History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 15,001 +0 0.00% 4,050
2025-10-13 2025-10-09 0.280 15,001 +0 0.00% 4,200
2025-10-10 2025-10-08 0.275 15,001 +0 0.00% 4,125
2025-10-09 2025-10-06 0.275 15,001 +0 0.00% 4,125
2025-10-08 2025-10-03 0.285 15,001 +0 0.00% 4,275
2025-10-06 2025-10-02 0.285 15,001 +0 0.00% 4,275
2025-10-03 2025-09-30 0.285 15,001 +0 0.00% 4,275
2025-10-02 2025-09-29 0.265 15,001 +0 0.00% 3,975
2025-09-30 2025-09-26 0.255 15,001 +0 0.00% 3,825
2025-09-29 2025-09-25 0.260 15,001 +0 0.00% 3,900
2025-09-26 2025-09-24 0.260 15,001 +0 0.00% 3,900
2025-09-25 2025-09-23 0.265 15,001 +0 0.00% 3,975
2025-09-24 2025-09-22 0.265 15,001 +0 0.00% 3,975
2025-09-23 2025-09-19 0.265 15,001 +0 0.00% 3,975
2025-09-22 2025-09-18 0.275 15,001 +0 0.00% 4,125
2025-09-19 2025-09-17 0.290 15,001 +0 0.00% 4,350
2025-09-18 2025-09-16 0.275 15,001 +0 0.00% 4,125
2025-09-17 2025-09-15 0.285 15,001 +0 0.00% 4,275
2025-09-16 2025-09-12 0.295 15,001 +0 0.00% 4,425
2025-09-15 2025-09-11 0.270 15,001 +0 0.00% 4,050
2025-09-12 2025-09-10 0.280 15,001 +0 0.00% 4,200
2025-09-11 2025-09-09 0.275 15,001 +0 0.00% 4,125
2025-09-10 2025-09-08 0.248 15,001 +0 0.00% 3,720
2025-09-09 2025-09-05 0.232 15,001 +0 0.00% 3,480
2025-09-08 2025-09-04 0.231 15,001 +0 0.00% 3,465
2025-09-05 2025-09-03 0.238 15,001 +0 0.00% 3,570
2025-09-04 2025-09-02 0.241 15,001 +0 0.00% 3,615
2025-09-03 2025-09-01 0.238 15,001 +0 0.00% 3,570
2025-09-02 2025-08-29 0.240 15,001 +0 0.00% 3,600
2025-09-01 2025-08-28 0.243 15,001 +0 0.00% 3,645
2025-08-29 2025-08-27 0.250 15,001 +0 0.00% 3,750
2025-08-28 2025-08-26 0.255 15,001 +0 0.00% 3,825
2025-08-27 2025-08-25 0.255 15,001 +0 0.00% 3,825
2025-08-26 2025-08-22 0.255 15,001 +0 0.00% 3,825
2025-08-25 2025-08-21 0.255 15,001 +0 0.00% 3,825
2025-08-22 2025-08-20 0.255 15,001 +0 0.00% 3,825
2025-08-21 2025-08-19 0.250 15,001 +0 0.00% 3,750
2025-08-20 2025-08-18 0.250 15,001 +0 0.00% 3,750
2025-08-19 2025-08-15 0.260 15,001 +0 0.00% 3,900
2025-08-18 2025-08-14 0.249 15,001 +0 0.00% 3,735
2025-08-15 2025-08-13 0.330 15,001 +0 0.00% 4,950
2025-08-14 2025-08-12 0.330 15,001 +0 0.00% 4,950
2025-08-13 2025-08-11 0.330 15,001 +0 0.00% 4,950
2025-08-12 2025-08-08 0.335 15,001 +0 0.00% 5,025
2025-08-11 2025-08-07 0.335 15,001 +0 0.00% 5,025
2025-08-08 2025-08-06 0.335 15,001 +0 0.00% 5,025
2025-08-07 2025-08-05 0.335 15,001 +0 0.00% 5,025
2025-08-06 2025-08-04 0.340 15,001 +0 0.00% 5,100
2025-08-05 2025-08-01 0.340 15,001 +0 0.00% 5,100
2025-08-04 2025-07-31 0.345 15,001 +0 0.00% 5,175
2025-08-01 2025-07-30 0.355 15,001 +0 0.00% 5,325
2025-07-31 2025-07-29 0.370 15,001 +0 0.00% 5,550
2025-07-30 2025-07-28 0.370 15,001 +0 0.00% 5,550
2025-07-29 2025-07-25 0.370 15,001 +0 0.00% 5,550
2025-07-28 2025-07-24 0.370 15,001 +0 0.00% 5,550
2025-07-25 2025-07-23 0.355 15,001 +0 0.00% 5,325
2025-07-24 2025-07-22 0.345 15,001 +0 0.00% 5,175
2025-07-23 2025-07-21 0.350 15,001 +0 0.00% 5,250
2025-07-22 2025-07-18 0.345 15,001 +0 0.00% 5,175
2025-07-21 2025-07-17 0.345 15,001 +0 0.00% 5,175
2025-07-18 2025-07-16 0.345 15,001 +0 0.00% 5,175
2025-07-17 2025-07-15 0.340 15,001 +0 0.00% 5,100
2025-07-16 2025-07-14 0.355 15,001 +0 0.00% 5,325
2025-07-15 2025-07-11 0.335 15,001 +0 0.00% 5,025
2025-07-14 2025-07-10 0.335 15,001 +0 0.00% 5,025
2025-07-11 2025-07-09 0.305 15,001 +0 0.00% 4,575
2025-07-10 2025-07-08 0.305 15,001 +0 0.00% 4,575
2025-07-09 2025-07-07 0.310 15,001 +0 0.00% 4,650
2025-07-08 2025-07-04 0.310 15,001 +0 0.00% 4,650
2025-07-07 2025-07-03 0.310 15,001 +0 0.00% 4,650
2025-07-04 2025-07-02 0.315 15,001 +0 0.00% 4,725
2025-07-03 2025-06-30 0.305 15,001 +0 0.00% 4,575
2025-07-02 2025-06-27 0.315 15,001 +0 0.00% 4,725
2025-06-30 2025-06-26 0.315 15,001 +0 0.00% 4,725
2025-06-27 2025-06-25 0.320 15,001 +0 0.00% 4,800
2025-06-26 2025-06-24 0.310 15,001 +0 0.00% 4,650
2025-06-25 2025-06-23 0.305 15,001 +0 0.00% 4,575
2025-06-24 2025-06-20 0.310 15,001 +0 0.00% 4,650
2025-06-23 2025-06-19 0.310 15,001 +0 0.00% 4,650
2025-06-20 2025-06-18 0.320 15,001 +0 0.00% 4,800
2025-06-19 2025-06-17 0.315 15,001 +0 0.00% 4,725
2025-06-18 2025-06-16 0.325 15,001 +0 0.00% 4,875
2025-06-17 2025-06-13 0.320 15,001 +0 0.00% 4,800
2025-06-16 2025-06-12 0.320 15,001 +0 0.00% 4,800
2025-06-13 2025-06-11 0.330 15,001 +0 0.00% 4,950
2025-06-12 2025-06-10 0.320 15,001 +0 0.00% 4,800
2025-06-11 2025-06-09 0.305 15,001 +0 0.00% 4,575
2025-06-10 2025-06-06 0.310 15,001 +0 0.00% 4,650
2025-06-09 2025-06-05 0.315 15,001 +0 0.00% 4,725
2025-06-06 2025-06-04 0.315 15,001 +0 0.00% 4,725
2025-06-05 2025-06-03 0.310 15,001 +0 0.00% 4,650
2025-06-04 2025-06-02 0.300 15,001 +0 0.00% 4,500
2025-06-03 2025-05-30 0.310 15,001 +0 0.00% 4,650
2025-06-02 2025-05-29 0.310 15,001 +0 0.00% 4,650
2025-05-30 2025-05-28 0.300 15,001 +0 0.00% 4,500
2025-05-29 2025-05-27 0.310 15,001 +0 0.00% 4,650
2025-05-28 2025-05-26 0.310 15,001 +0 0.00% 4,650
2025-05-27 2025-05-23 0.310 15,001 +0 0.00% 4,650
2025-05-26 2025-05-22 0.310 15,001 +0 0.00% 4,650
2025-05-23 2025-05-21 0.315 15,001 +0 0.00% 4,725
2025-05-22 2025-05-20 0.315 15,001 +0 0.00% 4,725
2025-05-21 2025-05-19 0.320 15,001 +0 0.00% 4,800
2025-05-20 2025-05-16 0.320 15,001 +0 0.00% 4,800
2025-05-19 2025-05-15 0.325 15,001 +0 0.00% 4,875
2025-05-16 2025-05-14 0.330 15,001 +0 0.00% 4,950
2025-05-15 2025-05-13 0.325 15,001 +0 0.00% 4,875
2025-05-14 2025-05-12 0.335 15,001 +0 0.00% 5,025
2025-05-13 2025-05-09 0.330 15,001 +0 0.00% 4,950
2025-05-12 2025-05-08 0.335 15,001 +0 0.00% 5,025
2025-05-09 2025-05-07 0.340 15,001 +0 0.00% 5,100
2025-05-08 2025-05-06 0.325 15,001 +0 0.00% 4,875
2025-05-07 2025-05-02 0.325 15,001 +0 0.00% 4,875
2025-05-06 2025-04-30 0.325 15,001 +0 0.00% 4,875
2025-05-02 2025-04-29 0.330 15,001 +0 0.00% 4,950
2025-04-30 2025-04-28 0.335 15,001 +0 0.00% 5,025
2025-04-29 2025-04-25 0.350 15,001 +0 0.00% 5,250
2025-04-28 2025-04-24 0.330 15,001 +0 0.00% 4,950
2025-04-25 2025-04-23 0.335 15,001 +0 0.00% 5,025
2025-04-24 2025-04-22 0.330 15,001 +0 0.00% 4,950
2025-04-23 2025-04-17 0.335 15,001 +0 0.00% 5,025
2025-04-22 2025-04-16 0.310 15,001 +0 0.00% 4,650
2025-04-17 2025-04-15 0.310 15,001 +0 0.00% 4,650
2025-04-16 2025-04-14 0.315 15,001 +0 0.00% 4,725
2025-04-15 2025-04-11 0.305 15,001 +0 0.00% 4,575
2025-04-14 2025-04-10 0.305 15,001 +0 0.00% 4,575
2025-04-11 2025-04-09 0.305 15,001 +0 0.00% 4,575
2025-04-10 2025-04-08 0.290 15,001 +0 0.00% 4,350
2025-04-09 2025-04-07 0.280 15,001 +0 0.00% 4,200
2025-04-08 2025-04-03 0.350 15,001 -500 0.00% 5,250
2025-02-04 2025-01-28 0.350 15,501 -500 0.00% 5,425
2024-12-09 2024-12-05 0.445 16,001 -500 0.00% 7,120
2024-10-14 2024-10-09 0.495 16,501 -500 0.00% 8,168
2024-09-05 2024-09-03 0.247 17,001 -500 0.00% 4,199
2024-08-28 2024-08-26 0.236 17,501 -500 0.00% 4,130
2024-08-12 2024-08-08 0.250 18,001 -20,000 0.00% 4,500
2024-07-30 2024-07-26 0.285 38,001 -12,000 0.00% 10,830
2024-07-29 2024-07-25 0.305 50,001 -10,000 0.00% 15,250
2024-07-25 2024-07-23 0.305 60,001 -500 0.00% 18,300
2024-07-24 2024-07-22 0.320 60,501 -2,500 0.00% 19,360
2024-07-23 2024-07-19 0.310 63,001 -1,039 0.00% 19,530
2024-07-19 2024-07-17 0.335 64,040 -40,000 0.00% 21,453
2024-07-18 2024-07-16 0.330 104,040 -2,257 0.00% 34,333
2024-07-16 2024-07-12 0.340 106,297 -500 0.00% 36,141
2024-07-12 2024-07-10 0.310 106,797 -500 0.00% 33,107
2024-07-10 2024-07-08 0.320 107,297 -1,000 0.00% 34,335
2024-07-09 2024-07-05 0.345 108,297 -500 0.00% 37,362
2024-07-08 2024-07-04 0.335 108,797 -1,500 0.00% 36,447
2024-06-28 2024-06-26 0.330 110,297 -500 0.00% 36,398
2024-06-27 2024-06-25 0.325 110,797 -1,000 0.00% 36,009
2024-06-26 2024-06-24 0.320 111,797 -500 0.00% 35,775
2024-06-20 2024-06-18 0.335 112,297 -100,000 0.00% 37,619
2024-06-17 2024-06-13 0.345 212,297 -500 0.01% 73,242
2024-06-14 2024-06-12 0.350 212,797 -537 0.01% 74,479
2024-06-13 2024-06-11 0.360 213,334 -1,500 0.01% 76,800
2024-06-12 2024-06-07 0.370 214,834 -500 0.01% 79,489
2024-06-07 2024-06-05 0.385 215,334 -1,000 0.01% 82,904
2024-06-06 2024-06-04 0.410 216,334 -500 0.01% 88,697
2024-06-05 2024-06-03 0.390 216,834 -20,000 0.01% 84,565
2024-05-31 2024-05-29 0.430 236,834 -1,000 0.01% 101,839
2024-05-30 2024-05-28 0.435 237,834 -500 0.01% 103,458
2024-05-29 2024-05-27 0.460 238,334 -1,000 0.01% 109,634
2024-05-24 2024-05-22 0.520 239,334 -500 0.01% 124,454
2024-05-23 2024-05-21 0.540 239,834 -4,000 0.01% 129,510
2024-05-21 2024-05-17 0.600 243,834 -15,000 0.01% 146,300
2024-05-20 2024-05-16 0.540 258,834 +15,000 0.01% 139,770
2024-05-14 2024-05-10 0.410 243,834 -300,000 0.01% 99,972
2024-05-13 2024-05-09 0.355 543,834 -148,500 0.02% 193,061
2024-05-10 2024-05-08 0.305 692,334 +148,000 0.02% 211,162
2024-05-02 2024-04-29 0.375 544,334 +300,000 0.02% 204,125
2024-03-12 2024-03-08 0.390 244,334 -165,000 0.01% 95,290
2024-03-11 2024-03-07 0.370 409,334 +165,000 0.01% 151,454
2024-03-04 2024-02-29 0.445 244,334 -182,000 0.01% 108,729
2024-03-01 2024-02-28 0.440 426,334 +182,000 0.01% 187,587
2024-02-23 2024-02-21 0.485 244,334 -25,000 0.01% 118,502
2024-02-20 2024-02-16 0.480 269,334 -25,000 0.01% 129,280
2024-02-15 2024-02-09 0.435 294,334 -17,000 0.01% 128,035
2024-02-08 2024-02-06 0.445 311,334 -30,000 0.01% 138,544
2024-02-07 2024-02-05 0.415 341,334 +30,000 0.01% 141,654
2024-02-02 2024-01-31 0.440 311,334 +25,000 0.01% 136,987
2024-01-31 2024-01-29 0.495 286,334 -100,000 0.01% 141,735
2024-01-29 2024-01-25 0.510 386,334 +125,000 0.01% 197,030
2024-01-25 2024-01-23 0.430 261,334 -164,000 0.01% 112,374
2024-01-24 2024-01-22 0.405 425,334 +164,000 0.01% 172,260
2024-01-11 2024-01-09 0.500 261,334 -160,000 0.01% 130,667
2024-01-10 2024-01-08 0.500 421,334 +160,000 0.01% 210,667
2023-12-18 2023-12-14 0.550 261,334 -143,000 0.01% 143,734
2023-12-15 2023-12-13 0.540 404,334 +143,000 0.01% 218,340
2023-11-27 2023-11-23 0.830 261,334 -100,000 0.01% 216,907
2023-11-17 2023-11-15 0.690 361,334 +100,000 0.01% 249,320
2023-10-10 2023-10-06 0.930 261,334 -30,000 0.01% 243,041
2023-09-29 2023-09-27 0.880 291,334 +30,000 0.01% 256,374
2023-09-07 2023-09-05 0.990 261,334 +17,000 0.01% 258,721
2023-08-30 2023-08-28 0.930 244,334 -500 0.01% 227,231
2023-08-14 2023-08-10 1.140 244,834 -21,000 0.01% 279,111
2023-08-02 2023-07-31 1.380 265,834 -500 0.01% 366,851
2023-07-31 2023-07-27 1.380 266,334 -10,000 0.01% 367,541
2023-07-27 2023-07-25 1.170 276,334 -10,000 0.01% 323,311
2023-07-24 2023-07-20 1.000 286,334 -20,000 0.01% 286,334
2023-07-14 2023-07-12 0.970 306,334 +10,000 0.01% 297,144
2023-06-30 2023-06-28 1.060 296,334 +10,000 0.01% 314,114
2023-06-19 2023-06-15 1.030 286,334 -50,000 0.01% 294,924
2023-06-13 2023-06-09 1.050 336,334 +40,000 0.01% 353,151
2023-05-08 2023-05-04 0.850 296,334 +10,000 0.01% 251,884
2023-04-19 2023-04-17 1.190 286,334 -20,000 0.01% 340,737
2023-04-17 2023-04-13 1.180 306,334 +20,000 0.01% 361,474
2023-04-14 2023-04-12 1.200 286,334 -10,000 0.01% 343,601
2023-03-31 2023-03-29 1.470 296,334 +20,000 0.01% 435,611
2023-03-02 2023-02-28 1.670 276,334 +10,000 0.01% 461,478
2023-02-20 2023-02-16 1.780 266,334 +21,000 0.01% 474,075
2023-02-17 2023-02-15 1.740 245,334 -5,000 0.01% 426,881
2023-02-16 2023-02-14 1.840 250,334 +5,000 0.01% 460,615
2023-02-09 2023-02-07 1.880 245,334 -20,000 0.01% 461,228
2023-02-08 2023-02-06 1.860 265,334 +30,000 0.01% 493,521
2023-02-07 2023-02-03 1.960 235,334 +4,500 0.01% 461,255
2023-02-06 2023-02-02 2.050 230,834 +20,000 0.01% 473,210
2023-02-01 2023-01-30 2.090 210,834 +15,000 0.01% 440,643
2023-01-30 2023-01-26 2.240 195,834 -60,000 0.01% 438,668
2023-01-27 2023-01-20 2.060 255,834 +10,000 0.01% 527,018
2023-01-16 2023-01-12 1.970 245,834 -17,000 0.01% 484,293
2023-01-13 2023-01-11 2.050 262,834 +17,000 0.01% 538,810
2023-01-12 2023-01-10 2.090 245,834 -26,000 0.01% 513,793
2023-01-11 2023-01-09 2.130 271,834 +20,000 0.01% 579,006
2023-01-10 2023-01-06 2.140 251,834 +23,000 0.01% 538,925
2023-01-09 2023-01-05 2.060 228,834 +13,000 0.01% 471,398
2023-01-04 2022-12-30 1.860 215,834 -10,000 0.01% 401,451
2023-01-03 2022-12-29 1.830 225,834 -32,000 0.01% 413,276
2022-12-30 2022-12-28 1.910 257,834 +10,000 0.01% 492,463
2022-12-29 2022-12-23 1.990 247,834 -10,000 0.01% 493,190
2022-12-28 2022-12-22 1.940 257,834 +10,000 0.01% 500,198
2022-12-23 2022-12-21 1.970 247,834 -14,000 0.01% 488,233
2022-12-22 2022-12-20 2.020 261,834 +10,000 0.01% 528,905
2022-12-21 2022-12-19 2.150 251,834 +31,500 0.01% 541,443
2022-12-20 2022-12-16 2.360 220,334 +11,000 0.01% 519,988
2022-12-19 2022-12-15 2.300 209,334 +5,000 0.01% 481,468
2022-12-15 2022-12-13 2.350 204,334 +24,000 0.01% 480,185
2022-12-13 2022-12-09 2.640 180,334 -44,500 0.01% 476,082
2022-12-12 2022-12-08 1.970 224,834 -10,000 0.01% 442,923
2022-12-09 2022-12-07 1.770 234,834 +20,000 0.01% 415,656
2022-12-08 2022-12-06 1.970 214,834 -110,000 0.01% 423,223
2022-12-07 2022-12-05 1.870 324,834 +90,000 0.01% 607,440
2022-12-05 2022-12-01 1.820 234,834 +10,000 0.01% 427,398
2022-11-30 2022-11-28 1.710 224,834 +10,000 0.01% 384,466
2022-11-24 2022-11-22 1.570 214,834 +1,000 0.01% 337,289
2022-11-23 2022-11-21 1.690 213,834 -10,000 0.01% 361,379
2022-11-17 2022-11-15 1.910 223,834 -7,000 0.01% 427,523
2022-11-16 2022-11-14 1.820 230,834 +9,000 0.01% 420,118
2022-11-15 2022-11-11 1.370 221,834 +8,000 0.01% 303,913
2022-11-11 2022-11-09 1.080 213,834 -10,000 0.01% 230,941
2022-09-21 2022-09-19 1.430 223,834 +10,000 0.01% 320,083
2022-09-20 2022-09-16 1.530 213,834 -10,000 0.01% 327,166
2022-09-08 2022-09-06 1.410 223,834 +10,000 0.01% 315,606
2022-07-28 2022-07-26 1.810 213,834 +20,000 0.01% 387,040
2022-06-20 2022-06-16 2.130 193,834 -10,000 0.01% 412,866
2022-06-17 2022-06-15 2.180 203,834 +10,000 0.01% 444,358
2022-06-16 2022-06-14 2.100 193,834 +10,000 0.01% 407,051
2022-06-14 2022-06-10 2.430 183,834 +4,500 0.01% 446,717
2022-06-13 2022-06-09 2.470 179,334 -10,000 0.01% 442,955
2022-06-10 2022-06-08 2.380 189,334 -10,000 0.01% 450,615
2022-06-09 2022-06-07 2.280 199,334 +5,000 0.01% 454,482
2022-06-08 2022-06-06 2.260 194,334 +15,000 0.01% 439,195
2022-06-02 2022-05-31 2.470 179,334 +10,000 0.01% 442,955
2022-05-24 2022-05-20 2.600 169,334 +10,000 0.01% 440,268
2022-05-23 2022-05-19 2.630 159,334 -10,000 0.01% 419,048
2022-05-20 2022-05-18 2.580 169,334 -10,000 0.01% 436,882
2022-05-18 2022-05-16 2.510 179,334 -10,000 0.01% 450,128
2022-05-17 2022-05-13 2.410 189,334 +10,000 0.01% 456,295
2022-05-16 2022-05-12 2.370 179,334 +20,000 0.01% 425,022
2022-05-10 2022-05-05 2.970 159,334 -10,000 0.01% 473,222
2022-05-04 2022-04-29 2.860 169,334 +10,000 0.01% 484,295
2022-04-08 2022-04-06 3.710 159,334 -10,000 0.01% 591,129
2022-04-01 2022-03-30 3.540 169,334 -10,000 0.01% 599,442
2022-03-22 2022-03-18 3.420 179,334 +10,000 0.01% 613,322
2022-03-21 2022-03-17 3.490 169,334 -10,000 0.01% 590,976
2022-03-18 2022-03-16 2.610 179,334 +10,000 0.01% 468,062
2022-03-10 2022-03-08 2.880 169,334 +10,000 0.01% 487,682
2022-03-02 2022-02-28 3.650 159,334 +10,000 0.01% 581,569
2022-02-28 2022-02-24 3.880 149,334 +10,000 0.00% 579,416
2022-02-15 2022-02-11 4.720 139,334 -10,000 0.00% 657,656
2022-02-04 2022-01-27 4.220 149,334 +40,000 0.00% 630,189
2022-01-28 2022-01-26 4.530 109,334 +10,000 0.00% 495,283
2022-01-27 2022-01-25 4.730 99,334 +10,000 0.00% 469,850
2022-01-24 2022-01-20 5.160 89,334 -25,000 0.00% 460,963
2022-01-18 2022-01-14 4.500 114,334 +15,000 0.00% 514,503
2022-01-14 2022-01-12 4.970 99,334 +10,000 0.00% 493,690
2022-01-13 2022-01-11 5.230 89,334 -10,000 0.00% 467,217
2022-01-12 2022-01-10 5.020 99,334 +10,000 0.00% 498,657
2022-01-10 2022-01-06 4.640 89,334 +20,000 0.00% 414,510
2022-01-04 2021-12-31 5.100 69,334 -5,000 0.00% 353,603
2021-12-29 2021-12-24 5.040 74,334 +5,000 0.00% 374,643
2021-12-22 2021-12-20 4.850 69,334 -10,000 0.00% 336,270
2021-12-21 2021-12-17 5.300 79,334 -10,000 0.00% 420,470
2021-12-17 2021-12-15 5.250 89,334 +10,000 0.00% 469,004
2021-12-16 2021-12-14 5.340 79,334 +20,000 0.00% 423,644
2021-12-13 2021-12-09 6.280 59,334 -5,000 0.00% 372,618
2021-12-10 2021-12-08 6.180 64,334 -6,000 0.00% 397,584
2021-12-09 2021-12-07 6.200 70,334 -30,000 0.00% 436,071
2021-12-03 2021-12-01 5.730 100,334 +6,000 0.00% 574,914
2021-12-02 2021-11-30 5.780 94,334 +30,000 0.00% 545,251
2021-11-30 2021-11-26 6.240 64,334 +5,000 0.00% 401,444
2021-11-15 2021-11-11 7.470 59,334 -10,000 0.00% 443,225
2021-11-09 2021-11-05 6.320 69,334 +10,000 0.00% 438,191
2021-11-05 2021-11-03 6.930 59,334 -10,000 0.00% 411,185
2021-11-04 2021-11-02 6.560 69,334 +10,000 0.00% 454,831
2021-09-27 2021-09-23 7.040 59,334 -10,000 0.00% 417,711
2021-09-23 2021-09-20 6.030 69,334 -8,000 0.00% 418,084
2021-09-17 2021-09-15 7.626 77,334 +5,000 0.00% 589,725
2021-09-16 2021-09-14 7.882 72,334 +16,701 0.00% 570,111
2021-09-15 2021-09-13 8.340 55,633 -4,688 0.00% 463,994
2021-09-14 2021-09-10 8.138 60,321 +4,688 0.00% 490,869
2021-08-06 2021-08-04 9.492 55,633 +41 0.00% 528,075
2021-06-11 2021-06-09 13.487 55,592 +3,013 0.00% 749,747
2021-04-21 2021-04-19 14.862 52,579 -887 0.00% 781,446
2021-03-15 2021-03-11 13.193 53,466 -443 0.00% 705,399
2021-03-12 2021-03-10 12.810 53,909 -5,321 0.00% 690,575
2021-01-21 2021-01-19 13.532 59,230 -887 0.00% 801,483
2021-01-14 2021-01-12 12.224 60,117 +887 0.00% 734,848
2021-01-12 2021-01-08 12.111 59,230 -1,773 0.00% 717,327
2020-12-28 2020-12-22 11.231 61,003 -4,434 0.00% 685,144
2020-12-22 2020-12-18 11.344 65,437 +1,773 0.00% 742,322
2020-11-25 2020-11-23 12.021 63,664 -443 0.00% 765,283
2020-11-10 2020-11-06 12.990 64,107 -2,661 0.00% 832,778
2020-11-05 2020-11-03 11.863 66,768 -1,773 0.00% 792,055
2020-11-04 2020-11-02 11.705 68,541 -3,226 0.00% 802,267
2020-11-02 2020-10-29 11.389 71,767 +4,434 0.00% 817,367
2020-10-22 2020-10-20 11.547 67,333 -886 0.00% 777,498
2020-10-16 2020-10-14 12.269 68,219 +2,660 0.00% 836,961
2020-10-14 2020-10-09 12.517 65,559 -8,868 0.00% 820,590
2020-10-12 2020-10-08 12.742 74,427 +8,868 0.00% 948,375
2020-10-07 2020-10-05 19.710 65,559 +14,175 0.00% 1,292,194
2020-09-28 2020-09-24 19.221 51,384 -375 0.00% 987,664
2020-09-14 2020-09-10 19.710 51,759 -4,170 0.00% 1,020,191
2020-09-10 2020-09-08 21.208 55,929 +1,826 0.00% 1,186,162
2020-09-09 2020-09-07 21.357 54,103 +7,396 0.00% 1,155,482
2020-09-08 2020-09-04 21.803 46,707 +4,034 0.00% 1,018,365
2020-09-07 2020-09-03 21.952 42,673 -4,034 0.00% 936,757
2020-09-04 2020-09-02 21.446 46,707 +4,034 0.00% 1,001,693
2020-09-03 2020-09-01 21.565 42,673 -4,034 0.00% 920,256
2020-09-02 2020-08-31 21.922 46,707 -29,585 0.00% 1,023,922
2020-09-01 2020-08-28 22.398 76,292 -4,034 0.00% 1,708,800
2020-08-26 2020-08-24 22.666 80,326 +2,689 0.00% 1,820,658
2020-08-24 2020-08-20 22.993 77,637 +673 0.00% 1,785,112
2020-08-21 2020-08-19 23.142 76,964 +1,344 0.00% 1,781,085
2020-08-07 2020-08-05 20.703 75,620 +25 0.00% 1,565,537
2020-08-04 2020-07-31 20.524 75,595 +33,619 0.00% 1,551,528
2020-06-30 2020-06-26 20.494 41,976 -10,759 0.00% 860,276
2020-06-24 2020-06-22 18.769 52,735 -1,008 0.00% 989,796
2020-06-10 2020-06-08 19.884 53,743 +1,888 0.00% 1,068,636
2020-03-30 2020-03-26 16.031 51,855 -401 0.00% 831,270
2020-03-03 2020-02-28 17.603 52,256 -2,595 0.00% 919,857
2020-02-13 2020-02-11 16.771 54,851 -324 0.00% 919,881
2020-01-08 2020-01-06 16.370 55,175 -649 0.00% 903,202
2019-10-29 2019-10-25 12.131 55,824 -6,488 0.00% 677,195
2019-10-18 2019-10-16 11.838 62,312 -6,487 0.00% 737,651
2019-10-16 2019-10-14 11.437 68,799 -6,488 0.00% 786,872
2019-09-24 2019-09-20 10.466 75,287 -5,190 0.00% 787,967
2019-09-19 2019-09-17 10.759 80,477 +6,488 0.00% 865,855
2019-09-12 2019-09-10 11.615 73,989 +3,584 0.00% 859,353
2019-09-05 2019-09-03 11.145 70,405 +3,395 0.00% 784,652
2019-08-21 2019-08-19 10.448 67,010 +1,544 0.00% 700,140
2019-08-15 2019-08-13 9.687 65,466 -6,173 0.00% 634,165
2019-08-14 2019-08-12 9.979 71,639 -6,174 0.00% 714,851
2019-08-13 2019-08-09 10.076 77,813 +6,174 0.00% 784,021
2019-08-05 2019-08-01 11.485 71,639 +6,173 0.00% 822,775
2019-08-02 2019-07-31 11.922 65,466 +30 0.00% 780,511
2019-07-26 2019-07-24 12.214 65,436 +6,173 0.00% 799,233
2019-07-04 2019-07-02 13.413 59,263 -4,938 0.00% 794,876
2019-06-26 2019-06-24 12.765 64,201 -6,174 0.00% 819,508
2019-06-21 2019-06-19 12.749 70,375 +11,112 0.00% 897,178
2019-06-12 2019-06-10 14.059 59,263 +2,451 0.00% 833,176
2019-04-15 2019-04-11 15.867 56,812 -4,438 0.00% 901,437
2019-03-28 2019-03-26 14.397 61,250 -4,734 0.00% 881,811
2019-03-27 2019-03-25 13.907 65,984 +4,734 0.00% 917,631
2019-03-25 2019-03-21 13.856 61,250 -4,734 0.00% 848,691
2019-03-14 2019-03-12 13.518 65,984 +4,734 0.00% 891,987
2019-03-07 2019-03-05 14.177 61,250 -2,959 0.00% 868,356
2019-01-17 2019-01-15 12.420 64,209 -5,918 0.00% 797,467
2019-01-16 2019-01-14 12.200 70,127 -2,959 0.00% 855,563
2019-01-14 2019-01-10 11.744 73,086 +8,877 0.00% 858,319
2019-01-09 2019-01-07 12.031 64,209 -5,918 0.00% 772,513
2019-01-08 2019-01-04 11.237 70,127 -11,836 0.00% 788,019
2019-01-07 2019-01-03 10.916 81,963 +11,836 0.00% 894,705
2018-12-14 2018-12-12 11.558 70,127 +2,959 0.00% 810,534
2018-12-03 2018-11-29 11.474 67,168 -5,918 0.00% 770,658
2018-11-30 2018-11-28 11.440 73,086 +2,959 0.00% 836,089
2018-11-23 2018-11-21 11.558 70,127 -2,959 0.00% 810,534
2018-11-19 2018-11-15 10.375 73,086 -6,214 0.00% 758,285
2018-11-16 2018-11-14 10.240 79,300 +2,959 0.00% 812,036
2018-11-15 2018-11-13 10.122 76,341 +6,214 0.00% 772,706
2018-11-14 2018-11-12 10.054 70,127 -3,847 0.00% 705,070
2018-11-06 2018-11-02 11.220 73,974 -2,959 0.00% 829,998
2018-11-02 2018-10-31 10.122 76,933 +5,918 0.00% 778,698
2018-10-29 2018-10-25 9.953 71,015 -5,918 0.00% 706,798
2018-10-26 2018-10-24 9.666 76,933 +5,918 0.00% 743,598
2018-10-24 2018-10-22 9.632 71,015 -5,918 0.00% 683,998
2018-10-23 2018-10-19 9.260 76,933 +5,918 0.00% 712,398
2018-10-10 2018-10-08 10.527 71,015 +2,959 0.00% 747,598
2018-09-26 2018-09-21 13.687 68,056 -5,918 0.00% 931,496
2018-09-21 2018-09-19 13.180 73,974 +5,918 0.00% 974,997
2018-09-13 2018-09-11 13.285 68,056 +2,616 0.00% 904,141
2018-09-12 2018-09-10 13.461 65,440 +2,845 0.00% 880,887
2018-09-06 2018-09-04 14.761 62,595 -3,983 0.00% 923,990
2018-09-05 2018-09-03 14.304 66,578 -1,708 0.00% 952,365
2018-08-29 2018-08-27 16.519 68,286 -5,690 0.00% 1,127,996
2018-08-22 2018-08-20 14.832 73,976 -4,268 0.00% 1,097,189
2018-08-17 2018-08-15 14.164 78,244 +5,690 0.00% 1,108,241
2018-08-16 2018-08-14 14.797 72,554 +5,691 0.00% 1,073,548
2018-08-13 2018-08-09 15.341 66,863 -5,691 0.00% 1,025,766
2018-08-10 2018-08-08 14.832 72,554 +5,691 0.00% 1,076,098
2018-07-05 2018-07-03 16.413 66,863 -2,276 0.00% 1,097,440
2018-07-03 2018-06-28 16.009 69,139 +2,276 0.00% 1,106,852
2018-06-28 2018-06-26 17.573 66,863 +2,845 0.00% 1,174,990
2018-06-26 2018-06-22 19.647 64,018 +2,276 0.00% 1,257,743
2018-06-22 2018-06-20 19.893 61,742 +2,846 0.00% 1,228,218
2018-06-14 2018-06-12 23.005 58,896 -7,967 0.00% 1,354,928
2018-06-13 2018-06-11 22.969 66,863 -6,282 0.00% 1,535,790
2018-06-12 2018-06-08 22.426 73,145 +1,656 0.00% 1,640,332
2018-06-11 2018-06-07 22.534 71,489 +6,624 0.00% 1,610,965
2018-06-08 2018-06-06 22.897 64,865 -1,656 0.00% 1,485,197
2018-06-06 2018-06-04 21.846 66,521 -1,104 0.00% 1,453,224
2018-06-04 2018-05-31 19.600 67,625 +828 0.00% 1,325,443
2018-05-18 2018-05-16 21.991 66,797 -2,760 0.00% 1,468,934
2018-05-04 2018-05-02 19.890 69,557 -2,208 0.00% 1,383,470
2018-05-02 2018-04-27 19.056 71,765 +2,208 0.00% 1,367,587
2018-04-11 2018-04-09 19.636 69,557 -2,760 0.00% 1,365,830
2018-04-09 2018-04-04 19.165 72,317 -5,521 0.00% 1,385,966
2018-04-06 2018-04-03 19.346 77,838 +1,381 0.00% 1,505,877
2018-04-04 2018-03-29 19.383 76,457 -7,729 0.00% 1,481,930
2018-04-03 2018-03-28 19.201 84,186 +828 0.00% 1,616,487
2018-03-29 2018-03-27 19.962 83,358 +9,937 0.00% 1,664,008
2018-03-28 2018-03-26 20.071 73,421 +6,624 0.00% 1,473,624
2018-03-27 2018-03-23 21.122 66,797 +2,760 0.00% 1,410,854
2018-03-23 2018-03-21 22.643 64,037 -5,520 0.00% 1,449,999
2018-03-21 2018-03-19 22.788 69,557 +9,937 0.00% 1,585,069
2018-03-20 2018-03-16 23.585 59,620 -12,697 0.00% 1,406,143
2018-03-19 2018-03-15 21.919 72,317 +9,109 0.00% 1,585,084
2018-03-13 2018-03-09 21.556 63,208 -9,385 0.00% 1,362,529
2018-03-12 2018-03-08 21.774 72,593 -9,661 0.00% 1,580,614
2018-03-09 2018-03-07 20.687 82,254 +9,385 0.00% 1,701,570
2018-03-08 2018-03-06 21.266 72,869 -11,041 0.00% 1,549,664
2018-03-07 2018-03-05 20.651 83,910 -6,625 0.00% 1,732,787
2018-03-06 2018-03-02 20.506 90,535 -5,520 0.01% 1,856,477
2018-03-02 2018-02-28 19.890 96,055 +8,005 0.01% 1,910,508
2018-03-01 2018-02-27 20.216 88,050 +18,217 0.01% 1,780,001
2018-02-28 2018-02-26 21.230 69,833 +7,729 0.00% 1,482,569
2018-02-27 2018-02-23 22.498 62,104 -5,245 0.00% 1,397,230
2018-02-26 2018-02-22 22.498 67,349 +2,208 0.00% 1,515,233
2018-02-23 2018-02-21 23.440 65,141 +5,521 0.00% 1,526,916
2018-02-22 2018-02-20 22.353 59,620 -4,140 0.00% 1,332,704
2018-02-08 2018-02-06 21.448 63,760 +12,420 0.00% 1,367,498
2018-02-05 2018-02-01 23.621 51,340 -276 0.00% 1,212,719
2018-02-01 2018-01-30 23.295 51,616 -5,520 0.00% 1,202,408
2018-01-31 2018-01-29 24.382 57,136 +5,520 0.00% 1,393,097
2018-01-29 2018-01-25 23.404 51,616 -3,312 0.00% 1,208,018
2018-01-23 2018-01-19 22.824 54,928 -552 0.00% 1,253,692
2018-01-22 2018-01-18 20.977 55,480 -3,588 0.00% 1,163,782
2018-01-19 2018-01-17 20.795 59,068 -276 0.00% 1,228,346
2018-01-18 2018-01-16 20.904 59,344 -2,208 0.00% 1,240,536
2018-01-17 2018-01-15 20.180 61,552 -3,102 0.00% 1,242,093
2018-01-12 2018-01-10 20.469 64,654 +5,521 0.00% 1,323,428
2018-01-11 2018-01-09 21.339 59,133 -8,281 0.00% 1,261,833
2018-01-10 2018-01-08 20.904 67,414 -1,104 0.00% 1,409,232
2018-01-08 2018-01-04 19.056 68,518 -276 0.00% 1,305,711
2018-01-05 2018-01-03 19.201 68,794 -1,126 0.00% 1,320,940
2018-01-04 2018-01-02 18.658 69,920 -276 0.00% 1,304,564
2018-01-03 2017-12-29 16.539 70,196 -276 0.00% 1,160,940
2017-12-29 2017-12-27 16.122 70,472 -2,760 0.00% 1,136,144
2017-12-28 2017-12-22 15.905 73,232 -2,760 0.00% 1,164,721
2017-12-11 2017-12-07 14.111 75,992 +341 0.00% 1,072,339
2017-12-01 2017-11-29 15.144 75,651 -5,520 0.00% 1,145,638
2017-11-23 2017-11-21 13.676 81,171 -5,521 0.00% 1,110,132
2017-11-09 2017-11-07 13.658 86,692 -276 0.00% 1,184,069
2017-11-06 2017-11-02 14.256 86,968 -552 0.00% 1,239,826
2017-11-02 2017-10-31 14.021 87,520 +341 0.01% 1,227,086
2017-10-30 2017-10-26 14.673 87,179 +2,208 0.01% 1,279,156
2017-10-27 2017-10-25 14.999 84,971 -5,520 0.00% 1,274,464
2017-10-25 2017-10-23 14.618 90,491 +2,760 0.01% 1,322,834
2017-10-24 2017-10-20 14.890 87,731 +5,521 0.01% 1,306,326
2017-10-19 2017-10-17 14.600 82,210 -5,521 0.00% 1,200,290
2017-10-13 2017-10-11 14.944 87,731 +5,545 0.01% 1,311,093
2017-10-10 2017-10-06 16.068 82,186 -552 0.00% 1,320,529
2017-10-09 2017-10-04 16.086 82,738 +2,760 0.00% 1,330,897
2017-10-03 2017-09-28 14.999 79,978 -552 0.00% 1,199,575
2017-09-29 2017-09-27 15.216 80,530 +11,041 0.00% 1,225,360
2017-09-27 2017-09-25 14.492 69,489 -276 0.00% 1,007,007
2017-09-21 2017-09-19 16.683 69,765 +2,760 0.00% 1,163,922
2017-09-20 2017-09-18 16.756 67,005 -4,416 0.00% 1,122,731
2017-09-19 2017-09-15 15.923 71,421 -2,208 0.00% 1,137,212
2017-09-14 2017-09-12 15.566 73,629 +1,055 0.00% 1,146,110
2017-09-11 2017-09-07 15.511 72,574 -1,361 0.00% 1,125,686
2017-09-06 2017-09-04 13.489 73,935 -2,720 0.00% 997,333
2017-09-01 2017-08-30 13.195 76,655 +1,088 0.00% 1,011,484
2017-08-31 2017-08-29 11.578 75,567 -3,809 0.00% 874,917
2017-07-26 2017-07-24 10.402 79,376 +36 0.00% 825,657
2017-07-17 2017-07-13 10.016 79,340 -5,441 0.00% 794,662
2017-07-06 2017-07-04 9.942 84,781 -2,721 0.01% 842,926
2017-07-03 2017-06-29 9.703 87,502 +2,721 0.01% 849,074
2017-06-29 2017-06-27 9.722 84,781 +4,353 0.01% 824,229
2017-06-23 2017-06-21 9.703 80,428 +272 0.00% 780,432
2017-06-14 2017-06-12 9.924 80,156 -5,441 0.00% 795,470
2017-06-07 2017-06-05 12.664 85,597 +7,838 0.01% 1,084,023
2017-05-31 2017-05-26 12.037 77,759 -247 0.01% 935,994
2017-05-29 2017-05-25 11.855 78,006 -4,943 0.01% 924,764
2017-05-18 2017-05-16 11.107 82,949 -4,943 0.01% 921,274
2017-05-17 2017-05-15 11.026 87,892 +4,943 0.01% 969,061
2017-05-08 2017-05-04 11.187 82,949 +4,943 0.01% 927,987
2017-04-28 2017-04-26 11.997 78,006 -4,943 0.01% 935,811
2017-04-26 2017-04-24 11.713 82,949 -4,943 0.01% 971,617
2017-04-25 2017-04-21 11.875 87,892 +4,943 0.01% 1,043,741
2017-04-20 2017-04-18 12.118 82,949 -3,954 0.01% 1,005,179
2017-04-19 2017-04-13 12.482 86,903 +7,414 0.01% 1,084,739
2017-04-10 2017-04-06 11.633 79,489 +9,886 0.01% 924,656
2017-03-28 2017-03-24 12.401 69,603 +4,944 0.00% 863,165
2017-03-23 2017-03-21 11.430 64,659 -9,887 0.00% 739,065
2017-03-02 2017-02-28 9.913 74,546 +4,943 0.00% 738,968
2017-02-23 2017-02-21 10.115 69,603 -494 0.00% 704,050
2017-02-15 2017-02-13 10.277 70,097 -4,943 0.00% 720,392
2017-02-10 2017-02-08 9.893 75,040 -9,886 0.00% 742,347
2017-01-24 2017-01-20 9.144 84,926 -4,943 0.01% 776,577
2017-01-13 2017-01-11 8.982 89,869 -4,943 0.01% 807,232
2016-11-24 2016-11-22 8.861 94,812 +4,943 0.01% 840,123
2016-11-17 2016-11-15 8.881 89,869 +4,943 0.01% 798,141
2016-11-02 2016-10-31 9.104 84,926 +4,943 0.01% 773,141
2016-10-28 2016-10-26 9.306 79,983 +4,943 0.01% 744,322
2016-10-26 2016-10-24 9.508 75,040 -4,943 0.00% 713,504
2016-10-17 2016-10-13 9.326 79,983 +9,886 0.01% 745,940
2016-09-28 2016-09-26 10.500 70,097 +284 0.00% 735,991
2016-09-13 2016-09-09 10.904 69,813 -2,966 0.00% 761,256
2016-08-29 2016-08-25 10.358 72,779 +7,909 0.00% 753,844
2016-08-11 2016-08-09 10.621 64,870 -24,715 0.00% 688,983
2016-08-10 2016-08-08 10.135 89,585 -14,829 0.01% 907,985
2016-08-04 2016-08-01 9.609 104,414 +14,829 0.01% 1,003,362
2016-07-27 2016-07-25 9.913 89,585 +21 0.01% 888,049
2016-07-26 2016-07-22 9.953 89,564 -12,851 0.01% 891,464
2016-07-22 2016-07-20 9.488 102,415 -4,943 0.01% 971,722
2016-06-28 2016-06-24 8.881 107,358 +13,118 0.01% 953,464
2016-06-08 2016-06-06 10.578 94,240 +6,468 0.01% 996,891
2016-06-02 2016-05-31 10.600 87,772 +9,207 0.01% 930,378
2016-05-12 2016-05-10 10.122 78,565 +4,604 0.01% 795,241
2016-05-04 2016-04-29 10.947 73,961 +13,811 0.01% 809,687
2016-04-21 2016-04-19 11.556 60,150 -230 0.00% 695,074
2016-04-18 2016-04-14 11.512 60,380 -13,811 0.00% 695,108
2016-04-01 2016-03-30 11.100 74,191 +13,811 0.01% 823,485
2016-03-04 2016-03-02 11.100 60,380 -4,604 0.00% 670,189
2016-03-03 2016-03-01 10.426 64,984 -4,603 0.00% 677,534
2016-03-02 2016-02-29 9.948 69,587 -4,604 0.01% 692,273
2016-02-29 2016-02-25 9.840 74,191 +4,604 0.01% 730,017
2016-02-25 2016-02-23 10.426 69,587 +9,207 0.01% 725,526
2016-02-03 2016-02-01 10.774 60,380 -4,604 0.00% 650,517
2016-01-27 2016-01-25 10.252 64,984 +4,604 0.00% 666,242
2015-12-23 2015-12-21 12.381 60,380 -230 0.00% 747,569
2015-11-19 2015-11-17 11.860 60,610 -4,604 0.00% 718,821
2015-11-12 2015-11-10 12.186 65,214 +4,604 0.00% 794,671
2015-11-06 2015-11-04 12.750 60,610 -4,604 0.00% 772,798
2015-11-03 2015-10-30 12.207 65,214 +4,604 0.00% 796,087
2015-10-26 2015-10-22 12.598 60,610 -4,604 0.00% 763,582
2015-10-20 2015-10-16 12.620 65,214 +4,604 0.00% 823,001
2015-10-19 2015-10-15 12.555 60,610 -4,604 0.00% 760,949
2015-10-14 2015-10-12 12.816 65,214 -3,683 0.00% 835,750
2015-10-08 2015-10-06 11.968 68,897 -2,302 0.00% 824,585
2015-10-07 2015-10-05 12.381 71,199 +2,302 0.01% 881,520
2015-09-18 2015-09-16 10.817 68,897 +2,302 0.00% 745,269
2015-09-17 2015-09-15 10.556 66,595 -2,302 0.00% 703,010
2015-09-10 2015-09-08 10.470 68,897 +2,302 0.00% 721,325
2015-09-01 2015-08-28 11.078 66,595 -4,604 0.00% 737,727
2015-08-26 2015-08-24 9.644 71,199 -13,811 0.01% 686,658
2015-08-17 2015-08-13 11.100 85,010 +22,098 0.01% 943,571
2015-07-28 2015-07-24 13.902 62,912 +16 0.00% 874,575
2015-07-20 2015-07-16 13.467 62,896 -230 0.00% 847,029
2015-06-17 2015-06-15 14.857 63,126 +2,302 0.00% 937,882
2015-06-09 2015-06-05 17.616 60,824 +3,299 0.00% 1,071,447
2015-05-19 2015-05-15 17.684 57,525 -2,177 0.00% 1,017,296
2015-05-15 2015-05-13 17.822 59,702 +3,048 0.00% 1,064,022
2015-05-12 2015-05-08 18.259 56,654 -4,355 0.00% 1,034,422
2015-05-11 2015-05-07 17.294 61,009 +4,355 0.00% 1,055,089
2015-05-07 2015-05-05 18.810 56,654 +435 0.00% 1,065,650
2015-05-06 2015-05-04 19.269 56,219 +871 0.00% 1,083,291
2015-04-24 2015-04-22 17.110 55,348 -871 0.00% 947,018
2015-04-22 2015-04-20 15.457 56,219 -4,354 0.00% 868,957
2015-04-16 2015-04-14 16.077 60,573 -218 0.00% 973,817
2015-04-15 2015-04-13 16.444 60,791 +235 0.00% 999,660
2015-04-14 2015-04-10 14.951 60,556 -2,177 0.00% 905,396
2015-04-01 2015-03-30 12.517 62,733 -4,354 0.00% 785,223
2015-03-31 2015-03-27 12.149 67,087 +4,354 0.01% 815,069
2015-03-26 2015-03-24 11.828 62,733 -7,838 0.00% 741,999
2015-03-23 2015-03-19 11.001 70,571 -4,354 0.01% 776,358
2015-03-17 2015-03-13 10.955 74,925 +3,484 0.01% 820,815
2015-03-04 2015-03-02 11.782 71,441 +4,354 0.01% 841,715
2015-02-26 2015-02-24 11.300 67,087 -4,354 0.01% 758,060
2015-02-25 2015-02-23 11.392 71,441 -2,177 0.01% 813,822
2015-02-24 2015-02-18 11.254 73,618 +2,177 0.01% 828,477
2015-02-17 2015-02-13 11.231 71,441 +4,354 0.01% 802,337
2015-02-13 2015-02-11 11.208 67,087 -2,395 0.01% 751,897
2015-02-12 2015-02-10 11.231 69,482 +2,395 0.01% 780,336
2015-02-09 2015-02-05 11.460 67,087 -4,354 0.01% 768,846
2015-02-05 2015-02-03 11.392 71,441 +4,354 0.01% 813,822
2015-01-26 2015-01-22 11.759 67,087 +6,531 0.01% 788,876
2015-01-20 2015-01-16 11.529 60,556 -17,417 0.00% 698,170
2015-01-19 2015-01-15 12.081 77,973 +17,417 0.01% 941,955
2015-01-14 2015-01-12 12.402 60,556 +2,177 0.00% 751,019
2015-01-08 2015-01-06 12.724 58,379 +2,177 0.00% 742,791
2015-01-07 2015-01-05 13.390 56,202 -653 0.00% 752,524
2015-01-05 2014-12-31 12.195 56,855 -4,354 0.00% 693,367
2014-12-22 2014-12-18 11.989 61,209 +1,741 0.00% 733,814
2014-12-16 2014-12-12 11.874 59,468 +2,613 0.00% 706,113
2014-12-15 2014-12-11 12.517 56,855 -4,354 0.00% 711,648
2014-12-12 2014-12-10 12.402 61,209 +4,354 0.00% 759,118
2014-11-26 2014-11-24 13.665 56,855 -6,531 0.00% 776,937
2014-11-25 2014-11-21 11.828 63,386 +2,177 0.00% 749,723
2014-11-10 2014-11-06 13.022 61,209 +4,354 0.00% 797,074
2014-10-31 2014-10-29 12.425 56,855 -4,354 0.00% 706,425
2014-10-30 2014-10-28 12.149 61,209 +4,354 0.00% 743,654
2014-10-28 2014-10-24 12.586 56,855 -4,354 0.00% 715,566
2014-10-24 2014-10-22 12.356 61,209 +4,354 0.00% 756,306
2014-09-29 2014-09-25 13.275 56,855 -4,354 0.00% 754,739
2014-09-26 2014-09-24 13.390 61,209 -4,354 0.00% 819,566
2014-09-19 2014-09-17 13.367 65,563 +8,708 0.01% 876,359
2014-09-12 2014-09-10 14.262 56,855 -4,354 0.00% 810,887
2014-09-08 2014-09-04 13.849 61,209 +4,354 0.00% 847,682
2014-08-05 2014-08-01 13.367 56,855 -218 0.00% 759,962
2014-07-29 2014-07-25 13.068 57,073 -619 0.00% 745,836
2014-07-28 2014-07-24 12.471 57,692 -218 0.00% 719,475
2014-07-08 2014-07-04 11.506 57,910 -435 0.00% 666,333
2014-06-25 2014-06-23 9.876 58,345 -218 0.00% 576,199
2014-06-11 2014-06-09 11.938 58,563 +4,373 0.00% 699,153
2014-06-05 2014-06-03 12.162 54,190 -806 0.00% 659,051
2014-05-27 2014-05-23 11.839 54,996 -4,029 0.00% 651,109
2014-05-15 2014-05-13 10.846 59,025 -16,116 0.01% 640,208
2014-05-13 2014-05-09 9.953 75,141 +2,015 0.01% 747,869
2014-05-12 2014-05-08 9.878 73,126 -202 0.01% 722,369
2014-05-09 2014-05-07 10.077 73,328 +2,015 0.01% 738,924
2014-05-07 2014-05-02 10.375 71,313 +12,087 0.01% 739,859
2014-04-07 2014-04-03 11.889 59,226 -604 0.01% 704,128
2014-04-04 2014-04-02 11.467 59,830 -4,029 0.01% 686,065
2014-04-03 2014-04-01 10.673 63,859 -4,029 0.01% 681,545
2014-04-01 2014-03-28 10.375 67,888 +4,029 0.01% 704,325
2014-03-24 2014-03-20 10.003 63,859 -2,015 0.01% 638,750
2014-03-20 2014-03-18 9.854 65,874 -806 0.01% 649,095
2014-03-10 2014-03-06 9.680 66,680 +2,619 0.01% 645,452
2014-03-05 2014-03-03 9.605 64,061 -201 0.01% 615,331
2014-01-24 2014-01-22 10.424 64,262 -8,058 0.01% 669,896
2014-01-23 2014-01-21 10.027 72,320 +8,058 0.01% 725,177
2014-01-22 2014-01-20 10.201 64,262 -4,029 0.01% 655,541
2014-01-13 2014-01-09 11.194 68,291 -8,864 0.01% 764,441
2013-12-30 2013-12-24 10.251 77,155 +3,626 0.01% 790,894
2013-12-19 2013-12-17 10.598 73,529 +2,014 0.01% 779,275
2013-12-10 2013-12-06 11.268 71,515 +8,864 0.01% 805,855
2013-11-28 2013-11-26 11.343 62,651 -4,029 0.01% 710,638
2013-11-27 2013-11-25 11.318 66,680 +4,029 0.01% 754,683
2013-11-21 2013-11-19 11.641 62,651 +2,015 0.01% 729,298
2013-11-04 2013-10-31 12.460 60,636 -4,029 0.01% 755,507
2013-10-28 2013-10-24 12.038 64,665 +4,029 0.01% 778,422
2013-10-15 2013-10-10 12.658 60,636 -6,044 0.01% 767,547
2013-10-11 2013-10-09 12.733 66,680 +4,029 0.01% 849,018
2013-10-08 2013-10-04 12.236 62,651 -2,417 0.01% 766,618
2013-10-07 2013-10-03 12.162 65,068 -3,626 0.01% 791,348
2013-10-04 2013-10-02 12.013 68,694 +8,058 0.01% 825,217
2013-09-26 2013-09-24 12.782 60,636 -20,145 0.01% 775,071
2013-09-16 2013-09-12 13.453 80,781 -2,015 0.01% 1,086,707
2013-09-11 2013-09-09 13.080 82,796 -201 0.01% 1,082,989
2013-08-29 2013-08-27 13.304 82,997 -1,209 0.01% 1,104,158
2013-08-20 2013-08-16 12.708 84,206 -201 0.01% 1,070,082
2013-08-16 2013-08-13 12.410 84,407 -8,663 0.01% 1,047,496
2013-08-12 2013-08-08 11.070 93,070 +8,058 0.01% 1,030,264
2013-07-19 2013-07-17 10.524 85,012 -4,029 0.01% 894,644
2013-07-18 2013-07-16 10.449 89,041 +806 0.01% 930,414
2013-07-16 2013-07-12 10.648 88,235 -2,216 0.01% 939,512
2013-07-15 2013-07-11 10.747 90,451 +13,699 0.01% 972,087
2013-07-11 2013-07-09 9.804 76,752 +2,417 0.01% 752,473
2013-07-10 2013-07-08 9.854 74,335 +2,418 0.01% 732,467
2013-07-09 2013-07-05 10.003 71,917 -2,418 0.01% 719,351
2013-07-08 2013-07-04 9.581 74,335 -4,029 0.01% 712,172
2013-07-05 2013-07-03 9.283 78,364 +5,842 0.01% 727,432
2013-07-04 2013-07-02 9.754 72,522 -2,417 0.01% 707,402
2013-07-02 2013-06-27 9.978 74,939 +7,252 0.01% 747,718
2013-06-28 2013-06-26 9.878 67,687 +806 0.01% 668,640
2013-06-27 2013-06-25 9.506 66,881 +403 0.01% 635,778
2013-06-26 2013-06-24 9.953 66,478 +1,611 0.01% 661,647
2013-06-24 2013-06-20 10.623 64,867 -1,208 0.01% 689,083
2013-06-21 2013-06-19 11.070 66,075 +2,014 0.01% 731,435
2013-06-11 2013-06-07 13.272 64,061 +2,363 0.01% 850,215
2013-06-06 2013-06-04 13.427 61,698 -5,820 0.01% 828,393
2013-06-04 2013-05-31 13.246 67,518 -15,522 0.01% 894,356
2013-06-03 2013-05-30 13.530 83,040 -11,641 0.01% 1,123,503
2013-05-30 2013-05-28 13.555 94,681 +27,163 0.01% 1,283,442
2013-05-28 2013-05-24 13.659 67,518 +5,820 0.01% 922,196
2013-05-27 2013-05-23 13.942 61,698 -5,820 0.01% 860,193
2013-05-23 2013-05-21 14.045 67,518 +5,820 0.01% 948,296
2013-05-22 2013-05-20 14.225 61,698 -7,760 0.01% 877,683
2013-05-21 2013-05-16 13.736 69,458 +3,880 0.01% 954,063
2013-05-20 2013-05-15 13.839 65,578 +3,880 0.01% 907,528
2013-05-16 2013-05-14 14.097 61,698 -3,880 0.01% 869,733
2013-05-15 2013-05-13 14.097 65,578 +3,880 0.01% 924,428
2013-05-08 2013-05-06 14.535 61,698 -3,880 0.01% 896,764
2013-05-07 2013-05-03 14.329 65,578 +5,044 0.01% 939,638
2013-05-06 2013-05-02 14.509 60,534 -776 0.01% 878,285
2013-05-03 2013-04-30 13.813 61,310 -3,880 0.01% 846,884
2013-04-30 2013-04-26 13.427 65,190 +3,880 0.01% 875,279
2013-04-29 2013-04-25 13.813 61,310 -5,820 0.01% 846,884
2013-04-24 2013-04-22 13.401 67,130 -42,684 0.01% 899,596
2013-04-22 2013-04-18 12.138 109,814 -3,493 0.01% 1,332,927
2013-04-19 2013-04-17 12.061 113,307 -21,342 0.01% 1,366,565
2013-04-18 2013-04-16 12.164 134,649 +55,878 0.01% 1,637,845
2013-04-17 2013-04-15 12.318 78,771 +3,880 0.01% 970,336
2013-04-16 2013-04-12 12.344 74,891 +7,761 0.01% 924,470
2013-04-15 2013-04-11 12.473 67,130 -3,881 0.01% 837,317
2013-04-12 2013-04-10 12.447 71,011 -6,208 0.01% 883,895
2013-04-11 2013-04-09 11.855 77,219 +7,761 0.01% 915,398
2013-04-09 2013-04-05 11.829 69,458 -7,761 0.01% 821,604
2013-04-08 2013-04-03 12.112 77,219 +6,208 0.01% 935,297
2013-04-03 2013-03-28 12.525 71,011 -3,880 0.01% 889,385
2013-04-02 2013-03-27 12.318 74,891 +3,880 0.01% 922,540
2013-03-20 2013-03-18 11.236 71,011 -1,940 0.01% 797,884
2013-03-18 2013-03-14 12.087 72,951 +1,940 0.01% 881,722
2013-03-15 2013-03-13 11.855 71,011 -23,282 0.01% 841,804
2013-03-07 2013-03-05 12.782 94,293 -22,506 0.01% 1,205,283
2013-03-06 2013-03-04 13.092 116,799 +3,880 0.01% 1,529,081
2013-03-05 2013-03-01 13.659 112,919 -5,820 0.01% 1,542,306
2013-03-04 2013-02-28 13.710 118,739 +19,402 0.01% 1,627,919
2013-03-01 2013-02-27 13.349 99,337 +1,940 0.01% 1,326,076
2013-02-28 2013-02-26 12.525 97,397 -3,880 0.01% 1,219,859
2013-02-27 2013-02-25 12.782 101,277 +3,880 0.01% 1,294,554
2013-02-25 2013-02-21 12.988 97,397 +970 0.01% 1,265,039
2013-02-22 2013-02-20 13.246 96,427 -1,552 0.01% 1,277,290
2013-02-21 2013-02-19 13.143 97,979 -3,881 0.01% 1,287,748
2013-02-19 2013-02-15 14.045 101,860 +3,881 0.01% 1,430,632
2013-02-18 2013-02-14 14.097 97,979 +1,552 0.01% 1,381,173
2013-02-15 2013-02-08 13.865 96,427 +6,209 0.01% 1,336,930
2013-02-08 2013-02-06 14.638 90,218 -3,881 0.01% 1,320,594
2013-02-07 2013-02-05 14.664 94,099 +2,328 0.01% 1,379,828
2013-02-04 2013-01-31 15.153 91,771 +1,553 0.01% 1,390,627
2013-02-01 2013-01-30 15.514 90,218 +24,834 0.01% 1,399,643
2013-01-29 2013-01-25 15.231 65,384 -3,880 0.01% 995,833
2013-01-28 2013-01-24 15.231 69,264 +3,880 0.01% 1,054,928
2013-01-23 2013-01-21 15.256 65,384 -8,149 0.01% 997,518
2013-01-18 2013-01-16 15.823 73,533 -194 0.01% 1,163,532
2013-01-14 2013-01-10 16.004 73,727 +12,029 0.01% 1,179,902
2013-01-10 2013-01-08 16.004 61,698 +3,881 0.01% 987,394
2013-01-08 2013-01-04 16.313 57,817 +3,880 0.01% 943,164
2013-01-07 2013-01-03 16.751 53,937 -3,880 0.00% 903,499
2013-01-04 2013-01-02 15.643 57,817 -1,941 0.01% 904,424
2013-01-03 2012-12-31 14.999 59,758 -3,104 0.01% 896,286
2013-01-02 2012-12-27 14.200 62,862 +7,373 0.01% 892,622
2012-12-28 2012-12-24 13.865 55,489 -7,761 0.00% 769,338
2012-12-21 2012-12-19 14.045 63,250 +3,880 0.01% 888,351
2012-12-18 2012-12-14 14.329 59,370 +3,881 0.01% 850,687
2012-12-17 2012-12-13 14.535 55,489 -1,552 0.00% 806,517
2012-12-13 2012-12-11 14.277 57,041 -7,955 0.01% 814,375
2012-12-12 2012-12-10 14.612 64,996 +5,432 0.01% 949,724
2012-12-11 2012-12-07 14.664 59,564 -2,328 0.01% 873,421
2012-12-10 2012-12-06 14.767 61,892 +7,761 0.01% 913,938
2012-12-05 2012-12-03 14.071 54,131 -1,940 0.00% 761,669
2012-12-03 2012-11-29 14.045 56,071 +1,940 0.00% 787,522
2012-11-29 2012-11-27 13.504 54,131 -1,940 0.00% 730,979
2012-11-27 2012-11-23 12.731 56,071 -11,641 0.00% 713,827
2012-11-22 2012-11-20 11.855 67,712 +1,552 0.01% 802,696
2012-11-19 2012-11-15 12.035 66,160 -3,881 0.01% 796,233
2012-11-16 2012-11-14 12.215 70,041 -9,312 0.01% 855,576
2012-11-15 2012-11-13 11.494 79,353 -1,941 0.01% 912,065
2012-11-14 2012-11-12 11.494 81,294 -1,940 0.01% 934,375
2012-11-13 2012-11-09 11.468 83,234 +3,881 0.01% 954,528
2012-11-12 2012-11-08 11.648 79,353 +9,312 0.01% 924,335
2012-11-09 2012-11-07 12.344 70,041 -1,552 0.01% 864,601
2012-11-08 2012-11-06 12.318 71,593 +3,881 0.01% 881,914
2012-11-07 2012-11-05 12.293 67,712 +7,760 0.01% 832,361
2012-11-06 2012-11-02 12.499 59,952 -13,581 0.01% 749,330
2012-11-02 2012-10-31 11.906 73,533 +15,522 0.01% 875,492
2012-10-29 2012-10-25 12.061 58,011 -21,342 0.01% 699,655
2012-10-26 2012-10-24 12.035 79,353 +23,282 0.01% 955,010
2012-10-25 2012-10-22 11.932 56,071 -5,821 0.00% 669,032
2012-10-22 2012-10-18 11.597 61,892 +5,821 0.01% 717,753
2012-10-19 2012-10-17 11.597 56,071 -1,940 0.00% 650,247
2012-10-18 2012-10-16 11.597 58,011 -5,821 0.01% 672,745
2012-10-17 2012-10-15 10.721 63,832 +3,880 0.01% 684,320
2012-10-16 2012-10-12 10.978 59,952 -6,208 0.01% 658,174
2012-10-15 2012-10-11 10.721 66,160 +2,328 0.01% 709,278
2012-10-09 2012-10-05 11.056 63,832 +3,880 0.01% 705,705
2012-10-05 2012-10-03 11.081 59,952 +3,881 0.01% 664,354
2012-10-04 2012-09-28 11.081 56,071 -9,701 0.00% 621,347
2012-10-03 2012-09-27 10.772 65,772 +3,880 0.01% 708,509
2012-09-28 2012-09-26 10.901 61,892 +5,821 0.01% 674,687
2012-09-26 2012-09-24 11.571 56,071 -2,328 0.00% 648,802
2012-09-25 2012-09-21 11.674 58,399 +2,328 0.01% 681,760
2012-09-14 2012-09-12 11.107 56,071 -17,074 0.00% 622,792
2012-09-13 2012-09-11 10.772 73,145 +3,881 0.01% 787,932
2012-09-12 2012-09-10 10.798 69,264 +3,880 0.01% 747,910
2012-09-07 2012-09-05 10.308 65,384 +3,880 0.01% 673,999
2012-09-05 2012-09-03 10.695 61,504 -5,820 0.01% 657,778
2012-08-31 2012-08-29 10.566 67,324 -1,940 0.01% 711,347
2012-08-29 2012-08-27 10.772 69,264 +3,880 0.01% 746,125
2012-08-28 2012-08-24 10.901 65,384 +3,880 0.01% 712,754
2012-08-27 2012-08-23 11.210 61,504 +3,881 0.01% 689,478
2012-08-23 2012-08-21 11.030 57,623 -1,164 0.01% 635,576
2012-08-22 2012-08-20 10.901 58,787 -1,941 0.01% 640,840
2012-08-21 2012-08-17 11.236 60,728 -8,148 0.01% 682,344
2012-08-17 2012-08-15 11.056 68,876 +1,552 0.01% 761,470
2012-08-16 2012-08-14 11.133 67,324 +1,552 0.01% 749,517
2012-08-15 2012-08-13 11.416 65,772 -5,821 0.01% 750,883
2012-08-14 2012-08-10 11.520 71,593 -9,701 0.01% 824,719
2012-08-13 2012-08-09 11.520 81,294 +14,746 0.01% 936,470
2012-08-10 2012-08-08 11.210 66,548 -3,881 0.01% 746,023
2012-08-09 2012-08-07 11.210 70,429 -7,760 0.01% 789,530
2012-08-08 2012-08-06 11.107 78,189 -15,522 0.01% 868,462
2012-08-07 2012-08-03 10.850 93,711 +15,522 0.01% 1,016,718
2012-08-06 2012-08-02 10.875 78,189 +20,566 0.01% 850,327
2012-08-03 2012-08-01 11.468 57,623 -27,163 0.01% 660,821
2012-08-02 2012-07-31 11.081 84,786 +12,805 0.01% 939,551
2012-08-01 2012-07-30 10.798 71,981 -13,387 0.01% 777,248
2012-07-30 2012-07-26 10.772 85,368 -8,149 0.01% 919,600
2012-07-27 2012-07-25 10.643 93,517 -5,044 0.01% 995,333
2012-07-26 2012-07-24 11.081 98,561 +3,880 0.01% 1,092,198
2012-07-25 2012-07-23 11.030 94,681 +5,821 0.01% 1,044,322
2012-07-24 2012-07-20 11.597 88,860 -582 0.01% 1,030,497
2012-07-23 2012-07-19 11.674 89,442 -32,983 0.01% 1,044,161
2012-07-20 2012-07-18 11.880 122,425 +18,237 0.01% 1,454,450
2012-07-19 2012-07-17 12.576 104,188 -3,880 0.01% 1,310,283
2012-07-18 2012-07-16 12.190 108,068 -7,761 0.01% 1,317,304
2012-07-17 2012-07-13 12.370 115,829 -8,925 0.01% 1,432,802
2012-07-16 2012-07-12 12.370 124,754 +37,252 0.01% 1,543,204
2012-07-13 2012-07-11 12.937 87,502 +17,461 0.01% 1,132,008
2012-07-12 2012-07-10 13.349 70,041 -37,639 0.01% 934,996
2012-07-11 2012-07-09 12.988 107,680 -10,477 0.01% 1,398,599
2012-07-10 2012-07-06 13.117 118,157 +37,251 0.01% 1,549,905
2012-07-09 2012-07-05 12.937 80,906 +777 0.01% 1,046,676
2012-07-06 2012-07-04 12.937 80,129 -10,089 0.01% 1,036,624
2012-07-05 2012-07-03 12.215 90,218 +22,118 0.01% 1,102,045
2012-07-04 2012-06-29 12.550 68,100 -2,911 0.01% 854,681
2012-07-03 2012-06-28 12.267 71,011 +7,761 0.01% 871,085
2012-06-29 2012-06-27 12.473 63,250 -25,610 0.01% 788,921
2012-06-28 2012-06-26 11.983 88,860 -5,821 0.01% 1,064,846
2012-06-27 2012-06-25 11.803 94,681 +8,149 0.01% 1,117,522
2012-06-26 2012-06-22 11.674 86,532 +388 0.01% 1,010,189
2012-06-25 2012-06-21 11.829 86,144 +3,880 0.01% 1,018,980
2012-06-22 2012-06-20 12.550 82,264 -17,655 0.01% 1,032,444
2012-06-21 2012-06-19 12.679 99,919 +5,820 0.01% 1,266,896
2012-06-20 2012-06-18 12.757 94,099 +3,881 0.01% 1,200,378
2012-06-19 2012-06-15 12.911 90,218 -29,103 0.01% 1,164,820
2012-06-18 2012-06-14 12.757 119,321 -89,248 0.01% 1,522,123
2012-06-15 2012-06-13 12.782 208,569 +21,536 0.02% 2,665,994
2012-06-14 2012-06-12 13.246 187,033 +5,820 0.02% 2,477,474
2012-06-13 2012-06-11 13.903 181,213 -3,880 0.02% 2,519,460
2012-06-12 2012-06-08 13.169 185,093 +13,453 0.02% 2,437,432
2012-06-11 2012-06-07 12.625 171,640 +8,820 0.02% 2,166,874
2012-06-08 2012-06-06 12.869 162,820 -1,837 0.02% 2,095,396
2012-06-07 2012-06-05 12.488 164,657 -33,079 0.02% 2,056,317
2012-06-05 2012-06-01 12.325 197,736 +7,351 0.02% 2,437,144
2012-06-04 2012-05-31 12.543 190,385 +16,539 0.02% 2,387,981
2012-06-01 2012-05-30 12.815 173,846 -58,806 0.02% 2,227,834
2012-05-31 2012-05-29 12.570 232,652 +56,969 0.02% 2,924,462
2012-05-30 2012-05-28 12.108 175,683 +11,026 0.02% 2,127,095
2012-05-29 2012-05-25 11.618 164,657 -1,838 0.02% 1,912,957
2012-05-25 2012-05-23 11.591 166,495 -25,728 0.02% 1,929,781
2012-05-24 2012-05-22 11.183 192,223 +9,189 0.02% 2,149,534
2012-05-23 2012-05-21 10.666 183,034 -5,513 0.02% 1,952,158
2012-05-22 2012-05-18 10.584 188,547 +12,864 0.02% 1,995,567
2012-05-21 2012-05-17 10.910 175,683 -7,351 0.02% 1,916,776
2012-05-18 2012-05-16 10.938 183,034 -1,838 0.02% 2,001,958
2012-05-17 2012-05-15 11.482 184,872 +7,351 0.02% 2,122,662
2012-05-16 2012-05-14 11.999 177,521 -7,351 0.02% 2,130,029
2012-05-15 2012-05-11 12.026 184,872 +3,676 0.02% 2,223,262
2012-05-14 2012-05-10 12.434 181,196 +1,837 0.02% 2,253,004
2012-05-10 2012-05-08 12.978 179,359 +9,189 0.02% 2,327,763
2012-05-09 2012-05-07 13.033 170,170 +7,350 0.02% 2,217,766
2012-05-08 2012-05-04 13.550 162,820 +3,676 0.02% 2,206,146
2012-05-07 2012-05-03 13.767 159,144 -3,676 0.01% 2,190,978
2012-04-30 2012-04-26 13.658 162,820 -16,539 0.02% 2,223,866
2012-04-27 2012-04-25 13.141 179,359 +16,539 0.02% 2,357,043
2012-04-25 2012-04-23 12.951 162,820 -14,701 0.02% 2,108,686
2012-04-24 2012-04-20 13.114 177,521 +14,701 0.02% 2,328,059
2012-04-20 2012-04-18 13.223 162,820 -7,350 0.02% 2,152,986
2012-04-19 2012-04-17 13.060 170,170 +7,350 0.02% 2,222,396
2012-04-16 2012-04-12 13.033 162,820 +3,676 0.02% 2,121,976
2012-04-12 2012-04-10 13.495 159,144 -18,377 0.01% 2,147,678
2012-04-11 2012-04-05 13.441 177,521 -11,026 0.02% 2,386,019
2012-04-10 2012-04-03 12.978 188,547 +25,727 0.02% 2,447,007
2012-04-02 2012-03-29 12.625 162,820 -3,675 0.02% 2,055,526
2012-03-29 2012-03-27 13.087 166,495 +7,351 0.02% 2,178,931
2012-03-12 2012-03-08 12.897 159,144 +16,907 0.01% 2,052,418
2012-03-09 2012-03-07 12.434 142,237 +91,884 0.01% 1,768,585
2012-03-08 2012-03-06 12.706 50,353 -404,292 0.00% 639,793
2012-03-07 2012-03-05 13.495 454,645 -73,508 0.04% 6,135,519
2012-03-06 2012-03-02 13.060 528,153 -5,513 0.05% 6,897,603
2012-03-05 2012-03-01 12.244 533,666 +40,429 0.05% 6,534,001
2012-03-02 2012-02-29 12.842 493,237 +23,890 0.05% 6,334,245
2012-03-01 2012-02-28 13.060 469,347 +14,702 0.04% 6,129,605
2012-02-29 2012-02-27 13.414 454,645 -3,675 0.04% 6,098,409
2012-02-28 2012-02-24 13.250 458,320 +95,560 0.04% 6,072,883
2012-02-27 2012-02-23 12.244 362,760 -221,626 0.03% 4,441,494
2012-02-24 2012-02-22 12.135 584,386 +47,780 0.05% 7,091,398
2012-02-23 2012-02-21 11.319 536,606 -6,616 0.05% 6,073,598
2012-02-21 2012-02-17 11.291 543,222 -14,701 0.05% 6,133,701
2012-02-20 2012-02-16 10.421 557,923 +18,377 0.05% 5,813,936
2012-02-17 2012-02-15 10.829 539,546 -22,053 0.05% 5,842,635
2012-02-16 2012-02-14 10.421 561,599 +14,702 0.05% 5,852,242
2012-02-15 2012-02-13 10.067 546,897 +3,675 0.05% 5,505,597
2012-02-14 2012-02-10 10.584 543,222 +11,026 0.05% 5,749,421
2012-02-13 2012-02-09 10.611 532,196 -9,923 0.05% 5,647,203
2012-02-10 2012-02-08 9.877 542,119 -24,074 0.05% 5,354,247
2012-02-09 2012-02-07 9.033 566,193 +3,675 0.05% 5,114,460
2012-02-08 2012-02-06 9.278 562,518 +2,022 0.05% 5,219,008
2012-02-07 2012-02-03 9.278 560,496 +90,047 0.05% 5,200,248
2012-02-06 2012-02-02 8.924 470,449 +40,429 0.04% 4,198,398
2012-02-03 2012-02-01 8.679 430,020 +4,043 0.04% 3,732,300
2012-02-02 2012-01-31 8.761 425,977 -4,043 0.04% 3,731,979
2012-02-01 2012-01-30 8.598 430,020 +11,026 0.04% 3,697,200
2012-01-27 2012-01-20 9.332 418,994 +183,769 0.04% 3,910,201
2012-01-26 2012-01-19 8.843 235,225 +172,743 0.02% 2,080,003
2012-01-20 2012-01-18 8.707 62,482 -10,107 0.01% 544,004
2012-01-19 2012-01-17 8.217 72,589 -9,188 0.01% 596,451
2012-01-18 2012-01-16 7.836 81,777 +5,513 0.01% 640,798
2012-01-17 2012-01-13 8.054 76,264 +3,675 0.01% 614,198
2012-01-13 2012-01-11 7.700 72,589 -11,577 0.01% 558,926
2012-01-10 2012-01-06 7.020 84,166 -3,676 0.01% 590,818
2012-01-06 2012-01-04 7.074 87,842 -9,739 0.01% 621,402
2012-01-05 2012-01-03 7.183 97,581 -5,514 0.01% 700,917
2012-01-04 2011-12-30 7.129 103,095 +3,676 0.01% 734,913
2012-01-03 2011-12-29 7.156 99,419 +7,351 0.01% 711,414
2011-12-30 2011-12-28 7.373 92,068 -3,676 0.01% 678,852
2011-12-29 2011-12-23 7.346 95,744 +12,864 0.01% 703,352
2011-12-23 2011-12-21 6.720 82,880 -5,697 0.01% 556,985
2011-12-22 2011-12-20 6.530 88,577 -25,911 0.01% 578,401
2011-12-21 2011-12-19 6.829 114,488 -3,308 0.01% 781,863
2011-12-20 2011-12-16 7.210 117,796 +6,983 0.01% 849,324
2011-12-19 2011-12-15 7.074 110,813 +25,728 0.01% 783,901
2011-12-16 2011-12-14 7.265 85,085 +7,351 0.01% 618,104
2011-12-15 2011-12-13 7.401 77,734 +7,350 0.01% 575,277
2011-12-14 2011-12-12 7.537 70,384 -11,026 0.01% 530,458
2011-12-13 2011-12-09 7.700 81,410 -7,534 0.01% 626,847
2011-12-09 2011-12-07 7.836 88,944 +183 0.01% 696,958
2011-12-08 2011-12-06 7.918 88,761 +7,351 0.01% 702,769
2011-12-07 2011-12-05 8.407 81,410 +7,351 0.01% 684,437
2011-12-06 2011-12-02 8.462 74,059 -5,513 0.01% 626,665
2011-12-05 2011-12-01 7.863 79,572 -2,757 0.01% 625,684
2011-12-02 2011-11-30 6.829 82,329 +3,676 0.01% 562,243
2011-12-01 2011-11-29 6.775 78,653 -3,676 0.01% 532,858
2011-11-30 2011-11-28 6.693 82,329 +7,351 0.01% 551,043
2011-11-29 2011-11-25 6.557 74,978 -3,675 0.01% 491,641
2011-11-28 2011-11-24 6.720 78,653 +11,026 0.01% 528,578
2011-11-18 2011-11-16 7.482 67,627 -7,718 0.01% 505,999
2011-11-17 2011-11-15 7.727 75,345 -7,351 0.01% 582,197
2011-11-16 2011-11-14 7.863 82,696 +13,047 0.01% 650,249
2011-11-14 2011-11-10 7.890 69,649 +3,125 0.01% 549,554
2011-11-11 2011-11-09 8.598 66,524 +14,701 0.01% 571,956
2011-11-10 2011-11-08 8.598 51,823 +1,838 0.00% 445,561
2011-11-09 2011-11-07 8.625 49,985 -18,377 0.00% 431,118
2011-11-07 2011-11-03 8.924 68,362 +11,026 0.01% 610,079
2011-11-04 2011-11-02 9.332 57,336 +7,351 0.01% 535,080
2011-11-03 2011-11-01 8.979 49,985 -735 0.00% 448,798
2011-11-01 2011-10-28 9.142 50,720 -11,026 0.00% 463,677
2011-10-31 2011-10-27 8.489 61,746 -3,676 0.01% 524,156
2011-10-28 2011-10-26 7.809 65,422 +7,351 0.01% 510,861
2011-10-27 2011-10-25 7.727 58,071 +3,675 0.01% 448,719
2011-10-26 2011-10-24 7.863 54,396 -3,675 0.01% 427,722
2011-10-25 2011-10-21 7.591 58,071 -5,146 0.01% 440,819
2011-10-20 2011-10-18 7.781 63,217 +3,676 0.01% 491,923
2011-10-19 2011-10-17 8.380 59,541 -3,676 0.01% 498,958
2011-10-18 2011-10-14 7.972 63,217 +5,146 0.01% 503,963
2011-10-17 2011-10-13 8.598 58,071 -13,967 0.01% 499,279
2011-10-14 2011-10-12 6.856 72,038 +11,027 0.01% 493,923
2011-10-13 2011-10-11 6.476 61,011 +3,675 0.01% 395,077
2011-10-12 2011-10-10 6.693 57,336 +3,675 0.01% 383,760
2011-10-11 2011-10-07 7.210 53,661 -9,188 0.01% 386,903
2011-10-10 2011-10-06 7.047 62,849 +12,864 0.01% 442,889
2011-10-06 2011-10-03 6.829 49,985 -4,411 0.00% 341,358
2011-10-04 2011-09-30 7.972 54,396 -7,350 0.01% 433,642
2011-10-03 2011-09-28 8.054 61,746 -12,864 0.01% 497,276
2011-09-30 2011-09-27 7.210 74,610 +20,214 0.01% 537,948
2011-09-27 2011-09-23 7.537 54,396 -5,513 0.01% 409,962
2011-09-22 2011-09-20 9.441 59,909 -5,513 0.01% 565,612
2011-09-21 2011-09-19 10.040 65,422 -7,718 0.01% 656,822
2011-09-20 2011-09-16 10.230 73,140 +1,102 0.01% 748,238
2011-09-19 2011-09-15 10.121 72,038 +7,719 0.01% 729,125
2011-09-16 2011-09-14 10.666 64,319 +3,675 0.01% 685,997
2011-09-12 2011-09-08 11.427 60,644 +7,351 0.01% 693,002
2011-09-09 2011-09-07 11.482 53,293 -184 0.01% 611,899
2011-09-07 2011-09-05 11.591 53,477 -7,351 0.01% 619,832
2011-09-05 2011-09-01 12.325 60,828 +7,351 0.01% 749,720
2011-08-03 2011-08-01 15.073 53,477 -11,026 0.01% 806,072
2011-08-02 2011-07-29 14.828 64,503 -7,535 0.01% 956,475
2011-07-28 2011-07-26 15.155 72,038 +3,676 0.01% 1,091,727
2011-07-26 2011-07-22 15.155 68,362 +7,351 0.01% 1,036,018
2011-07-25 2011-07-21 14.937 61,011 +7,534 0.01% 911,334
2011-07-22 2011-07-20 14.665 53,477 -3,675 0.01% 784,247
2011-07-21 2011-07-19 14.475 57,152 -18,377 0.01% 827,257
2011-07-20 2011-07-18 14.828 75,529 -184 0.01% 1,119,973
2011-07-15 2011-07-13 15.427 75,713 +22,052 0.01% 1,168,021
2011-07-14 2011-07-12 15.345 53,661 -29,403 0.01% 823,446
2011-07-08 2011-07-06 15.563 83,064 +18,377 0.01% 1,292,725
2011-07-07 2011-07-05 15.617 64,687 +11,026 0.01% 1,010,244
2011-07-05 2011-06-30 14.094 53,661 -183 0.01% 756,285
2011-06-02 2011-05-31 15.500 53,844 +5,596 0.01% 834,563
2011-05-17 2011-05-13 14.998 48,248 +718 0.00% 723,616
2011-03-03 2011-03-01 14.385 47,530 -3,587 0.00% 683,698
2011-02-28 2011-02-24 13.102 51,117 +3,587 0.00% 669,746
2011-02-24 2011-02-22 14.357 47,530 +3,587 0.00% 682,373
2011-02-22 2011-02-18 15.500 43,943 -3,587 0.00% 681,101
2011-02-21 2011-02-17 15.081 47,530 +3,587 0.00% 716,823
2011-02-16 2011-02-14 15.890 43,943 -3,587 0.00% 698,251
2011-02-15 2011-02-11 15.137 47,530 +3,587 0.00% 719,473
2011-02-14 2011-02-10 15.388 43,943 -3,587 0.00% 676,201
2011-02-07 2011-01-31 16.169 47,530 +3,587 0.00% 768,498
2011-01-06 2011-01-04 17.897 43,943 -3,049 0.00% 786,451
2011-01-05 2011-01-03 17.395 46,992 +3,049 0.00% 817,439
2010-12-23 2010-12-21 16.643 43,943 -179 0.00% 731,326
2010-12-08 2010-12-06 18.092 44,122 -5,740 0.00% 798,264
2010-12-07 2010-12-03 17.033 49,862 +2,153 0.00% 849,293
2010-12-06 2010-12-02 17.953 47,709 -3,588 0.00% 856,511
2010-11-30 2010-11-26 16.475 51,297 -7,174 0.00% 845,135
2010-11-29 2010-11-25 16.782 58,471 +7,174 0.01% 981,259
2010-11-19 2010-11-17 17.479 51,297 +2,691 0.00% 896,616
2010-11-16 2010-11-12 18.901 48,606 +3,587 0.00% 918,684
2010-11-15 2010-11-11 19.375 45,019 +3,408 0.00% 872,223
2010-11-09 2010-11-05 18.789 41,611 -3,587 0.00% 781,835
2010-11-08 2010-11-04 18.120 45,198 +3,587 0.00% 818,991
2010-11-03 2010-11-01 17.507 41,611 -180 0.00% 728,475
2010-10-12 2010-10-08 17.535 41,791 -179 0.00% 732,791
2010-10-08 2010-10-06 17.563 41,970 -3,587 0.00% 737,100
2010-10-05 2010-09-30 16.587 45,557 +3,587 0.00% 755,647
2010-09-29 2010-09-27 17.702 41,970 -5,381 0.00% 742,950
2010-09-24 2010-09-21 17.117 47,351 -1,793 0.00% 810,484
2010-09-22 2010-09-20 17.144 49,144 -7,175 0.00% 842,544
2010-09-21 2010-09-17 16.921 56,319 +3,587 0.01% 952,995
2010-09-20 2010-09-16 17.340 52,732 +5,381 0.01% 914,348
2010-09-16 2010-09-14 17.312 47,351 -179 0.00% 819,724
2010-09-14 2010-09-10 17.033 47,530 +3,587 0.00% 809,573
2010-09-10 2010-09-08 16.949 43,943 -3,587 0.00% 744,801
2010-09-09 2010-09-07 16.921 47,530 -1,794 0.00% 804,273
2010-09-08 2010-09-06 16.893 49,324 -1,793 0.00% 833,255
2010-09-07 2010-09-03 16.169 51,117 +3,587 0.00% 826,495
2010-08-18 2010-08-16 14.886 47,530 -3,587 0.00% 707,548
2010-08-13 2010-08-11 14.245 51,117 +3,587 0.00% 728,170
2010-08-05 2010-08-03 16.197 47,530 -3,587 0.00% 769,823
2010-08-02 2010-07-29 16.252 51,117 +3,587 0.00% 830,770
2010-07-30 2010-07-28 16.169 47,530 -3,587 0.00% 768,498
2010-07-29 2010-07-27 15.974 51,117 +3,587 0.00% 816,520
2010-07-27 2010-07-23 16.447 47,530 -3,587 0.00% 781,748
2010-07-26 2010-07-22 16.085 51,117 +3,587 0.00% 822,220
2010-07-23 2010-07-21 16.001 47,530 -3,587 0.00% 760,548
2010-07-21 2010-07-19 15.249 51,117 +3,587 0.00% 779,470
2010-07-15 2010-07-13 14.496 47,530 -1,794 0.00% 688,998
2010-07-13 2010-07-09 14.747 49,324 -3,587 0.00% 727,379
2010-07-12 2010-07-08 14.301 52,911 -179 0.01% 756,676
2010-06-29 2010-06-25 13.632 53,090 -3,587 0.01% 723,716
2010-06-23 2010-06-21 14.050 56,677 +1,793 0.01% 796,314
2010-06-22 2010-06-18 13.046 54,884 +1,794 0.01% 716,042
2010-06-07 2010-06-03 12.266 53,090 +3,587 0.01% 651,197
2010-06-04 2010-06-02 12.154 49,503 -3,587 0.00% 601,679
2010-06-01 2010-05-28 12.653 53,090 +688 0.01% 671,751
2010-05-13 2010-05-11 11.665 52,402 -3,540 0.01% 611,245
2010-05-11 2010-05-07 11.354 55,942 -3,541 0.01% 635,158
2010-05-10 2010-05-06 10.987 59,483 +3,541 0.01% 653,522
2010-05-07 2010-05-05 11.043 55,942 +3,540 0.01% 617,778
2010-05-06 2010-05-04 11.636 52,402 +3,541 0.01% 609,765
2010-04-29 2010-04-27 13.077 48,861 +3,541 0.00% 638,941
2010-04-22 2010-04-20 14.291 45,320 +1,770 0.00% 647,676
2010-04-13 2010-04-09 16.748 43,550 +3,541 0.00% 729,391
2010-04-12 2010-04-08 16.777 40,009 -1,771 0.00% 671,215
2010-04-08 2010-04-01 16.466 41,780 -1,770 0.00% 687,946
2010-03-15 2010-03-11 15.816 43,550 +1,770 0.00% 688,801
2010-03-12 2010-03-10 15.873 41,780 -1,770 0.00% 663,166
2010-03-08 2010-03-04 15.026 43,550 -3,541 0.00% 654,361
2010-03-05 2010-03-03 15.138 47,091 +3,541 0.00% 712,886
2010-03-04 2010-03-02 15.449 43,550 -16,641 0.00% 672,811
2010-03-02 2010-02-26 14.574 60,191 -5,311 0.01% 877,201
2010-02-25 2010-02-23 14.291 65,502 -1,770 0.01% 936,101
2010-02-23 2010-02-19 13.811 67,272 +8,851 0.01% 929,097
2010-02-19 2010-02-17 14.687 58,421 -10,622 0.01% 858,005
2010-02-18 2010-02-12 13.924 69,043 -3,540 0.01% 961,356
2010-02-17 2010-02-11 13.726 72,583 -3,541 0.01% 996,297
2010-02-12 2010-02-10 13.331 76,124 +3,541 0.01% 1,014,802
2010-02-08 2010-02-04 13.896 72,583 -7,082 0.01% 1,008,597
2010-02-05 2010-02-03 14.037 79,665 +3,541 0.01% 1,118,257
2010-02-02 2010-01-29 13.331 76,124 +1,770 0.01% 1,014,802
2010-02-01 2010-01-28 13.472 74,354 -5,311 0.01% 1,001,706
2010-01-28 2010-01-26 13.387 79,665 -7,081 0.01% 1,066,507
2010-01-26 2010-01-22 13.585 86,746 +7,081 0.01% 1,178,453
2010-01-25 2010-01-21 14.291 79,665 +13,809 0.01% 1,138,507
2010-01-22 2010-01-20 14.687 65,856 -7,789 0.01% 967,200
2010-01-19 2010-01-15 14.574 73,645 +3,540 0.01% 1,073,274
2010-01-18 2010-01-14 14.319 70,105 +3,541 0.01% 1,003,863
2010-01-15 2010-01-13 14.856 66,564 +10,622 0.01% 988,878
2010-01-14 2010-01-12 16.127 55,942 +14,162 0.01% 902,177
2010-01-13 2010-01-11 16.466 41,780 -14,162 0.00% 687,946
2010-01-12 2010-01-08 16.268 55,942 -1,771 0.01% 910,077
2010-01-08 2010-01-06 16.466 57,713 +17,704 0.01% 950,298
2010-01-07 2010-01-05 16.720 40,009 +3,540 0.00% 668,955
2010-01-05 2009-12-31 16.918 36,469 -7,081 0.00% 616,976
2010-01-04 2009-12-29 15.901 43,550 +8,852 0.00% 692,491
2009-12-30 2009-12-28 16.551 34,698 -10,622 0.00% 574,275
2009-12-29 2009-12-24 16.579 45,320 -3,541 0.00% 751,356
2009-12-28 2009-12-22 16.551 48,861 +10,622 0.00% 808,682
2009-12-23 2009-12-21 16.381 38,239 -11,330 0.00% 626,401
2009-12-22 2009-12-18 17.596 49,569 +3,541 0.00% 872,200
2009-12-21 2009-12-17 16.720 46,028 +3,540 0.00% 769,594
2009-12-18 2009-12-16 16.720 42,488 +4,249 0.00% 710,404
2009-12-08 2009-12-04 19.290 38,239 -177 0.00% 737,641
2009-11-25 2009-11-23 16.890 38,416 -1,770 0.00% 648,830
2009-11-23 2009-11-19 16.522 40,186 +1,770 0.00% 663,970
2009-11-20 2009-11-18 16.946 38,416 -5,311 0.00% 651,000
2009-11-18 2009-11-16 17.059 43,727 +5,311 0.00% 745,941
2009-11-16 2009-11-12 17.257 38,416 -354 0.00% 662,935
2009-11-13 2009-11-11 17.200 38,770 -5,311 0.00% 666,854
2009-11-12 2009-11-10 16.890 44,081 -14,163 0.00% 744,510
2009-11-11 2009-11-09 16.777 58,244 -5,311 0.01% 977,137
2009-11-10 2009-11-06 16.155 63,555 -7,081 0.01% 1,026,747
2009-11-09 2009-11-05 15.732 70,636 -3,541 0.01% 1,111,217
2009-11-06 2009-11-04 15.534 74,177 +5,311 0.01% 1,152,258
2009-11-04 2009-11-02 15.732 68,866 +7,082 0.01% 1,083,372
2009-11-03 2009-10-30 16.099 61,784 -8,852 0.01% 994,646
2009-11-02 2009-10-29 15.449 70,636 +8,852 0.01% 1,091,267
2009-10-30 2009-10-28 16.409 61,784 +14,162 0.01% 1,013,841
2009-10-29 2009-10-27 17.229 47,622 -3,186 0.00% 820,456
2009-10-28 2009-10-23 17.567 50,808 -5,488 0.00% 892,566
2009-10-27 2009-10-22 17.087 56,296 -17,526 0.01% 961,946
2009-10-23 2009-10-21 16.946 73,822 -10,799 0.01% 1,250,992
2009-10-22 2009-10-20 16.635 84,621 -5,311 0.01% 1,407,703
2009-10-21 2009-10-19 16.042 89,932 +5,311 0.01% 1,442,714
2009-10-12 2009-10-08 15.958 84,621 -177 0.01% 1,350,343
2009-10-09 2009-10-07 16.071 84,798 -7,790 0.01% 1,362,748
2009-10-08 2009-10-06 15.675 92,588 -2,124 0.01% 1,451,327
2009-10-07 2009-10-05 14.376 94,712 -3,541 0.01% 1,361,571
2009-10-05 2009-09-30 14.150 98,253 +3,541 0.01% 1,390,277
2009-10-02 2009-09-29 14.432 94,712 +2,124 0.01% 1,366,921
2009-09-30 2009-09-28 14.093 92,588 +3,541 0.01% 1,304,887
2009-09-28 2009-09-24 14.461 89,047 +2,124 0.01% 1,287,677
2009-09-24 2009-09-22 15.449 86,923 -3,540 0.01% 1,342,888
2009-09-21 2009-09-17 15.364 90,463 -1,771 0.01% 1,389,913
2009-09-18 2009-09-16 14.941 92,234 +1,771 0.01% 1,378,048
2009-09-14 2009-09-10 15.534 90,463 +3,540 0.01% 1,405,243
2009-09-11 2009-09-09 15.251 86,923 -3,540 0.01% 1,325,703
2009-09-08 2009-09-04 14.376 90,463 -10,622 0.01% 1,300,488
2009-09-07 2009-09-03 13.274 101,085 -16,287 0.01% 1,341,845
2009-09-04 2009-09-02 12.568 117,372 +14,162 0.01% 1,475,170
2009-09-03 2009-09-01 13.472 103,210 +7,081 0.01% 1,390,458
2009-09-01 2009-08-28 13.557 96,129 -7,081 0.01% 1,303,207
2009-08-31 2009-08-27 14.291 103,210 +3,541 0.01% 1,474,993
2009-08-27 2009-08-25 15.816 99,669 +3,540 0.01% 1,576,398
2009-08-26 2009-08-24 15.675 96,129 +7,082 0.01% 1,506,833
2009-08-25 2009-08-21 15.562 89,047 -10,622 0.01% 1,385,762
2009-08-24 2009-08-20 15.562 99,669 +7,081 0.01% 1,551,063
2009-08-20 2009-08-18 15.308 92,588 +354 0.01% 1,417,332
2009-08-19 2009-08-17 15.026 92,234 -3,186 0.01% 1,385,863
2009-08-18 2009-08-14 16.099 95,420 -5,311 0.01% 1,536,144
2009-08-17 2009-08-13 16.381 100,731 -10,622 0.01% 1,650,094
2009-08-14 2009-08-12 15.816 111,353 +28,325 0.01% 1,761,196
2009-08-13 2009-08-11 16.353 83,028 +1,770 0.01% 1,357,753
2009-08-12 2009-08-10 16.692 81,258 +7,081 0.01% 1,356,348
2009-08-11 2009-08-07 16.296 74,177 +17,704 0.01% 1,208,823
2009-08-10 2009-08-06 17.793 56,473 +6,727 0.01% 1,004,845
2009-08-05 2009-08-03 17.680 49,746 -3,187 0.00% 879,529
2009-08-04 2009-07-31 16.692 52,933 +3,541 0.01% 883,551
2009-08-03 2009-07-30 16.466 49,392 -7,081 0.00% 813,285
2009-07-30 2009-07-28 16.635 56,473 -5,311 0.01% 939,450
2009-07-29 2009-07-27 15.816 61,784 -3,541 0.01% 977,196
2009-07-28 2009-07-24 14.743 65,325 -708 0.01% 963,092
2009-07-27 2009-07-23 14.545 66,033 -10,799 0.01% 960,475
2009-07-24 2009-07-22 13.981 76,832 -14,163 0.01% 1,074,150
2009-07-23 2009-07-21 14.093 90,995 +24,785 0.01% 1,282,436
2009-07-22 2009-07-20 13.981 66,210 -14,163 0.01% 925,649
2009-07-21 2009-07-17 13.952 80,373 -16,464 0.01% 1,121,385
2009-07-20 2009-07-16 13.585 96,837 -4,957 0.01% 1,315,540
2009-07-17 2009-07-15 13.698 101,794 +28,326 0.01% 1,394,381
2009-07-16 2009-07-14 13.642 73,468 -3,010 0.01% 1,002,220
2009-07-15 2009-07-13 13.303 76,478 -7,081 0.01% 1,017,361
2009-07-14 2009-07-10 13.755 83,559 -6,373 0.01% 1,149,317
2009-07-13 2009-07-09 14.009 89,932 -31,866 0.01% 1,259,835
2009-07-10 2009-07-08 14.715 121,798 +24,784 0.01% 1,792,237
2009-07-09 2009-07-07 14.800 97,014 -37,176 0.01% 1,435,765
2009-07-08 2009-07-06 15.534 134,190 -14,163 0.01% 2,084,493
2009-07-07 2009-07-03 15.393 148,353 +88,516 0.02% 2,283,550
2009-07-06 2009-07-02 14.743 59,837 +18,057 0.01% 882,182
2009-07-02 2009-06-29 15.760 41,780 -3,540 0.00% 658,446
2009-06-30 2009-06-26 15.619 45,320 -7,082 0.00% 707,836
2009-06-29 2009-06-25 14.517 52,402 -3,186 0.01% 760,727
2009-06-26 2009-06-24 13.670 55,588 -9,206 0.01% 759,878
2009-06-25 2009-06-23 13.190 64,794 -1,416 0.01% 854,613
2009-06-24 2009-06-22 13.472 66,210 -9,914 0.01% 891,989
2009-06-23 2009-06-19 13.161 76,124 -3,541 0.01% 1,001,902
2009-06-22 2009-06-18 13.048 79,665 -4,248 0.01% 1,039,506
2009-06-19 2009-06-17 13.698 83,913 +17,703 0.01% 1,149,446
2009-06-18 2009-06-16 13.529 66,210 +10,622 0.01% 895,729
2009-06-17 2009-06-15 13.924 55,588 -24,785 0.01% 774,008
2009-06-16 2009-06-12 14.291 80,373 +10,622 0.01% 1,148,625
2009-06-15 2009-06-11 14.122 69,751 -17,703 0.01% 985,004
2009-06-11 2009-06-09 13.246 87,454 +20,890 0.01% 1,158,431
2009-06-10 2009-06-08 13.868 66,564 +17,703 0.01% 923,078
2009-06-08 2009-06-04 14.658 48,861 -1,062 0.01% 716,221
2009-06-04 2009-06-02 14.131 49,923 -17,256 0.01% 705,438
2009-06-02 2009-05-29 13.135 67,179 -10,551 0.01% 882,424
2009-06-01 2009-05-27 13.676 77,730 +12,486 0.01% 1,063,005
2009-05-29 2009-05-26 13.221 65,244 -66,827 0.01% 862,572
2009-05-27 2009-05-25 12.936 132,071 -17,586 0.01% 1,708,522
2009-05-26 2009-05-22 12.282 149,657 +45,723 0.02% 1,838,156
2009-05-25 2009-05-21 12.453 103,934 +14,069 0.01% 1,294,295
2009-05-22 2009-05-20 12.396 89,865 -35,172 0.01% 1,113,983
2009-05-21 2009-05-19 13.192 125,037 +17,235 0.01% 1,649,522
2009-05-20 2009-05-18 13.846 107,802 +10,199 0.01% 1,492,648
2009-05-19 2009-05-15 13.704 97,603 +8,266 0.01% 1,337,556
2009-05-18 2009-05-14 13.249 89,337 +42,206 0.01% 1,183,638
2009-05-15 2009-05-13 12.140 47,131 -27,434 0.01% 572,185
2009-05-14 2009-05-12 11.060 74,565 +14,069 0.01% 824,682
2009-05-13 2009-05-11 10.804 60,496 +3,517 0.01% 653,600
2009-05-11 2009-05-07 10.633 56,979 -48,361 0.01% 605,882
2009-05-08 2009-05-06 10.406 105,340 -352 0.01% 1,096,165
2009-05-07 2009-05-05 10.207 105,692 +38,689 0.01% 1,078,793
2009-05-06 2009-05-04 10.036 67,003 +7,035 0.01% 672,466
2009-05-05 2009-04-30 8.529 59,968 -84,413 0.01% 511,496
2009-05-04 2009-04-29 7.876 144,381 -28,138 0.02% 1,137,081
2009-04-30 2009-04-28 7.449 172,519 +91,447 0.02% 1,285,109
2009-04-29 2009-04-27 7.534 81,072 +17,586 0.01% 610,827
2009-04-28 2009-04-24 8.302 63,486 +3,518 0.01% 527,063
2009-04-27 2009-04-23 7.989 59,968 -10,552 0.01% 479,102
2009-04-24 2009-04-22 7.392 70,520 -38,689 0.01% 521,299
2009-04-23 2009-04-21 7.222 109,209 -704 0.01% 788,667
2009-04-22 2009-04-20 7.563 109,913 +31,655 0.01% 831,251
2009-04-20 2009-04-16 8.075 78,258 -45,724 0.01% 631,901
2009-04-17 2009-04-15 8.302 123,982 -7,034 0.01% 1,029,303
2009-04-16 2009-04-14 7.961 131,016 -45,724 0.01% 1,042,999
2009-04-15 2009-04-09 7.364 176,740 -12,310 0.02% 1,301,476
2009-04-14 2009-04-08 7.051 189,050 -21,103 0.02% 1,333,000
2009-04-09 2009-04-07 7.222 210,153 -3,518 0.02% 1,517,648
2009-04-08 2009-04-06 7.478 213,671 +35,876 0.02% 1,597,728
2009-04-07 2009-04-03 7.278 177,795 +15,827 0.02% 1,294,080
2009-04-06 2009-04-02 7.079 161,968 -28,137 0.02% 1,146,648
2009-04-03 2009-04-01 6.625 190,105 +24,620 0.02% 1,259,364
2009-04-01 2009-03-30 6.170 165,485 +28,138 0.02% 1,020,987
2009-03-31 2009-03-27 6.625 137,347 +28,138 0.02% 909,865
2009-03-30 2009-03-26 5.772 109,209 +7,034 0.01% 630,313
2009-03-27 2009-03-25 5.743 102,175 -24,620 0.01% 586,810
2009-03-26 2009-03-24 5.686 126,795 -59,793 0.01% 720,998
2009-03-25 2009-03-23 5.374 186,588 +24,620 0.02% 1,002,645
2009-03-24 2009-03-20 4.947 161,968 -119,585 0.02% 801,272
2009-03-23 2009-03-19 5.146 281,553 +59,793 0.03% 1,448,907
2009-03-20 2009-03-18 4.919 221,760 +3,517 0.02% 1,090,764
2009-03-19 2009-03-17 4.805 218,243 +94,965 0.02% 1,048,645
2009-03-17 2009-03-13 4.634 123,278 +3,517 0.01% 571,314
2009-03-13 2009-03-11 4.947 119,761 -7,034 0.01% 592,470
2009-03-12 2009-03-10 4.833 126,795 -176 0.01% 612,848
2009-03-11 2009-03-09 4.777 126,971 -8,442 0.01% 606,479
2009-03-05 2009-03-03 4.094 135,413 +3,518 0.01% 554,402
2009-03-02 2009-02-26 4.151 131,895 +3,517 0.01% 547,498
2009-02-24 2009-02-20 4.663 128,378 +4,924 0.01% 598,599
2009-02-17 2009-02-13 5.118 123,454 +1,759 0.01% 631,800
2009-02-16 2009-02-12 5.004 121,695 +15,827 0.01% 608,958
2009-02-12 2009-02-10 5.487 105,868 +3,517 0.01% 580,930
2009-02-03 2009-01-30 5.089 102,351 -8,793 0.01% 520,891
2009-02-02 2009-01-29 4.919 111,144 -5,276 0.01% 546,681
2009-01-29 2009-01-22 4.862 116,420 +3,518 0.01% 566,012
2009-01-23 2009-01-21 5.032 112,902 +10,551 0.01% 568,168
2009-01-21 2009-01-19 5.459 102,351 -52,758 0.01% 558,721
2009-01-20 2009-01-16 5.459 155,109 +52,758 0.02% 846,720
2009-01-19 2009-01-15 5.345 102,351 -15,827 0.01% 547,081
2009-01-16 2009-01-14 5.345 118,178 -5,452 0.01% 631,679
2009-01-15 2009-01-13 5.260 123,630 +10,024 0.01% 650,275
2009-01-14 2009-01-12 5.430 113,606 +7,738 0.01% 616,931
2009-01-13 2009-01-09 6.198 105,868 +14,069 0.01% 656,180
2009-01-09 2009-01-07 6.681 91,799 +7,034 0.01% 613,349
2009-01-08 2009-01-06 6.994 84,765 -7,034 0.01% 592,862
2009-01-07 2009-01-05 6.994 91,799 -4,221 0.01% 642,059
2009-01-06 2009-01-02 6.852 96,020 -3,517 0.01% 657,931
2009-01-05 2008-12-31 6.539 99,537 +4,221 0.01% 650,900
2009-01-02 2008-12-29 6.625 95,316 -7,035 0.01% 631,427
2008-12-30 2008-12-24 6.482 102,351 +14,421 0.01% 663,481
2008-12-29 2008-12-22 6.909 87,930 +9,848 0.01% 607,498
2008-12-23 2008-12-19 7.534 78,082 +352 0.01% 588,299
2008-12-22 2008-12-18 7.392 77,730 -28,841 0.01% 574,597
2008-12-19 2008-12-17 5.857 106,571 +7,034 0.01% 624,177
2008-12-18 2008-12-16 5.516 99,537 -7,034 0.01% 549,020
2008-12-17 2008-12-15 5.118 106,571 -3,518 0.01% 545,398
2008-12-16 2008-12-12 5.203 110,089 +3,518 0.01% 572,792
2008-12-15 2008-12-11 5.686 106,571 +21,103 0.01% 605,997
2008-12-11 2008-12-09 5.430 85,468 +3,517 0.01% 464,129
2008-12-10 2008-12-08 5.772 81,951 -176 0.01% 472,990
2008-12-09 2008-12-05 5.402 82,127 -3,517 0.01% 443,651
2008-12-05 2008-12-03 5.203 85,644 -10,552 0.01% 445,605
2008-12-02 2008-11-28 4.663 96,196 -10,551 0.01% 448,541
2008-12-01 2008-11-27 4.151 106,747 -5,628 0.01% 443,109
2008-11-26 2008-11-24 3.469 112,375 +7,035 0.01% 389,790
2008-11-25 2008-11-21 3.895 105,340 +5,627 0.01% 410,313
2008-11-24 2008-11-20 3.725 99,713 +3,517 0.01% 371,385
2008-11-17 2008-11-13 4.435 96,196 +3,518 0.01% 426,661
2008-11-12 2008-11-10 5.231 92,678 -10,552 0.01% 484,837
2008-11-10 2008-11-06 4.919 103,230 -7,035 0.01% 507,754
2008-11-07 2008-11-05 5.516 110,265 -14,068 0.01% 608,193
2008-11-06 2008-11-04 4.464 124,333 +17,586 0.01% 554,993
2008-11-04 2008-10-31 4.606 106,747 +35,172 0.01% 491,668
2008-11-03 2008-10-30 4.606 71,575 -35,172 0.01% 329,669
2008-10-31 2008-10-29 3.952 106,747 +35,172 0.01% 421,864
2008-10-29 2008-10-27 4.407 71,575 -5,276 0.01% 315,424
2008-10-28 2008-10-24 5.203 76,851 +3,517 0.01% 399,855
2008-10-24 2008-10-22 5.374 73,334 -1,407 0.01% 394,066
2008-10-23 2008-10-21 5.601 74,741 -8,441 0.01% 418,627
2008-10-21 2008-10-17 5.231 83,182 -3,517 0.01% 435,160
2008-10-16 2008-10-14 5.231 86,699 -3,517 0.01% 453,559
2008-10-15 2008-10-13 4.919 90,216 -3,518 0.01% 443,743
2008-10-14 2008-10-10 4.549 93,734 +3,518 0.01% 426,402
2008-10-13 2008-10-09 5.544 90,216 +3,517 0.01% 500,173
2008-10-10 2008-10-08 5.544 86,699 +3,517 0.01% 480,674
2008-10-09 2008-10-06 5.715 83,182 -14,069 0.01% 475,365
2008-10-06 2008-10-02 6.625 97,251 +17,586 0.01% 644,246
2008-10-02 2008-09-29 5.772 79,665 +17,586 0.01% 459,796
2008-09-30 2008-09-26 6.170 62,079 -10,551 0.01% 383,006
2008-09-29 2008-09-25 5.914 72,630 -176 0.01% 429,518
2008-09-26 2008-09-24 5.715 72,806 +7,034 0.01% 416,069
2008-09-23 2008-09-19 6.227 65,772 -3,517 0.01% 409,531
2008-09-22 2008-09-18 5.857 69,289 -3,517 0.01% 405,820
2008-09-19 2008-09-17 5.544 72,806 +7,034 0.01% 403,649
2008-09-04 2008-09-02 9.581 65,772 -3,517 0.01% 630,192
2008-09-03 2008-09-01 10.292 69,289 +3,341 0.01% 713,140
2008-09-02 2008-08-29 10.235 65,948 +176 0.01% 675,003
2008-08-21 2008-08-19 9.581 65,772 -3,517 0.01% 630,192
2008-08-15 2008-08-13 10.463 69,289 +176 0.01% 724,960
2008-08-12 2008-08-08 11.941 69,113 -3,517 0.01% 825,298
2008-08-11 2008-08-07 11.913 72,630 +1,406 0.01% 865,230
2008-08-08 2008-08-05 11.998 71,224 -7,034 0.01% 854,556
2008-08-04 2008-07-31 12.965 78,258 -3,517 0.01% 1,014,601
2008-08-01 2008-07-30 12.652 81,775 +3,517 0.01% 1,034,623
2008-07-30 2008-07-28 12.880 78,258 -3,517 0.01% 1,007,926
2008-07-29 2008-07-25 13.278 81,775 +6,331 0.01% 1,085,773
2008-07-28 2008-07-24 13.789 75,444 -7,035 0.01% 1,040,323
2008-07-25 2008-07-23 13.505 82,479 +5,980 0.01% 1,113,881
2008-07-23 2008-07-21 13.249 76,499 +3,517 0.01% 1,013,546
2008-07-22 2008-07-18 12.510 72,982 -3,517 0.01% 912,999
2008-07-21 2008-07-17 12.055 76,499 -4,924 0.01% 922,196
2008-07-18 2008-07-16 12.510 81,423 -7,035 0.01% 1,018,595
2008-07-17 2008-07-15 12.794 88,458 +7,386 0.01% 1,131,752
2008-07-16 2008-07-14 14.585 81,072 +14,069 0.01% 1,182,469
2008-07-15 2008-07-11 15.979 67,003 -3,517 0.01% 1,070,612
2008-07-14 2008-07-10 15.552 70,520 -704 0.01% 1,096,734
2008-07-11 2008-07-09 14.728 71,224 +5,628 0.01% 1,048,957
2008-07-10 2008-07-08 14.358 65,596 +7,034 0.01% 941,825
2008-07-09 2008-07-07 15.495 58,562 -3,517 0.01% 907,432
2008-07-08 2008-07-04 13.931 62,079 +7,035 0.01% 864,853
2008-07-02 2008-06-27 16.178 55,044 +3,517 0.01% 890,479
2008-06-26 2008-06-24 17.031 51,527 -3,517 0.01% 877,533
2008-06-25 2008-06-23 16.917 55,044 +3,517 0.01% 931,169
2008-06-12 2008-06-10 19.817 51,527 -10,552 0.01% 1,021,102
2008-05-29 2008-05-27 21.273 62,079 +55 0.01% 1,320,623
2008-05-26 2008-05-22 20.342 62,024 -5,326 0.01% 1,261,693
2008-05-23 2008-05-21 20.400 67,350 +8,590 0.01% 1,373,955
2008-05-22 2008-05-20 19.789 58,760 +3,093 0.01% 1,162,807
2008-05-21 2008-05-19 20.371 55,667 +172 0.01% 1,133,999
2008-05-19 2008-05-15 21.186 55,495 +3,436 0.01% 1,175,715
2008-05-14 2008-05-09 21.099 52,059 +2,405 0.01% 1,098,375
2008-05-13 2008-05-08 22.292 49,654 +859 0.01% 1,106,878
2008-05-08 2008-05-06 24.067 48,795 -343 0.01% 1,174,350
2008-05-05 2008-04-30 23.718 49,138 -3,436 0.01% 1,165,445
2008-04-30 2008-04-28 23.223 52,574 +3,436 0.01% 1,220,930
2008-04-29 2008-04-25 23.427 49,138 -172 0.01% 1,151,145
2008-04-28 2008-04-24 24.183 49,310 +3,264 0.01% 1,192,485
2008-04-25 2008-04-23 22.845 46,046 -10,480 0.01% 1,051,909
2008-04-15 2008-04-11 20.953 56,526 -2,062 0.01% 1,184,398
2008-04-14 2008-04-10 20.226 58,588 -1,031 0.01% 1,184,978
2008-04-11 2008-04-09 19.964 59,619 +2,062 0.01% 1,190,215
2008-04-10 2008-04-08 20.488 57,557 +1,031 0.01% 1,179,200
2008-04-09 2008-04-07 20.313 56,526 -21,133 0.01% 1,148,208
2008-04-08 2008-04-03 20.517 77,659 +19,587 0.01% 1,593,301
2008-04-07 2008-04-02 19.294 58,072 -17,182 0.01% 1,120,462
2008-04-03 2008-04-01 19.062 75,254 +1,031 0.01% 1,434,457
2008-04-02 2008-03-31 19.149 74,223 +17,181 0.01% 1,421,285
2008-04-01 2008-03-28 18.916 57,042 +344 0.01% 1,079,009
2008-03-31 2008-03-27 18.480 56,698 -344 0.01% 1,047,751
2008-03-28 2008-03-26 16.588 57,042 -4,123 0.01% 946,208
2008-03-27 2008-03-25 15.540 61,165 +172 0.01% 950,519
2008-03-20 2008-03-18 13.911 60,993 +515 0.01% 848,447
2008-03-17 2008-03-13 17.461 60,478 +2,062 0.01% 1,056,004
2008-03-14 2008-03-12 18.625 58,416 -1,718 0.01% 1,087,999
2008-03-13 2008-03-11 19.178 60,134 +1,718 0.01% 1,153,247
2008-03-12 2008-03-10 19.265 58,416 +3,436 0.01% 1,125,399
2008-03-10 2008-03-06 20.022 54,980 +6,873 0.01% 1,100,804
2008-03-05 2008-03-03 22.990 48,107 -3,437 0.01% 1,105,992
2008-03-04 2008-02-29 22.816 51,544 +3,437 0.01% 1,176,010
2008-02-26 2008-02-22 22.175 48,107 +171 0.01% 1,066,793
2008-02-22 2008-02-20 23.689 47,936 -343 0.01% 1,135,541
2008-02-21 2008-02-19 24.736 48,279 +3,436 0.01% 1,194,247
2008-02-14 2008-02-12 23.922 44,843 -344 0.01% 1,072,712
2008-02-05 2008-02-01 23.776 45,187 -3,436 0.01% 1,074,366
2008-02-01 2008-01-30 21.535 48,623 +3,436 0.01% 1,047,105
2008-01-29 2008-01-25 24.678 45,187 -859 0.01% 1,115,132
2008-01-28 2008-01-24 21.972 46,046 -1,546 0.01% 1,011,709
2008-01-25 2008-01-23 21.040 47,592 -172 0.01% 1,001,357
2008-01-24 2008-01-22 19.207 47,764 +1,375 0.01% 917,406
2008-01-23 2008-01-21 20.953 46,389 +343 0.01% 971,996
2008-01-22 2008-01-18 22.088 46,046 +1,375 0.01% 1,017,069
2008-01-21 2008-01-17 22.175 44,671 +2,749 0.01% 990,598
2008-01-17 2008-01-15 24.300 41,922 +172 0.00% 1,018,698
2008-01-16 2008-01-14 26.453 41,750 -172 0.00% 1,104,427
2008-01-11 2008-01-09 28.112 41,922 -172 0.00% 1,178,517
2008-01-09 2008-01-07 28.461 42,094 +172 0.00% 1,198,052
2007-12-20 2007-12-18 32.186 41,922 +344 0.00% 1,349,317
2007-12-19 2007-12-17 32.652 41,578 +6,528 0.00% 1,357,604
2007-12-18 2007-12-14 32.245 35,050 -343 0.00% 1,130,172
2007-12-17 2007-12-13 33.234 35,393 +2,749 0.00% 1,176,252
2007-12-14 2007-12-12 35.213 32,644 +1,718 0.00% 1,149,491
2007-12-13 2007-12-11 37.425 30,926 -1,718 0.00% 1,157,395
2007-12-04 2007-11-30 37.716 32,644 -3,436 0.00% 1,231,190
2007-12-03 2007-11-29 36.377 36,080 -516 0.00% 1,312,482
2007-11-30 2007-11-28 34.049 36,596 -172 0.00% 1,246,052
2007-11-29 2007-11-27 34.049 36,768 -172 0.00% 1,251,909
2007-11-26 2007-11-22 32.361 36,940 +3,093 0.00% 1,195,414
2007-11-23 2007-11-21 34.864 33,847 +2,405 0.00% 1,180,032
2007-11-22 2007-11-20 37.774 31,442 -171 0.00% 1,187,686
2007-11-21 2007-11-19 39.869 31,613 -172 0.00% 1,260,385
2007-11-19 2007-11-15 41.906 31,785 -1,718 0.00% 1,331,992
2007-11-16 2007-11-14 40.917 33,503 -3,608 0.00% 1,370,837
2007-11-15 2007-11-13 39.869 37,111 -2,062 0.00% 1,479,585
2007-11-14 2007-11-12 40.684 39,173 +1,031 0.00% 1,593,715
2007-11-13 2007-11-09 44.176 38,142 +515 0.00% 1,684,969
2007-11-12 2007-11-08 44.234 37,627 +1,547 0.00% 1,664,409
2007-11-09 2007-11-07 42.430 36,080 +171 0.00% 1,530,879
2007-11-08 2007-11-06 41.790 35,909 +172 0.00% 1,500,633
2007-11-07 2007-11-05 40.568 35,737 +859 0.00% 1,449,765
2007-11-06 2007-11-02 41.615 34,878 +344 0.00% 1,451,458
2007-11-05 2007-11-01 43.129 34,534 -344 0.00% 1,489,402
2007-10-30 2007-10-26 41.615 34,878 -859 0.00% 1,451,458
2007-10-26 2007-10-24 39.578 35,737 +344 0.00% 1,414,405
2007-10-24 2007-10-22 36.493 35,393 +172 0.00% 1,291,611
2007-10-18 2007-10-16 39.229 35,221 +2,577 0.00% 1,381,683
2007-10-16 2007-10-12 40.626 32,644 -172 0.00% 1,326,189
2007-10-12 2007-10-10 42.256 32,816 +172 0.00% 1,386,657
2007-10-11 2007-10-09 42.081 32,644 -172 0.00% 1,373,689
2007-10-10 2007-10-08 42.081 32,816 -516 0.00% 1,380,927
2007-10-09 2007-10-05 43.012 33,332 -343 0.00% 1,433,681
2007-10-08 2007-10-04 41.906 33,675 -172 0.00% 1,411,195
2007-10-05 2007-10-03 43.012 33,847 -4,639 0.00% 1,455,832
2007-10-04 2007-10-02 44.700 38,486 -3,436 0.00% 1,720,326
2007-10-03 2007-09-28 41.499 41,922 -344 0.00% 1,739,716
2007-10-02 2007-09-27 43.361 42,266 -172 0.00% 1,832,712
2007-09-28 2007-09-25 44.351 42,438 -1,030 0.00% 1,882,161
2007-09-27 2007-09-24 39.462 43,468 -7,217 0.00% 1,715,324
2007-09-25 2007-09-21 37.134 50,685 -4,638 0.01% 1,882,118
2007-09-24 2007-09-20 35.562 55,323 -15,292 0.01% 1,967,405
2007-09-21 2007-09-19 34.864 70,615 -1,718 0.01% 2,461,901
2007-09-19 2007-09-17 34.107 72,333 -172 0.01% 2,467,067
2007-09-18 2007-09-14 34.456 72,505 -1,718 0.01% 2,498,253
2007-09-17 2007-09-13 34.631 74,223 -859 0.01% 2,570,409
2007-09-14 2007-09-12 34.514 75,082 +2,406 0.01% 2,591,417
2007-09-13 2007-09-11 32.303 72,676 -27,319 0.01% 2,347,636
2007-09-12 2007-09-10 30.789 99,995 +3,437 0.01% 3,078,795
2007-09-11 2007-09-07 29.102 96,558 +1,031 0.01% 2,809,992
2007-09-07 2007-09-05 28.898 95,527 -1,890 0.01% 2,760,528
2007-09-06 2007-09-04 29.160 97,417 -172 0.01% 2,840,660
2007-09-05 2007-09-03 29.160 97,589 +13,573 0.01% 2,845,676
2007-09-04 2007-08-31 28.258 84,016 +687 0.01% 2,374,095
2007-09-03 2007-08-30 27.705 83,329 -3,436 0.01% 2,308,606
2007-08-31 2007-08-29 27.938 86,765 +3,436 0.01% 2,424,000
2007-08-30 2007-08-28 29.160 83,329 -11,683 0.01% 2,429,857
2007-08-28 2007-08-24 28.229 95,012 -515 0.01% 2,682,051
2007-08-27 2007-08-23 28.083 95,527 -1,375 0.01% 2,682,688
2007-08-24 2007-08-22 25.784 96,902 +1,031 0.01% 2,498,522
2007-08-23 2007-08-21 25.755 95,871 -515 0.01% 2,469,149
2007-08-22 2007-08-20 24.940 96,386 -3,437 0.01% 2,403,873
2007-08-21 2007-08-17 22.554 99,823 +3,093 0.01% 2,251,382
2007-08-20 2007-08-16 23.834 96,730 -172 0.01% 2,305,483
2007-08-17 2007-08-15 27.297 96,902 +172 0.01% 2,645,163
2007-08-16 2007-08-14 28.578 96,730 -516 0.01% 2,764,327
2007-08-15 2007-08-13 28.461 97,246 -17,181 0.01% 2,767,753
2007-08-14 2007-08-10 28.112 114,427 +24,054 0.01% 3,216,788
2007-08-10 2007-08-08 29.742 90,373 -344 0.01% 2,687,858
2007-08-08 2007-08-06 29.160 90,717 +8,935 0.01% 2,645,289
2007-08-07 2007-08-03 31.139 81,782 -47,764 0.01% 2,546,586
2007-08-06 2007-08-02 31.488 129,546 +17,353 0.01% 4,079,135
2007-08-03 2007-08-01 32.012 112,193 +28,864 0.01% 3,591,495
2007-08-02 2007-07-31 31.430 83,329 +9,965 0.01% 2,619,007
2007-07-31 2007-07-27 28.112 73,364 +1,890 0.01% 2,062,419
2007-07-30 2007-07-26 29.276 71,474 +10,996 0.01% 2,092,487
2007-07-27 2007-07-25 29.160 60,478 -1,031 0.01% 1,763,526
2007-07-26 2007-07-24 29.072 61,509 -5,326 0.01% 1,788,220
2007-07-25 2007-07-23 28.316 66,835 +5,670 0.01% 1,892,490
2007-07-24 2007-07-20 25.988 61,165 -7,216 0.01% 1,589,539
2007-07-23 2007-07-19 24.445 68,381 -516 0.01% 1,671,597
2007-07-20 2007-07-18 24.736 68,897 -343 0.01% 1,704,261
2007-07-19 2007-07-17 25.115 69,240 +7,044 0.01% 1,738,940
2007-07-18 2007-07-16 25.027 62,196 -19,243 0.01% 1,556,602
2007-07-17 2007-07-13 25.056 81,439 -15,463 0.01% 2,040,574
2007-07-16 2007-07-12 23.660 96,902 -46,045 0.01% 2,292,662
2007-07-13 2007-07-11 22.466 142,947 -688 0.02% 3,211,509
2007-07-12 2007-07-10 22.175 143,635 -34,190 0.02% 3,185,166
2007-07-11 2007-07-09 22.379 177,825 -48,451 0.02% 3,979,568
2007-07-10 2007-07-06 22.379 226,276 -172 0.03% 5,063,859
2007-07-09 2007-07-05 22.641 226,448 +30,754 0.03% 5,127,018
2007-07-06 2007-07-04 22.583 195,694 -3,780 0.02% 4,419,326
2007-07-05 2007-07-03 22.816 199,474 0.02% 4,551,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top