 2013-08-29 | 12.956 | 176,520,638 | +61,845 | 15.14% | 2,287,020,032 |
| 2013-08-30 | 2013-08-28 | 12.782 | 176,458,793 | -1,544,663 | 15.14% | 2,255,560,656 |
| 2013-08-29 | 2013-08-27 | 13.304 | 178,003,456 | +710,591 | 15.27% | 2,368,084,533 |
| 2013-08-28 | 2013-08-26 | 13.179 | 177,292,865 | +583,196 | 15.21% | 2,336,628,967 |
| 2013-08-27 | 2013-08-23 | 13.105 | 176,709,669 | -302,979 | 15.16% | 2,315,784,875 |
| 2013-08-26 | 2013-08-22 | 12.782 | 177,012,648 | -46,283 | 15.19% | 2,262,640,232 |
| 2013-08-23 | 2013-08-21 | 12.708 | 177,058,931 | +325,815 | 15.19% | 2,250,047,964 |
| 2013-08-22 | 2013-08-20 | 12.485 | 176,733,116 | -332,835 | 15.16% | 2,206,428,694 |
| 2013-08-21 | 2013-08-19 | 12.584 | 177,065,951 | +287,267 | 15.19% | 2,228,163,177 |
| 2013-08-20 | 2013-08-16 | 12.708 | 176,778,684 | +41,297 | 15.17% | 2,246,486,612 |
| 2013-08-19 | 2013-08-15 | 12.758 | 176,737,387 | -551,810 | 15.16% | 2,254,735,102 |
| 2013-08-16 | 2013-08-13 | 12.410 | 177,289,197 | +4,786 | 15.21% | 2,200,170,080 |
| 2013-08-15 | 2013-08-12 | 11.392 | 177,284,411 | -1,060,763 | 15.21% | 2,019,701,609 |
| 2013-08-13 | 2013-08-09 | 11.293 | 178,345,174 | -97,251 | 15.30% | 2,014,080,087 |
| 2013-08-12 | 2013-08-08 | 11.070 | 178,442,425 | -767,443 | 15.31% | 1,975,317,687 |
| 2013-08-09 | 2013-08-07 | 11.343 | 179,209,868 | -397,610 | 15.37% | 2,032,741,235 |
| 2013-08-08 | 2013-08-06 | 11.417 | 179,607,478 | -759,061 | 15.41% | 2,050,624,886 |
| 2013-08-07 | 2013-08-05 | 11.566 | 180,366,539 | -3,415,374 | 15.47% | 2,086,151,602 |
| 2013-08-06 | 2013-08-02 | 11.343 | 183,781,913 | +20,484 | 15.77% | 2,084,601,016 |
| 2013-08-05 | 2013-08-01 | 11.169 | 183,761,429 | +381,948 | 15.76% | 2,052,441,797 |
| 2013-08-02 | 2013-07-31 | 11.045 | 183,379,481 | +3,836,805 | 15.73% | 2,025,418,290 |
| 2013-08-01 | 2013-07-30 | 10.722 | 179,542,676 | -3,633,140 | 15.40% | 1,925,109,414 |
| 2013-07-31 | 2013-07-29 | 10.846 | 183,175,816 | +228,041 | 15.71% | 1,986,797,244 |
| 2013-07-30 | 2013-07-26 | 10.797 | 182,947,775 | +191,981 | 15.69% | 1,975,242,248 |
| 2013-07-29 | 2013-07-25 | 10.995 | 182,755,794 | +158,339 | 15.68% | 2,009,457,651 |
| 2013-07-26 | 2013-07-24 | 10.871 | 182,597,455 | -8,904 | 15.66% | 1,985,056,204 |
| 2013-07-25 | 2013-07-23 | 10.921 | 182,606,359 | +279,007 | 15.67% | 1,994,217,627 |
| 2013-07-24 | 2013-07-22 | 10.697 | 182,327,352 | -9,831 | 15.64% | 1,950,442,142 |
| 2013-07-23 | 2013-07-19 | 10.474 | 182,337,183 | +406,525 | 15.64% | 1,909,816,623 |
| 2013-07-22 | 2013-07-18 | 10.722 | 181,930,658 | +593,873 | 15.61% | 1,950,714,060 |
| 2013-07-19 | 2013-07-17 | 10.524 | 181,336,785 | +366,033 | 15.56% | 1,908,339,965 |
| 2013-07-18 | 2013-07-16 | 10.449 | 180,970,752 | +3,432,296 | 15.53% | 1,891,012,780 |
| 2013-07-17 | 2013-07-15 | 10.648 | 177,538,456 | +81,990 | 15.23% | 1,890,399,997 |
| 2013-07-16 | 2013-07-12 | 10.648 | 177,456,466 | -1,888,129 | 15.22% | 1,889,526,981 |
| 2013-07-15 | 2013-07-11 | 10.747 | 179,344,595 | +1,974,003 | 15.39% | 1,927,436,887 |
| 2013-07-12 | 2013-07-10 | 9.928 | 177,370,592 | +362,435 | 15.22% | 1,760,944,158 |
| 2013-07-11 | 2013-07-09 | 9.804 | 177,008,157 | +723,002 | 15.19% | 1,735,379,061 |
| 2013-07-10 | 2013-07-08 | 9.854 | 176,285,155 | +1,454,665 | 15.12% | 1,737,041,625 |
| 2013-07-09 | 2013-07-05 | 10.003 | 174,830,490 | +947,215 | 15.00% | 1,748,743,841 |
| 2013-07-08 | 2013-07-04 | 9.581 | 173,883,275 | -87,832 | 14.92% | 1,665,900,633 |
| 2013-07-05 | 2013-07-03 | 9.283 | 173,971,107 | -971,190 | 14.92% | 1,614,926,296 |
| 2013-07-04 | 2013-07-02 | 9.754 | 174,942,297 | -7,253 | 15.01% | 1,706,441,294 |
| 2013-07-03 | 2013-06-28 | 10.077 | 174,949,550 | -2,181,496 | 15.01% | 1,762,961,550 |
| 2013-07-02 | 2013-06-27 | 9.978 | 177,131,046 | -645,230 | 15.20% | 1,767,358,763 |
| 2013-06-28 | 2013-06-26 | 9.878 | 177,776,276 | +795,914 | 15.25% | 1,756,146,950 |
| 2013-06-27 | 2013-06-25 | 9.506 | 176,980,362 | -1,535,381 | 15.18% | 1,682,394,462 |
| 2013-06-26 | 2013-06-24 | 9.953 | 178,515,743 | -2,487,164 | 15.31% | 1,776,744,058 |
| 2013-06-25 | 2013-06-21 | 10.449 | 181,002,907 | -492,999 | 15.53% | 1,891,348,777 |
| 2013-06-24 | 2013-06-20 | 10.623 | 181,495,906 | -1,271,559 | 15.57% | 1,928,033,516 |
| 2013-06-21 | 2013-06-19 | 11.070 | 182,767,465 | -1,524,303 | 15.68% | 2,023,194,911 |
| 2013-06-20 | 2013-06-18 | 11.517 | 184,291,768 | +329,579 | 15.81% | 2,122,403,212 |
| 2013-06-19 | 2013-06-17 | 11.591 | 183,962,189 | +117,646 | 15.78% | 2,132,305,496 |
| 2013-06-18 | 2013-06-14 | 11.417 | 183,844,543 | -677,569 | 15.77% | 2,099,000,549 |
| 2013-06-17 | 2013-06-13 | 11.244 | 184,522,112 | -1,061,035 | 15.83% | 2,074,677,495 |
| 2013-06-14 | 2013-06-11 | 11.938 | 185,583,147 | +711,922 | 15.92% | 2,215,580,777 |
| 2013-06-13 | 2013-06-10 | 13.169 | 184,871,225 | -220,386 | 15.86% | 2,434,545,860 |
| 2013-06-11 | 2013-06-07 | 13.272 | 185,091,611 | +6,342,695 | 15.88% | 2,456,527,924 |
| 2013-06-10 | 2013-06-06 | 13.401 | 178,748,916 | -9,256,804 | 15.92% | 2,395,380,453 |
| 2013-06-07 | 2013-06-05 | 13.323 | 188,005,720 | +817,370 | 16.75% | 2,504,893,966 |
| 2013-06-06 | 2013-06-04 | 13.427 | 187,188,350 | +6,511,046 | 16.67% | 2,513,299,705 |
| 2013-06-05 | 2013-06-03 | 12.988 | 180,677,304 | -2,952,546 | 16.09% | 2,346,723,265 |
| 2013-06-04 | 2013-05-31 | 13.246 | 183,629,850 | +431,261 | 16.36% | 2,432,395,209 |
| 2013-06-03 | 2013-05-30 | 13.530 | 183,198,589 | +874 | 16.32% | 2,478,615,542 |
| 2013-05-31 | 2013-05-29 | 13.375 | 183,197,715 | -157,544 | 16.32% | 2,450,276,818 |
| 2013-05-30 | 2013-05-28 | 13.555 | 183,355,259 | -397,563 | 16.33% | 2,485,460,445 |
| 2013-05-29 | 2013-05-27 | 13.298 | 183,752,822 | -8,136,422 | 16.37% | 2,443,495,030 |
| 2013-05-28 | 2013-05-24 | 13.659 | 191,889,244 | +304,298 | 17.09% | 2,620,922,881 |
| 2013-05-27 | 2013-05-23 | 13.942 | 191,584,946 | -1,382,889 | 17.07% | 2,671,076,871 |
| 2013-05-24 | 2013-05-22 | 14.148 | 192,967,835 | +3,091,806 | 17.19% | 2,730,140,576 |
| 2013-05-23 | 2013-05-21 | 14.045 | 189,876,029 | +1,598,516 | 16.91% | 2,666,824,176 |
| 2013-05-22 | 2013-05-20 | 14.225 | 188,277,513 | -1,793,693 | 16.77% | 2,678,337,312 |
| 2013-05-21 | 2013-05-16 | 13.736 | 190,071,206 | -882,099 | 16.93% | 2,610,786,030 |
| 2013-05-20 | 2013-05-15 | 13.839 | 190,953,305 | -1,312,957 | 17.01% | 2,642,586,464 |
| 2013-05-16 | 2013-05-14 | 14.097 | 192,266,262 | -1,061,015 | 17.13% | 2,710,304,899 |
| 2013-05-15 | 2013-05-13 | 14.097 | 193,327,277 | -394,252 | 17.22% | 2,725,261,627 |
| 2013-05-14 | 2013-05-10 | 14.380 | 193,721,529 | -1,356,318 | 17.26% | 2,785,735,175 |
| 2013-05-13 | 2013-05-09 | 14.535 | 195,077,847 | -278,457 | 17.38% | 2,835,403,027 |
| 2013-05-10 | 2013-05-08 | 14.844 | 195,356,304 | -774,813 | 17.40% | 2,899,864,159 |
| 2013-05-09 | 2013-05-07 | 14.612 | 196,131,117 | +475,275 | 17.47% | 2,865,875,379 |
| 2013-05-08 | 2013-05-06 | 14.535 | 195,655,842 | -394,674 | 17.43% | 2,843,804,025 |
| 2013-05-07 | 2013-05-03 | 14.329 | 196,050,516 | -551,822 | 17.46% | 2,809,121,490 |
| 2013-05-06 | 2013-05-02 | 14.509 | 196,602,338 | +756,844 | 17.51% | 2,852,494,488 |
| 2013-05-03 | 2013-04-30 | 13.813 | 195,845,494 | -1,313,976 | 17.44% | 2,705,241,956 |
| 2013-05-02 | 2013-04-29 | 13.555 | 197,159,470 | +67,468 | 17.56% | 2,672,582,541 |
| 2013-04-30 | 2013-04-26 | 13.427 | 197,092,002 | -402,391 | 17.56% | 2,646,271,899 |
| 2013-04-29 | 2013-04-25 | 13.813 | 197,494,393 | +134,073 | 17.59% | 2,728,018,435 |
| 2013-04-26 | 2013-04-24 | 13.813 | 197,360,320 | -715,269 | 17.58% | 2,726,166,465 |
| 2013-04-25 | 2013-04-23 | 13.246 | 198,075,589 | +1,338,573 | 17.64% | 2,623,746,159 |
| 2013-04-24 | 2013-04-22 | 13.401 | 196,737,016 | -1,867,538 | 17.52% | 2,636,435,582 |
| 2013-04-23 | 2013-04-19 | 13.040 | 198,604,554 | -2,026,884 | 17.69% | 2,589,807,357 |
| 2013-04-22 | 2013-04-18 | 12.138 | 200,631,438 | -306,133 | 17.87% | 2,435,272,888 |
| 2013-04-19 | 2013-04-17 | 12.061 | 200,937,571 | -107,223 | 17.90% | 2,423,453,784 |
| 2013-04-18 | 2013-04-16 | 12.164 | 201,044,794 | -1,193,451 | 17.91% | 2,445,471,304 |
| 2013-04-17 | 2013-04-15 | 12.318 | 202,238,245 | +392,226 | 18.01% | 2,491,259,256 |
| 2013-04-16 | 2013-04-12 | 12.344 | 201,846,019 | -1,451,406 | 17.98% | 2,491,629,376 |
| 2013-04-15 | 2013-04-11 | 12.473 | 203,297,425 | -236,735 | 18.11% | 2,535,741,511 |
| 2013-04-12 | 2013-04-10 | 12.447 | 203,534,160 | +34,174 | 18.13% | 2,533,449,085 |
| 2013-04-11 | 2013-04-09 | 11.855 | 203,499,986 | +368,743 | 18.13% | 2,412,403,535 |
| 2013-04-10 | 2013-04-08 | 11.751 | 203,131,243 | -771,436 | 18.09% | 2,387,092,837 |
| 2013-04-09 | 2013-04-05 | 11.829 | 203,902,679 | +281,847 | 18.16% | 2,411,922,552 |
| 2013-04-08 | 2013-04-03 | 12.112 | 203,620,832 | -1,936,371 | 18.14% | 2,466,310,810 |
| 2013-04-05 | 2013-04-02 | 12.422 | 205,557,203 | -96,843 | 18.31% | 2,553,333,120 |
| 2013-04-03 | 2013-03-28 | 12.525 | 205,654,046 | +315,645 | 18.32% | 2,575,735,527 |
| 2013-04-02 | 2013-03-27 | 12.318 | 205,338,401 | +494,271 | 18.29% | 2,529,448,335 |
| 2013-03-28 | 2013-03-26 | 11.958 | 204,844,130 | +168,227 | 18.25% | 2,449,453,756 |
| 2013-03-27 | 2013-03-25 | 12.061 | 204,675,903 | +323,143 | 18.23% | 2,468,540,796 |
| 2013-03-26 | 2013-03-22 | 12.318 | 204,352,760 | -1,022,923 | 18.20% | 2,517,306,778 |
| 2013-03-25 | 2013-03-21 | 12.190 | 205,375,683 | -2,205,693 | 18.29% | 2,503,444,123 |
| 2013-03-22 | 2013-03-20 | 11.958 | 207,581,376 | +923,669 | 18.49% | 2,482,184,777 |
| 2013-03-21 | 2013-03-19 | 11.391 | 206,657,707 | -98,047 | 18.41% | 2,353,973,755 |
| 2013-03-20 | 2013-03-18 | 11.236 | 206,755,754 | -2,144,832 | 18.42% | 2,323,121,022 |
| 2013-03-19 | 2013-03-15 | 11.494 | 208,900,586 | +127,911 | 18.61% | 2,401,055,826 |
| 2013-03-18 | 2013-03-14 | 12.087 | 208,772,675 | -136,468 | 18.60% | 2,523,331,094 |
| 2013-03-15 | 2013-03-13 | 11.855 | 208,909,143 | +929,898 | 18.61% | 2,476,526,731 |
| 2013-03-14 | 2013-03-12 | 12.241 | 207,979,245 | -1,071,483 | 18.53% | 2,545,900,039 |
| 2013-03-13 | 2013-03-11 | 12.422 | 209,050,728 | -714,123 | 18.62% | 2,596,728,015 |
| 2013-03-12 | 2013-03-08 | 12.860 | 209,764,851 | -477,113 | 18.68% | 2,697,497,211 |
| 2013-03-11 | 2013-03-07 | 12.834 | 210,241,964 | +1,656,744 | 18.73% | 2,698,214,604 |
| 2013-03-08 | 2013-03-06 | 12.911 | 208,585,220 | +348,371 | 18.58% | 2,693,078,411 |
| 2013-03-07 | 2013-03-05 | 12.782 | 208,236,849 | +152,579 | 18.55% | 2,661,748,395 |
| 2013-03-06 | 2013-03-04 | 13.092 | 208,084,270 | +400,669 | 18.54% | 2,724,148,036 |
| 2013-03-05 | 2013-03-01 | 13.659 | 207,683,601 | +261,176 | 18.50% | 2,836,650,406 |
| 2013-03-04 | 2013-02-28 | 13.710 | 207,422,425 | +1,380,394 | 18.48% | 2,843,774,008 |
| 2013-03-01 | 2013-02-27 | 13.349 | 206,042,031 | +1,165,691 | 18.35% | 2,750,510,598 |
| 2013-02-28 | 2013-02-26 | 12.525 | 204,876,340 | +110,982 | 18.25% | 2,565,995,067 |
| 2013-02-27 | 2013-02-25 | 12.782 | 204,765,358 | -873,395 | 18.24% | 2,617,374,713 |
| 2013-02-26 | 2013-02-22 | 13.272 | 205,638,753 | -904,905 | 18.32% | 2,729,228,712 |
| 2013-02-25 | 2013-02-21 | 12.988 | 206,543,658 | +1,280,489 | 18.40% | 2,682,687,846 |
| 2013-02-22 | 2013-02-20 | 13.246 | 205,263,169 | -713,949 | 18.28% | 2,718,954,183 |
| 2013-02-21 | 2013-02-19 | 13.143 | 205,977,118 | -26,069 | 18.35% | 2,707,178,512 |
| 2013-02-20 | 2013-02-18 | 13.530 | 206,003,187 | -1,969,961 | 18.35% | 2,787,154,114 |
| 2013-02-19 | 2013-02-15 | 14.045 | 207,973,148 | +530,075 | 18.53% | 2,920,999,675 |
| 2013-02-18 | 2013-02-14 | 14.097 | 207,443,073 | -299,756 | 18.48% | 2,924,246,673 |
| 2013-02-15 | 2013-02-08 | 13.865 | 207,742,829 | -61,419 | 18.50% | 2,880,288,948 |
| 2013-02-14 | 2013-02-07 | 13.633 | 207,804,248 | -1,274,114 | 18.51% | 2,832,942,985 |
| 2013-02-08 | 2013-02-06 | 14.638 | 209,078,362 | -913,282 | 18.62% | 3,060,449,133 |
| 2013-02-07 | 2013-02-05 | 14.664 | 209,991,644 | -892,513 | 18.71% | 3,079,229,231 |
| 2013-02-06 | 2013-02-04 | 14.947 | 210,884,157 | -415,088 | 18.78% | 3,152,097,832 |
| 2013-02-05 | 2013-02-01 | 15.102 | 211,299,245 | +1,182,221 | 18.82% | 3,190,974,268 |
| 2013-02-04 | 2013-01-31 | 15.153 | 210,117,024 | +233,356 | 18.72% | 3,183,950,505 |
| 2013-02-01 | 2013-01-30 | 15.514 | 209,883,668 | +1,065,325 | 18.70% | 3,256,138,561 |
| 2013-01-31 | 2013-01-29 | 15.308 | 208,818,343 | +32,149 | 18.60% | 3,196,559,782 |
| 2013-01-30 | 2013-01-28 | 15.205 | 208,786,194 | +3,204,354 | 18.60% | 3,174,545,309 |
| 2013-01-29 | 2013-01-25 | 15.231 | 205,581,840 | +2,340,690 | 18.31% | 3,131,121,862 |
| 2013-01-28 | 2013-01-24 | 15.231 | 203,241,150 | +517,132 | 18.10% | 3,095,471,896 |
| 2013-01-25 | 2013-01-23 | 15.694 | 202,724,018 | -55,235,527 | 18.06% | 3,181,634,145 |
| 2013-01-24 | 2013-01-22 | 15.566 | 257,959,545 | -657,328 | 22.98% | 4,015,284,124 |
| 2013-01-23 | 2013-01-21 | 15.256 | 258,616,873 | +898,038 | 23.04% | 3,945,538,666 |
| 2013-01-22 | 2013-01-18 | 14.973 | 257,718,835 | +596,877 | 22.96% | 3,858,780,122 |
| 2013-01-21 | 2013-01-17 | 15.205 | 257,121,958 | -631 | 22.90% | 3,909,479,310 |
| 2013-01-18 | 2013-01-16 | 15.823 | 257,122,589 | -2,445,960 | 22.90% | 4,068,518,961 |
| 2013-01-17 | 2013-01-15 | 15.875 | 259,568,549 | +1,042,815 | 23.12% | 4,120,600,609 |
| 2013-01-16 | 2013-01-14 | 15.797 | 258,525,734 | +240,953 | 23.03% | 4,084,058,884 |
| 2013-01-15 | 2013-01-11 | 15.643 | 258,284,781 | -3,789,984 | 23.01% | 4,040,315,213 |
| 2013-01-14 | 2013-01-10 | 16.004 | 262,074,765 | +1,903,769 | 23.34% | 4,194,155,673 |
| 2013-01-11 | 2013-01-09 | 16.416 | 260,170,996 | +267,174 | 23.17% | 4,270,965,396 |
| 2013-01-10 | 2013-01-08 | 16.004 | 259,903,822 | -1,259,581 | 23.15% | 4,159,412,638 |
| 2013-01-09 | 2013-01-07 | 16.725 | 261,163,403 | +1,390,895 | 23.26% | 4,368,021,391 |
| 2013-01-08 | 2013-01-04 | 16.313 | 259,772,508 | -1,684,962 | 23.14% | 4,237,645,648 |
| 2013-01-07 | 2013-01-03 | 16.751 | 261,457,470 | +2,680,477 | 23.29% | 4,379,677,699 |
| 2013-01-04 | 2013-01-02 | 15.643 | 258,776,993 | +872,398 | 23.05% | 4,048,014,821 |
| 2013-01-03 | 2012-12-31 | 14.999 | 257,904,595 | +672,145 | 22.97% | 3,868,207,880 |
| 2013-01-02 | 2012-12-27 | 14.200 | 257,232,450 | -485,924 | 22.91% | 3,652,625,055 |
| 2012-12-28 | 2012-12-24 | 13.865 | 257,718,374 | +469,295 | 22.96% | 3,573,184,152 |
| 2012-12-27 | 2012-12-20 | 14.200 | 257,249,079 | -238,418 | 22.91% | 3,652,861,182 |
| 2012-12-21 | 2012-12-19 | 14.045 | 257,487,497 | +903,968 | 22.94% | 3,616,432,709 |
| 2012-12-20 | 2012-12-18 | 13.916 | 256,583,529 | +82,299 | 22.86% | 3,570,674,604 |
| 2012-12-19 | 2012-12-17 | 14.097 | 256,501,230 | -1,033,932 | 22.85% | 3,615,800,989 |
| 2012-12-18 | 2012-12-14 | 14.329 | 257,535,162 | +541,783 | 22.94% | 3,690,107,900 |
| 2012-12-17 | 2012-12-13 | 14.535 | 256,993,379 | +1,221,454 | 22.89% | 3,735,328,310 |
| 2012-12-14 | 2012-12-12 | 14.122 | 255,771,925 | +5,157 | 22.78% | 3,612,111,696 |
| 2012-12-13 | 2012-12-11 | 14.277 | 255,766,768 | -379,315 | 22.78% | 3,651,586,738 |
| 2012-12-12 | 2012-12-10 | 14.612 | 256,146,083 | -202,607 | 22.82% | 3,742,816,356 |
| 2012-12-11 | 2012-12-07 | 14.664 | 256,348,690 | +940,128 | 22.83% | 3,758,989,474 |
| 2012-12-10 | 2012-12-06 | 14.767 | 255,408,562 | +1,735,819 | 22.75% | 3,771,532,155 |
| 2012-12-07 | 2012-12-05 | 14.380 | 253,672,743 | -2,002,345 | 22.60% | 3,647,839,694 |
| 2012-12-06 | 2012-12-04 | 14.019 | 255,675,088 | -475,497 | 22.77% | 3,584,388,329 |
| 2012-12-05 | 2012-12-03 | 14.071 | 256,150,585 | -656,422 | 22.82% | 3,604,256,875 |
| 2012-12-04 | 2012-11-30 | 14.406 | 256,807,007 | -167,556 | 22.88% | 3,699,528,847 |
| 2012-12-03 | 2012-11-29 | 14.045 | 256,974,563 | -1,982,501 | 22.89% | 3,609,228,510 |
| 2012-11-30 | 2012-11-28 | 13.607 | 258,957,064 | -623,152 | 23.07% | 3,523,622,916 |
| 2012-11-29 | 2012-11-27 | 13.504 | 259,580,216 | +601,834 | 23.12% | 3,505,343,782 |
| 2012-11-28 | 2012-11-26 | 13.092 | 258,978,382 | +1,863,174 | 23.07% | 3,390,431,437 |
| 2012-11-27 | 2012-11-23 | 12.731 | 257,115,208 | +526,771 | 22.90% | 3,273,274,710 |
| 2012-11-26 | 2012-11-22 | 12.138 | 256,588,437 | +517,274 | 22.86% | 3,114,481,311 |
| 2012-11-23 | 2012-11-21 | 12.061 | 256,071,163 | +47,902 | 22.81% | 3,088,405,149 |
| 2012-11-22 | 2012-11-20 | 11.855 | 256,023,261 | -318,406 | 22.81% | 3,035,044,041 |
| 2012-11-21 | 2012-11-19 | 11.855 | 256,341,667 | -325,198 | 22.83% | 3,038,818,605 |
| 2012-11-20 | 2012-11-16 | 12.061 | 256,666,865 | -580,502 | 22.86% | 3,095,589,750 |
| 2012-11-19 | 2012-11-15 | 12.035 | 257,247,367 | +579,295 | 22.91% | 3,095,961,560 |
| 2012-11-16 | 2012-11-14 | 12.215 | 256,668,072 | +574,027 | 22.86% | 3,135,291,542 |
| 2012-11-15 | 2012-11-13 | 11.494 | 256,094,045 | +240,901 | 22.81% | 2,943,486,711 |
| 2012-11-14 | 2012-11-12 | 11.494 | 255,853,144 | +1,063,607 | 22.79% | 2,940,717,849 |
| 2012-11-13 | 2012-11-09 | 11.468 | 254,789,537 | +110,072 | 22.70% | 2,921,926,865 |
| 2012-11-12 | 2012-11-08 | 11.648 | 254,679,465 | -906,469 | 22.69% | 2,966,607,597 |
| 2012-11-09 | 2012-11-07 | 12.344 | 255,585,934 | -1,311,243 | 22.77% | 3,155,006,100 |
| 2012-11-08 | 2012-11-06 | 12.318 | 256,897,177 | +513,163 | 22.88% | 3,164,571,914 |
| 2012-11-07 | 2012-11-05 | 12.293 | 256,384,014 | -795,758 | 22.84% | 3,151,643,329 |
| 2012-11-06 | 2012-11-02 | 12.499 | 257,179,772 | -1,471,045 | 22.91% | 3,214,447,125 |
| 2012-11-05 | 2012-11-01 | 12.009 | 258,650,817 | -1,661,695 | 23.04% | 3,106,186,387 |
| 2012-11-02 | 2012-10-31 | 11.906 | 260,312,512 | -999,776 | 23.19% | 3,099,308,158 |
| 2012-11-01 | 2012-10-30 | 11.700 | 261,312,288 | -1,189,952 | 23.28% | 3,057,337,803 |
| 2012-10-31 | 2012-10-29 | 12.061 | 262,502,240 | +274,420 | 23.38% | 3,165,968,632 |
| 2012-10-30 | 2012-10-26 | 11.855 | 262,227,820 | +73,814 | 23.36% | 3,108,596,381 |
| 2012-10-29 | 2012-10-25 | 12.061 | 262,154,006 | +136,350 | 23.35% | 3,161,768,676 |
| 2012-10-26 | 2012-10-24 | 12.035 | 262,017,656 | +244,259 | 23.34% | 3,153,371,793 |
| 2012-10-25 | 2012-10-22 | 11.932 | 261,773,397 | +578,925 | 23.32% | 3,123,447,716 |
| 2012-10-24 | 2012-10-19 | 11.494 | 261,194,472 | +1,021,083 | 23.27% | 3,002,109,859 |
| 2012-10-22 | 2012-10-18 | 11.597 | 260,173,389 | +804,866 | 23.17% | 3,017,193,258 |
| 2012-10-19 | 2012-10-17 | 11.597 | 259,368,523 | +174,421 | 23.10% | 3,007,859,344 |
| 2012-10-18 | 2012-10-16 | 11.597 | 259,194,102 | +601,170 | 23.09% | 3,005,836,608 |
| 2012-10-17 | 2012-10-15 | 10.721 | 258,592,932 | +264,651 | 23.03% | 2,772,284,021 |
| 2012-10-16 | 2012-10-12 | 10.978 | 258,328,281 | -376,977 | 23.01% | 2,836,020,031 |
| 2012-10-15 | 2012-10-11 | 10.721 | 258,705,258 | -893,453 | 23.04% | 2,773,488,229 |
| 2012-10-12 | 2012-10-10 | 10.669 | 259,598,711 | -408,623 | 23.12% | 2,769,686,497 |
| 2012-10-11 | 2012-10-09 | 10.669 | 260,007,334 | -269,767 | 23.16% | 2,774,046,139 |
| 2012-10-10 | 2012-10-08 | 10.824 | 260,277,101 | -1,062,302 | 23.18% | 2,817,169,592 |
| 2012-10-09 | 2012-10-05 | 11.056 | 261,339,403 | -1,073,230 | 23.28% | 2,889,281,971 |
| 2012-10-08 | 2012-10-04 | 11.107 | 262,412,633 | -1,051,214 | 23.37% | 2,914,672,409 |
| 2012-10-05 | 2012-10-03 | 11.081 | 263,463,847 | -1,760,824 | 23.47% | 2,919,558,793 |
| 2012-10-04 | 2012-09-28 | 11.081 | 265,224,671 | -102,472 | 23.62% | 2,939,071,258 |
| 2012-10-03 | 2012-09-27 | 10.772 | 265,327,143 | -1,126,541 | 23.63% | 2,858,154,513 |
| 2012-09-28 | 2012-09-26 | 10.901 | 266,453,684 | -1,232,366 | 23.73% | 2,904,623,438 |
| 2012-09-27 | 2012-09-25 | 11.442 | 267,686,050 | -2,781,839 | 23.84% | 3,062,925,618 |
| 2012-09-26 | 2012-09-24 | 11.571 | 270,467,889 | +48,086 | 24.09% | 3,129,606,919 |
| 2012-09-25 | 2012-09-21 | 11.674 | 270,419,803 | +613,679 | 24.09% | 3,156,926,240 |
| 2012-09-24 | 2012-09-20 | 11.674 | 269,806,124 | +53,973 | 24.03% | 3,149,762,048 |
| 2012-09-21 | 2012-09-19 | 11.803 | 269,752,151 | +2,482,071 | 24.03% | 3,183,890,589 |
| 2012-09-20 | 2012-09-18 | 11.726 | 267,270,080 | +1,873,269 | 23.81% | 3,133,931,366 |
| 2012-09-19 | 2012-09-17 | 11.545 | 265,396,811 | +1,020,084 | 23.64% | 3,064,089,559 |
| 2012-09-18 | 2012-09-14 | 11.674 | 264,376,727 | +279,693 | 23.55% | 3,086,378,355 |
| 2012-09-17 | 2012-09-13 | 11.597 | 264,097,034 | +504,687 | 23.52% | 3,062,695,203 |
| 2012-09-14 | 2012-09-12 | 11.107 | 263,592,347 | -6,874,319 | 23.48% | 2,927,775,741 |
| 2012-09-13 | 2012-09-11 | 10.772 | 270,466,666 | -298,788 | 24.09% | 2,913,518,434 |
| 2012-09-12 | 2012-09-10 | 10.798 | 270,765,454 | -118,545 | 24.12% | 2,923,714,875 |
| 2012-09-11 | 2012-09-07 | 10.850 | 270,883,999 | -557,962 | 24.13% | 2,938,956,708 |
| 2012-09-10 | 2012-09-06 | 10.360 | 271,441,961 | -542,070 | 24.18% | 2,812,100,114 |
| 2012-09-07 | 2012-09-05 | 10.308 | 271,984,031 | +69,959 | 24.23% | 2,803,697,395 |
| 2012-09-06 | 2012-09-04 | 10.798 | 271,914,072 | +67,048 | 24.22% | 2,936,117,607 |
| 2012-09-05 | 2012-09-03 | 10.695 | 271,847,024 | +3,164,135 | 24.21% | 2,907,370,775 |
| 2012-09-04 | 2012-08-31 | 10.283 | 268,682,889 | -728,984 | 23.93% | 2,762,744,009 |
| 2012-09-03 | 2012-08-30 | 10.411 | 269,411,873 | -1,084,696 | 24.00% | 2,804,954,605 |
| 2012-08-31 | 2012-08-29 | 10.566 | 270,496,569 | -1,973,707 | 24.09% | 2,858,073,271 |
| 2012-08-30 | 2012-08-28 | 10.592 | 272,470,276 | -1,033,221 | 24.27% | 2,885,949,281 |
| 2012-08-29 | 2012-08-27 | 10.772 | 273,503,497 | +1,093,058 | 24.36% | 2,946,231,755 |
| 2012-08-28 | 2012-08-24 | 10.901 | 272,410,439 | -418,375 | 24.27% | 2,969,558,288 |
| 2012-08-27 | 2012-08-23 | 11.210 | 272,828,814 | -424,512 | 24.30% | 3,058,491,183 |
| 2012-08-24 | 2012-08-22 | 10.953 | 273,253,326 | +266,581 | 24.34% | 2,992,830,545 |
| 2012-08-23 | 2012-08-21 | 11.030 | 272,986,745 | +1,114,544 | 24.32% | 3,011,016,047 |
| 2012-08-22 | 2012-08-20 | 10.901 | 271,872,201 | -245,360 | 24.22% | 2,963,690,932 |
| 2012-08-21 | 2012-08-17 | 11.236 | 272,117,561 | +301,571 | 24.24% | 3,057,530,513 |
| 2012-08-20 | 2012-08-16 | 11.030 | 271,815,990 | -196,436 | 24.21% | 2,998,102,738 |
| 2012-08-17 | 2012-08-15 | 11.056 | 272,012,426 | -355,752 | 24.23% | 3,007,279,382 |
| 2012-08-16 | 2012-08-14 | 11.133 | 272,368,178 | -1,216,724 | 24.26% | 3,032,269,889 |
| 2012-08-15 | 2012-08-13 | 11.416 | 273,584,902 | +179,700 | 24.37% | 3,123,371,146 |
| 2012-08-14 | 2012-08-10 | 11.520 | 273,405,202 | -2,264,121 | 24.35% | 3,149,503,080 |
| 2012-08-13 | 2012-08-09 | 11.520 | 275,669,323 | -757,135 | 24.56% | 3,175,584,720 |
| 2012-08-10 | 2012-08-08 | 11.210 | 276,426,458 | -598,967 | 24.62% | 3,098,821,830 |
| 2012-08-09 | 2012-08-07 | 11.210 | 277,025,425 | +223,156 | 24.68% | 3,105,536,426 |
| 2012-08-08 | 2012-08-06 | 11.107 | 276,802,269 | +613,488 | 24.66% | 3,074,501,128 |
| 2012-08-07 | 2012-08-03 | 10.850 | 276,188,781 | -1,842,238 | 24.60% | 2,996,510,956 |
| 2012-08-06 | 2012-08-02 | 10.875 | 278,031,019 | -1,483,640 | 24.77% | 3,023,663,401 |
| 2012-08-03 | 2012-08-01 | 11.468 | 279,514,659 | -80,447 | 24.90% | 3,205,474,608 |
| 2012-08-02 | 2012-07-31 | 11.081 | 279,595,106 | -205,572 | 24.90% | 3,098,316,370 |
| 2012-08-01 | 2012-07-30 | 10.798 | 279,800,678 | +1,052,109 | 24.92% | 3,021,276,873 |
| 2012-07-31 | 2012-07-27 | 11.004 | 278,748,569 | -28,715 | 24.83% | 3,067,384,809 |
| 2012-07-30 | 2012-07-26 | 10.772 | 278,777,284 | +160,181 | 24.83% | 3,003,041,993 |
| 2012-07-27 | 2012-07-25 | 10.643 | 278,617,103 | -305,578 | 24.82% | 2,965,415,578 |
| 2012-07-26 | 2012-07-24 | 11.081 | 278,922,681 | +28,249 | 24.85% | 3,090,864,933 |
| 2012-07-25 | 2012-07-23 | 11.030 | 278,894,432 | -494,575 | 24.84% | 3,076,177,234 |
| 2012-07-24 | 2012-07-20 | 11.597 | 279,389,007 | -1,232,325 | 24.89% | 3,240,034,008 |
| 2012-07-23 | 2012-07-19 | 11.674 | 280,621,332 | -729,627 | 25.00% | 3,276,020,604 |
| 2012-07-20 | 2012-07-18 | 11.880 | 281,350,959 | -1,664,287 | 25.06% | 3,342,543,485 |
| 2012-07-19 | 2012-07-17 | 12.576 | 283,015,246 | +326,184 | 25.21% | 3,559,240,990 |
| 2012-07-18 | 2012-07-16 | 12.190 | 282,689,062 | -1,351,591 | 25.18% | 3,445,862,044 |
| 2012-07-17 | 2012-07-13 | 12.370 | 284,040,653 | -710,574 | 25.30% | 3,513,577,041 |
| 2012-07-16 | 2012-07-12 | 12.370 | 284,751,227 | -3,709,571 | 25.36% | 3,522,366,827 |
| 2012-07-13 | 2012-07-11 | 12.937 | 288,460,798 | -908,519 | 25.69% | 3,731,799,125 |
| 2012-07-12 | 2012-07-10 | 13.349 | 289,369,317 | +1,702,517 | 25.78% | 3,862,868,995 |
| 2012-07-11 | 2012-07-09 | 12.988 | 287,666,800 | +1,411,621 | 25.62% | 3,736,354,025 |
| 2012-07-10 | 2012-07-06 | 13.117 | 286,255,179 | -1,573,875 | 25.50% | 3,754,904,327 |
| 2012-07-09 | 2012-07-05 | 12.937 | 287,829,054 | +855,961 | 25.64% | 3,723,626,293 |
| 2012-07-06 | 2012-07-04 | 12.937 | 286,973,093 | +261,993 | 25.56% | 3,712,552,780 |
| 2012-07-05 | 2012-07-03 | 12.215 | 286,711,100 | -1,381,327 | 25.54% | 3,502,277,785 |
| 2012-07-04 | 2012-06-29 | 12.550 | 288,092,427 | +797,897 | 25.66% | 3,615,667,989 |
| 2012-07-03 | 2012-06-28 | 12.267 | 287,294,530 | +1,761,253 | 25.59% | 3,524,212,204 |
| 2012-06-29 | 2012-06-27 | 12.473 | 285,533,277 | +525,610 | 25.43% | 3,561,474,442 |
| 2012-06-28 | 2012-06-26 | 11.983 | 285,007,667 | +595,944 | 25.39% | 3,415,365,891 |
| 2012-06-27 | 2012-06-25 | 11.803 | 284,411,723 | +1,774,005 | 25.33% | 3,356,917,841 |
| 2012-06-26 | 2012-06-22 | 11.674 | 282,637,718 | -190,387 | 25.18% | 3,299,560,233 |
| 2012-06-25 | 2012-06-21 | 11.829 | 282,828,105 | -2,082,254 | 25.19% | 3,345,515,066 |
| 2012-06-22 | 2012-06-20 | 12.550 | 284,910,359 | +1,125,693 | 25.38% | 3,575,731,843 |
| 2012-06-21 | 2012-06-19 | 12.679 | 283,784,666 | +510,985 | 25.28% | 3,598,170,749 |
| 2012-06-20 | 2012-06-18 | 12.757 | 283,273,681 | +728,547 | 25.23% | 3,613,592,413 |
| 2012-06-19 | 2012-06-15 | 12.911 | 282,545,134 | +3,360,658 | 25.17% | 3,647,987,142 |
| 2012-06-18 | 2012-06-14 | 12.757 | 279,184,476 | -694,452 | 24.87% | 3,561,428,301 |
| 2012-06-15 | 2012-06-13 | 12.782 | 279,878,928 | +5,034,712 | 24.93% | 3,577,499,808 |
| 2012-06-14 | 2012-06-12 | 13.246 | 274,844,216 | +4,631,371 | 24.48% | 3,640,637,697 |
| 2012-06-13 | 2012-06-11 | 13.903 | 270,212,845 | +279,072 | 24.07% | 3,756,851,839 |
| 2012-06-12 | 2012-06-08 | 13.169 | 269,933,773 | +14,993,793 | 24.04% | 3,554,673,892 |
| 2012-06-11 | 2012-06-07 | 12.625 | 254,939,980 | -579,976 | 23.98% | 3,218,496,978 |
| 2012-06-08 | 2012-06-06 | 12.869 | 255,519,956 | -1,739,831 | 24.03% | 3,288,388,664 |
| 2012-06-07 | 2012-06-05 | 12.488 | 257,259,787 | +3,601,352 | 24.19% | 3,212,785,780 |
| 2012-06-06 | 2012-06-04 | 11.999 | 253,658,435 | +1,570,762 | 23.85% | 3,043,582,482 |
| 2012-06-05 | 2012-06-01 | 12.325 | 252,087,673 | +621,804 | 23.71% | 3,107,041,035 |
| 2012-06-04 | 2012-05-31 | 12.543 | 251,465,869 | -312,407 | 23.65% | 3,154,112,289 |
| 2012-06-01 | 2012-05-30 | 12.815 | 251,778,276 | +731,418 | 23.68% | 3,226,534,701 |
| 2012-05-31 | 2012-05-29 | 12.570 | 251,046,858 | -1,490,621 | 23.61% | 3,155,687,166 |
| 2012-05-30 | 2012-05-28 | 12.108 | 252,537,479 | -6,577,836 | 23.75% | 3,057,616,613 |
| 2012-05-29 | 2012-05-25 | 11.618 | 259,115,315 | +348,463 | 24.37% | 3,010,357,926 |
| 2012-05-28 | 2012-05-24 | 11.373 | 258,766,852 | -663,865 | 24.34% | 2,942,944,703 |
| 2012-05-25 | 2012-05-23 | 11.591 | 259,430,717 | -1,057,926 | 24.40% | 3,006,963,613 |
| 2012-05-24 | 2012-05-22 | 11.183 | 260,488,643 | +40,918 | 24.50% | 2,912,914,872 |
| 2012-05-23 | 2012-05-21 | 10.666 | 260,447,725 | -1,265,193 | 24.49% | 2,777,818,161 |
| 2012-05-22 | 2012-05-18 | 10.584 | 261,712,918 | +2,457,279 | 24.61% | 2,769,950,057 |
| 2012-05-21 | 2012-05-17 | 10.910 | 259,255,639 | +1,803,641 | 24.38% | 2,828,588,437 |
| 2012-05-18 | 2012-05-16 | 10.938 | 257,451,998 | +997,120 | 24.21% | 2,815,914,716 |
| 2012-05-17 | 2012-05-15 | 11.482 | 256,454,878 | -2,256,311 | 24.12% | 2,944,561,252 |
| 2012-05-16 | 2012-05-14 | 11.999 | 258,711,189 | -1,871,135 | 24.33% | 3,104,209,181 |
| 2012-05-15 | 2012-05-11 | 12.026 | 260,582,324 | +1,099,570 | 24.51% | 3,133,750,383 |
| 2012-05-14 | 2012-05-10 | 12.434 | 259,482,754 | +3,030,276 | 24.40% | 3,226,427,245 |
| 2012-05-11 | 2012-05-09 | 12.461 | 256,452,478 | -275,738 | 24.12% | 3,195,726,143 |
| 2012-05-10 | 2012-05-08 | 12.978 | 256,728,216 | +762,160 | 24.14% | 3,331,878,527 |
| 2012-05-09 | 2012-05-07 | 13.033 | 255,966,056 | +1,500,770 | 24.07% | 3,335,915,704 |
| 2012-05-08 | 2012-05-04 | 13.550 | 254,465,286 | -833,746 | 23.93% | 3,447,903,204 |
| 2012-05-07 | 2012-05-03 | 13.767 | 255,299,032 | -807,260 | 24.01% | 3,514,769,610 |
| 2012-05-04 | 2012-05-02 | 13.958 | 256,106,292 | -517,254 | 24.08% | 3,574,660,415 |
| 2012-05-03 | 2012-04-30 | 13.958 | 256,623,546 | -1,174,120 | 24.13% | 3,581,880,103 |
| 2012-05-02 | 2012-04-27 | 13.849 | 257,797,666 | +4,847,485 | 24.24% | 3,570,211,472 |
| 2012-04-30 | 2012-04-26 | 13.658 | 252,950,181 | -210,238 | 23.79% | 3,454,903,244 |
| 2012-04-27 | 2012-04-25 | 13.141 | 253,160,419 | -318,758 | 23.81% | 3,326,902,813 |
| 2012-04-26 | 2012-04-24 | 13.060 | 253,479,177 | -1,087,130 | 23.84% | 3,310,401,754 |
| 2012-04-25 | 2012-04-23 | 12.951 | 254,566,307 | -249,926 | 23.94% | 3,296,894,520 |
| 2012-04-24 | 2012-04-20 | 13.114 | 254,816,233 | +3,848,921 | 23.96% | 3,341,729,612 |
| 2012-04-23 | 2012-04-19 | 13.223 | 250,967,312 | +202,346 | 23.60% | 3,318,567,121 |
| 2012-04-20 | 2012-04-18 | 13.223 | 250,764,966 | +82,187 | 23.58% | 3,315,891,479 |
| 2012-04-19 | 2012-04-17 | 13.060 | 250,682,779 | +249,135 | 23.57% | 3,273,881,197 |
| 2012-04-18 | 2012-04-16 | 13.550 | 250,433,644 | +124,375 | 23.55% | 3,393,276,062 |
| 2012-04-17 | 2012-04-13 | 13.604 | 250,309,269 | -117,401 | 23.54% | 3,405,211,677 |
| 2012-04-16 | 2012-04-12 | 13.033 | 250,426,670 | +325,731 | 23.55% | 3,263,722,832 |
| 2012-04-13 | 2012-04-11 | 12.924 | 250,100,939 | +652,683 | 23.52% | 3,232,258,674 |
| 2012-04-12 | 2012-04-10 | 13.495 | 249,448,256 | +1,353,234 | 23.46% | 3,366,350,453 |
| 2012-04-11 | 2012-04-05 | 13.441 | 248,095,022 | +379,170 | 23.33% | 3,334,587,953 |
| 2012-04-10 | 2012-04-03 | 12.978 | 247,715,852 | +954,299 | 23.30% | 3,214,913,970 |
| 2012-04-05 | 2012-04-02 | 12.570 | 246,761,553 | +1,009,518 | 23.21% | 3,101,820,401 |
| 2012-04-03 | 2012-03-30 | 12.189 | 245,752,035 | -800,944 | 23.11% | 2,995,520,627 |
| 2012-04-02 | 2012-03-29 | 12.625 | 246,552,979 | +1,292,316 | 23.19% | 3,112,615,047 |
| 2012-03-30 | 2012-03-28 | 13.033 | 245,260,663 | +612,068 | 23.07% | 3,196,396,077 |
| 2012-03-29 | 2012-03-27 | 13.087 | 244,648,595 | +708,474 | 23.01% | 3,201,732,025 |
| 2012-03-28 | 2012-03-26 | 12.244 | 243,940,121 | +1,296,316 | 22.94% | 2,986,709,108 |
| 2012-03-27 | 2012-03-23 | 11.890 | 242,643,805 | -2,507,790 | 22.82% | 2,885,013,318 |
| 2012-03-26 | 2012-03-22 | 12.543 | 245,151,595 | +946,609 | 23.05% | 3,074,912,955 |
| 2012-03-23 | 2012-03-21 | 12.053 | 244,204,986 | -1,136,944 | 22.97% | 2,943,441,649 |
| 2012-03-22 | 2012-03-20 | 12.570 | 245,341,930 | -1,821,521 | 23.07% | 3,083,975,581 |
| 2012-03-21 | 2012-03-19 | 12.815 | 247,163,451 | +1,026,729 | 23.24% | 3,167,395,791 |
| 2012-03-20 | 2012-03-16 | 13.441 | 246,136,722 | +1,170,928 | 23.15% | 3,308,266,895 |
| 2012-03-19 | 2012-03-15 | 13.631 | 244,965,794 | +1,634,936 | 23.04% | 3,339,183,987 |
| 2012-03-16 | 2012-03-14 | 14.121 | 243,330,858 | -1,510,578 | 22.88% | 3,436,067,787 |
| 2012-03-15 | 2012-03-13 | 13.604 | 244,841,436 | +4,319,572 | 23.03% | 3,330,827,181 |
| 2012-03-14 | 2012-03-12 | 13.033 | 240,521,864 | -926,052 | 22.62% | 3,134,636,974 |
| 2012-03-13 | 2012-03-09 | 12.788 | 241,447,916 | +103,652 | 22.71% | 3,087,581,975 |
| 2012-03-12 | 2012-03-08 | 12.897 | 241,344,264 | -1,097,807 | 22.70% | 3,112,522,509 |
| 2012-03-09 | 2012-03-07 | 12.434 | 242,442,071 | +557,909 | 22.80% | 3,014,542,166 |
| 2012-03-08 | 2012-03-06 | 12.706 | 241,884,162 | +1,800,447 | 22.75% | 3,073,417,013 |
| 2012-03-07 | 2012-03-05 | 13.495 | 240,083,715 | +1,792,419 | 22.58% | 3,239,974,237 |
| 2012-03-06 | 2012-03-02 | 13.060 | 238,291,296 | +1,036,009 | 22.41% | 3,112,050,203 |
| 2012-03-05 | 2012-03-01 | 12.244 | 237,255,287 | -2,683,006 | 22.31% | 2,904,862,569 |
| 2012-03-02 | 2012-02-29 | 12.842 | 239,938,293 | -591,801 | 22.56% | 3,081,333,752 |
| 2012-03-01 | 2012-02-28 | 13.060 | 240,530,094 | -258,748 | 22.62% | 3,141,288,584 |
| 2012-02-29 | 2012-02-27 | 13.414 | 240,788,842 | -2,827,634 | 22.64% | 3,229,835,882 |
| 2012-02-28 | 2012-02-24 | 13.250 | 243,616,476 | +554,998 | 22.91% | 3,227,994,571 |
| 2012-02-27 | 2012-02-23 | 12.244 | 243,061,478 | +4,060,184 | 22.86% | 2,975,951,341 |
| 2012-02-24 | 2012-02-22 | 12.135 | 239,001,294 | +737,565 | 22.48% | 2,900,228,986 |
| 2012-02-23 | 2012-02-21 | 11.319 | 238,263,729 | +474,751 | 22.41% | 2,696,798,158 |
| 2012-02-22 | 2012-02-20 | 11.264 | 237,788,978 | +451,851 | 22.36% | 2,678,485,127 |
| 2012-02-21 | 2012-02-17 | 11.291 | 237,337,127 | +2,546,831 | 22.32% | 2,679,852,897 |
| 2012-02-20 | 2012-02-16 | 10.421 | 234,790,296 | +1,165,985 | 22.08% | 2,446,673,933 |
| 2012-02-17 | 2012-02-15 | 10.829 | 233,624,311 | +2,259,850 | 21.97% | 2,529,870,456 |
| 2012-02-16 | 2012-02-14 | 10.421 | 231,364,461 | -157,107 | 21.76% | 2,410,974,412 |
| 2012-02-15 | 2012-02-13 | 10.067 | 231,521,568 | -1,314,485 | 21.77% | 2,330,721,363 |
| 2012-02-14 | 2012-02-10 | 10.584 | 232,836,053 | -625,270 | 21.90% | 2,464,319,466 |
| 2012-02-13 | 2012-02-09 | 10.611 | 233,461,323 | +3,681,908 | 21.96% | 2,477,289,301 |
| 2012-02-10 | 2012-02-08 | 9.877 | 229,779,415 | +722,787 | 21.61% | 2,269,420,231 |
| 2012-02-09 | 2012-02-07 | 9.033 | 229,056,628 | -445,190 | 21.54% | 2,069,084,010 |
| 2012-02-08 | 2012-02-06 | 9.278 | 229,501,818 | -934,257 | 21.58% | 2,129,304,083 |
| 2012-02-07 | 2012-02-03 | 9.278 | 230,436,075 | +513,663 | 21.67% | 2,137,972,063 |
| 2012-02-06 | 2012-02-02 | 8.924 | 229,922,412 | -470,538 | 21.62% | 2,051,881,747 |
| 2012-02-03 | 2012-02-01 | 8.679 | 230,392,950 | +805,128 | 21.67% | 1,999,664,084 |
| 2012-02-02 | 2012-01-31 | 8.761 | 229,587,822 | -2,969,409 | 21.59% | 2,011,415,986 |
| 2012-02-01 | 2012-01-30 | 8.598 | 232,557,231 | +305,218 | 21.87% | 1,999,466,389 |
| 2012-01-31 | 2012-01-27 | 9.142 | 232,252,013 | +892,810 | 21.84% | 2,123,224,622 |
| 2012-01-30 | 2012-01-26 | 10.040 | 231,359,203 | +1,783,262 | 21.76% | 2,322,792,010 |
| 2012-01-27 | 2012-01-20 | 9.332 | 229,575,941 | +1,735,811 | 21.59% | 2,142,484,412 |
| 2012-01-26 | 2012-01-19 | 8.843 | 227,840,130 | +5,036,605 | 21.43% | 2,014,701,726 |
| 2012-01-20 | 2012-01-18 | 8.707 | 222,803,525 | -1,327,892 | 20.95% | 1,939,854,754 |
| 2012-01-19 | 2012-01-17 | 8.217 | 224,131,417 | +2,162,940 | 21.08% | 1,841,648,983 |
| 2012-01-18 | 2012-01-16 | 7.836 | 221,968,477 | +298,382 | 20.87% | 1,739,325,915 |
| 2012-01-17 | 2012-01-13 | 8.054 | 221,670,095 | -5,013,372 | 20.85% | 1,785,237,481 |
| 2012-01-16 | 2012-01-12 | 7.754 | 226,683,467 | +1,205,526 | 21.32% | 1,757,769,336 |
| 2012-01-13 | 2012-01-11 | 7.700 | 225,477,941 | +1,110,648 | 21.20% | 1,736,151,714 |
| 2012-01-12 | 2012-01-10 | 7.618 | 224,367,293 | +166,463 | 21.10% | 1,709,286,085 |
| 2012-01-11 | 2012-01-09 | 7.346 | 224,200,830 | +443,054 | 21.08% | 1,647,017,288 |
| 2012-01-10 | 2012-01-06 | 7.020 | 223,757,776 | +116,858 | 21.04% | 1,570,706,426 |
| 2012-01-09 | 2012-01-05 | 7.129 | 223,640,918 | +3,527,928 | 21.03% | 1,594,225,441 |
| 2012-01-06 | 2012-01-04 | 7.074 | 220,112,990 | +1,286,068 | 20.70% | 1,557,098,904 |
| 2012-01-05 | 2012-01-03 | 7.183 | 218,826,922 | +511,421 | 20.58% | 1,571,816,546 |
| 2012-01-04 | 2011-12-30 | 7.129 | 218,315,501 | -6,564 | 20.53% | 1,556,263,178 |
| 2012-01-03 | 2011-12-29 | 7.156 | 218,322,065 | -91,020 | 20.53% | 1,562,250,084 |
| 2011-12-30 | 2011-12-28 | 7.373 | 218,413,085 | +1,541,559 | 20.54% | 1,610,442,124 |
| 2011-12-29 | 2011-12-23 | 7.346 | 216,871,526 | -1,865,772 | 20.40% | 1,593,174,979 |
| 2011-12-28 | 2011-12-22 | 7.074 | 218,737,298 | -1,536,819 | 20.57% | 1,547,367,136 |
| 2011-12-23 | 2011-12-21 | 6.720 | 220,274,117 | +1,102,352 | 20.72% | 1,480,326,794 |
| 2011-12-22 | 2011-12-20 | 6.530 | 219,171,765 | -1,631,243 | 20.61% | 1,431,175,933 |
| 2011-12-21 | 2011-12-19 | 6.829 | 220,803,008 | -171,649 | 20.76% | 1,507,911,609 |
| 2011-12-20 | 2011-12-16 | 7.210 | 220,974,657 | -4,489,970 | 20.78% | 1,593,255,844 |
| 2011-12-19 | 2011-12-15 | 7.074 | 225,464,627 | -3,717,101 | 21.20% | 1,594,956,861 |
| 2011-12-16 | 2011-12-14 | 7.265 | 229,181,728 | -3,332,646 | 21.55% | 1,664,901,056 |
| 2011-12-15 | 2011-12-13 | 7.401 | 232,514,374 | +2,135,288 | 21.87% | 1,720,742,510 |
| 2011-12-14 | 2011-12-12 | 7.537 | 230,379,086 | -1,262,404 | 21.67% | 1,736,280,940 |
| 2011-12-13 | 2011-12-09 | 7.700 | 231,641,490 | +2,525,447 | 21.78% | 1,783,610,265 |
| 2011-12-12 | 2011-12-08 | 7.918 | 229,116,043 | +586,603 | 21.55% | 1,814,035,020 |
| 2011-12-09 | 2011-12-07 | 7.836 | 228,529,440 | +755,471 | 21.49% | 1,790,737,057 |
| 2011-12-08 | 2011-12-06 | 7.918 | 227,773,969 | +2,099,255 | 21.42% | 1,803,409,097 |
| 2011-12-07 | 2011-12-05 | 8.407 | 225,674,714 | +1,379,604 | 21.22% | 1,897,311,145 |
| 2011-12-06 | 2011-12-02 | 8.462 | 224,295,110 | +12,380,654 | 21.09% | 1,897,917,683 |
| 2011-12-05 | 2011-12-01 | 7.863 | 211,914,456 | +4,447,399 | 19.93% | 1,666,309,246 |
| 2011-12-02 | 2011-11-30 | 6.829 | 207,467,057 | -9,475,877 | 19.51% | 1,416,837,508 |
| 2011-12-01 | 2011-11-29 | 6.775 | 216,942,934 | +4,263,748 | 20.40% | 1,469,745,145 |
| 2011-11-30 | 2011-11-28 | 6.693 | 212,679,186 | +812,122 | 20.00% | 1,423,499,353 |
| 2011-11-29 | 2011-11-25 | 6.557 | 211,867,064 | -2,008,392 | 19.92% | 1,389,241,245 |
| 2011-11-28 | 2011-11-24 | 6.720 | 213,875,456 | -3,789,338 | 20.11% | 1,437,325,331 |
| 2011-11-25 | 2011-11-23 | 6.339 | 217,664,794 | +106,066 | 20.47% | 1,379,879,901 |
| 2011-11-24 | 2011-11-22 | 6.503 | 217,558,728 | +3,645,723 | 20.46% | 1,414,723,571 |
| 2011-11-23 | 2011-11-21 | 6.666 | 213,913,005 | +262,014 | 20.12% | 1,425,937,369 |
| 2011-11-22 | 2011-11-18 | 7.020 | 213,650,991 | -1,979,692 | 20.09% | 1,499,760,100 |
| 2011-11-21 | 2011-11-17 | 7.265 | 215,630,683 | +257,636 | 20.28% | 1,566,458,875 |
| 2011-11-18 | 2011-11-16 | 7.482 | 215,373,047 | -2,752,834 | 20.25% | 1,611,466,286 |
| 2011-11-17 | 2011-11-15 | 7.727 | 218,125,881 | +3,885,399 | 20.51% | 1,685,476,556 |
| 2011-11-16 | 2011-11-14 | 7.863 | 214,240,482 | -9,947,995 | 20.15% | 1,684,599,072 |
| 2011-11-15 | 2011-11-11 | 7.673 | 224,188,477 | -1,265,007 | 21.08% | 1,720,123,276 |
| 2011-11-14 | 2011-11-10 | 7.890 | 225,453,484 | -1,410,613 | 21.20% | 1,778,902,423 |
| 2011-11-11 | 2011-11-09 | 8.598 | 226,864,097 | -6,044,972 | 21.33% | 1,950,518,309 |
| 2011-11-10 | 2011-11-08 | 8.598 | 232,909,069 | +161,303 | 21.90% | 2,002,491,400 |
| 2011-11-09 | 2011-11-07 | 8.625 | 232,747,766 | +715,621 | 21.89% | 2,007,437,169 |
| 2011-11-08 | 2011-11-04 | 9.087 | 232,032,145 | -3,245,671 | 21.82% | 2,108,588,334 |
| 2011-11-07 | 2011-11-03 | 8.924 | 235,277,816 | -625,638 | 22.13% | 2,099,674,634 |
| 2011-11-04 | 2011-11-02 | 9.332 | 235,903,454 | -411,113 | 22.19% | 2,201,535,016 |
| 2011-11-03 | 2011-11-01 | 8.979 | 236,314,567 | +1,180,315 | 22.22% | 2,121,786,154 |
| 2011-11-02 | 2011-10-31 | 9.305 | 235,134,252 | -648,902 | 22.11% | 2,187,959,008 |
| 2011-11-01 | 2011-10-28 | 9.142 | 235,783,154 | +3,036,442 | 22.17% | 2,155,505,959 |
| 2011-10-31 | 2011-10-27 | 8.489 | 232,746,712 | -363,237 | 21.89% | 1,975,765,175 |
| 2011-10-28 | 2011-10-26 | 7.809 | 233,109,949 | +627,027 | 21.92% | 1,820,287,068 |
| 2011-10-27 | 2011-10-25 | 7.727 | 232,482,922 | -2,078,078 | 21.86% | 1,796,414,588 |
| 2011-10-26 | 2011-10-24 | 7.863 | 234,561,000 | -1,065,254 | 22.06% | 1,844,381,787 |
| 2011-10-25 | 2011-10-21 | 7.591 | 235,626,254 | +2,684,529 | 22.16% | 1,788,648,735 |
| 2011-10-24 | 2011-10-20 | 7.401 | 232,941,725 | +5,103,022 | 21.91% | 1,723,905,157 |
| 2011-10-21 | 2011-10-19 | 7.673 | 227,838,703 | +4,167,601 | 21.43% | 1,748,130,241 |
| 2011-10-20 | 2011-10-18 | 7.781 | 223,671,102 | -614,019 | 21.03% | 1,740,496,235 |
| 2011-10-19 | 2011-10-17 | 8.380 | 224,285,121 | -1,711,289 | 21.09% | 1,879,526,086 |
| 2011-10-18 | 2011-10-14 | 7.972 | 225,996,410 | -1,287,120 | 21.25% | 1,801,633,043 |
| 2011-10-17 | 2011-10-13 | 8.598 | 227,283,530 | +990,342 | 21.37% | 1,954,124,484 |
| 2011-10-14 | 2011-10-12 | 6.856 | 226,293,188 | +1,022,421 | 21.28% | 1,551,562,231 |
| 2011-10-13 | 2011-10-11 | 6.476 | 225,270,767 | -984,438 | 21.19% | 1,458,743,630 |
| 2011-10-12 | 2011-10-10 | 6.693 | 226,255,205 | -2,379,735 | 21.28% | 1,514,366,046 |
| 2011-10-11 | 2011-10-07 | 7.210 | 228,634,940 | -213,977 | 21.50% | 1,648,487,475 |
| 2011-10-10 | 2011-10-06 | 7.047 | 228,848,917 | -2,602,710 | 21.52% | 1,612,671,100 |
| 2011-10-07 | 2011-10-04 | 6.693 | 231,451,627 | -1,190,872 | 21.77% | 1,549,146,617 |
| 2011-10-06 | 2011-10-03 | 6.829 | 232,642,499 | -3,557,913 | 21.88% | 1,588,766,059 |
| 2011-10-04 | 2011-09-30 | 7.972 | 236,200,412 | -1,243,583 | 22.21% | 1,882,978,880 |
| 2011-10-03 | 2011-09-28 | 8.054 | 237,443,995 | +2,824,758 | 22.33% | 1,912,273,820 |
| 2011-09-30 | 2011-09-27 | 7.210 | 234,619,237 | -4,181,044 | 22.06% | 1,691,635,030 |
| 2011-09-28 | 2011-09-26 | 7.074 | 238,800,281 | +1,065,852 | 22.46% | 1,689,294,465 |
| 2011-09-27 | 2011-09-23 | 7.537 | 237,734,429 | -2,812,464 | 22.36% | 1,791,715,407 |
| 2011-09-26 | 2011-09-22 | 7.754 | 240,546,893 | +1,932,767 | 22.62% | 1,865,270,361 |
| 2011-09-23 | 2011-09-21 | 8.843 | 238,614,126 | -531,735 | 22.44% | 2,109,971,985 |
| 2011-09-22 | 2011-09-20 | 9.441 | 239,145,861 | -674,859 | 22.49% | 2,257,821,068 |
| 2011-09-21 | 2011-09-19 | 10.040 | 239,820,720 | +201,234 | 22.55% | 2,407,743,651 |
| 2011-09-20 | 2011-09-16 | 10.230 | 239,619,486 | -1,086,094 | 22.53% | 2,451,360,337 |
| 2011-09-19 | 2011-09-15 | 10.121 | 240,705,580 | -1,406,384 | 22.64% | 2,436,274,815 |
| 2011-09-16 | 2011-09-14 | 10.666 | 242,111,964 | -463,533 | 22.77% | 2,582,257,190 |
| 2011-09-15 | 2011-09-12 | 11.046 | 242,575,497 | +3,837,157 | 22.81% | 2,679,601,061 |
| 2011-09-14 | 2011-09-09 | 11.427 | 238,738,340 | -219,296 | 22.45% | 2,728,152,467 |
| 2011-09-12 | 2011-09-08 | 11.427 | 238,957,636 | +279,366 | 22.47% | 2,730,658,445 |
| 2011-09-09 | 2011-09-07 | 11.482 | 238,678,270 | -482,268 | 22.45% | 2,740,453,958 |
| 2011-09-08 | 2011-09-06 | 11.319 | 239,160,538 | -411,025 | 22.49% | 2,706,948,729 |
| 2011-09-07 | 2011-09-05 | 11.591 | 239,571,563 | -611,739 | 22.53% | 2,776,783,647 |
| 2011-09-06 | 2011-09-02 | 11.944 | 240,183,302 | -537,093 | 22.59% | 2,868,827,987 |
| 2011-09-05 | 2011-09-01 | 12.325 | 240,720,395 | -715,491 | 22.64% | 2,966,936,607 |
| 2011-09-02 | 2011-08-31 | 12.488 | 241,435,886 | -69,609 | 22.71% | 3,015,169,181 |
| 2011-09-01 | 2011-08-30 | 12.053 | 241,505,495 | +736,654 | 22.71% | 2,910,904,253 |
| 2011-08-31 | 2011-08-29 | 11.536 | 240,768,841 | +337,864 | 22.64% | 2,777,559,151 |
| 2011-08-30 | 2011-08-26 | 11.754 | 240,430,977 | -352,471 | 22.61% | 2,825,994,718 |
| 2011-08-29 | 2011-08-25 | 12.108 | 240,783,448 | -809,172 | 22.64% | 2,915,303,795 |
| 2011-08-26 | 2011-08-24 | 12.271 | 241,592,620 | +2,874,236 | 22.72% | 2,964,540,468 |
| 2011-08-25 | 2011-08-23 | 12.244 | 238,718,384 | -592,165 | 22.45% | 2,922,776,167 |
| 2011-08-24 | 2011-08-22 | 11.917 | 239,310,549 | -1,158,706 | 22.51% | 2,851,892,370 |
| 2011-08-23 | 2011-08-19 | 12.516 | 240,469,255 | -579,259 | 22.61% | 3,009,640,118 |
| 2011-08-22 | 2011-08-18 | 12.788 | 241,048,514 | -256,675 | 22.67% | 3,082,474,511 |
| 2011-08-19 | 2011-08-17 | 13.060 | 241,305,189 | -424,101 | 22.69% | 3,151,411,214 |
| 2011-08-18 | 2011-08-16 | 13.522 | 241,729,290 | -355,165 | 22.73% | 3,268,758,555 |
| 2011-08-17 | 2011-08-15 | 13.332 | 242,084,455 | +997,656 | 22.77% | 3,227,454,740 |
| 2011-08-16 | 2011-08-12 | 13.005 | 241,086,799 | +356,868 | 22.67% | 3,135,440,076 |
| 2011-08-15 | 2011-08-11 | 12.869 | 240,729,931 | +1,099,455 | 22.64% | 3,098,049,908 |
| 2011-08-12 | 2011-08-10 | 13.087 | 239,630,476 | -7,597 | 22.54% | 3,136,059,577 |
| 2011-08-11 | 2011-08-09 | 12.706 | 239,638,073 | -650,849 | 22.54% | 3,044,877,864 |
| 2011-08-10 | 2011-08-08 | 13.169 | 240,288,922 | -1,715,657 | 22.60% | 3,164,290,070 |
| 2011-08-09 | 2011-08-05 | 13.550 | 242,004,579 | -127,514 | 22.76% | 3,279,065,590 |
| 2011-08-08 | 2011-08-04 | 14.393 | 242,132,093 | +1,850,720 | 22.77% | 3,485,019,447 |
| 2011-08-05 | 2011-08-03 | 14.447 | 240,281,373 | -1,671,338 | 22.60% | 3,471,457,108 |
| 2011-08-04 | 2011-08-02 | 15.236 | 241,952,711 | -119,450 | 22.75% | 3,686,512,385 |
| 2011-08-03 | 2011-08-01 | 15.073 | 242,072,161 | -300,279 | 22.77% | 3,648,814,538 |
| 2011-08-02 | 2011-07-29 | 14.828 | 242,372,440 | -72,957 | 22.79% | 3,593,990,418 |
| 2011-08-01 | 2011-07-28 | 14.964 | 242,445,397 | +58,049 | 22.80% | 3,628,054,567 |
| 2011-07-29 | 2011-07-27 | 15.345 | 242,387,348 | +241,657 | 22.79% | 3,719,514,265 |
| 2011-07-28 | 2011-07-26 | 15.155 | 242,145,691 | +94,016 | 22.77% | 3,669,687,800 |
| 2011-07-27 | 2011-07-25 | 15.073 | 242,051,675 | +20,950 | 22.76% | 3,648,505,747 |
| 2011-07-26 | 2011-07-22 | 15.155 | 242,030,725 | +1,638,157 | 22.76% | 3,667,945,504 |
| 2011-07-25 | 2011-07-21 | 14.937 | 240,392,568 | +375,440 | 22.61% | 3,590,794,564 |
| 2011-07-22 | 2011-07-20 | 14.665 | 240,017,128 | -438,014 | 22.57% | 3,519,882,593 |
| 2011-07-21 | 2011-07-19 | 14.475 | 240,455,142 | -897,457 | 22.61% | 3,480,509,942 |
| 2011-07-20 | 2011-07-18 | 14.828 | 241,352,599 | +594,515 | 22.70% | 3,578,867,829 |
| 2011-07-19 | 2011-07-15 | 14.774 | 240,758,084 | +311,459 | 22.64% | 3,556,951,027 |
| 2011-07-18 | 2011-07-14 | 15.427 | 240,446,625 | +1,147,547 | 22.61% | 3,709,359,468 |
| 2011-07-15 | 2011-07-13 | 15.427 | 239,299,078 | -684,541 | 22.50% | 3,691,656,311 |
| 2011-07-14 | 2011-07-12 | 15.345 | 239,983,619 | +432,416 | 22.57% | 3,682,628,247 |
| 2011-07-13 | 2011-07-11 | 15.944 | 239,551,203 | +297,657 | 22.53% | 3,819,382,465 |
| 2011-07-12 | 2011-07-08 | 16.080 | 239,253,546 | -447,699 | 22.50% | 3,847,184,743 |
| 2011-07-11 | 2011-07-07 | 15.645 | 239,701,245 | -233,571 | 22.54% | 3,750,034,922 |
| 2011-07-08 | 2011-07-06 | 15.563 | 239,934,816 | +838,260 | 22.56% | 3,734,104,587 |
| 2011-07-07 | 2011-07-05 | 15.617 | 239,096,556 | +612,261 | 22.49% | 3,734,069,445 |
| 2011-07-06 | 2011-07-04 | 15.264 | 238,484,295 | +157,083 | 22.43% | 3,640,154,555 |
| 2011-07-05 | 2011-06-30 | 14.094 | 238,327,212 | +52,198 | 22.41% | 3,358,927,036 |
| 2011-07-04 | 2011-06-29 | 14.094 | 238,275,014 | -167,684 | 22.41% | 3,358,191,370 |
| 2011-06-30 | 2011-06-28 | 14.067 | 238,442,698 | +2,077,695 | 22.42% | 3,354,067,111 |
| 2011-06-29 | 2011-06-27 | 14.393 | 236,365,003 | +606,663 | 22.23% | 3,402,013,429 |
| 2011-06-28 | 2011-06-24 | 14.094 | 235,758,340 | +246,739 | 22.17% | 3,322,721,965 |
| 2011-06-27 | 2011-06-23 | 13.522 | 235,511,601 | +1,158,849 | 22.15% | 3,184,680,518 |
| 2011-06-24 | 2011-06-22 | 13.250 | 234,352,752 | +33,262 | 22.04% | 3,105,247,328 |
| 2011-06-23 | 2011-06-21 | 13.278 | 234,319,490 | +2,575,263 | 22.04% | 3,111,181,969 |
| 2011-06-22 | 2011-06-20 | 13.386 | 231,744,227 | +1,320,338 | 21.79% | 3,102,210,080 |
| 2011-06-21 | 2011-06-17 | 13.305 | 230,423,889 | +339,112 | 21.67% | 3,065,727,425 |
| 2011-06-20 | 2011-06-16 | 13.332 | 230,084,777 | +1,543,263 | 21.64% | 3,067,475,787 |
| 2011-06-17 | 2011-06-15 | 13.468 | 228,541,514 | +1,909,169 | 21.49% | 3,077,991,929 |
| 2011-06-16 | 2011-06-14 | 13.087 | 226,632,345 | -215,687 | 21.31% | 2,965,952,193 |
| 2011-06-15 | 2011-06-13 | 12.407 | 226,848,032 | +487,049 | 21.33% | 2,814,472,673 |
| 2011-06-14 | 2011-06-10 | 12.625 | 226,360,983 | +81,820 | 21.29% | 2,857,700,623 |
| 2011-06-13 | 2011-06-09 | 12.570 | 226,279,163 | +1,138,415 | 21.28% | 2,844,354,461 |
| 2011-06-10 | 2011-06-08 | 13.169 | 225,140,748 | -1,304,019 | 21.17% | 2,964,808,479 |
| 2011-06-09 | 2011-06-07 | 13.278 | 226,444,767 | +540,694 | 21.30% | 3,006,625,168 |
| 2011-06-08 | 2011-06-03 | 13.849 | 225,904,073 | +1,185,428 | 21.24% | 3,128,520,616 |
| 2011-06-07 | 2011-06-02 | 14.339 | 224,718,645 | +2,814,089 | 21.13% | 3,222,158,504 |
| 2011-06-03 | 2011-06-01 | 15.332 | 221,904,556 | -437,187 | 20.87% | 3,402,324,262 |
| 2011-06-02 | 2011-05-31 | 15.500 | 222,341,743 | +3,845,068 | 20.91% | 3,446,216,768 |
| 2011-06-01 | 2011-05-30 | 14.970 | 218,496,675 | -4,444,431 | 21.05% | 3,270,889,795 |
| 2011-05-31 | 2011-05-27 | 14.775 | 222,941,106 | -106,016 | 21.48% | 3,293,918,236 |
| 2011-05-30 | 2011-05-26 | 14.468 | 223,047,122 | -1,356,844 | 21.49% | 3,227,087,755 |
| 2011-05-27 | 2011-05-25 | 14.440 | 224,403,966 | -637,489 | 21.62% | 3,240,463,109 |
| 2011-05-26 | 2011-05-24 | 14.468 | 225,041,455 | -80,747 | 21.68% | 3,255,942,140 |
| 2011-05-25 | 2011-05-23 | 14.412 | 225,122,202 | -195,654 | 21.69% | 3,244,558,918 |
| 2011-05-24 | 2011-05-20 | 14.858 | 225,317,856 | +526,275 | 21.71% | 3,347,877,918 |
| 2011-05-23 | 2011-05-19 | 15.026 | 224,791,581 | -1,373,404 | 21.66% | 3,377,657,433 |
| 2011-05-20 | 2011-05-18 | 15.388 | 226,164,985 | -708,873 | 21.79% | 3,480,256,390 |
| 2011-05-19 | 2011-05-17 | 15.221 | 226,873,858 | -1,318,683 | 21.86% | 3,453,217,179 |
| 2011-05-18 | 2011-05-16 | 14.691 | 228,192,541 | -147,792 | 21.99% | 3,352,423,322 |
| 2011-05-17 | 2011-05-13 | 14.998 | 228,340,333 | -566,914 | 22.00% | 3,424,614,565 |
| 2011-05-16 | 2011-05-12 | 15.081 | 228,907,247 | -133,966 | 22.06% | 3,452,260,833 |
| 2011-05-13 | 2011-05-11 | 15.611 | 229,041,213 | +42,994 | 22.07% | 3,575,596,107 |
| 2011-05-12 | 2011-05-09 | 15.304 | 228,998,219 | +1,419,689 | 22.07% | 3,504,703,182 |
| 2011-05-11 | 2011-05-06 | 15.026 | 227,578,530 | +681,744 | 21.93% | 3,419,533,374 |
| 2011-05-09 | 2011-05-05 | 14.663 | 226,896,786 | +425,844 | 21.86% | 3,327,061,908 |
| 2011-05-06 | 2011-05-04 | 14.886 | 226,470,942 | +146,464 | 21.82% | 3,371,324,349 |
| 2011-05-05 | 2011-05-03 | 15.193 | 226,324,478 | -130,394 | 21.81% | 3,438,545,879 |
| 2011-05-04 | 2011-04-29 | 15.639 | 226,454,872 | +544,325 | 21.82% | 3,541,533,250 |
| 2011-05-03 | 2011-04-28 | 15.583 | 225,910,547 | +356,272 | 21.77% | 3,520,425,100 |
| 2011-04-29 | 2011-04-27 | 16.057 | 225,554,275 | -1,725,307 | 21.73% | 3,621,765,604 |
| 2011-04-28 | 2011-04-26 | 16.029 | 227,279,582 | +379,331 | 21.90% | 3,643,133,285 |
| 2011-04-27 | 2011-04-21 | 16.447 | 226,900,251 | -2,087,776 | 21.86% | 3,731,932,514 |
| 2011-04-26 | 2011-04-20 | 16.113 | 228,988,027 | -1,053,877 | 22.06% | 3,689,668,999 |
| 2011-04-21 | 2011-04-19 | 15.890 | 230,041,904 | +6,158 | 22.17% | 3,655,346,935 |
| 2011-04-20 | 2011-04-18 | 16.420 | 230,035,746 | -127,406 | 22.17% | 3,777,090,721 |
| 2011-04-19 | 2011-04-15 | 16.754 | 230,163,152 | -430,336 | 22.18% | 3,856,177,907 |
| 2011-04-18 | 2011-04-14 | 17.312 | 230,593,488 | +772,104 | 22.22% | 3,991,953,120 |
| 2011-04-15 | 2011-04-13 | 16.838 | 229,821,384 | -291,774 | 22.14% | 3,869,672,115 |
| 2011-04-14 | 2011-04-12 | 16.643 | 230,113,158 | -501,161 | 22.17% | 3,829,680,799 |
| 2011-04-13 | 2011-04-11 | 17.061 | 230,614,319 | +1,917,590 | 22.22% | 3,934,454,119 |
| 2011-04-12 | 2011-04-08 | 17.200 | 228,696,729 | -674,812 | 22.04% | 3,933,615,538 |
| 2011-04-11 | 2011-04-07 | 17.144 | 229,371,541 | -860,900 | 22.10% | 3,932,433,995 |
| 2011-04-08 | 2011-04-06 | 17.451 | 230,232,441 | -506,270 | 22.18% | 4,017,793,807 |
| 2011-04-07 | 2011-04-04 | 17.507 | 230,738,711 | -661,117 | 22.23% | 4,039,493,369 |
| 2011-04-06 | 2011-04-01 | 17.200 | 231,399,828 | -1,331,669 | 22.30% | 3,980,109,217 |
| 2011-04-04 | 2011-03-31 | 17.535 | 232,731,497 | -391,706 | 22.42% | 4,080,868,516 |
| 2011-04-01 | 2011-03-30 | 17.507 | 233,123,203 | +1,600,407 | 22.46% | 4,081,238,162 |
| 2011-03-31 | 2011-03-29 | 17.089 | 231,522,796 | +185,480 | 22.31% | 3,956,407,594 |
| 2011-03-30 | 2011-03-28 | 16.782 | 231,337,316 | +395,238 | 22.29% | 3,882,298,977 |
| 2011-03-29 | 2011-03-25 | 16.810 | 230,942,078 | +194,024 | 22.25% | 3,882,104,083 |
| 2011-03-28 | 2011-03-24 | 16.670 | 230,748,054 | +3,347,287 | 22.23% | 3,846,679,693 |
| 2011-03-25 | 2011-03-23 | 16.587 | 227,400,767 | +2,785,124 | 21.91% | 3,771,861,042 |
| 2011-03-24 | 2011-03-22 | 16.085 | 224,615,643 | +1,176,774 | 21.64% | 3,612,955,442 |
| 2011-03-23 | 2011-03-21 | 15.806 | 223,438,869 | +853,356 | 21.53% | 3,531,738,803 |
| 2011-03-22 | 2011-03-18 | 14.970 | 222,585,513 | -623,271 | 21.45% | 3,332,099,598 |
| 2011-03-21 | 2011-03-17 | 14.217 | 223,208,784 | -168,808 | 21.51% | 3,173,425,092 |
| 2011-03-18 | 2011-03-16 | 14.385 | 223,377,592 | -695,708 | 21.52% | 3,213,187,733 |
| 2011-03-17 | 2011-03-15 | 14.078 | 224,073,300 | -1,296,782 | 21.59% | 3,154,483,659 |
| 2011-03-16 | 2011-03-14 | 14.189 | 225,370,082 | -88,982 | 21.72% | 3,197,870,250 |
| 2011-03-15 | 2011-03-11 | 14.329 | 225,459,064 | -1,422,015 | 21.72% | 3,230,558,519 |
| 2011-03-14 | 2011-03-10 | 14.831 | 226,881,079 | +48,837 | 21.86% | 3,364,780,240 |
| 2011-03-11 | 2011-03-09 | 15.054 | 226,832,242 | +1,130,722 | 21.86% | 3,414,643,266 |
| 2011-03-10 | 2011-03-08 | 14.719 | 225,701,520 | -57,656 | 21.75% | 3,322,119,115 |
| 2011-03-09 | 2011-03-07 | 14.468 | 225,759,176 | -52,821 | 21.75% | 3,266,326,263 |
| 2011-03-08 | 2011-03-04 | 14.663 | 225,811,997 | +616,691 | 21.76% | 3,311,155,291 |
| 2011-03-07 | 2011-03-03 | 14.357 | 225,195,306 | +603,872 | 21.70% | 3,233,056,963 |
| 2011-03-04 | 2011-03-02 | 13.939 | 224,591,434 | -633,767 | 21.64% | 3,130,473,171 |
| 2011-03-03 | 2011-03-01 | 14.385 | 225,225,201 | +906,154 | 21.70% | 3,239,764,770 |
| 2011-03-02 | 2011-02-28 | 14.022 | 224,319,047 | -759,478 | 21.61% | 3,145,436,557 |
| 2011-03-01 | 2011-02-25 | 13.548 | 225,078,525 | +473,841 | 21.69% | 3,049,419,151 |
| 2011-02-28 | 2011-02-24 | 13.102 | 224,604,684 | -1,786,336 | 21.64% | 2,942,818,385 |
| 2011-02-25 | 2011-02-23 | 13.604 | 226,391,020 | -2,709,955 | 21.81% | 3,079,823,382 |
| 2011-02-24 | 2011-02-22 | 14.357 | 229,100,975 | -1,933,179 | 22.08% | 3,289,129,404 |
| 2011-02-23 | 2011-02-21 | 14.942 | 231,034,154 | -1,291,107 | 22.26% | 3,452,134,994 |
| 2011-02-22 | 2011-02-18 | 15.500 | 232,325,261 | -502,845 | 22.39% | 3,600,957,693 |
| 2011-02-21 | 2011-02-17 | 15.081 | 232,828,106 | -1,840,535 | 22.43% | 3,511,393,203 |
| 2011-02-18 | 2011-02-16 | 15.583 | 234,668,641 | -28,384 | 22.61% | 3,656,904,845 |
| 2011-02-17 | 2011-02-15 | 15.751 | 234,697,025 | +81,053 | 22.61% | 3,696,603,123 |
| 2011-02-16 | 2011-02-14 | 15.890 | 234,615,972 | -226,557 | 22.61% | 3,728,028,499 |
| 2011-02-15 | 2011-02-11 | 15.137 | 234,842,529 | -840,850 | 22.63% | 3,554,867,123 |
| 2011-02-14 | 2011-02-10 | 15.388 | 235,683,379 | -262,581 | 22.71% | 3,626,726,682 |
| 2011-02-11 | 2011-02-09 | 15.918 | 235,945,960 | -300,785 | 22.73% | 3,755,739,376 |
| 2011-02-10 | 2011-02-08 | 16.364 | 236,246,745 | -895,719 | 22.76% | 3,865,901,002 |
| 2011-02-09 | 2011-02-07 | 16.921 | 237,142,464 | -390,014 | 22.85% | 4,012,775,034 |
| 2011-02-08 | 2011-02-02 | 16.921 | 237,532,478 | -526,469 | 22.89% | 4,019,374,605 |
| 2011-02-07 | 2011-01-31 | 16.169 | 238,058,947 | -2,449,404 | 22.94% | 3,849,100,897 |
| 2011-02-01 | 2011-01-28 | 16.392 | 240,508,351 | -1,426,281 | 23.17% | 3,942,341,851 |
| 2011-01-31 | 2011-01-27 | 16.810 | 241,934,632 | -2,003,431 | 23.31% | 4,066,887,381 |
| 2011-01-28 | 2011-01-26 | 17.841 | 243,938,063 | -489,351 | 23.50% | 4,352,174,887 |
| 2011-01-27 | 2011-01-25 | 18.120 | 244,427,414 | -141,378 | 23.55% | 4,429,044,700 |
| 2011-01-26 | 2011-01-24 | 18.315 | 244,568,792 | +683,716 | 23.57% | 4,479,331,473 |
| 2011-01-25 | 2011-01-21 | 18.036 | 243,885,076 | -662,193 | 23.50% | 4,398,821,102 |
| 2011-01-24 | 2011-01-20 | 18.399 | 244,547,269 | +604,858 | 23.56% | 4,499,389,043 |
| 2011-01-21 | 2011-01-19 | 18.566 | 243,942,411 | -233,884 | 23.51% | 4,529,062,717 |
| 2011-01-20 | 2011-01-18 | 18.371 | 244,176,295 | -132,725 | 23.53% | 4,485,756,633 |
| 2011-01-19 | 2011-01-17 | 18.399 | 244,309,020 | +91,903 | 23.54% | 4,495,005,535 |
| 2011-01-18 | 2011-01-14 | 18.650 | 244,217,117 | -1,290,449 | 23.53% | 4,554,587,098 |
| 2011-01-17 | 2011-01-13 | 18.538 | 245,507,566 | +2,264,900 | 23.66% | 4,551,277,538 |
| 2011-01-14 | 2011-01-12 | 18.761 | 243,242,666 | -679,105 | 23.44% | 4,563,537,385 |
| 2011-01-13 | 2011-01-11 | 18.455 | 243,921,771 | +837,401 | 23.50% | 4,501,480,236 |
| 2011-01-12 | 2011-01-10 | 18.984 | 243,084,370 | -822,058 | 23.42% | 4,614,779,352 |
| 2011-01-11 | 2011-01-07 | 19.124 | 243,906,428 | +483,673 | 23.50% | 4,664,382,480 |
| 2011-01-10 | 2011-01-06 | 19.235 | 243,422,755 | +1,314,809 | 23.46% | 4,682,276,516 |
| 2011-01-07 | 2011-01-05 | 18.594 | 242,107,946 | +1,438,373 | 23.33% | 4,501,753,085 |
| 2011-01-06 | 2011-01-04 | 17.897 | 240,669,573 | +2,670,329 | 23.19% | 4,307,279,055 |
| 2011-01-05 | 2011-01-03 | 17.395 | 237,999,244 | +982,323 | 22.93% | 4,140,063,105 |
| 2011-01-04 | 2010-12-31 | 16.503 | 237,016,921 | +627,788 | 22.84% | 3,911,540,691 |
| 2011-01-03 | 2010-12-29 | 16.420 | 236,389,133 | +186,903 | 22.78% | 3,881,410,678 |
| 2010-12-30 | 2010-12-28 | 16.113 | 236,202,230 | +470,326 | 22.76% | 3,805,910,977 |
| 2010-12-29 | 2010-12-24 | 16.531 | 235,731,904 | -597,206 | 22.71% | 3,896,905,292 |
| 2010-12-28 | 2010-12-22 | 16.754 | 236,329,110 | -877,330 | 22.77% | 3,959,483,023 |
| 2010-12-23 | 2010-12-21 | 16.643 | 237,206,440 | +713,796 | 22.86% | 3,947,731,441 |
| 2010-12-22 | 2010-12-20 | 16.726 | 236,492,644 | -181,756 | 22.79% | 3,955,630,172 |
| 2010-12-21 | 2010-12-17 | 16.670 | 236,674,400 | +65,180 | 22.80% | 3,945,474,697 |
| 2010-12-20 | 2010-12-16 | 16.838 | 236,609,220 | -22,422 | 22.80% | 3,983,963,916 |
| 2010-12-17 | 2010-12-15 | 17.367 | 236,631,642 | +138,644 | 22.80% | 4,109,676,696 |
| 2010-12-16 | 2010-12-14 | 17.563 | 236,492,998 | +922,982 | 22.79% | 4,153,417,897 |
| 2010-12-15 | 2010-12-13 | 17.758 | 235,570,016 | +121,748 | 22.70% | 4,183,176,966 |
| 2010-12-14 | 2010-12-10 | 17.813 | 235,448,268 | +20,878 | 22.69% | 4,194,142,210 |
| 2010-12-13 | 2010-12-09 | 18.009 | 235,427,390 | +327,151 | 22.68% | 4,239,711,447 |
| 2010-12-10 | 2010-12-08 | 17.841 | 235,100,239 | -52,839 | 22.65% | 4,194,496,519 |
| 2010-12-09 | 2010-12-07 | 17.841 | 235,153,078 | +281,372 | 22.66% | 4,195,439,236 |
| 2010-12-08 | 2010-12-06 | 18.092 | 234,871,706 | -236,700 | 22.63% | 4,249,346,960 |
| 2010-12-07 | 2010-12-03 | 17.033 | 235,108,406 | -611,842 | 22.65% | 4,004,572,503 |
| 2010-12-06 | 2010-12-02 | 17.953 | 235,720,248 | +902,661 | 22.71% | 4,231,843,032 |
| 2010-12-03 | 2010-12-01 | 17.005 | 234,817,587 | -4,684,978 | 22.63% | 3,993,072,997 |
| 2010-12-02 | 2010-11-30 | 16.141 | 239,502,565 | -1,497,004 | 23.08% | 3,865,765,682 |
| 2010-12-01 | 2010-11-29 | 16.280 | 240,999,569 | -702,908 | 23.22% | 3,923,520,325 |
| 2010-11-30 | 2010-11-26 | 16.475 | 241,702,477 | +379,340 | 23.29% | 3,982,129,467 |
| 2010-11-29 | 2010-11-25 | 16.782 | 241,323,137 | +114,481 | 23.25% | 4,049,880,858 |
| 2010-11-26 | 2010-11-24 | 16.921 | 241,208,656 | +151,917 | 23.24% | 4,081,580,567 |
| 2010-11-25 | 2010-11-23 | 17.563 | 241,056,739 | -517,521 | 23.23% | 4,233,568,784 |
| 2010-11-24 | 2010-11-22 | 17.507 | 241,574,260 | -50,996 | 23.28% | 4,229,189,013 |
| 2010-11-23 | 2010-11-19 | 17.730 | 241,625,256 | +8,062 | 23.28% | 4,283,968,181 |
| 2010-11-22 | 2010-11-18 | 18.036 | 241,617,194 | -541,604 | 23.28% | 4,357,916,561 |
| 2010-11-19 | 2010-11-17 | 17.479 | 242,158,798 | +149,828 | 23.33% | 4,232,671,723 |
| 2010-11-18 | 2010-11-16 | 17.758 | 242,008,970 | +495,376 | 23.32% | 4,297,517,851 |
| 2010-11-17 | 2010-11-15 | 18.287 | 241,513,594 | -457,903 | 23.27% | 4,416,642,161 |
| 2010-11-16 | 2010-11-12 | 18.901 | 241,971,497 | +608,170 | 23.32% | 4,573,415,917 |
| 2010-11-15 | 2010-11-11 | 19.375 | 241,363,327 | +3,054,207 | 23.26% | 4,676,305,568 |
| 2010-11-12 | 2010-11-10 | 19.040 | 238,309,120 | +46,421 | 22.96% | 4,537,411,426 |
| 2010-11-11 | 2010-11-09 | 19.876 | 238,262,699 | +926,766 | 22.96% | 4,735,789,395 |
| 2010-11-10 | 2010-11-08 | 19.542 | 237,335,933 | -363,057 | 22.87% | 4,637,973,978 |
| 2010-11-09 | 2010-11-05 | 18.789 | 237,698,990 | +1,873,359 | 22.90% | 4,466,157,419 |
| 2010-11-08 | 2010-11-04 | 18.120 | 235,825,631 | -2,059,113 | 22.72% | 4,273,179,689 |
| 2010-11-05 | 2010-11-03 | 18.092 | 237,884,744 | +2,529,744 | 22.92% | 4,303,859,460 |
| 2010-11-04 | 2010-11-02 | 17.451 | 235,355,000 | +609,165 | 22.68% | 4,107,187,750 |
| 2010-11-03 | 2010-11-01 | 17.507 | 234,745,835 | +150,981 | 22.62% | 4,109,645,234 |
| 2010-11-02 | 2010-10-29 | 17.117 | 234,594,854 | -221,760 | 22.60% | 4,015,444,671 |
| 2010-11-01 | 2010-10-28 | 17.312 | 234,816,614 | +10,224 | 22.63% | 4,065,062,388 |
| 2010-10-29 | 2010-10-27 | 17.284 | 234,806,390 | -390,755 | 22.62% | 4,058,339,684 |
| 2010-10-28 | 2010-10-26 | 17.646 | 235,197,145 | +424,830 | 22.66% | 4,150,329,233 |
| 2010-10-27 | 2010-10-25 | 17.590 | 234,772,315 | +73,340 | 22.62% | 4,129,743,091 |
| 2010-10-26 | 2010-10-22 | 17.590 | 234,698,975 | +237,615 | 22.61% | 4,128,453,010 |
| 2010-10-25 | 2010-10-21 | 17.618 | 234,461,360 | +136,133 | 22.59% | 4,130,809,354 |
| 2010-10-22 | 2010-10-20 | 17.897 | 234,325,227 | -640,231 | 22.58% | 4,193,733,880 |
| 2010-10-21 | 2010-10-19 | 18.594 | 234,965,458 | -617,777 | 22.64% | 4,368,945,724 |
| 2010-10-20 | 2010-10-18 | 18.594 | 235,583,235 | -269,386 | 22.70% | 4,380,432,664 |
| 2010-10-19 | 2010-10-15 | 18.204 | 235,852,621 | -87,950 | 22.73% | 4,293,393,375 |
| 2010-10-18 | 2010-10-14 | 18.036 | 235,940,571 | -658,687 | 22.73% | 4,255,530,431 |
| 2010-10-15 | 2010-10-13 | 18.036 | 236,599,258 | +566,774 | 22.80% | 4,267,410,807 |
| 2010-10-14 | 2010-10-12 | 17.284 | 236,032,484 | +87,200 | 22.74% | 4,079,531,211 |
| 2010-10-13 | 2010-10-11 | 17.423 | 235,945,284 | +259,533 | 22.73% | 4,110,911,357 |
| 2010-10-12 | 2010-10-08 | 17.535 | 235,685,751 | +842,288 | 22.71% | 4,132,670,366 |
| 2010-10-11 | 2010-10-07 | 17.618 | 234,843,463 | -138,883 | 22.63% | 4,137,541,357 |
| 2010-10-08 | 2010-10-06 | 17.563 | 234,982,346 | +552,606 | 22.64% | 4,126,887,010 |
| 2010-10-07 | 2010-10-05 | 16.866 | 234,429,740 | +457,402 | 22.59% | 3,953,801,613 |
| 2010-10-06 | 2010-10-04 | 16.726 | 233,972,338 | +999,814 | 22.54% | 3,913,474,956 |
| 2010-10-05 | 2010-09-30 | 16.587 | 232,972,524 | -1,465,963 | 22.45% | 3,864,278,906 |
| 2010-10-04 | 2010-09-29 | 17.089 | 234,438,487 | +708,648 | 22.59% | 4,006,232,761 |
| 2010-09-30 | 2010-09-28 | 17.200 | 233,729,839 | -454,653 | 22.52% | 4,020,185,730 |
| 2010-09-29 | 2010-09-27 | 17.702 | 234,184,492 | -195,322 | 22.56% | 4,145,516,529 |
| 2010-09-28 | 2010-09-24 | 17.172 | 234,379,814 | -239,901 | 22.58% | 4,024,831,573 |
| 2010-09-27 | 2010-09-22 | 17.200 | 234,619,715 | -352,192 | 22.61% | 4,035,491,721 |
| 2010-09-24 | 2010-09-21 | 17.117 | 234,971,907 | +526,303 | 22.64% | 4,021,898,502 |
| 2010-09-22 | 2010-09-20 | 17.144 | 234,445,604 | -26,241 | 22.59% | 4,019,425,684 |
| 2010-09-21 | 2010-09-17 | 16.921 | 234,471,845 | +93,962 | 22.59% | 3,967,584,506 |
| 2010-09-20 | 2010-09-16 | 17.340 | 234,377,883 | +78,681 | 22.58% | 4,064,000,995 |
| 2010-09-17 | 2010-09-15 | 17.395 | 234,299,202 | +466,104 | 22.58% | 4,075,699,844 |
| 2010-09-16 | 2010-09-14 | 17.312 | 233,833,098 | +1,880,823 | 22.53% | 4,048,036,105 |
| 2010-09-15 | 2010-09-13 | 17.284 | 231,952,275 | -936,587 | 22.35% | 4,009,009,816 |
| 2010-09-14 | 2010-09-10 | 17.033 | 232,888,862 | -617,328 | 22.44% | 3,966,767,283 |
| 2010-09-13 | 2010-09-09 | 17.144 | 233,506,190 | +351,761 | 22.50% | 4,003,320,009 |
| 2010-09-10 | 2010-09-08 | 16.949 | 233,154,429 | +1,212,719 | 22.47% | 3,951,791,681 |
| 2010-09-09 | 2010-09-07 | 16.921 | 231,941,710 | +1,203,833 | 22.35% | 3,924,771,159 |
| 2010-09-08 | 2010-09-06 | 16.893 | 230,737,877 | +2,482,597 | 22.23% | 3,897,968,366 |
| 2010-09-07 | 2010-09-03 | 16.169 | 228,255,280 | +111,618 | 21.99% | 3,690,588,462 |
| 2010-09-06 | 2010-09-02 | 15.695 | 228,143,662 | -864,331 | 21.98% | 3,580,664,222 |
| 2010-09-03 | 2010-09-01 | 15.221 | 229,007,993 | +1,532,888 | 22.07% | 3,485,700,567 |
| 2010-09-02 | 2010-08-31 | 15.137 | 227,475,105 | -1,736,531 | 21.92% | 3,443,344,676 |
| 2010-09-01 | 2010-08-30 | 15.555 | 229,211,636 | +740,613 | 22.09% | 3,565,477,117 |
| 2010-08-31 | 2010-08-27 | 15.444 | 228,471,023 | -75,580 | 22.01% | 3,528,480,200 |
| 2010-08-30 | 2010-08-26 | 15.081 | 228,546,603 | -1,628,269 | 22.02% | 3,446,821,786 |
| 2010-08-27 | 2010-08-25 | 15.304 | 230,174,872 | +760,112 | 22.18% | 3,522,711,267 |
| 2010-08-26 | 2010-08-24 | 15.360 | 229,414,760 | +126,935 | 22.11% | 3,523,868,946 |
| 2010-08-25 | 2010-08-23 | 15.388 | 229,287,825 | -95,293 | 22.09% | 3,528,311,060 |
| 2010-08-24 | 2010-08-20 | 15.416 | 229,383,118 | -318,138 | 22.10% | 3,536,171,966 |
| 2010-08-23 | 2010-08-19 | 15.500 | 229,701,256 | -423,481 | 22.13% | 3,560,286,563 |
| 2010-08-20 | 2010-08-18 | 15.500 | 230,124,737 | +531,846 | 22.17% | 3,566,850,366 |
| 2010-08-19 | 2010-08-17 | 14.858 | 229,592,891 | -595,200 | 22.12% | 3,411,398,384 |
| 2010-08-18 | 2010-08-16 | 14.886 | 230,188,091 | +1,341,603 | 22.18% | 3,426,659,108 |
| 2010-08-17 | 2010-08-13 | 14.496 | 228,846,488 | +181,005 | 22.05% | 3,317,373,639 |
| 2010-08-16 | 2010-08-12 | 14.385 | 228,665,483 | -481,842 | 22.03% | 3,289,251,703 |
| 2010-08-13 | 2010-08-11 | 14.245 | 229,147,325 | +3,813,736 | 22.08% | 3,264,243,031 |
| 2010-08-12 | 2010-08-10 | 14.747 | 225,333,589 | -2,396,487 | 21.71% | 3,322,985,144 |
| 2010-08-11 | 2010-08-09 | 15.221 | 227,730,076 | -2,073,498 | 21.94% | 3,466,249,560 |
| 2010-08-10 | 2010-08-06 | 15.388 | 229,803,574 | -1,354,411 | 22.14% | 3,536,247,473 |
| 2010-08-09 | 2010-08-05 | 15.695 | 231,157,985 | -335,047 | 22.27% | 3,627,973,353 |
| 2010-08-06 | 2010-08-04 | 15.974 | 231,493,032 | +359,966 | 22.31% | 3,697,765,267 |
| 2010-08-05 | 2010-08-03 | 16.197 | 231,133,066 | +1,209,582 | 22.27% | 3,743,561,795 |
| 2010-08-04 | 2010-08-02 | 16.252 | 229,923,484 | +506,868 | 22.15% | 3,736,789,897 |
| 2010-08-03 | 2010-07-30 | 16.029 | 229,416,616 | -73,026 | 22.11% | 3,677,388,451 |
| 2010-08-02 | 2010-07-29 | 16.252 | 229,489,642 | +327,124 | 22.11% | 3,729,738,958 |
| 2010-07-30 | 2010-07-28 | 16.169 | 229,162,518 | +964,299 | 22.08% | 3,705,257,311 |
| 2010-07-29 | 2010-07-27 | 15.974 | 228,198,219 | -1,349,139 | 21.99% | 3,645,135,411 |
| 2010-07-28 | 2010-07-26 | 15.974 | 229,547,358 | -1,408,270 | 22.12% | 3,666,685,948 |
| 2010-07-27 | 2010-07-23 | 16.447 | 230,955,628 | -869,711 | 22.25% | 3,798,633,160 |
| 2010-07-26 | 2010-07-22 | 16.085 | 231,825,339 | +1,933,849 | 22.34% | 3,728,923,814 |
| 2010-07-23 | 2010-07-21 | 16.001 | 229,891,490 | +1,402,408 | 22.15% | 3,678,591,654 |
| 2010-07-22 | 2010-07-20 | 15.639 | 228,489,082 | +378,447 | 22.02% | 3,573,346,310 |
| 2010-07-21 | 2010-07-19 | 15.249 | 228,110,635 | +1,052,985 | 21.98% | 3,478,401,050 |
| 2010-07-20 | 2010-07-16 | 15.081 | 227,057,650 | +465,975 | 21.88% | 3,424,366,167 |
| 2010-07-19 | 2010-07-15 | 14.858 | 226,591,675 | +487,820 | 21.83% | 3,366,804,915 |
| 2010-07-16 | 2010-07-14 | 14.719 | 226,103,855 | +134,320 | 21.79% | 3,328,041,117 |
| 2010-07-15 | 2010-07-13 | 14.496 | 225,969,535 | -327,008 | 21.77% | 3,275,669,140 |
| 2010-07-14 | 2010-07-12 | 14.747 | 226,296,543 | -97,608 | 21.80% | 3,337,185,787 |
| 2010-07-13 | 2010-07-09 | 14.747 | 226,394,151 | +513,863 | 21.81% | 3,338,625,208 |
| 2010-07-12 | 2010-07-08 | 14.301 | 225,880,288 | +1,395,859 | 21.76% | 3,230,297,279 |
| 2010-07-09 | 2010-07-07 | 14.189 | 224,484,429 | -200,703 | 21.63% | 3,185,303,349 |
| 2010-07-08 | 2010-07-06 | 14.106 | 224,685,132 | +133,377 | 21.65% | 3,169,360,533 |
| 2010-07-07 | 2010-07-05 | 13.771 | 224,551,755 | +141,213 | 21.64% | 3,092,361,063 |
| 2010-07-06 | 2010-07-02 | 13.827 | 224,410,542 | +792,953 | 21.62% | 3,102,928,189 |
| 2010-07-05 | 2010-06-30 | 13.548 | 223,617,589 | +483,563 | 21.55% | 3,029,626,031 |
| 2010-07-02 | 2010-06-29 | 13.966 | 223,134,026 | +1,253,892 | 21.50% | 3,116,379,372 |
| 2010-06-30 | 2010-06-28 | 13.994 | 221,880,134 | +1,670,025 | 21.38% | 3,105,052,377 |
| 2010-06-29 | 2010-06-25 | 13.632 | 220,210,109 | -17,398 | 21.22% | 3,001,877,079 |
| 2010-06-28 | 2010-06-24 | 13.688 | 220,227,507 | +315,617 | 21.22% | 3,014,392,832 |
| 2010-06-25 | 2010-06-23 | 13.939 | 219,911,890 | +268,096 | 21.19% | 3,065,247,233 |
| 2010-06-24 | 2010-06-22 | 14.078 | 219,643,794 | +194,281 | 21.16% | 3,092,125,474 |
| 2010-06-23 | 2010-06-21 | 14.050 | 219,449,513 | +1,919,553 | 21.15% | 3,083,272,799 |
| 2010-06-22 | 2010-06-18 | 13.046 | 217,529,960 | -118,754 | 20.96% | 2,837,995,659 |
| 2010-06-21 | 2010-06-17 | 13.046 | 217,648,714 | +355,011 | 20.97% | 2,839,544,978 |
| 2010-06-18 | 2010-06-15 | 12.963 | 217,293,703 | +419,435 | 20.94% | 2,816,740,820 |
| 2010-06-17 | 2010-06-14 | 12.796 | 216,874,268 | +140,592 | 20.90% | 2,775,028,869 |
| 2010-06-15 | 2010-06-11 | 12.573 | 216,733,676 | +508,456 | 20.88% | 2,724,894,753 |
| 2010-06-14 | 2010-06-10 | 12.350 | 216,225,220 | +166,487 | 20.83% | 2,670,280,397 |
| 2010-06-11 | 2010-06-09 | 12.322 | 216,058,733 | +287,692 | 20.82% | 2,662,201,281 |
| 2010-06-10 | 2010-06-08 | 12.127 | 215,771,041 | +751,912 | 20.79% | 2,616,551,020 |
| 2010-06-09 | 2010-06-07 | 12.099 | 215,019,129 | +1,024,703 | 20.72% | 2,601,438,849 |
| 2010-06-08 | 2010-06-04 | 12.545 | 213,994,426 | +1,020,711 | 20.62% | 2,684,489,865 |
| 2010-06-07 | 2010-06-03 | 12.266 | 212,973,715 | +298,633 | 20.52% | 2,612,314,594 |
| 2010-06-04 | 2010-06-02 | 12.154 | 212,675,082 | +567,917 | 20.49% | 2,584,936,577 |
| 2010-06-03 | 2010-06-01 | 12.043 | 212,107,165 | +1,629,359 | 20.44% | 2,554,382,203 |
| 2010-06-02 | 2010-05-31 | 12.427 | 210,477,806 | +490,252 | 20.28% | 2,615,631,900 |
| 2010-06-01 | 2010-05-28 | 12.653 | 209,987,554 | +1,935,369 | 20.23% | 2,656,985,654 |
| 2010-05-31 | 2010-05-27 | 12.907 | 208,052,185 | -944,313 | 20.31% | 2,685,382,300 |
| 2010-05-28 | 2010-05-26 | 12.116 | 208,996,498 | +23,610 | 20.40% | 2,532,292,927 |
| 2010-05-27 | 2010-05-25 | 11.467 | 208,972,888 | -563,139 | 20.40% | 2,396,258,239 |
| 2010-05-26 | 2010-05-24 | 11.919 | 209,536,027 | -6,377,759 | 20.46% | 2,497,403,964 |
| 2010-05-25 | 2010-05-20 | 11.043 | 215,913,786 | +563,024 | 21.08% | 2,384,376,160 |
| 2010-05-24 | 2010-05-19 | 11.552 | 215,350,762 | +507,905 | 21.02% | 2,487,639,027 |
| 2010-05-20 | 2010-05-18 | 11.778 | 214,842,857 | +504,781 | 20.97% | 2,530,315,144 |
| 2010-05-19 | 2010-05-17 | 11.326 | 214,338,076 | +1,349,174 | 20.92% | 2,427,511,754 |
| 2010-05-18 | 2010-05-14 | 11.636 | 212,988,902 | +1,027,495 | 20.79% | 2,478,402,460 |
| 2010-05-17 | 2010-05-13 | 11.721 | 211,961,407 | +16,818 | 20.69% | 2,484,405,781 |
| 2010-05-14 | 2010-05-12 | 11.467 | 211,944,589 | +462,994 | 20.69% | 2,430,334,252 |
| 2010-05-13 | 2010-05-11 | 11.665 | 211,481,595 | +1,157,259 | 20.65% | 2,466,835,954 |
| 2010-05-12 | 2010-05-10 | 11.749 | 210,324,336 | -1,083,814 | 20.53% | 2,471,157,908 |
| 2010-05-11 | 2010-05-07 | 11.354 | 211,408,150 | +3,334,382 | 20.64% | 2,400,299,417 |
| 2010-05-10 | 2010-05-06 | 10.987 | 208,073,768 | -616,769 | 20.31% | 2,286,043,941 |
| 2010-05-07 | 2010-05-05 | 11.043 | 208,690,537 | -1,619,795 | 20.37% | 2,304,608,476 |
| 2010-05-06 | 2010-05-04 | 11.636 | 210,310,332 | -3,019,205 | 20.53% | 2,447,233,820 |
| 2010-05-05 | 2010-05-03 | 12.512 | 213,329,537 | -898,477 | 20.83% | 2,669,146,171 |
| 2010-05-04 | 2010-04-30 | 12.992 | 214,228,014 | -346,764 | 20.91% | 2,783,246,901 |
| 2010-05-03 | 2010-04-29 | 12.964 | 214,574,778 | +1,531,961 | 20.95% | 2,781,691,723 |
| 2010-04-30 | 2010-04-28 | 12.710 | 213,042,817 | -754,396 | 20.80% | 2,707,678,214 |
| 2010-04-29 | 2010-04-27 | 13.077 | 213,797,213 | +5,540,640 | 20.87% | 2,795,765,050 |
| 2010-04-28 | 2010-04-26 | 13.557 | 208,256,573 | -1,359,784 | 20.33% | 2,823,303,689 |
| 2010-04-27 | 2010-04-23 | 13.642 | 209,616,357 | +1,308,008 | 20.46% | 2,859,498,944 |
| 2010-04-26 | 2010-04-22 | 14.009 | 208,308,349 | +30,678 | 20.34% | 2,918,139,129 |
| 2010-04-23 | 2010-04-21 | 13.981 | 208,277,671 | -415,140 | 20.33% | 2,911,826,890 |
| 2010-04-22 | 2010-04-20 | 14.291 | 208,692,811 | +1,494,764 | 20.37% | 2,982,466,996 |
| 2010-04-21 | 2010-04-19 | 14.037 | 207,198,047 | -3,138,173 | 20.23% | 2,908,437,175 |
| 2010-04-20 | 2010-04-16 | 15.195 | 210,336,220 | -1,273,886 | 20.53% | 3,196,053,064 |
| 2010-04-19 | 2010-04-15 | 15.929 | 211,610,106 | +5,508,417 | 20.66% | 3,370,801,275 |
| 2010-04-16 | 2010-04-14 | 16.325 | 206,101,689 | -5,004,120 | 20.12% | 3,364,550,336 |
| 2010-04-15 | 2010-04-13 | 16.664 | 211,105,809 | +1,708,789 | 20.61% | 3,517,789,404 |
| 2010-04-14 | 2010-04-12 | 16.353 | 209,397,020 | +615,953 | 20.44% | 3,424,259,752 |
| 2010-04-13 | 2010-04-09 | 16.748 | 208,781,067 | +417,974 | 20.38% | 3,496,740,848 |
| 2010-04-12 | 2010-04-08 | 16.777 | 208,363,093 | +186,372 | 20.34% | 3,495,625,360 |
| 2010-04-09 | 2010-04-07 | 16.522 | 208,176,721 | +1,322,602 | 20.32% | 3,439,582,024 |
| 2010-04-08 | 2010-04-01 | 16.466 | 206,854,119 | +496,343 | 20.19% | 3,406,044,900 |
| 2010-04-07 | 2010-03-31 | 15.929 | 206,357,776 | +398,656 | 20.15% | 3,287,135,324 |
| 2010-04-01 | 2010-03-30 | 16.014 | 205,959,120 | +153,992 | 20.11% | 3,298,235,997 |
| 2010-03-31 | 2010-03-29 | 15.816 | 205,805,128 | +989,964 | 20.09% | 3,255,081,446 |
| 2010-03-30 | 2010-03-26 | 14.969 | 204,815,164 | -2,337,533 | 19.99% | 3,065,883,287 |
| 2010-03-29 | 2010-03-25 | 14.969 | 207,152,697 | +1,319,360 | 20.22% | 3,100,873,877 |
| 2010-03-26 | 2010-03-24 | 15.364 | 205,833,337 | -853,764 | 20.09% | 3,162,512,534 |
| 2010-03-25 | 2010-03-23 | 15.082 | 206,687,101 | -464,870 | 20.18% | 3,117,254,580 |
| 2010-03-24 | 2010-03-22 | 15.477 | 207,151,971 | +296,588 | 20.22% | 3,206,175,338 |
| 2010-03-23 | 2010-03-19 | 16.014 | 206,855,383 | +396,768 | 20.19% | 3,312,588,781 |
| 2010-03-22 | 2010-03-18 | 15.590 | 206,458,615 | +1,956,163 | 20.15% | 3,218,768,393 |
| 2010-03-19 | 2010-03-17 | 15.562 | 204,502,452 | +226,427 | 19.96% | 3,182,495,214 |
| 2010-03-18 | 2010-03-16 | 15.223 | 204,276,025 | +39,556 | 19.94% | 3,109,738,026 |
| 2010-03-17 | 2010-03-15 | 15.421 | 204,236,469 | -458,969 | 19.94% | 3,149,514,245 |
| 2010-03-16 | 2010-03-12 | 15.732 | 204,695,438 | +259,175 | 19.98% | 3,220,186,313 |
| 2010-03-15 | 2010-03-11 | 15.816 | 204,436,263 | +348,400 | 19.96% | 3,233,431,028 |
| 2010-03-12 | 2010-03-10 | 15.873 | 204,087,863 | +1,592,057 | 19.92% | 3,239,448,907 |
| 2010-03-11 | 2010-03-09 | 15.562 | 202,495,806 | +457,238 | 19.77% | 3,151,267,514 |
| 2010-03-10 | 2010-03-08 | 15.251 | 202,038,568 | +387,158 | 19.72% | 3,081,383,000 |
| 2010-03-09 | 2010-03-05 | 15.082 | 201,651,410 | -210,430 | 19.69% | 3,041,306,295 |
| 2010-03-08 | 2010-03-04 | 15.026 | 201,861,840 | +19,119 | 19.71% | 3,033,077,453 |
| 2010-03-05 | 2010-03-03 | 15.138 | 201,842,721 | -306,566 | 19.70% | 3,055,593,114 |
| 2010-03-04 | 2010-03-02 | 15.449 | 202,149,287 | +2,886,015 | 19.73% | 3,123,037,370 |
| 2010-03-03 | 2010-03-01 | 15.223 | 199,263,272 | +1,048,384 | 19.45% | 3,033,427,805 |
| 2010-03-02 | 2010-02-26 | 14.574 | 198,214,888 | -548,314 | 19.35% | 2,888,707,798 |
| 2010-03-01 | 2010-02-25 | 14.461 | 198,763,202 | -747,208 | 19.40% | 2,874,243,687 |
| 2010-02-26 | 2010-02-24 | 14.037 | 199,510,410 | -631,259 | 19.48% | 2,800,525,882 |
| 2010-02-25 | 2010-02-23 | 14.291 | 200,141,669 | -1,164,816 | 19.54% | 2,860,261,067 |
| 2010-02-24 | 2010-02-22 | 13.952 | 201,306,485 | -349,506 | 19.65% | 2,808,680,606 |
| 2010-02-23 | 2010-02-19 | 13.811 | 201,655,991 | -518,228 | 19.69% | 2,785,079,707 |
| 2010-02-22 | 2010-02-18 | 14.376 | 202,174,219 | +375,895 | 19.74% | 2,906,438,898 |
| 2010-02-19 | 2010-02-17 | 14.687 | 201,798,324 | +3,376,856 | 19.70% | 2,963,729,339 |
| 2010-02-18 | 2010-02-12 | 13.924 | 198,421,468 | +213,483 | 19.37% | 2,762,823,990 |
| 2010-02-17 | 2010-02-11 | 13.726 | 198,207,985 | +125,094 | 19.35% | 2,720,664,918 |
| 2010-02-12 | 2010-02-10 | 13.331 | 198,082,891 | +686,531 | 19.34% | 2,640,624,238 |
| 2010-02-11 | 2010-02-09 | 13.359 | 197,396,360 | +278,934 | 19.27% | 2,637,047,311 |
| 2010-02-10 | 2010-02-08 | 13.077 | 197,117,426 | +321,546 | 19.24% | 2,577,648,242 |
| 2010-02-09 | 2010-02-05 | 13.246 | 196,795,880 | -2,005,471 | 19.21% | 2,606,792,637 |
| 2010-02-08 | 2010-02-04 | 13.896 | 198,801,351 | +208,170 | 19.41% | 2,762,498,653 |
| 2010-02-05 | 2010-02-03 | 14.037 | 198,593,181 | -854,849 | 19.39% | 2,787,650,746 |
| 2010-02-04 | 2010-02-02 | 13.755 | 199,448,030 | +1,811,024 | 19.47% | 2,743,319,263 |
| 2010-02-03 | 2010-02-01 | 13.444 | 197,637,006 | +1,823,740 | 19.29% | 2,657,007,985 |
| 2010-02-02 | 2010-01-29 | 13.331 | 195,813,266 | -583,331 | 19.12% | 2,610,368,082 |
| 2010-02-01 | 2010-01-28 | 13.472 | 196,396,597 | +1,349,185 | 19.17% | 2,645,878,993 |
| 2010-01-29 | 2010-01-27 | 12.992 | 195,047,412 | -189,272 | 19.04% | 2,534,052,829 |
| 2010-01-28 | 2010-01-26 | 13.387 | 195,236,684 | +883,261 | 19.06% | 2,613,710,035 |
| 2010-01-27 | 2010-01-25 | 13.783 | 194,353,423 | -3,851,497 | 18.97% | 2,678,734,411 |
| 2010-01-26 | 2010-01-22 | 13.585 | 198,204,920 | -2,967,475 | 19.35% | 2,692,632,900 |
| 2010-01-25 | 2010-01-21 | 14.291 | 201,172,395 | -819,482 | 19.64% | 2,874,991,360 |
| 2010-01-22 | 2010-01-20 | 14.687 | 201,991,877 | +91,752 | 19.72% | 2,966,571,972 |
| 2010-01-21 | 2010-01-19 | 14.997 | 201,900,125 | +5,967,206 | 19.71% | 3,027,950,350 |
| 2010-01-20 | 2010-01-18 | 14.715 | 195,932,919 | +1,844,131 | 19.13% | 2,883,120,358 |
| 2010-01-19 | 2010-01-15 | 14.574 | 194,088,788 | -1,906,595 | 18.95% | 2,828,575,598 |
| 2010-01-18 | 2010-01-14 | 14.319 | 195,995,383 | -1,281,951 | 19.13% | 2,806,541,323 |
| 2010-01-15 | 2010-01-13 | 14.856 | 197,277,334 | -1,852,080 | 19.26% | 2,930,762,157 |
| 2010-01-14 | 2010-01-12 | 16.127 | 199,129,414 | -1,502,119 | 19.44% | 3,211,361,265 |
| 2010-01-13 | 2010-01-11 | 16.466 | 200,631,533 | -337,476 | 19.59% | 3,303,584,251 |
| 2010-01-12 | 2010-01-08 | 16.268 | 200,969,009 | -818,845 | 19.62% | 3,269,408,709 |
| 2010-01-11 | 2010-01-07 | 16.494 | 201,787,854 | -4,765,177 | 19.70% | 3,328,323,333 |
| 2010-01-08 | 2010-01-06 | 16.466 | 206,553,031 | -2,545,812 | 20.16% | 3,401,087,207 |
| 2010-01-07 | 2010-01-05 | 16.720 | 209,098,843 | -201,463 | 20.41% | 3,496,157,404 |
| 2010-01-06 | 2010-01-04 | 16.409 | 209,300,306 | -2,630,486 | 20.43% | 3,434,500,915 |
| 2010-01-05 | 2009-12-31 | 16.918 | 211,930,792 | +338,322 | 20.68% | 3,585,407,514 |
| 2010-01-04 | 2009-12-29 | 15.901 | 211,592,470 | -1,954,039 | 20.65% | 3,364,544,246 |
| 2009-12-30 | 2009-12-28 | 16.551 | 213,546,509 | +100,261 | 20.84% | 3,534,335,174 |
| 2009-12-29 | 2009-12-24 | 16.579 | 213,446,248 | +1,209,343 | 20.83% | 3,538,704,246 |
| 2009-12-28 | 2009-12-22 | 16.551 | 212,236,905 | +1,637,552 | 20.71% | 3,512,660,367 |
| 2009-12-23 | 2009-12-21 | 16.381 | 210,599,353 | +942,693 | 20.55% | 3,449,869,499 |
| 2009-12-22 | 2009-12-18 | 17.596 | 209,656,660 | -135,952 | 20.46% | 3,689,048,376 |
| 2009-12-21 | 2009-12-17 | 16.720 | 209,792,612 | +512,154 | 20.48% | 3,507,757,304 |
| 2009-12-18 | 2009-12-16 | 16.720 | 209,280,458 | -1,538,742 | 20.43% | 3,499,194,029 |
| 2009-12-17 | 2009-12-15 | 17.765 | 210,819,200 | +9,071,123 | 20.58% | 3,745,229,601 |
| 2009-12-16 | 2009-12-14 | 18.386 | 201,748,077 | +1,334,366 | 19.69% | 3,709,437,288 |
| 2009-12-15 | 2009-12-11 | 18.471 | 200,413,711 | +87,737 | 19.56% | 3,701,884,112 |
| 2009-12-14 | 2009-12-10 | 18.217 | 200,325,974 | -405,873 | 19.55% | 3,649,342,445 |
| 2009-12-11 | 2009-12-09 | 18.867 | 200,731,847 | +469,666 | 19.59% | 3,787,131,488 |
| 2009-12-10 | 2009-12-08 | 19.742 | 200,262,181 | +2,597,058 | 19.55% | 3,953,609,378 |
| 2009-12-09 | 2009-12-07 | 19.036 | 197,665,123 | +3,448,731 | 19.29% | 3,762,769,234 |
| 2009-12-08 | 2009-12-04 | 19.290 | 194,216,392 | +5,440,501 | 18.96% | 3,746,486,969 |
| 2009-12-07 | 2009-12-03 | 18.330 | 188,775,891 | +1,008,136 | 18.42% | 3,460,261,067 |
| 2009-12-04 | 2009-12-02 | 16.918 | 187,767,755 | +1,072,975 | 18.33% | 3,176,621,544 |
| 2009-12-03 | 2009-12-01 | 16.409 | 186,694,780 | -4,010,602 | 18.22% | 3,063,556,882 |
| 2009-12-02 | 2009-11-30 | 16.494 | 190,705,382 | +441,872 | 18.61% | 3,145,527,146 |
| 2009-12-01 | 2009-11-27 | 15.873 | 190,263,510 | -2,633,613 | 18.57% | 3,020,017,508 |
| 2009-11-30 | 2009-11-26 | 16.720 | 192,897,123 | +1,042,472 | 18.83% | 3,225,262,728 |
| 2009-11-27 | 2009-11-25 | 17.003 | 191,854,651 | -634,521 | 18.73% | 3,262,018,833 |
| 2009-11-26 | 2009-11-24 | 17.200 | 192,489,172 | -332,726 | 18.79% | 3,310,863,208 |
| 2009-11-25 | 2009-11-23 | 16.890 | 192,821,898 | +1,274,561 | 18.82% | 3,256,680,683 |
| 2009-11-24 | 2009-11-20 | 16.296 | 191,547,337 | +423,252 | 18.70% | 3,121,544,802 |
| 2009-11-23 | 2009-11-19 | 16.522 | 191,124,085 | -396,252 | 18.65% | 3,157,831,308 |
| 2009-11-20 | 2009-11-18 | 16.946 | 191,520,337 | +1,476,803 | 18.69% | 3,245,516,254 |
| 2009-11-19 | 2009-11-17 | 16.833 | 190,043,534 | -944,719 | 18.55% | 3,199,020,318 |
| 2009-11-18 | 2009-11-16 | 17.059 | 190,988,253 | -799,187 | 18.64% | 3,258,076,187 |
| 2009-11-17 | 2009-11-13 | 17.087 | 191,787,440 | -247,009 | 18.72% | 3,277,126,287 |
| 2009-11-16 | 2009-11-12 | 17.257 | 192,034,449 | +1,840,929 | 18.74% | 3,313,889,284 |
| 2009-11-13 | 2009-11-11 | 17.200 | 190,193,520 | +1,012,767 | 18.56% | 3,271,377,404 |
| 2009-11-12 | 2009-11-10 | 16.890 | 189,180,753 | +282,698 | 18.46% | 3,195,183,277 |
| 2009-11-11 | 2009-11-09 | 16.777 | 188,898,055 | -784,436 | 18.44% | 3,169,068,101 |
| 2009-11-10 | 2009-11-06 | 16.155 | 189,682,491 | +13,926 | 18.51% | 3,064,367,968 |
| 2009-11-09 | 2009-11-05 | 15.732 | 189,668,565 | +1,070,928 | 18.51% | 2,983,789,590 |
| 2009-11-06 | 2009-11-04 | 15.534 | 188,597,637 | +1,984,777 | 18.41% | 2,929,655,655 |
| 2009-11-05 | 2009-11-03 | 15.449 | 186,612,860 | +44,343 | 18.21% | 2,883,012,570 |
| 2009-11-04 | 2009-11-02 | 15.732 | 186,568,517 | -369,405 | 18.21% | 2,935,020,881 |
| 2009-11-03 | 2009-10-30 | 16.099 | 186,937,922 | -549,394 | 18.25% | 3,009,469,230 |
| 2009-11-02 | 2009-10-29 | 15.449 | 187,487,316 | -2,117,995 | 18.30% | 2,896,522,184 |
| 2009-10-30 | 2009-10-28 | 16.409 | 189,605,311 | -681,397 | 18.51% | 3,111,317,067 |
| 2009-10-29 | 2009-10-27 | 17.229 | 190,286,708 | +542,443 | 18.57% | 3,278,354,613 |
| 2009-10-28 | 2009-10-23 | 17.567 | 189,744,265 | +630,058 | 18.52% | 3,333,317,510 |
| 2009-10-27 | 2009-10-22 | 17.087 | 189,114,207 | +4,639,786 | 18.46% | 3,231,447,998 |
| 2009-10-23 | 2009-10-21 | 16.946 | 184,474,421 | -1,091,505 | 18.00% | 3,126,115,697 |
| 2009-10-22 | 2009-10-20 | 16.635 | 185,565,926 | -599,666 | 18.11% | 3,086,961,185 |
| 2009-10-21 | 2009-10-19 | 16.042 | 186,165,592 | +871,909 | 18.17% | 2,986,519,758 |
| 2009-10-20 | 2009-10-16 | 15.167 | 185,293,683 | +858,076 | 18.08% | 2,810,299,073 |
| 2009-10-19 | 2009-10-15 | 15.393 | 184,435,607 | -885,516 | 18.00% | 2,838,957,640 |
| 2009-10-16 | 2009-10-14 | 15.195 | 185,321,123 | +906,497 | 18.09% | 2,815,949,355 |
| 2009-10-15 | 2009-10-13 | 14.884 | 184,414,626 | +3,843,824 | 18.00% | 2,744,881,614 |
| 2009-10-14 | 2009-10-12 | 14.969 | 180,570,802 | +1,006,251 | 17.62% | 2,702,968,829 |
| 2009-10-13 | 2009-10-09 | 15.732 | 179,564,551 | -588,065 | 17.53% | 2,824,837,305 |
| 2009-10-12 | 2009-10-08 | 15.958 | 180,152,616 | +71,198 | 17.58% | 2,874,793,548 |
| 2009-10-09 | 2009-10-07 | 16.071 | 180,081,418 | +897,730 | 17.58% | 2,894,001,880 |
| 2009-10-08 | 2009-10-06 | 15.675 | 179,183,688 | +2,274,745 | 17.49% | 2,808,724,193 |
| 2009-10-07 | 2009-10-05 | 14.376 | 176,908,943 | +1,003,737 | 17.27% | 2,543,227,499 |
| 2009-10-06 | 2009-10-02 | 13.981 | 175,905,206 | -941,968 | 17.17% | 2,459,243,502 |
| 2009-10-05 | 2009-09-30 | 14.150 | 176,847,174 | +1,686,190 | 17.26% | 2,502,381,328 |
| 2009-10-02 | 2009-09-29 | 14.432 | 175,160,984 | -800,778 | 17.10% | 2,527,993,292 |
| 2009-09-30 | 2009-09-28 | 14.093 | 175,961,762 | +82,842 | 17.17% | 2,479,913,247 |
| 2009-09-29 | 2009-09-25 | 14.800 | 175,878,920 | -1,642,413 | 17.17% | 2,602,931,373 |
| 2009-09-28 | 2009-09-24 | 14.461 | 177,521,333 | +325,208 | 17.33% | 2,567,072,605 |
| 2009-09-25 | 2009-09-23 | 14.687 | 177,196,125 | -1,188,595 | 17.29% | 2,602,406,918 |
| 2009-09-24 | 2009-09-22 | 15.449 | 178,384,720 | +197,710 | 17.41% | 2,755,894,691 |
| 2009-09-23 | 2009-09-21 | 15.477 | 178,187,010 | +672,716 | 17.39% | 2,757,872,851 |
| 2009-09-22 | 2009-09-18 | 15.619 | 177,514,294 | +1,175,366 | 17.33% | 2,772,529,027 |
| 2009-09-21 | 2009-09-17 | 15.364 | 176,338,928 | +1,389,597 | 17.21% | 2,709,347,660 |
| 2009-09-18 | 2009-09-16 | 14.941 | 174,949,331 | -256,158 | 17.08% | 2,613,879,718 |
| 2009-09-17 | 2009-09-15 | 15.026 | 175,205,489 | -1,653,417 | 17.10% | 2,632,552,137 |
| 2009-09-16 | 2009-09-14 | 15.364 | 176,858,906 | -1,123,421 | 17.26% | 2,717,336,828 |
| 2009-09-15 | 2009-09-11 | 15.421 | 177,982,327 | +1,932,250 | 17.37% | 2,744,651,222 |
| 2009-09-14 | 2009-09-10 | 15.534 | 176,050,077 | +873,762 | 17.18% | 2,734,743,191 |
| 2009-09-11 | 2009-09-09 | 15.251 | 175,176,315 | +741,861 | 17.10% | 2,671,694,442 |
| 2009-09-10 | 2009-09-08 | 14.941 | 174,434,454 | +5,342,068 | 17.03% | 2,606,187,053 |
| 2009-09-09 | 2009-09-07 | 15.138 | 169,092,386 | +931,791 | 16.50% | 2,559,802,641 |
| 2009-09-08 | 2009-09-04 | 14.376 | 168,160,595 | +3,080,139 | 16.41% | 2,417,462,013 |
| 2009-09-07 | 2009-09-03 | 13.274 | 165,080,456 | -2,111,570 | 16.11% | 2,191,347,025 |
| 2009-09-04 | 2009-09-02 | 12.568 | 167,192,026 | -5,875,662 | 16.32% | 2,101,324,927 |
| 2009-09-03 | 2009-09-01 | 13.472 | 173,067,688 | -5,524,098 | 16.89% | 2,331,589,076 |
| 2009-09-02 | 2009-08-31 | 12.851 | 178,591,786 | -2,263,903 | 17.43% | 2,295,041,367 |
| 2009-09-01 | 2009-08-28 | 13.557 | 180,855,689 | -77,803 | 17.65% | 2,451,833,941 |
| 2009-08-31 | 2009-08-27 | 14.291 | 180,933,492 | -1,288,349 | 17.66% | 2,585,753,509 |
| 2009-08-28 | 2009-08-26 | 15.449 | 182,221,841 | -508,115 | 17.79% | 2,815,175,000 |
| 2009-08-27 | 2009-08-25 | 15.816 | 182,729,956 | +163,324 | 17.83% | 2,890,116,953 |
| 2009-08-26 | 2009-08-24 | 15.675 | 182,566,632 | -470,797 | 17.82% | 2,861,752,215 |
| 2009-08-25 | 2009-08-21 | 15.562 | 183,037,429 | -806,239 | 17.86% | 2,848,453,581 |
| 2009-08-24 | 2009-08-20 | 15.562 | 183,843,668 | -1,418,316 | 17.94% | 2,861,000,383 |
| 2009-08-21 | 2009-08-19 | 15.223 | 185,261,984 | -614,448 | 18.08% | 2,820,283,176 |
| 2009-08-20 | 2009-08-18 | 15.308 | 185,876,432 | +317,050 | 18.14% | 2,845,386,422 |
| 2009-08-19 | 2009-08-17 | 15.026 | 185,559,382 | +399,214 | 18.11% | 2,788,124,679 |
| 2009-08-18 | 2009-08-14 | 16.099 | 185,160,168 | +655,915 | 18.07% | 2,980,849,590 |
| 2009-08-17 | 2009-08-13 | 16.381 | 184,504,253 | +1,499,251 | 18.01% | 3,022,400,524 |
| 2009-08-14 | 2009-08-12 | 15.816 | 183,005,002 | +3,165,731 | 17.86% | 2,894,467,170 |
| 2009-08-13 | 2009-08-11 | 16.353 | 179,839,271 | -334,591 | 17.55% | 2,940,903,254 |
| 2009-08-12 | 2009-08-10 | 16.692 | 180,173,862 | -80,302 | 17.59% | 3,007,439,568 |
| 2009-08-11 | 2009-08-07 | 16.296 | 180,254,164 | +2,483,409 | 17.59% | 2,937,505,984 |
| 2009-08-10 | 2009-08-06 | 17.793 | 177,770,755 | -1,657,553 | 17.35% | 3,163,140,677 |
| 2009-08-07 | 2009-08-05 | 17.737 | 179,428,308 | -897,545 | 17.51% | 3,182,498,783 |
| 2009-08-06 | 2009-08-04 | 18.923 | 180,325,853 | +1,671,043 | 17.60% | 3,412,325,399 |
| 2009-08-05 | 2009-08-03 | 17.680 | 178,654,810 | +1,017,227 | 17.44% | 3,158,687,686 |
| 2009-08-04 | 2009-07-31 | 16.692 | 177,637,583 | +221,397 | 17.34% | 2,965,104,316 |
| 2009-08-03 | 2009-07-30 | 16.466 | 177,416,186 | +403,798 | 17.32% | 2,921,322,034 |
| 2009-07-31 | 2009-07-29 | 17.172 | 177,012,388 | -2,228,739 | 17.28% | 3,039,659,108 |
| 2009-07-30 | 2009-07-28 | 16.635 | 179,241,127 | +4,717,300 | 19.52% | 2,981,745,699 |
| 2009-07-29 | 2009-07-27 | 15.816 | 174,523,827 | +3,139,776 | 19.00% | 2,760,326,123 |
| 2009-07-28 | 2009-07-24 | 14.743 | 171,384,051 | +1,573,490 | 18.66% | 2,526,728,319 |
| 2009-07-27 | 2009-07-23 | 14.545 | 169,810,561 | +851,978 | 18.49% | 2,469,957,989 |
| 2009-07-24 | 2009-07-22 | 13.981 | 168,958,583 | -1,805,640 | 18.40% | 2,362,126,209 |
| 2009-07-23 | 2009-07-21 | 14.093 | 170,764,223 | +1,876,540 | 18.59% | 2,406,661,845 |
| 2009-07-22 | 2009-07-20 | 13.981 | 168,887,683 | -3,686,274 | 18.39% | 2,361,134,991 |
| 2009-07-21 | 2009-07-17 | 13.952 | 172,573,957 | +1,689,079 | 18.79% | 2,407,796,878 |
| 2009-07-20 | 2009-07-16 | 13.585 | 170,884,878 | -717,194 | 18.61% | 2,321,487,502 |
| 2009-07-17 | 2009-07-15 | 13.698 | 171,602,072 | -915,575 | 18.69% | 2,350,617,185 |
| 2009-07-16 | 2009-07-14 | 13.642 | 172,517,647 | +333,599 | 18.79% | 2,353,413,810 |
| 2009-07-15 | 2009-07-13 | 13.303 | 172,184,048 | +102,219 | 18.75% | 2,290,506,147 |
| 2009-07-14 | 2009-07-10 | 13.755 | 172,081,829 | +263,134 | 18.74% | 2,366,909,296 |
| 2009-07-13 | 2009-07-09 | 14.009 | 171,818,695 | +3,989,032 | 18.71% | 2,406,964,769 |
| 2009-07-10 | 2009-07-08 | 14.715 | 167,829,663 | -1,134,522 | 18.28% | 2,469,585,614 |
| 2009-07-09 | 2009-07-07 | 14.800 | 168,964,185 | -496,399 | 18.40% | 2,500,596,308 |
| 2009-07-08 | 2009-07-06 | 15.534 | 169,460,584 | +2,266,863 | 18.45% | 2,632,382,707 |
| 2009-07-07 | 2009-07-03 | 15.393 | 167,193,721 | -348,754 | 18.21% | 2,573,558,866 |
| 2009-07-06 | 2009-07-02 | 14.743 | 167,542,475 | +48,689,460 | 18.24% | 2,470,091,667 |
| 2009-07-03 | 2009-06-30 | 15.760 | 118,853,015 | -379,070 | 12.94% | 1,873,104,654 |
| 2009-07-02 | 2009-06-29 | 15.760 | 119,232,085 | +629,633 | 12.98% | 1,879,078,737 |
| 2009-06-30 | 2009-06-26 | 15.619 | 118,602,452 | +772,993 | 12.91% | 1,852,407,113 |
| 2009-06-29 | 2009-06-25 | 14.517 | 117,829,459 | -288,350 | 12.83% | 1,710,545,550 |
| 2009-06-26 | 2009-06-24 | 13.670 | 118,117,809 | +484,644 | 12.86% | 1,614,649,956 |
| 2009-06-25 | 2009-06-23 | 13.190 | 117,633,165 | +1,111,160 | 12.81% | 1,551,544,741 |
| 2009-06-24 | 2009-06-22 | 13.472 | 116,522,005 | +1,881,004 | 12.69% | 1,569,798,713 |
| 2009-06-23 | 2009-06-19 | 13.161 | 114,641,001 | -223,592 | 12.48% | 1,508,841,175 |
| 2009-06-22 | 2009-06-18 | 13.048 | 114,864,593 | +95,987 | 12.51% | 1,498,807,282 |
| 2009-06-19 | 2009-06-17 | 13.698 | 114,768,606 | -307,470 | 12.50% | 1,572,108,392 |
| 2009-06-18 | 2009-06-16 | 13.529 | 115,076,076 | -615,187 | 12.53% | 1,556,819,270 |
| 2009-06-17 | 2009-06-15 | 13.924 | 115,691,263 | +121,445 | 12.60% | 1,610,887,169 |
| 2009-06-16 | 2009-06-12 | 14.291 | 115,569,818 | +336,361 | 12.58% | 1,651,629,332 |
| 2009-06-15 | 2009-06-11 | 14.122 | 115,233,457 | +1,128,153 | 12.55% | 1,627,294,798 |
| 2009-06-12 | 2009-06-10 | 13.811 | 114,105,304 | -3,590,320 | 12.42% | 1,575,913,342 |
| 2009-06-11 | 2009-06-09 | 13.246 | 117,695,624 | -598,971 | 12.82% | 1,559,016,815 |
| 2009-06-10 | 2009-06-08 | 13.868 | 118,294,595 | +788,006 | 12.88% | 1,640,453,916 |
| 2009-06-09 | 2009-06-05 | 14.574 | 117,506,589 | +4,613,283 | 12.80% | 1,712,495,986 |
| 2009-06-08 | 2009-06-04 | 14.658 | 112,893,306 | +1,204,882 | 12.29% | 1,654,829,255 |
| 2009-06-05 | 2009-06-03 | 14.614 | 111,688,424 | +240,055 | 12.16% | 1,632,198,341 |
| 2009-06-04 | 2009-06-02 | 14.131 | 111,448,369 | -2,164,381 | 12.14% | 1,574,823,027 |
| 2009-06-03 | 2009-06-01 | 14.244 | 113,612,750 | +21,033 | 12.45% | 1,618,327,628 |
| 2009-06-02 | 2009-05-29 | 13.135 | 113,591,717 | -3,338,009 | 12.45% | 1,492,073,751 |
| 2009-06-01 | 2009-05-27 | 13.676 | 116,929,726 | -1,987,786 | 12.82% | 1,599,085,403 |
| 2009-05-29 | 2009-05-26 | 13.221 | 118,917,512 | +1,431,153 | 13.04% | 1,572,173,304 |
| 2009-05-27 | 2009-05-25 | 12.936 | 117,486,359 | -99,889 | 12.88% | 1,519,849,175 |
| 2009-05-26 | 2009-05-22 | 12.282 | 117,586,248 | +643,860 | 12.89% | 1,444,248,517 |
| 2009-05-25 | 2009-05-21 | 12.453 | 116,942,388 | +20,893 | 12.82% | 1,456,289,502 |
| 2009-05-22 | 2009-05-20 | 12.396 | 116,921,495 | -685,505 | 12.82% | 1,449,380,785 |
| 2009-05-21 | 2009-05-19 | 13.192 | 117,607,000 | +61,446 | 12.89% | 1,551,503,654 |
| 2009-05-20 | 2009-05-18 | 13.846 | 117,545,554 | +121,344 | 12.88% | 1,627,559,292 |
| 2009-05-19 | 2009-05-15 | 13.704 | 117,424,210 | +1,224,341 | 12.87% | 1,609,186,334 |
| 2009-05-18 | 2009-05-14 | 13.249 | 116,199,869 | +2,854,755 | 12.74% | 1,539,547,900 |
| 2009-05-15 | 2009-05-13 | 12.140 | 113,345,114 | -31,602 | 12.42% | 1,376,044,026 |
| 2009-05-14 | 2009-05-12 | 11.060 | 113,376,716 | -5,315,068 | 12.43% | 1,253,935,290 |
| 2009-05-13 | 2009-05-11 | 10.804 | 118,691,784 | +5,793,943 | 13.01% | 1,282,348,017 |
| 2009-05-12 | 2009-05-08 | 10.662 | 112,897,841 | +133,162 | 12.38% | 1,203,700,816 |
| 2009-05-11 | 2009-05-07 | 10.633 | 112,764,679 | +1,049,254 | 12.36% | 1,199,074,979 |
| 2009-05-08 | 2009-05-06 | 10.406 | 111,715,425 | -622,019 | 12.25% | 1,162,507,806 |
| 2009-05-07 | 2009-05-05 | 10.207 | 112,337,444 | -2,574,000 | 12.31% | 1,146,622,969 |
| 2009-05-06 | 2009-05-04 | 10.036 | 114,911,444 | +1,262,186 | 12.60% | 1,153,292,952 |
| 2009-05-05 | 2009-04-30 | 8.529 | 113,649,258 | +6,418,452 | 12.46% | 969,369,854 |
| 2009-05-04 | 2009-04-29 | 7.876 | 107,230,806 | -1,727,021 | 11.75% | 844,502,598 |
| 2009-04-30 | 2009-04-28 | 7.449 | 108,957,827 | +1,041,383 | 11.94% | 811,636,137 |
| 2009-04-29 | 2009-04-27 | 7.534 | 107,916,444 | +689,255 | 11.83% | 813,083,505 |
| 2009-04-28 | 2009-04-24 | 8.302 | 107,227,189 | +2,947,704 | 11.75% | 890,203,757 |
| 2009-04-27 | 2009-04-23 | 7.989 | 104,279,485 | +199,192 | 11.43% | 833,118,634 |
| 2009-04-24 | 2009-04-22 | 7.392 | 104,080,293 | +4,799,550 | 11.41% | 769,384,627 |
| 2009-04-23 | 2009-04-21 | 7.222 | 99,280,743 | -2,070,089 | 10.88% | 716,969,012 |
| 2009-04-22 | 2009-04-20 | 7.563 | 101,350,832 | -154,933 | 11.11% | 766,497,257 |
| 2009-04-21 | 2009-04-17 | 7.790 | 101,505,765 | -523,361 | 11.13% | 790,756,776 |
| 2009-04-20 | 2009-04-16 | 8.075 | 102,029,126 | +599,579 | 11.18% | 823,842,433 |
| 2009-04-17 | 2009-04-15 | 8.302 | 101,429,547 | +180,468 | 11.12% | 842,071,537 |
| 2009-04-16 | 2009-04-14 | 7.961 | 101,249,079 | +520,723 | 11.10% | 806,029,178 |
| 2009-04-15 | 2009-04-09 | 7.364 | 100,728,356 | +994,702 | 11.04% | 741,742,494 |
| 2009-04-14 | 2009-04-08 | 7.051 | 99,733,654 | +6,223,950 | 10.93% | 703,226,231 |
| 2009-04-09 | 2009-04-07 | 7.222 | 93,509,704 | -4,180,662 | 10.25% | 675,292,691 |
| 2009-04-08 | 2009-04-06 | 7.478 | 97,690,366 | -585,193 | 10.71% | 730,481,355 |
| 2009-04-07 | 2009-04-03 | 7.278 | 98,275,559 | +291,717 | 10.77% | 715,298,211 |
| 2009-04-06 | 2009-04-02 | 7.079 | 97,983,842 | +2,120,245 | 10.74% | 693,674,072 |
| 2009-04-03 | 2009-04-01 | 6.625 | 95,863,597 | -436,626 | 10.51% | 635,054,930 |
| 2009-04-02 | 2009-03-31 | 6.369 | 96,300,223 | +859,149 | 10.56% | 613,305,644 |
| 2009-04-01 | 2009-03-30 | 6.170 | 95,441,074 | +781,805 | 10.46% | 588,839,184 |
| 2009-03-31 | 2009-03-27 | 6.625 | 94,659,269 | +1,115,800 | 10.38% | 627,076,777 |
| 2009-03-30 | 2009-03-26 | 5.772 | 93,543,469 | +3,034,825 | 10.25% | 539,897,305 |
| 2009-03-27 | 2009-03-25 | 5.743 | 90,508,644 | +685,328 | 9.92% | 519,808,143 |
| 2009-03-26 | 2009-03-24 | 5.686 | 89,823,316 | +875,786 | 9.85% | 510,764,530 |
| 2009-03-25 | 2009-03-23 | 5.374 | 88,947,530 | +934,171 | 9.75% | 477,966,377 |
| 2009-03-24 | 2009-03-20 | 4.947 | 88,013,359 | -2,015,010 | 9.65% | 435,411,098 |
| 2009-03-23 | 2009-03-19 | 5.146 | 90,028,369 | -1,760,575 | 9.87% | 463,297,128 |
| 2009-03-20 | 2009-03-18 | 4.919 | 91,788,944 | +153,878 | 10.06% | 451,479,595 |
| 2009-03-19 | 2009-03-17 | 4.805 | 91,635,066 | +750,995 | 10.04% | 440,301,385 |
| 2009-03-18 | 2009-03-16 | 4.777 | 90,884,071 | -3,712,345 | 9.96% | 434,108,915 |
| 2009-03-17 | 2009-03-13 | 4.634 | 94,596,416 | -3,337,657 | 10.37% | 438,393,329 |
| 2009-03-16 | 2009-03-12 | 4.862 | 97,934,073 | +1,116,676 | 10.74% | 476,136,612 |
| 2009-03-13 | 2009-03-11 | 4.947 | 96,817,397 | -63,134 | 10.61% | 478,965,576 |
| 2009-03-12 | 2009-03-10 | 4.833 | 96,880,531 | +88,739 | 10.62% | 468,260,023 |
| 2009-03-11 | 2009-03-09 | 4.777 | 96,791,792 | -865,766 | 10.61% | 462,327,219 |
| 2009-03-10 | 2009-03-06 | 4.606 | 97,657,558 | +1,971,158 | 10.70% | 449,803,184 |
| 2009-03-09 | 2009-03-05 | 4.549 | 95,686,400 | -247,682 | 10.49% | 435,283,143 |
| 2009-03-06 | 2009-03-04 | 4.748 | 95,934,082 | -2,228,082 | 10.52% | 455,502,794 |
| 2009-03-05 | 2009-03-03 | 4.094 | 98,162,164 | +161,264 | 10.76% | 401,890,987 |
| 2009-03-04 | 2009-03-02 | 3.867 | 98,000,900 | -436,838 | 10.74% | 378,940,150 |
| 2009-03-03 | 2009-02-27 | 4.066 | 98,437,738 | -297,556 | 10.79% | 400,220,485 |
| 2009-03-02 | 2009-02-26 | 4.151 | 98,735,294 | -383,403 | 10.82% | 409,851,878 |
| 2009-02-27 | 2009-02-25 | 4.378 | 99,118,697 | -1,608,596 | 10.86% | 433,988,234 |
| 2009-02-26 | 2009-02-24 | 4.549 | 100,727,293 | +94,514 | 11.04% | 458,214,466 |
| 2009-02-25 | 2009-02-23 | 4.833 | 100,632,779 | +1,826,759 | 11.03% | 486,396,048 |
| 2009-02-24 | 2009-02-20 | 4.663 | 98,806,020 | +320,594 | 10.83% | 460,711,342 |
| 2009-02-23 | 2009-02-19 | 4.976 | 98,485,426 | -1,140,601 | 10.80% | 490,017,586 |
| 2009-02-20 | 2009-02-18 | 4.748 | 99,626,027 | -774,314 | 10.92% | 473,032,448 |
| 2009-02-19 | 2009-02-17 | 4.777 | 100,400,341 | -1,060,336 | 11.01% | 479,563,499 |
| 2009-02-18 | 2009-02-16 | 4.976 | 101,460,677 | +2,291,988 | 11.12% | 504,821,049 |
| 2009-02-17 | 2009-02-13 | 5.118 | 99,168,689 | -1,627,307 | 10.87% | 507,514,819 |
| 2009-02-16 | 2009-02-12 | 5.004 | 100,795,996 | -3,099,648 | 11.05% | 504,379,700 |
| 2009-02-13 | 2009-02-11 | 5.231 | 103,895,644 | -878,916 | 11.39% | 543,521,606 |
| 2009-02-12 | 2009-02-10 | 5.487 | 104,774,560 | -1,165,493 | 11.48% | 574,929,781 |
| 2009-02-11 | 2009-02-09 | 5.573 | 105,940,053 | -1,794,164 | 11.61% | 590,361,337 |
| 2009-02-10 | 2009-02-06 | 5.772 | 107,734,217 | -59,969 | 11.81% | 621,800,902 |
| 2009-02-09 | 2009-02-05 | 5.288 | 107,794,186 | +100,909 | 11.82% | 570,046,039 |
| 2009-02-06 | 2009-02-04 | 5.032 | 107,693,277 | +272,830 | 11.80% | 541,955,352 |
| 2009-02-05 | 2009-02-03 | 4.777 | 107,420,447 | -66,651 | 11.77% | 513,095,124 |
| 2009-02-04 | 2009-02-02 | 4.919 | 107,487,098 | -395,335 | 11.78% | 528,693,646 |
| 2009-02-03 | 2009-01-30 | 5.089 | 107,882,433 | -81,282 | 11.83% | 549,041,805 |
| 2009-02-02 | 2009-01-29 | 4.919 | 107,963,715 | +205,370 | 11.83% | 531,037,968 |
| 2009-01-30 | 2009-01-23 | 4.777 | 107,758,345 | +6,331 | 11.81% | 514,709,098 |
| 2009-01-29 | 2009-01-22 | 4.862 | 107,752,014 | -17,094 | 11.81% | 523,869,552 |
| 2009-01-23 | 2009-01-21 | 5.032 | 107,769,108 | -849,125 | 11.81% | 542,336,963 |
| 2009-01-22 | 2009-01-20 | 5.345 | 108,618,233 | +112,375 | 11.91% | 580,580,217 |
| 2009-01-21 | 2009-01-19 | 5.459 | 108,505,858 | +416,086 | 11.89% | 592,319,547 |
| 2009-01-20 | 2009-01-16 | 5.459 | 108,089,772 | +223,659 | 11.85% | 590,048,186 |
| 2009-01-19 | 2009-01-15 | 5.345 | 107,866,113 | -6,419 | 11.82% | 576,560,026 |
| 2009-01-16 | 2009-01-14 | 5.345 | 107,872,532 | +1,311,005 | 11.82% | 576,594,337 |
| 2009-01-15 | 2009-01-13 | 5.260 | 106,561,527 | +532,348 | 11.68% | 560,497,673 |
| 2009-01-14 | 2009-01-12 | 5.430 | 106,029,179 | -781,278 | 11.62% | 575,785,092 |
| 2009-01-13 | 2009-01-09 | 6.198 | 106,810,457 | +27,082 | 11.71% | 662,021,231 |
| 2009-01-12 | 2009-01-08 | 6.084 | 106,783,375 | +292,768 | 11.71% | 649,709,275 |
| 2009-01-09 | 2009-01-07 | 6.681 | 106,490,607 | -1,423,767 | 11.67% | 711,509,684 |
| 2009-01-08 | 2009-01-06 | 6.994 | 107,914,374 | -1,486,368 | 11.83% | 754,772,474 |
| 2009-01-07 | 2009-01-05 | 6.994 | 109,400,742 | -694,262 | 11.99% | 765,168,398 |
| 2009-01-06 | 2009-01-02 | 6.852 | 110,095,004 | +833,016 | 12.07% | 754,373,293 |
| 2009-01-05 | 2008-12-31 | 6.539 | 109,261,988 | +1,977,200 | 11.98% | 714,493,997 |
| 2009-01-02 | 2008-12-29 | 6.625 | 107,284,788 | -2,278,515 | 11.76% | 710,715,388 |
| 2008-12-30 | 2008-12-24 | 6.482 | 109,563,303 | -1,366,472 | 12.01% | 710,234,254 |
| 2008-12-29 | 2008-12-22 | 6.909 | 110,929,775 | +1,524,109 | 12.16% | 766,400,988 |
| 2008-12-23 | 2008-12-19 | 7.534 | 109,405,666 | +3,946,556 | 11.99% | 824,303,870 |
| 2008-12-22 | 2008-12-18 | 7.392 | 105,459,110 | -229,744 | 11.56% | 779,577,148 |
| 2008-12-19 | 2008-12-17 | 5.857 | 105,688,854 | +432,195 | 11.59% | 619,010,562 |
| 2008-12-18 | 2008-12-16 | 5.516 | 105,256,659 | -418,759 | 11.54% | 580,567,822 |
| 2008-12-17 | 2008-12-15 | 5.118 | 105,675,418 | -127,007 | 11.58% | 540,814,254 |
| 2008-12-16 | 2008-12-12 | 5.203 | 105,802,425 | +2,216,019 | 11.60% | 550,488,641 |
| 2008-12-15 | 2008-12-11 | 5.686 | 103,586,406 | +975,182 | 11.35% | 589,025,927 |
| 2008-12-12 | 2008-12-10 | 5.885 | 102,611,224 | +2,348,902 | 11.25% | 603,902,551 |
| 2008-12-11 | 2008-12-09 | 5.430 | 100,262,322 | +2,638 | 10.99% | 544,468,521 |
| 2008-12-10 | 2008-12-08 | 5.772 | 100,259,684 | +68,585 | 10.99% | 578,660,742 |
| 2008-12-09 | 2008-12-05 | 5.402 | 100,191,099 | +1,200,072 | 10.98% | 541,233,154 |
| 2008-12-08 | 2008-12-04 | 5.004 | 98,991,027 | +619,381 | 10.85% | 495,347,697 |
| 2008-12-05 | 2008-12-03 | 5.203 | 98,371,646 | +902,340 | 10.78% | 511,826,395 |
| 2008-12-04 | 2008-12-02 | 4.833 | 97,469,306 | +80,661 | 10.68% | 471,105,794 |
| 2008-12-03 | 2008-12-01 | 5.032 | 97,388,645 | +1,737,030 | 10.68% | 490,098,350 |
| 2008-12-02 | 2008-11-28 | 4.663 | 95,651,615 | +880,182 | 10.48% | 446,003,026 |
| 2008-12-01 | 2008-11-27 | 4.151 | 94,771,433 | +1,261,624 | 10.39% | 393,397,824 |
| 2008-11-28 | 2008-11-26 | 3.838 | 93,509,809 | +1,182,134 | 10.25% | 358,915,810 |
| 2008-11-27 | 2008-11-25 | 3.383 | 92,327,675 | -405,112 | 10.12% | 312,378,051 |
| 2008-11-26 | 2008-11-24 | 3.469 | 92,732,787 | +15,124 | 10.16% | 321,658,323 |
| 2008-11-25 | 2008-11-21 | 3.895 | 92,717,663 | +941,557 | 10.16% | 361,147,568 |
| 2008-11-24 | 2008-11-20 | 3.725 | 91,776,106 | +303,799 | 10.06% | 341,824,017 |
| 2008-11-21 | 2008-11-19 | 3.980 | 91,472,307 | -670,380 | 10.03% | 364,098,860 |
| 2008-11-20 | 2008-11-18 | 3.924 | 92,142,687 | +194,941 | 10.10% | 361,527,726 |
| 2008-11-19 | 2008-11-17 | 4.293 | 91,947,746 | -122,399 | 10.08% | 394,747,770 |
| 2008-11-18 | 2008-11-14 | 4.492 | 92,070,145 | -64,717 | 10.09% | 413,597,176 |
| 2008-11-17 | 2008-11-13 | 4.435 | 92,134,862 | +168,584 | 10.10% | 408,648,810 |
| 2008-11-14 | 2008-11-12 | 4.748 | 91,966,278 | +160,311 | 10.08% | 436,663,340 |
| 2008-11-13 | 2008-11-11 | 4.947 | 91,805,967 | -110,792 | 10.06% | 454,173,518 |
| 2008-11-12 | 2008-11-10 | 5.231 | 91,916,759 | +38,302 | 10.08% | 480,855,044 |
| 2008-11-11 | 2008-11-07 | 5.032 | 91,878,457 | +121,590 | 10.07% | 462,368,895 |
| 2008-11-10 | 2008-11-06 | 4.919 | 91,756,867 | +69,289 | 10.06% | 451,321,819 |
| 2008-11-07 | 2008-11-05 | 5.516 | 91,687,578 | +2,309,576 | 10.05% | 505,724,369 |
| 2008-11-06 | 2008-11-04 | 4.464 | 89,378,002 | -1,060,966 | 9.80% | 398,962,379 |
| 2008-11-05 | 2008-11-03 | 4.634 | 90,438,968 | -610,412 | 9.91% | 419,126,241 |
| 2008-11-04 | 2008-10-31 | 4.606 | 91,049,380 | -246,732 | 9.98% | 419,366,425 |
| 2008-11-03 | 2008-10-30 | 4.606 | 91,296,112 | -175,333 | 10.01% | 420,502,854 |
| 2008-10-31 | 2008-10-29 | 3.952 | 91,471,445 | +203,470 | 10.03% | 361,494,747 |
| 2008-10-30 | 2008-10-28 | 3.980 | 91,267,975 | +375,990 | 10.00% | 363,285,531 |
| 2008-10-29 | 2008-10-27 | 4.407 | 90,891,985 | +465,679 | 9.96% | 400,552,030 |
| 2008-10-28 | 2008-10-24 | 5.203 | 90,426,306 | +312,504 | 9.91% | 470,486,894 |
| 2008-10-27 | 2008-10-23 | 5.715 | 90,113,802 | +311,449 | 9.88% | 514,978,409 |
| 2008-10-24 | 2008-10-22 | 5.374 | 89,802,353 | -467,965 | 9.84% | 482,559,834 |
| 2008-10-23 | 2008-10-21 | 5.601 | 90,270,318 | -35,348 | 9.90% | 505,606,733 |
| 2008-10-22 | 2008-10-20 | 5.686 | 90,305,666 | +527,230 | 9.90% | 513,507,328 |
| 2008-10-21 | 2008-10-17 | 5.231 | 89,778,436 | +352,424 | 9.84% | 469,668,581 |
| 2008-10-20 | 2008-10-16 | 4.890 | 89,426,012 | +1,579,052 | 9.80% | 437,314,584 |
| 2008-10-17 | 2008-10-15 | 4.976 | 87,846,960 | -20,400 | 9.63% | 437,085,537 |
| 2008-10-16 | 2008-10-14 | 5.231 | 87,867,360 | -307,932 | 9.63% | 459,670,943 |
| 2008-10-15 | 2008-10-13 | 4.919 | 88,175,292 | +619,909 | 9.67% | 433,705,231 |
| 2008-10-14 | 2008-10-10 | 4.549 | 87,555,383 | -998,712 | 9.60% | 398,294,661 |
| 2008-10-13 | 2008-10-09 | 5.544 | 88,554,095 | -21,631 | 9.71% | 490,958,644 |
| 2008-10-10 | 2008-10-08 | 5.544 | 88,575,726 | -241,808 | 9.71% | 491,078,570 |
| 2008-10-09 | 2008-10-06 | 5.715 | 88,817,534 | -98,482 | 9.74% | 507,570,554 |
| 2008-10-08 | 2008-10-03 | 6.312 | 88,916,016 | -1,014,012 | 9.75% | 561,221,914 |
| 2008-10-06 | 2008-10-02 | 6.625 | 89,930,028 | +107,275 | 9.86% | 595,747,598 |
| 2008-10-03 | 2008-09-30 | 5.857 | 89,822,753 | -2,267,721 | 9.85% | 526,084,168 |
| 2008-10-02 | 2008-09-29 | 5.772 | 92,090,474 | -794,714 | 10.09% | 531,511,171 |
| 2008-09-30 | 2008-09-26 | 6.170 | 92,885,188 | -819,158 | 10.18% | 573,070,231 |
| 2008-09-29 | 2008-09-25 | 5.914 | 93,704,346 | -5,646,178 | 10.27% | 554,146,659 |
| 2008-09-26 | 2008-09-24 | 5.715 | 99,350,524 | +1,652,913 | 10.89% | 567,764,023 |
| 2008-09-25 | 2008-09-23 | 5.942 | 97,697,611 | -593,705 | 10.71% | 580,539,642 |
| 2008-09-24 | 2008-09-22 | 6.625 | 98,291,316 | +911,994 | 10.77% | 651,137,520 |
| 2008-09-23 | 2008-09-19 | 6.227 | 97,379,322 | +1,984,234 | 10.67% | 606,334,824 |
| 2008-09-22 | 2008-09-18 | 5.857 | 95,395,088 | +569,612 | 10.46% | 558,720,857 |
| 2008-09-19 | 2008-09-17 | 5.544 | 94,825,476 | -1,170,703 | 10.39% | 525,728,224 |
| 2008-09-18 | 2008-09-16 | 6.227 | 95,996,179 | -497,334 | 10.52% | 597,722,649 |
| 2008-09-17 | 2008-09-12 | 6.596 | 96,493,513 | -1,458,763 | 10.58% | 636,484,385 |
| 2008-09-16 | 2008-09-11 | 6.966 | 97,952,276 | -3,303,751 | 10.74% | 682,310,833 |
| 2008-09-12 | 2008-09-10 | 7.478 | 101,256,027 | -1,994,575 | 11.10% | 757,143,646 |
| 2008-09-11 | 2008-09-09 | 7.989 | 103,250,602 | -224,046 | 11.32% | 824,898,593 |
| 2008-09-10 | 2008-09-08 | 8.501 | 103,474,648 | +1,920,045 | 11.34% | 879,643,700 |
| 2008-09-09 | 2008-09-05 | 8.529 | 101,554,603 | -968,464 | 11.13% | 866,208,653 |
| 2008-09-08 | 2008-09-04 | 8.672 | 102,523,067 | +166,980 | 11.24% | 889,043,640 |
| 2008-09-05 | 2008-09-03 | 9.041 | 102,356,087 | +2,726,014 | 11.22% | 925,427,594 |
| 2008-09-04 | 2008-09-02 | 9.581 | 99,630,073 | -1,173,869 | 10.92% | 954,601,252 |
| 2008-09-03 | 2008-09-01 | 10.292 | 100,803,942 | +17,058 | 11.05% | 1,037,499,119 |
| 2008-09-02 | 2008-08-29 | 10.235 | 100,786,884 | +69,729 | 11.05% | 1,031,592,485 |
| 2008-09-01 | 2008-08-28 | 10.150 | 100,717,155 | -79,489 | 11.04% | 1,022,288,125 |
| 2008-08-29 | 2008-08-27 | 10.719 | 100,796,644 | -428,836 | 11.05% | 1,080,411,189 |
| 2008-08-28 | 2008-08-26 | 9.923 | 101,225,480 | -1,310,864 | 11.10% | 1,004,423,632 |
| 2008-08-27 | 2008-08-25 | 10.065 | 102,536,344 | +2,610,297 | 11.24% | 1,032,007,232 |
| 2008-08-26 | 2008-08-21 | 9.866 | 99,926,047 | +263,791 | 10.95% | 985,847,711 |
| 2008-08-25 | 2008-08-20 | 10.150 | 99,662,256 | -1,109,680 | 10.92% | 1,011,580,806 |
| 2008-08-21 | 2008-08-19 | 9.581 | 100,771,936 | -486,782 | 11.05% | 965,541,964 |
| 2008-08-20 | 2008-08-18 | 9.695 | 101,258,718 | +290,522 | 11.10% | 981,721,843 |
| 2008-08-19 | 2008-08-15 | 10.036 | 100,968,196 | -134,709 | 11.07% | 1,013,353,455 |
| 2008-08-18 | 2008-08-14 | 10.264 | 101,102,905 | -405,711 | 11.08% | 1,037,701,601 |
| 2008-08-15 | 2008-08-13 | 10.463 | 101,508,616 | -1,369,929 | 11.13% | 1,062,068,127 |
| 2008-08-14 | 2008-08-12 | 11.230 | 102,878,545 | -88,106 | 11.28% | 1,155,376,579 |
| 2008-08-13 | 2008-08-11 | 11.685 | 102,966,651 | -2,009,030 | 11.29% | 1,203,206,196 |
| 2008-08-12 | 2008-08-08 | 11.941 | 104,975,681 | +2,515,333 | 11.51% | 1,253,544,170 |
| 2008-08-11 | 2008-08-07 | 11.913 | 102,460,348 | -1,330,209 | 11.23% | 1,220,594,757 |
| 2008-08-08 | 2008-08-05 | 11.998 | 103,790,557 | -550,971 | 11.38% | 1,245,294,139 |
| 2008-08-07 | 2008-08-04 | 12.794 | 104,341,528 | +589,836 | 11.44% | 1,334,969,540 |
| 2008-08-05 | 2008-08-01 | 12.965 | 103,751,692 | +342,840 | 11.37% | 1,345,122,016 |
| 2008-08-04 | 2008-07-31 | 12.965 | 103,408,852 | +2,406,229 | 11.34% | 1,340,677,157 |
| 2008-08-01 | 2008-07-30 | 12.652 | 101,002,623 | +1,387,364 | 11.07% | 1,277,892,478 |
| 2008-07-31 | 2008-07-29 | 12.481 | 99,615,259 | -641,715 | 10.92% | 1,243,346,108 |
| 2008-07-30 | 2008-07-28 | 12.880 | 100,256,974 | -2,304,653 | 10.99% | 1,291,262,221 |
| 2008-07-29 | 2008-07-25 | 13.278 | 102,561,627 | +1,259,695 | 11.24% | 1,361,768,966 |
| 2008-07-28 | 2008-07-24 | 13.789 | 101,301,932 | -3,989,044 | 11.10% | 1,396,886,490 |
| 2008-07-25 | 2008-07-23 | 13.505 | 105,290,976 | -2,323,997 | 11.54% | 1,421,956,830 |
| 2008-07-24 | 2008-07-22 | 12.794 | 107,614,973 | -97,778 | 11.80% | 1,376,850,749 |
| 2008-07-23 | 2008-07-21 | 13.249 | 107,712,751 | -237,940 | 11.81% | 1,427,100,917 |
| 2008-07-22 | 2008-07-18 | 12.510 | 107,950,691 | +2,173,460 | 11.83% | 1,350,453,869 |
| 2008-07-21 | 2008-07-17 | 12.055 | 105,777,231 | -994,496 | 11.59% | 1,275,145,378 |
| 2008-07-18 | 2008-07-16 | 12.510 | 106,771,727 | +238,994 | 11.70% | 1,335,705,131 |
| 2008-07-17 | 2008-07-15 | 12.794 | 106,532,733 | +3,071,932 | 11.68% | 1,363,004,322 |
| 2008-07-16 | 2008-07-14 | 14.585 | 103,460,801 | +2,143,739 | 11.34% | 1,509,019,500 |
| 2008-07-15 | 2008-07-11 | 15.979 | 101,317,062 | -2,477,523 | 11.11% | 1,618,901,978 |
| 2008-07-14 | 2008-07-10 | 15.552 | 103,794,585 | -2,244,683 | 11.38% | 1,614,223,530 |
| 2008-07-11 | 2008-07-09 | 14.728 | 106,039,268 | -2,029,782 | 11.62% | 1,561,701,873 |
| 2008-07-10 | 2008-07-08 | 14.358 | 108,069,050 | +292,456 | 11.85% | 1,551,652,131 |
| 2008-07-09 | 2008-07-07 | 15.495 | 107,776,594 | -223,519 | 11.81% | 1,670,023,596 |
| 2008-07-08 | 2008-07-04 | 13.931 | 108,000,113 | +1,408,819 | 11.84% | 1,504,603,059 |
| 2008-07-07 | 2008-07-03 | 14.614 | 106,591,294 | -416,966 | 11.68% | 1,557,709,627 |
| 2008-07-04 | 2008-07-02 | 15.581 | 107,008,260 | +460,931 | 11.73% | 1,667,245,336 |
| 2008-07-03 | 2008-06-30 | 15.922 | 106,547,329 | -132,775 | 11.68% | 1,696,415,549 |
| 2008-07-02 | 2008-06-27 | 16.178 | 106,680,104 | -461,458 | 11.69% | 1,725,827,350 |
| 2008-06-30 | 2008-06-26 | 16.632 | 107,141,562 | +91,952 | 11.74% | 1,782,031,966 |
| 2008-06-27 | 2008-06-25 | 17.173 | 107,049,610 | -157,020 | 11.73% | 1,838,330,863 |
| 2008-06-26 | 2008-06-24 | 17.031 | 107,206,630 | +96,547 | 11.75% | 1,825,787,028 |
| 2008-06-25 | 2008-06-23 | 16.917 | 107,110,083 | -206,812 | 11.74% | 1,811,961,526 |
| 2008-06-24 | 2008-06-20 | 17.429 | 107,316,895 | -25,148 | 11.76% | 1,870,381,610 |
| 2008-06-23 | 2008-06-19 | 17.855 | 107,342,043 | +1,449,442 | 11.77% | 1,916,598,531 |
| 2008-06-20 | 2008-06-18 | 18.310 | 105,892,601 | -516,854 | 11.61% | 1,938,889,834 |
| 2008-06-19 | 2008-06-17 | 18.651 | 106,409,455 | -187,115 | 11.66% | 1,984,658,135 |
| 2008-06-18 | 2008-06-16 | 19.021 | 106,596,570 | -258,867 | 11.68% | 2,027,547,319 |
| 2008-06-17 | 2008-06-13 | 19.049 | 106,855,437 | +1,745,592 | 11.71% | 2,035,509,239 |
| 2008-06-16 | 2008-06-12 | 19.163 | 105,109,845 | +1,173,165 | 11.52% | 2,014,210,904 |
| 2008-06-13 | 2008-06-11 | 18.935 | 103,936,680 | -1,333,023 | 11.39% | 1,968,088,936 |
| 2008-06-12 | 2008-06-10 | 19.817 | 105,269,703 | +218,419 | 11.54% | 2,086,112,984 |
| 2008-06-11 | 2008-06-06 | 20.442 | 105,051,284 | +1,234,541 | 11.52% | 2,147,493,736 |
| 2008-06-10 | 2008-06-05 | 20.414 | 103,816,743 | +768,686 | 11.38% | 2,119,305,155 |
| 2008-06-06 | 2008-06-04 | 21.295 | 103,048,057 | +3,302,309 | 11.30% | 2,194,437,800 |
| 2008-06-05 | 2008-06-03 | 20.755 | 99,745,748 | +408,700 | 10.93% | 2,070,231,451 |
| 2008-06-04 | 2008-06-02 | 21.068 | 99,337,048 | +3,837,804 | 10.89% | 2,092,816,296 |
| 2008-06-03 | 2008-05-30 | 21.153 | 95,499,244 | +503,665 | 10.47% | 2,020,107,679 |
| 2008-06-02 | 2008-05-29 | 20.613 | 94,995,579 | -11,475,326 | 10.41% | 1,958,136,898 |
| 2008-05-30 | 2008-05-28 | 21.331 | 106,470,905 | +297,556 | 11.67% | 2,271,180,810 |
| 2008-05-29 | 2008-05-27 | 21.273 | 106,173,349 | +1,984,536 | 11.64% | 2,258,653,876 |
| 2008-05-28 | 2008-05-26 | 20.226 | 104,188,813 | -1,405,250 | 11.69% | 2,107,282,132 |
| 2008-05-27 | 2008-05-23 | 20.051 | 105,594,063 | +720,408 | 11.85% | 2,117,266,434 |
| 2008-05-26 | 2008-05-22 | 20.342 | 104,873,655 | -571,619 | 11.77% | 2,133,341,440 |
| 2008-05-23 | 2008-05-21 | 20.400 | 105,445,274 | -99,479 | 11.83% | 2,151,106,574 |
| 2008-05-22 | 2008-05-20 | 19.789 | 105,544,753 | +582,614 | 11.84% | 2,088,634,034 |
| 2008-05-21 | 2008-05-19 | 20.371 | 104,962,139 | -13,401 | 11.78% | 2,138,195,949 |
| 2008-05-20 | 2008-05-16 | 20.866 | 104,975,540 | -253,697 | 11.78% | 2,190,403,188 |
| 2008-05-19 | 2008-05-15 | 21.186 | 105,229,237 | -430,046 | 11.81% | 2,229,382,514 |
| 2008-05-16 | 2008-05-14 | 21.448 | 105,659,283 | -352,558 | 11.85% | 2,266,167,135 |
| 2008-05-15 | 2008-05-13 | 20.924 | 106,011,841 | -127,656 | 11.89% | 2,218,196,710 |
| 2008-05-14 | 2008-05-09 | 21.099 | 106,139,497 | -132,982 | 11.91% | 2,239,400,761 |
| 2008-05-13 | 2008-05-08 | 22.292 | 106,272,479 | -97,589 | 11.92% | 2,369,007,147 |
| 2008-05-09 | 2008-05-07 | 23.369 | 106,370,068 | -132,983 | 11.93% | 2,485,717,512 |
| 2008-05-08 | 2008-05-06 | 24.067 | 106,503,051 | +624,021 | 11.95% | 2,563,210,943 |
| 2008-05-07 | 2008-05-05 | 24.096 | 105,879,030 | -78,788 | 11.88% | 2,551,273,867 |
| 2008-05-06 | 2008-05-02 | 24.242 | 105,957,818 | +1,174,670 | 11.89% | 2,568,590,059 |
| 2008-05-05 | 2008-04-30 | 23.718 | 104,783,148 | +628,488 | 11.76% | 2,485,225,725 |
| 2008-05-02 | 2008-04-29 | 23.805 | 104,154,660 | +839,731 | 11.69% | 2,479,412,572 |
| 2008-04-30 | 2008-04-28 | 23.223 | 103,314,929 | +1,339,416 | 11.59% | 2,399,290,104 |
| 2008-04-29 | 2008-04-25 | 23.427 | 101,975,513 | -978,167 | 11.44% | 2,388,958,299 |
| 2008-04-28 | 2008-04-24 | 24.183 | 102,953,680 | +2,261,904 | 11.55% | 2,489,772,629 |
| 2008-04-25 | 2008-04-23 | 22.845 | 100,691,776 | +330,222 | 11.30% | 2,300,278,645 |
| 2008-04-24 | 2008-04-22 | 21.215 | 100,361,554 | -266,824 | 11.26% | 2,129,176,653 |
| 2008-04-23 | 2008-04-21 | 19.789 | 100,628,378 | +981,390 | 11.29% | 1,991,343,473 |
| 2008-04-22 | 2008-04-18 | 18.887 | 99,646,988 | +197,240 | 11.18% | 1,882,026,189 |
| 2008-04-21 | 2008-04-17 | 19.178 | 99,449,748 | -70,787 | 11.16% | 1,907,242,393 |
| 2008-04-18 | 2008-04-16 | 18.887 | 99,520,535 | +180,575 | 11.17% | 1,879,637,880 |
| 2008-04-17 | 2008-04-15 | 18.480 | 99,339,960 | +384,343 | 11.15% | 1,835,754,054 |
| 2008-04-16 | 2008-04-14 | 19.032 | 98,955,617 | +541,894 | 11.10% | 1,883,367,142 |
| 2008-04-15 | 2008-04-11 | 20.953 | 98,413,723 | +886,455 | 11.04% | 2,062,077,330 |
| 2008-04-14 | 2008-04-10 | 20.226 | 97,527,268 | +112,813 | 10.94% | 1,972,548,331 |
| 2008-04-11 | 2008-04-09 | 19.964 | 97,414,455 | -2,699,164 | 10.93% | 1,944,752,376 |
| 2008-04-10 | 2008-04-08 | 20.488 | 100,113,619 | +2,994,019 | 11.23% | 2,051,080,047 |
| 2008-04-09 | 2008-04-07 | 20.313 | 97,119,600 | +393,195 | 10.90% | 1,972,782,004 |
| 2008-04-08 | 2008-04-03 | 20.517 | 96,726,405 | +3,670,740 | 10.85% | 1,984,499,316 |
| 2008-04-07 | 2008-04-02 | 19.294 | 93,055,665 | +2,221,013 | 10.44% | 1,795,449,256 |
| 2008-04-03 | 2008-04-01 | 19.062 | 90,834,652 | +113,052 | 10.19% | 1,731,448,771 |
| 2008-04-02 | 2008-03-31 | 19.149 | 90,721,600 | +343 | 10.18% | 1,737,214,255 |
| 2008-04-01 | 2008-03-28 | 18.916 | 90,721,257 | -268,026 | 10.18% | 1,716,086,621 |
| 2008-03-31 | 2008-03-27 | 18.480 | 90,989,283 | +723,672 | 10.21% | 1,681,437,612 |
| 2008-03-28 | 2008-03-26 | 16.588 | 90,265,611 | +5,798,823 | 10.13% | 1,497,317,746 |
| 2008-03-27 | 2008-03-25 | 15.540 | 84,466,788 | -6,282,917 | 9.48% | 1,312,635,140 |
| 2008-03-26 | 2008-03-20 | 13.503 | 90,749,705 | -477,980 | 10.18% | 1,225,405,971 |
| 2008-03-25 | 2008-03-19 | 13.998 | 91,227,685 | -1,751,795 | 10.24% | 1,276,993,011 |
| 2008-03-20 | 2008-03-18 | 13.911 | 92,979,480 | -512,145 | 10.43% | 1,293,396,852 |
| 2008-03-19 | 2008-03-17 | 15.249 | 93,491,625 | -2,812,561 | 10.49% | 1,425,675,824 |
| 2008-03-18 | 2008-03-14 | 17.286 | 96,304,186 | +11,539,574 | 10.81% | 1,664,747,608 |
| 2008-03-17 | 2008-03-13 | 17.461 | 84,764,612 | -350,176 | 9.51% | 1,480,071,236 |
| 2008-03-14 | 2008-03-12 | 18.625 | 85,114,788 | -1,856,084 | 9.55% | 1,585,264,687 |
| 2008-03-13 | 2008-03-11 | 19.178 | 86,970,872 | -764,906 | 9.76% | 1,667,923,121 |
| 2008-03-12 | 2008-03-10 | 19.265 | 87,735,778 | +894,281 | 9.84% | 1,690,252,204 |
| 2008-03-11 | 2008-03-07 | 19.382 | 86,841,497 | -567,151 | 9.74% | 1,683,132,556 |
| 2008-03-10 | 2008-03-06 | 20.022 | 87,408,648 | +1,746,124 | 9.81% | 1,750,086,968 |
| 2008-03-07 | 2008-03-05 | 20.779 | 85,662,524 | -73,536 | 9.61% | 1,779,942,070 |
| 2008-03-06 | 2008-03-04 | 22.146 | 85,736,060 | +82,985 | 9.62% | 1,898,737,677 |
| 2008-03-05 | 2008-03-03 | 22.990 | 85,653,075 | -3,791,716 | 9.61% | 1,969,186,456 |
| 2008-03-04 | 2008-02-29 | 22.816 | 89,444,791 | -373,347 | 10.04% | 2,040,741,076 |
| 2008-03-03 | 2008-02-28 | 23.572 | 89,818,138 | +52,952 | 10.08% | 2,117,219,359 |
| 2008-02-29 | 2008-02-27 | 23.572 | 89,765,186 | +270,638 | 10.07% | 2,115,971,159 |
| 2008-02-28 | 2008-02-26 | 23.252 | 89,494,548 | -132,329 | 10.04% | 2,080,942,826 |
| 2008-02-27 | 2008-02-25 | 22.205 | 89,626,877 | +2,352,442 | 10.06% | 1,990,121,501 |
| 2008-02-26 | 2008-02-22 | 22.175 | 87,274,435 | -1,376,213 | 9.79% | 1,935,346,837 |
| 2008-02-25 | 2008-02-21 | 23.136 | 88,650,648 | -1,204,307 | 9.95% | 2,051,000,815 |
| 2008-02-22 | 2008-02-20 | 23.689 | 89,854,955 | -982,764 | 10.08% | 2,128,546,910 |
| 2008-02-21 | 2008-02-19 | 24.736 | 90,837,719 | -98,448 | 10.19% | 2,246,994,119 |
| 2008-02-20 | 2008-02-18 | 24.998 | 90,936,167 | +1,200,965 | 10.20% | 2,273,246,851 |
| 2008-02-19 | 2008-02-15 | 25.639 | 89,735,202 | +1,999,890 | 10.07% | 2,300,676,429 |
| 2008-02-18 | 2008-02-14 | 25.726 | 87,735,312 | +387,951 | 9.84% | 2,257,061,951 |
| 2008-02-15 | 2008-02-13 | 24.853 | 87,347,361 | +881,705 | 9.80% | 2,170,823,172 |
| 2008-02-14 | 2008-02-12 | 23.922 | 86,465,656 | +1,188,594 | 9.70% | 2,068,389,136 |
| 2008-02-13 | 2008-02-11 | 23.543 | 85,277,062 | -215,985 | 9.57% | 2,007,694,091 |
| 2008-02-12 | 2008-02-06 | 23.834 | 85,493,047 | -1,354,736 | 9.59% | 2,037,658,907 |
| 2008-02-11 | 2008-02-04 | 25.959 | 86,847,783 | -8,247 | 9.74% | 2,254,448,821 |
| 2008-02-05 | 2008-02-01 | 23.776 | 86,856,030 | +6,326,036 | 9.75% | 2,065,089,227 |
| 2008-02-04 | 2008-01-31 | 21.302 | 80,529,994 | -887,752 | 9.04% | 1,715,479,520 |
| 2008-02-01 | 2008-01-30 | 21.535 | 81,417,746 | -429,152 | 9.13% | 1,753,345,829 |
| 2008-01-31 | 2008-01-29 | 22.874 | 81,846,898 | +905,277 | 9.18% | 1,872,153,957 |
| 2008-01-30 | 2008-01-28 | 23.223 | 80,941,621 | +34,878 | 9.08% | 1,879,713,146 |
| 2008-01-29 | 2008-01-25 | 24.678 | 80,906,743 | +302,265 | 9.08% | 1,996,628,935 |
| 2008-01-28 | 2008-01-24 | 21.972 | 80,604,478 | +2,837,302 | 9.04% | 1,771,017,739 |
| 2008-01-25 | 2008-01-23 | 21.040 | 77,767,176 | -1,229,142 | 8.73% | 1,636,256,616 |
| 2008-01-24 | 2008-01-22 | 19.207 | 78,996,318 | -120,006 | 8.86% | 1,517,286,434 |
| 2008-01-23 | 2008-01-21 | 20.953 | 79,116,324 | -72,824 | 8.88% | 1,657,736,068 |
| 2008-01-22 | 2008-01-18 | 22.088 | 79,189,148 | -10,638,295 | 8.88% | 1,749,138,649 |
| 2008-01-21 | 2008-01-17 | 22.175 | 89,827,443 | +297,407 | 10.08% | 1,991,960,850 |
| 2008-01-18 | 2008-01-16 | 23.281 | 89,530,036 | +8,037,704 | 10.05% | 2,084,373,466 |
| 2008-01-17 | 2008-01-15 | 24.300 | 81,492,332 | -2,242,013 | 9.14% | 1,980,249,951 |
| 2008-01-16 | 2008-01-14 | 26.453 | 83,734,345 | -1,040,012 | 9.39% | 2,215,053,910 |
| 2008-01-15 | 2008-01-11 | 27.588 | 84,774,357 | +1,301,991 | 9.51% | 2,338,781,401 |
| 2008-01-14 | 2008-01-10 | 28.287 | 83,472,366 | -1,188,595 | 9.37% | 2,361,161,963 |
| 2008-01-11 | 2008-01-09 | 28.112 | 84,660,961 | +1,412,663 | 9.50% | 2,380,000,839 |
| 2008-01-10 | 2008-01-08 | 28.229 | 83,248,298 | -593,438 | 9.34% | 2,349,978,491 |
| 2008-01-09 | 2008-01-07 | 28.461 | 83,841,736 | -1,650,425 | 9.41% | 2,386,249,809 |
| 2008-01-08 | 2008-01-04 | 30.324 | 85,492,161 | -1,807,977 | 9.59% | 2,592,452,476 |
| 2008-01-07 | 2008-01-03 | 32.070 | 87,300,138 | +159,957 | 9.79% | 2,799,711,715 |
| 2008-01-04 | 2008-01-02 | 32.710 | 87,140,181 | -46,732 | 9.78% | 2,850,372,102 |
| 2008-01-03 | 2007-12-31 | 33.467 | 87,186,913 | +196,896 | 9.78% | 2,917,869,948 |
| 2008-01-02 | 2007-12-27 | 33.409 | 86,990,017 | +4,123 | 9.76% | 2,906,217,366 |
| 2007-12-28 | 2007-12-24 | 33.991 | 86,985,894 | -8,301,778 | 9.76% | 2,956,708,187 |
| 2007-12-27 | 2007-12-20 | 32.768 | 95,287,672 | +7,789,607 | 10.69% | 3,122,424,148 |
| 2007-12-21 | 2007-12-19 | 32.943 | 87,498,065 | -8,419 | 9.82% | 2,882,449,223 |
| 2007-12-20 | 2007-12-18 | 32.186 | 87,506,484 | -258,748 | 9.82% | 2,816,515,535 |
| 2007-12-19 | 2007-12-17 | 32.652 | 87,765,232 | -243,458 | 9.85% | 2,865,709,424 |
| 2007-12-18 | 2007-12-14 | 32.245 | 88,008,690 | -497,052 | 9.87% | 2,837,802,107 |
| 2007-12-17 | 2007-12-13 | 33.234 | 88,505,742 | -14,458 | 9.93% | 2,941,401,714 |
| 2007-12-14 | 2007-12-12 | 35.213 | 88,520,200 | -1,281,201 | 9.93% | 3,117,055,583 |
| 2007-12-13 | 2007-12-11 | 37.425 | 89,801,401 | -238,990 | 10.08% | 3,360,786,087 |
| 2007-12-12 | 2007-12-10 | 37.483 | 90,040,391 | -130,062 | 10.10% | 3,374,970,842 |
| 2007-12-11 | 2007-12-07 | 39.753 | 90,170,453 | -7,820,147 | 10.12% | 3,584,526,048 |
| 2007-12-10 | 2007-12-06 | 39.520 | 97,990,600 | -689,137 | 10.99% | 3,872,585,158 |
| 2007-12-07 | 2007-12-05 | 39.520 | 98,679,737 | -634,673 | 11.07% | 3,899,819,828 |
| 2007-12-06 | 2007-12-04 | 39.054 | 99,314,410 | +612,578 | 11.14% | 3,878,658,760 |
| 2007-12-05 | 2007-12-03 | 39.462 | 98,701,832 | +1,471,706 | 11.07% | 3,894,948,261 |
| 2007-12-04 | 2007-11-30 | 37.716 | 97,230,126 | +928,265 | 10.91% | 3,667,099,044 |
| 2007-12-03 | 2007-11-29 | 36.377 | 96,301,861 | -15,463 | 10.80% | 3,503,172,174 |
| 2007-11-30 | 2007-11-28 | 34.049 | 96,317,324 | +711,134 | 10.81% | 3,279,495,653 |
| 2007-11-29 | 2007-11-27 | 34.049 | 95,606,190 | -49,029 | 10.73% | 3,255,282,347 |
| 2007-11-28 | 2007-11-26 | 34.223 | 95,655,219 | -526,277 | 10.73% | 3,273,654,045 |
| 2007-11-27 | 2007-11-23 | 33.467 | 96,181,496 | +698,243 | 10.79% | 3,218,890,165 |
| 2007-11-26 | 2007-11-22 | 32.361 | 95,483,253 | -390,013 | 10.71% | 3,089,931,015 |
| 2007-11-23 | 2007-11-21 | 34.864 | 95,873,266 | -961,622 | 10.76% | 3,342,497,800 |
| 2007-11-22 | 2007-11-20 | 37.774 | 96,834,888 | -3,078,637 | 10.86% | 3,657,828,479 |
| 2007-11-21 | 2007-11-19 | 39.869 | 99,913,525 | +1,665,029 | 11.21% | 3,983,470,803 |
| 2007-11-20 | 2007-11-16 | 41.150 | 98,248,496 | -404,617 | 11.02% | 4,042,891,723 |
| 2007-11-19 | 2007-11-15 | 41.906 | 98,653,113 | +1,334,979 | 11.07% | 4,134,186,609 |
| 2007-11-16 | 2007-11-14 | 40.917 | 97,318,134 | -324,347 | 10.92% | 3,981,950,744 |
| 2007-11-15 | 2007-11-13 | 39.869 | 97,642,481 | +352,902 | 10.96% | 3,892,926,130 |
| 2007-11-14 | 2007-11-12 | 40.684 | 97,289,579 | +845,486 | 10.92% | 3,958,132,108 |
| 2007-11-13 | 2007-11-09 | 44.176 | 96,444,093 | -964,723 | 10.82% | 4,260,535,561 |
| 2007-11-12 | 2007-11-08 | 44.234 | 97,408,816 | +2,990,409 | 10.93% | 4,308,822,881 |
| 2007-11-09 | 2007-11-07 | 42.430 | 94,418,407 | +344,655 | 10.59% | 4,006,184,835 |
| 2007-11-08 | 2007-11-06 | 41.790 | 94,073,752 | +751,162 | 10.55% | 3,931,331,764 |
| 2007-11-07 | 2007-11-05 | 40.568 | 93,322,590 | -84,532 | 10.47% | 3,785,875,666 |
| 2007-11-06 | 2007-11-02 | 41.615 | 93,407,122 | -245,175 | 10.48% | 3,887,163,592 |
| 2007-11-05 | 2007-11-01 | 43.129 | 93,652,297 | +532,273 | 10.51% | 4,039,089,041 |
| 2007-11-02 | 2007-10-31 | 42.488 | 93,120,024 | -56,526 | 10.45% | 3,956,514,164 |
| 2007-11-01 | 2007-10-30 | 42.081 | 93,176,550 | -5,088,553 | 10.45% | 3,920,953,653 |
| 2007-10-31 | 2007-10-29 | 41.906 | 98,265,103 | +6,007,513 | 11.03% | 4,117,926,546 |
| 2007-10-30 | 2007-10-26 | 41.615 | 92,257,590 | +4,197,599 | 10.35% | 3,839,325,495 |
| 2007-10-29 | 2007-10-25 | 40.742 | 88,059,991 | +561,061 | 9.88% | 3,587,760,650 |
| 2007-10-26 | 2007-10-24 | 39.578 | 87,498,930 | +1,542,870 | 9.82% | 3,463,047,435 |
| 2007-10-25 | 2007-10-23 | 37.832 | 85,956,060 | -142,287 | 9.64% | 3,251,895,960 |
| 2007-10-24 | 2007-10-22 | 36.493 | 86,098,347 | -3,842,436 | 9.66% | 3,142,021,409 |
| 2007-10-23 | 2007-10-18 | 37.774 | 89,940,783 | +515,951 | 10.09% | 3,397,411,452 |
| 2007-10-22 | 2007-10-17 | 37.832 | 89,424,832 | +620,633 | 10.03% | 3,383,126,796 |
| 2007-10-18 | 2007-10-16 | 39.229 | 88,804,199 | +162,705 | 9.96% | 3,483,695,467 |
| 2007-10-17 | 2007-10-15 | 39.578 | 88,641,494 | -660,616 | 9.95% | 3,508,268,026 |
| 2007-10-16 | 2007-10-12 | 40.626 | 89,302,110 | -4,385,529 | 10.02% | 3,627,972,016 |
| 2007-10-15 | 2007-10-11 | 41.790 | 93,687,639 | -614,030 | 10.51% | 3,915,196,144 |
| 2007-10-12 | 2007-10-10 | 42.256 | 94,301,669 | -870,056 | 10.58% | 3,984,765,653 |
| 2007-10-11 | 2007-10-09 | 42.081 | 95,171,725 | +1,184,987 | 10.68% | 4,004,912,425 |
| 2007-10-10 | 2007-10-08 | 42.081 | 93,986,738 | +5,912,219 | 10.55% | 3,955,047,098 |
| 2007-10-09 | 2007-10-05 | 43.012 | 88,074,519 | +322,491 | 9.88% | 3,788,275,052 |
| 2007-10-08 | 2007-10-04 | 41.906 | 87,752,028 | +748,756 | 9.85% | 3,677,362,508 |
| 2007-10-05 | 2007-10-03 | 43.012 | 87,003,272 | -284,744 | 9.76% | 3,742,198,408 |
| 2007-10-04 | 2007-10-02 | 44.700 | 87,288,016 | +1,676,884 | 9.79% | 3,901,778,649 |
| 2007-10-03 | 2007-09-28 | 41.499 | 85,611,132 | -34,878 | 9.61% | 3,552,765,599 |
| 2007-10-02 | 2007-09-27 | 43.361 | 85,646,010 | +1,171,070 | 9.61% | 3,713,728,867 |
| 2007-09-28 | 2007-09-25 | 44.351 | 84,474,940 | +7,069,618 | 9.48% | 3,746,533,746 |
| 2007-09-27 | 2007-09-24 | 39.462 | 77,405,322 | +6,178,745 | 8.68% | 3,054,550,439 |
| 2007-09-25 | 2007-09-21 | 37.134 | 71,226,577 | +5,154,580 | 7.99% | 2,644,901,712 |
| 2007-09-24 | 2007-09-20 | 35.562 | 66,071,997 | +3,262,192 | 7.41% | 2,349,662,194 |
| 2007-09-21 | 2007-09-19 | 34.864 | 62,809,805 | +497,395 | 7.05% | 2,189,782,864 |
| 2007-09-20 | 2007-09-18 | 33.350 | 62,312,410 | -3,759,811 | 6.99% | 2,078,145,523 |
| 2007-09-19 | 2007-09-17 | 34.107 | 66,072,221 | +1,108,015 | 7.41% | 2,253,529,809 |
| 2007-09-18 | 2007-09-14 | 34.456 | 64,964,206 | +813,701 | 7.29% | 2,238,425,409 |
| 2007-09-17 | 2007-09-13 | 34.631 | 64,150,505 | +1,357,726 | 7.20% | 2,221,589,585 |
| 2007-09-14 | 2007-09-12 | 34.514 | 62,792,779 | +4,835,990 | 7.05% | 2,167,260,835 |
| 2007-09-13 | 2007-09-11 | 32.303 | 57,956,789 | +1,276,562 | 6.50% | 1,872,164,840 |
| 2007-09-12 | 2007-09-10 | 30.789 | 56,680,227 | -247,203 | 6.36% | 1,745,155,131 |
| 2007-09-11 | 2007-09-07 | 29.102 | 56,927,430 | +221,809 | 6.39% | 1,656,679,002 |
| 2007-09-10 | 2007-09-06 | 29.393 | 56,705,621 | -39,345 | 6.36% | 1,666,726,247 |
| 2007-09-07 | 2007-09-05 | 28.898 | 56,744,966 | +206,862 | 6.37% | 1,639,809,426 |
| 2007-09-06 | 2007-09-04 | 29.160 | 56,538,104 | +45,702 | 6.34% | 1,648,639,693 |
| 2007-09-05 | 2007-09-03 | 29.160 | 56,492,402 | -425,406 | 6.34% | 1,647,307,032 |
| 2007-09-04 | 2007-08-31 | 28.258 | 56,917,808 | +979,671 | 6.39% | 1,608,363,416 |
| 2007-09-03 | 2007-08-30 | 27.705 | 55,938,137 | +142,604 | 6.28% | 1,549,750,326 |
| 2007-08-31 | 2007-08-29 | 27.938 | 55,795,533 | +30,239 | 6.26% | 1,558,789,435 |
| 2007-08-30 | 2007-08-28 | 29.160 | 55,765,294 | +1,759,182 | 6.26% | 1,626,104,709 |
| 2007-08-29 | 2007-08-27 | 29.625 | 54,006,112 | -37,971 | 6.06% | 1,599,953,941 |
| 2007-08-28 | 2007-08-24 | 28.229 | 54,044,083 | +505,471 | 6.06% | 1,525,585,936 |
| 2007-08-27 | 2007-08-23 | 28.083 | 53,538,612 | +1,175,974 | 6.01% | 1,503,526,929 |
| 2007-08-24 | 2007-08-22 | 25.784 | 52,362,638 | +569,041 | 5.88% | 1,350,118,940 |
| 2007-08-23 | 2007-08-21 | 25.755 | 51,793,597 | +944,793 | 5.81% | 1,333,939,503 |
| 2007-08-22 | 2007-08-20 | 24.940 | 50,848,804 | -108,833 | 5.71% | 1,268,172,567 |
| 2007-08-21 | 2007-08-17 | 22.554 | 50,957,637 | +491,039 | 5.72% | 1,149,285,091 |
| 2007-08-20 | 2007-08-16 | 23.834 | 50,466,598 | -651,219 | 5.66% | 1,202,831,301 |
| 2007-08-17 | 2007-08-15 | 27.297 | 51,117,817 | -884,144 | 5.74% | 1,395,378,179 |
| 2007-08-16 | 2007-08-14 | 28.578 | 52,001,961 | -495,677 | 5.83% | 1,486,099,879 |
| 2007-08-15 | 2007-08-13 | 28.461 | 52,497,638 | +171 | 5.89% | 1,494,154,160 |
| 2007-08-14 | 2007-08-10 | 28.112 | 52,497,467 | +122,331 | 5.89% | 1,475,816,173 |
| 2007-08-13 | 2007-08-09 | 29.509 | 52,375,136 | -1,143,924 | 5.88% | 1,545,538,787 |
| 2007-08-10 | 2007-08-08 | 29.742 | 53,519,060 | -78,346 | 6.00% | 1,591,754,779 |
| 2007-08-09 | 2007-08-07 | 28.490 | 53,597,406 | -195,350 | 6.01% | 1,527,014,823 |
| 2007-08-08 | 2007-08-06 | 29.160 | 53,792,756 | -79,034 | 6.04% | 1,568,585,900 |
| 2007-08-07 | 2007-08-03 | 31.139 | 53,871,790 | +195,178 | 6.04% | 1,677,497,855 |
| 2007-08-06 | 2007-08-02 | 31.488 | 53,676,612 | +594,470 | 6.02% | 1,690,165,165 |
| 2007-08-03 | 2007-08-01 | 32.012 | 53,082,142 | -1,009,567 | 5.96% | 1,699,252,488 |
| 2007-08-02 | 2007-07-31 | 31.430 | 54,091,709 | -2,009,340 | 6.07% | 1,700,087,399 |
| 2007-08-01 | 2007-07-30 | 29.014 | 56,101,049 | -57,849 | 6.29% | 1,627,732,107 |
| 2007-07-31 | 2007-07-27 | 28.112 | 56,158,898 | -42,489 | 6.30% | 1,578,746,837 |
| 2007-07-30 | 2007-07-26 | 29.276 | 56,201,387 | -184,578 | 6.31% | 1,645,363,293 |
| 2007-07-27 | 2007-07-25 | 29.160 | 56,385,965 | -2,330,284 | 6.33% | 1,644,203,350 |
| 2007-07-26 | 2007-07-24 | 29.072 | 58,716,249 | +2,417,616 | 6.59% | 1,707,027,751 |
| 2007-07-25 | 2007-07-23 | 28.316 | 56,298,633 | +1,631,986 | 6.32% | 1,594,143,747 |
| 2007-07-24 | 2007-07-20 | 25.988 | 54,666,647 | -456,109 | 6.13% | 1,420,661,744 |
| 2007-07-23 | 2007-07-19 | 24.445 | 55,122,756 | +154,781 | 6.18% | 1,347,494,493 |
| 2007-07-20 | 2007-07-18 | 24.736 | 54,967,975 | +312,010 | 6.17% | 1,359,707,376 |
| 2007-07-19 | 2007-07-17 | 25.115 | 54,655,965 | +1,189,136 | 6.13% | 1,372,666,871 |
| 2007-07-18 | 2007-07-16 | 25.027 | 53,466,829 | +624,364 | 6.00% | 1,338,134,195 |
| 2007-07-17 | 2007-07-13 | 25.056 | 52,842,465 | +992,386 | 5.93% | 1,324,045,805 |
| 2007-07-16 | 2007-07-12 | 23.660 | 51,850,079 | +4,423,984 | 5.82% | 1,226,751,952 |
| 2007-07-13 | 2007-07-11 | 22.466 | 47,426,095 | -890,501 | 5.32% | 1,065,495,101 |
| 2007-07-12 | 2007-07-10 | 22.175 | 48,316,596 | +6,950,306 | 5.42% | 1,071,440,580 |
| 2007-07-11 | 2007-07-09 | 22.379 | 41,366,290 | -774,012 | 4.82% | 925,741,433 |
| 2007-07-10 | 2007-07-06 | 22.379 | 42,140,302 | -66,062 | 4.91% | 943,063,146 |
| 2007-07-09 | 2007-07-05 | 22.641 | 42,206,364 | +2,196,787 | 4.91% | 955,596,008 |
| 2007-07-06 | 2007-07-04 | 22.583 | 40,009,577 | +1,555,757 | 4.66% | 903,529,779 |
| 2007-07-05 | 2007-07-03 | 22.816 | 38,453,820 | 4.48% | 877,348,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy