History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,965,431 | +0 | 0.23% | 2,150,666 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,965,431 | +0 | 0.23% | 2,230,321 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,965,431 | +0 | 0.23% | 2,190,494 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,965,431 | +0 | 0.23% | 2,190,494 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,965,431 | +0 | 0.23% | 2,270,148 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,965,431 | +0 | 0.23% | 2,270,148 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,965,431 | +0 | 0.23% | 2,270,148 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,965,431 | +0 | 0.23% | 2,110,839 |
| 2025-09-30 | 2025-09-26 | 0.255 | 7,965,431 | +0 | 0.23% | 2,031,185 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,965,431 | +0 | 0.23% | 2,071,012 |
| 2025-09-26 | 2025-09-24 | 0.260 | 7,965,431 | +0 | 0.23% | 2,071,012 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,965,431 | +0 | 0.23% | 2,110,839 |
| 2025-09-24 | 2025-09-22 | 0.265 | 7,965,431 | +0 | 0.23% | 2,110,839 |
| 2025-09-23 | 2025-09-19 | 0.265 | 7,965,431 | +0 | 0.23% | 2,110,839 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,965,431 | +0 | 0.23% | 2,190,494 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,965,431 | +0 | 0.23% | 2,309,975 |
| 2025-09-18 | 2025-09-16 | 0.275 | 7,965,431 | +0 | 0.23% | 2,190,494 |
| 2025-09-17 | 2025-09-15 | 0.285 | 7,965,431 | +0 | 0.23% | 2,270,148 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,965,431 | +0 | 0.23% | 2,349,802 |
| 2025-09-15 | 2025-09-11 | 0.270 | 7,965,431 | +0 | 0.23% | 2,150,666 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,965,431 | +0 | 0.23% | 2,230,321 |
| 2025-09-11 | 2025-09-09 | 0.275 | 7,965,431 | +0 | 0.23% | 2,190,494 |
| 2025-09-10 | 2025-09-08 | 0.248 | 7,965,431 | +0 | 0.23% | 1,975,427 |
| 2025-09-09 | 2025-09-05 | 0.232 | 7,965,431 | +0 | 0.23% | 1,847,980 |
| 2025-09-08 | 2025-09-04 | 0.231 | 7,965,431 | +0 | 0.23% | 1,840,015 |
| 2025-09-05 | 2025-09-03 | 0.238 | 7,965,431 | +0 | 0.23% | 1,895,773 |
| 2025-09-04 | 2025-09-02 | 0.241 | 7,965,431 | +0 | 0.23% | 1,919,669 |
| 2025-09-03 | 2025-09-01 | 0.238 | 7,965,431 | +0 | 0.23% | 1,895,773 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,965,431 | +0 | 0.23% | 1,911,703 |
| 2025-09-01 | 2025-08-28 | 0.243 | 7,965,431 | +0 | 0.23% | 1,935,600 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,965,431 | +0 | 0.23% | 1,991,358 |
| 2025-08-28 | 2025-08-26 | 0.255 | 7,965,431 | +0 | 0.23% | 2,031,185 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,965,431 | +0 | 0.23% | 2,031,185 |
| 2025-08-26 | 2025-08-22 | 0.255 | 7,965,431 | +0 | 0.23% | 2,031,185 |
| 2025-08-25 | 2025-08-21 | 0.255 | 7,965,431 | +0 | 0.23% | 2,031,185 |
| 2025-08-22 | 2025-08-20 | 0.255 | 7,965,431 | +0 | 0.23% | 2,031,185 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,965,431 | +0 | 0.23% | 1,991,358 |
| 2025-08-20 | 2025-08-18 | 0.250 | 7,965,431 | +0 | 0.23% | 1,991,358 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,965,431 | +0 | 0.23% | 2,071,012 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,965,431 | +0 | 0.23% | 1,983,392 |
| 2025-08-15 | 2025-08-13 | 0.330 | 7,965,431 | +0 | 0.23% | 2,628,592 |
| 2025-08-14 | 2025-08-12 | 0.330 | 7,965,431 | +0 | 0.23% | 2,628,592 |
| 2025-08-13 | 2025-08-11 | 0.330 | 7,965,431 | +0 | 0.23% | 2,628,592 |
| 2025-08-12 | 2025-08-08 | 0.335 | 7,965,431 | +0 | 0.23% | 2,668,419 |
| 2025-08-11 | 2025-08-07 | 0.335 | 7,965,431 | +0 | 0.23% | 2,668,419 |
| 2025-08-08 | 2025-08-06 | 0.335 | 7,965,431 | +0 | 0.23% | 2,668,419 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,965,431 | +0 | 0.23% | 2,668,419 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,965,431 | +0 | 0.23% | 2,708,247 |
| 2025-08-05 | 2025-08-01 | 0.340 | 7,965,431 | +0 | 0.23% | 2,708,247 |
| 2025-08-04 | 2025-07-31 | 0.345 | 7,965,431 | +0 | 0.23% | 2,748,074 |
| 2025-08-01 | 2025-07-30 | 0.355 | 7,965,431 | -10,000 | 0.23% | 2,827,728 |
| 2025-06-19 | 2025-06-17 | 0.315 | 7,975,431 | +500 | 0.23% | 2,512,261 |
| 2025-06-06 | 2025-06-04 | 0.315 | 7,974,931 | -500 | 0.23% | 2,512,103 |
| 2025-05-16 | 2025-05-14 | 0.330 | 7,975,431 | +3,000,000 | 0.23% | 2,631,892 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,975,431 | -500 | 0.15% | 1,741,401 |
| 2025-03-27 | 2025-03-25 | 0.355 | 4,975,931 | +500 | 0.15% | 1,766,456 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,975,431 | +5,000 | 0.15% | 1,940,418 |
| 2025-03-07 | 2025-03-05 | 0.400 | 4,970,431 | +1,288 | 0.15% | 1,988,172 |
| 2025-03-04 | 2025-02-28 | 0.405 | 4,969,143 | +618 | 0.15% | 2,012,503 |
| 2025-02-27 | 2025-02-25 | 0.345 | 4,968,525 | -9,000 | 0.15% | 1,714,141 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,977,525 | +10,000 | 0.15% | 1,667,471 |
| 2025-01-23 | 2025-01-21 | 0.380 | 4,967,525 | +1,500 | 0.15% | 1,887,660 |
| 2025-01-22 | 2025-01-20 | 0.350 | 4,966,025 | +1,236 | 0.15% | 1,738,109 |
| 2025-01-13 | 2025-01-09 | 0.350 | 4,964,789 | +635 | 0.15% | 1,737,676 |
| 2025-01-03 | 2024-12-31 | 0.400 | 4,964,154 | +1,500 | 0.15% | 1,985,662 |
| 2024-12-13 | 2024-12-11 | 0.465 | 4,962,654 | +618 | 0.15% | 2,307,634 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,962,036 | +195,000 | 0.15% | 2,332,157 |
| 2024-11-22 | 2024-11-20 | 0.495 | 4,767,036 | +1,855 | 0.14% | 2,359,683 |
| 2024-10-28 | 2024-10-24 | 0.485 | 4,765,181 | +20,000 | 0.14% | 2,311,113 |
| 2024-10-14 | 2024-10-09 | 0.495 | 4,745,181 | +1,574 | 0.14% | 2,348,865 |
| 2024-09-24 | 2024-09-20 | 0.228 | 4,743,607 | +500 | 0.14% | 1,081,542 |
| 2024-08-14 | 2024-08-12 | 0.247 | 4,743,107 | +618 | 0.14% | 1,171,547 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,742,489 | +33,500 | 0.14% | 1,185,622 |
| 2024-07-16 | 2024-07-12 | 0.340 | 4,708,989 | +22,000 | 0.14% | 1,601,056 |
| 2024-05-27 | 2024-05-23 | 0.490 | 4,686,989 | -24,500 | 0.14% | 2,296,625 |
| 2024-03-13 | 2024-03-11 | 0.400 | 4,711,489 | -10,000 | 0.14% | 1,884,596 |
| 2024-02-26 | 2024-02-22 | 0.490 | 4,721,489 | +618 | 0.14% | 2,313,530 |
| 2024-01-05 | 2024-01-03 | 0.540 | 4,720,871 | +618 | 0.14% | 2,549,270 |
| 2023-12-21 | 2023-12-19 | 0.550 | 4,720,253 | +618 | 0.14% | 2,596,139 |
| 2023-11-28 | 2023-11-24 | 0.810 | 4,719,635 | +1,000 | 0.14% | 3,822,904 |
| 2023-11-22 | 2023-11-20 | 0.670 | 4,718,635 | +500 | 0.14% | 3,161,485 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,718,135 | +74 | 0.14% | 3,349,876 |
| 2023-09-20 | 2023-09-18 | 1.050 | 4,718,061 | +3,926 | 0.14% | 4,953,964 |
| 2023-08-24 | 2023-08-22 | 1.020 | 4,714,135 | +1,000 | 0.14% | 4,808,418 |
| 2023-08-22 | 2023-08-18 | 1.080 | 4,713,135 | +618 | 0.14% | 5,090,186 |
| 2023-08-16 | 2023-08-14 | 1.060 | 4,712,517 | +1,290 | 0.14% | 4,995,268 |
| 2023-07-20 | 2023-07-18 | 0.930 | 4,711,227 | +618 | 0.14% | 4,381,441 |
| 2023-07-13 | 2023-07-11 | 0.990 | 4,710,609 | +10,000 | 0.14% | 4,663,503 |
| 2023-07-10 | 2023-07-06 | 1.060 | 4,700,609 | +1,855 | 0.14% | 4,982,646 |
| 2023-07-06 | 2023-07-04 | 1.090 | 4,698,754 | +500 | 0.14% | 5,121,642 |
| 2023-06-23 | 2023-06-20 | 0.880 | 4,698,254 | +2,297 | 0.14% | 4,134,464 |
| 2023-05-30 | 2023-05-25 | 0.620 | 4,695,957 | +500 | 0.14% | 2,911,493 |
| 2023-04-24 | 2023-04-20 | 1.090 | 4,695,457 | -34,000 | 0.14% | 5,118,048 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,729,457 | +618 | 0.14% | 6,999,596 |
| 2023-03-01 | 2023-02-27 | 1.730 | 4,728,839 | +1,855 | 0.14% | 8,180,891 |
| 2023-02-14 | 2023-02-10 | 1.870 | 4,726,984 | +1,236 | 0.14% | 8,839,460 |
| 2023-02-13 | 2023-02-09 | 1.910 | 4,725,748 | +618 | 0.14% | 9,026,179 |
| 2023-02-08 | 2023-02-06 | 1.860 | 4,725,130 | +618 | 0.14% | 8,788,742 |
| 2023-01-30 | 2023-01-26 | 2.240 | 4,724,512 | -500 | 0.14% | 10,582,907 |
| 2022-12-23 | 2022-12-21 | 1.970 | 4,725,012 | +80,000 | 0.14% | 9,308,274 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4,645,012 | +1,000 | 0.15% | 9,382,924 |
| 2022-11-24 | 2022-11-22 | 1.570 | 4,644,012 | +1,148 | 0.15% | 7,291,099 |
| 2022-10-21 | 2022-10-19 | 0.930 | 4,642,864 | +808,268 | 0.15% | 4,317,864 |
| 2022-10-17 | 2022-10-13 | 0.870 | 3,834,596 | +118 | 0.12% | 3,336,099 |
| 2022-09-14 | 2022-09-09 | 1.420 | 3,834,478 | -500 | 0.12% | 5,444,959 |
| 2022-09-08 | 2022-09-06 | 1.410 | 3,834,978 | +580 | 0.12% | 5,407,319 |
| 2022-08-17 | 2022-08-15 | 1.460 | 3,834,398 | +1,000 | 0.12% | 5,598,221 |
| 2022-06-16 | 2022-06-14 | 2.100 | 3,833,398 | -50,000 | 0.12% | 8,050,136 |
| 2022-05-20 | 2022-05-18 | 2.580 | 3,883,398 | +500 | 0.12% | 10,019,167 |
| 2022-05-06 | 2022-05-04 | 2.920 | 3,882,898 | +10,500 | 0.12% | 11,338,062 |
| 2022-05-04 | 2022-04-29 | 2.860 | 3,872,398 | -2,000 | 0.12% | 11,075,058 |
| 2022-04-01 | 2022-03-30 | 3.540 | 3,874,398 | -500 | 0.12% | 13,715,369 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,874,898 | +1,560 | 0.12% | 10,229,731 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,873,338 | +500 | 0.12% | 10,961,547 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,872,838 | +580 | 0.12% | 16,885,574 |
| 2022-01-06 | 2022-01-04 | 4.890 | 3,872,258 | +6,000 | 0.12% | 18,935,342 |
| 2021-12-23 | 2021-12-21 | 5.040 | 3,866,258 | +75 | 0.12% | 19,485,940 |
| 2021-12-16 | 2021-12-14 | 5.340 | 3,866,183 | +618 | 0.12% | 20,645,417 |
| 2021-11-24 | 2021-11-22 | 6.720 | 3,865,565 | +1,000 | 0.12% | 25,976,597 |
| 2021-11-16 | 2021-11-12 | 7.570 | 3,864,565 | +10,000 | 0.12% | 29,254,757 |
| 2021-10-27 | 2021-10-25 | 7.720 | 3,854,565 | +618 | 0.12% | 29,757,242 |
| 2021-10-21 | 2021-10-19 | 7.010 | 3,853,947 | +637 | 0.12% | 27,016,168 |
| 2021-09-29 | 2021-09-27 | 6.620 | 3,853,310 | +618 | 0.12% | 25,508,912 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,852,692 | +240,328 | 0.12% | 30,365,577 |
| 2021-09-07 | 2021-09-03 | 8.703 | 3,612,364 | +506 | 0.12% | 31,437,969 |
| 2021-08-12 | 2021-08-10 | 9.513 | 3,611,858 | +243,875 | 0.12% | 34,361,201 |
| 2021-08-10 | 2021-08-06 | 8.980 | 3,367,983 | +579 | 0.11% | 30,245,084 |
| 2021-08-04 | 2021-08-02 | 9.460 | 3,367,404 | +9,376 | 0.11% | 31,856,030 |
| 2021-07-29 | 2021-07-27 | 9.257 | 3,358,028 | -4,688 | 0.11% | 31,086,860 |
| 2021-07-27 | 2021-07-23 | 10.612 | 3,362,716 | +580 | 0.11% | 35,685,032 |
| 2021-07-08 | 2021-07-06 | 11.028 | 3,362,136 | -469 | 0.11% | 37,077,345 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,362,605 | +182,745 | 0.11% | 45,350,089 |
| 2021-06-03 | 2021-06-01 | 13.644 | 3,179,860 | +478 | 0.11% | 43,387,485 |
| 2021-05-12 | 2021-05-10 | 13.396 | 3,179,382 | +886 | 0.11% | 42,592,219 |
| 2021-05-05 | 2021-05-03 | 13.712 | 3,178,496 | +548 | 0.11% | 43,583,927 |
| 2021-05-04 | 2021-04-30 | 14.073 | 3,177,948 | +444 | 0.11% | 44,723,160 |
| 2021-04-26 | 2021-04-22 | 14.637 | 3,177,504 | +8,868 | 0.11% | 46,508,455 |
| 2021-04-19 | 2021-04-15 | 14.953 | 3,168,636 | +8,868 | 0.11% | 47,379,120 |
| 2021-04-13 | 2021-04-09 | 14.975 | 3,159,768 | +548 | 0.11% | 47,317,782 |
| 2021-03-17 | 2021-03-15 | 13.983 | 3,159,220 | +548 | 0.11% | 44,174,604 |
| 2021-03-04 | 2021-03-02 | 13.509 | 3,158,672 | +444 | 0.11% | 42,670,965 |
| 2021-02-24 | 2021-02-22 | 11.976 | 3,158,228 | +548 | 0.11% | 37,821,531 |
| 2021-02-10 | 2021-02-08 | 11.773 | 3,157,680 | -682 | 0.11% | 37,174,037 |
| 2021-02-04 | 2021-02-02 | 11.953 | 3,158,362 | +1,096 | 0.11% | 37,751,906 |
| 2021-01-05 | 2020-12-31 | 11.930 | 3,157,266 | +443 | 0.11% | 37,667,600 |
| 2020-12-30 | 2020-12-28 | 11.254 | 3,156,823 | +1,096 | 0.11% | 35,526,456 |
| 2020-12-28 | 2020-12-22 | 11.231 | 3,155,727 | -5,216 | 0.11% | 35,442,951 |
| 2020-12-11 | 2020-12-09 | 10.983 | 3,160,943 | -41,236 | 0.11% | 34,717,363 |
| 2020-11-27 | 2020-11-25 | 11.750 | 3,202,179 | +11,528 | 0.11% | 37,625,687 |
| 2020-11-24 | 2020-11-20 | 12.427 | 3,190,651 | +548 | 0.11% | 39,648,979 |
| 2020-11-23 | 2020-11-19 | 12.855 | 3,190,103 | +548 | 0.11% | 41,009,141 |
| 2020-11-16 | 2020-11-12 | 13.081 | 3,189,555 | +548 | 0.11% | 41,721,431 |
| 2020-11-10 | 2020-11-06 | 12.990 | 3,189,007 | +509 | 0.11% | 41,426,578 |
| 2020-10-07 | 2020-10-05 | 19.710 | 3,188,498 | +689,803 | 0.11% | 62,846,566 |
| 2020-09-28 | 2020-09-24 | 19.221 | 2,498,695 | +443 | 0.11% | 48,028,004 |
| 2020-09-10 | 2020-09-08 | 21.208 | 2,498,252 | +81,547 | 0.11% | 52,983,802 |
| 2020-08-20 | 2020-08-18 | 22.279 | 2,416,705 | -67,238 | 0.11% | 53,842,200 |
| 2020-08-14 | 2020-08-12 | 20.881 | 2,483,943 | +1,345 | 0.12% | 51,867,591 |
| 2020-08-03 | 2020-07-30 | 18.710 | 2,482,598 | +672 | 0.12% | 46,448,788 |
| 2020-07-29 | 2020-07-27 | 18.531 | 2,481,926 | +416 | 0.12% | 45,993,263 |
| 2020-07-17 | 2020-07-15 | 19.334 | 2,481,510 | +392 | 0.12% | 47,978,507 |
| 2020-07-13 | 2020-07-09 | 20.316 | 2,481,118 | -268,951 | 0.12% | 50,406,375 |
| 2020-07-08 | 2020-07-06 | 21.982 | 2,750,069 | +451 | 0.13% | 60,451,262 |
| 2020-06-10 | 2020-06-08 | 19.884 | 2,749,618 | +96,916 | 0.13% | 54,673,925 |
| 2020-06-04 | 2020-06-02 | 18.374 | 2,652,702 | +6,488 | 0.13% | 48,739,705 |
| 2020-05-27 | 2020-05-25 | 17.819 | 2,646,214 | +906 | 0.13% | 47,152,093 |
| 2020-04-16 | 2020-04-14 | 18.281 | 2,645,308 | -259,503 | 0.13% | 48,359,200 |
| 2020-03-27 | 2020-03-25 | 14.751 | 2,904,811 | +6,487 | 0.14% | 42,849,721 |
| 2020-03-17 | 2020-03-13 | 16.154 | 2,898,324 | +325 | 0.14% | 46,819,459 |
| 2020-03-05 | 2020-03-03 | 17.788 | 2,897,999 | +1,622 | 0.14% | 51,549,234 |
| 2020-01-10 | 2020-01-08 | 16.401 | 2,896,377 | +417 | 0.14% | 47,502,328 |
| 2019-12-20 | 2019-12-18 | 16.493 | 2,895,960 | +406 | 0.14% | 47,763,321 |
| 2019-12-17 | 2019-12-13 | 15.846 | 2,895,554 | -12,975 | 0.14% | 45,882,065 |
| 2019-12-03 | 2019-11-29 | 13.256 | 2,908,529 | -662,381 | 0.14% | 38,555,827 |
| 2019-11-27 | 2019-11-25 | 13.349 | 3,570,910 | -653,946 | 0.17% | 47,666,688 |
| 2019-11-05 | 2019-11-01 | 12.408 | 4,224,856 | +401 | 0.21% | 52,423,495 |
| 2019-10-31 | 2019-10-29 | 12.069 | 4,224,455 | +32,437 | 0.21% | 50,985,963 |
| 2019-10-25 | 2019-10-23 | 11.761 | 4,192,018 | +6,488 | 0.20% | 49,302,149 |
| 2019-10-22 | 2019-10-18 | 11.730 | 4,185,530 | +20,436 | 0.20% | 49,096,812 |
| 2019-09-26 | 2019-09-24 | 10.420 | 4,165,094 | -3,244 | 0.20% | 43,399,995 |
| 2019-09-18 | 2019-09-16 | 11.021 | 4,168,338 | -194,627 | 0.20% | 45,939,593 |
| 2019-09-12 | 2019-09-10 | 11.615 | 4,362,965 | +211,375 | 0.21% | 50,674,129 |
| 2019-09-04 | 2019-09-02 | 11.242 | 4,151,590 | -2,470 | 0.21% | 46,672,314 |
| 2019-08-28 | 2019-08-26 | 10.043 | 4,154,060 | -308 | 0.21% | 41,720,534 |
| 2019-08-22 | 2019-08-20 | 10.302 | 4,154,368 | +381 | 0.21% | 42,800,367 |
| 2019-08-21 | 2019-08-19 | 10.448 | 4,153,987 | -432,128 | 0.21% | 43,402,051 |
| 2019-08-20 | 2019-08-16 | 9.833 | 4,586,115 | +309 | 0.23% | 45,094,029 |
| 2019-08-16 | 2019-08-14 | 9.752 | 4,585,806 | -617,326 | 0.23% | 44,719,566 |
| 2019-08-15 | 2019-08-13 | 9.687 | 5,203,132 | -28,397 | 0.27% | 50,402,425 |
| 2019-08-14 | 2019-08-12 | 9.979 | 5,231,529 | -350,024 | 0.27% | 52,202,915 |
| 2019-07-19 | 2019-07-17 | 12.927 | 5,581,553 | +370,704 | 0.28% | 72,151,166 |
| 2019-07-18 | 2019-07-16 | 12.894 | 5,210,849 | +185,198 | 0.27% | 67,190,359 |
| 2019-07-17 | 2019-07-15 | 13.056 | 5,025,651 | +518,554 | 0.26% | 65,616,457 |
| 2019-07-15 | 2019-07-11 | 12.846 | 4,507,097 | +882 | 0.23% | 57,896,925 |
| 2019-07-12 | 2019-07-10 | 12.959 | 4,506,215 | +617,326 | 0.23% | 58,396,565 |
| 2019-07-11 | 2019-07-09 | 13.040 | 3,888,889 | +728,136 | 0.20% | 50,711,544 |
| 2019-07-09 | 2019-07-05 | 13.769 | 3,160,753 | +260,865 | 0.16% | 43,520,602 |
| 2019-06-18 | 2019-06-14 | 12.911 | 2,899,888 | +382 | 0.15% | 37,439,062 |
| 2019-06-12 | 2019-06-10 | 14.059 | 2,899,506 | +119,922 | 0.15% | 40,764,024 |
| 2019-05-29 | 2019-05-27 | 13.180 | 2,779,584 | -3,846 | 0.15% | 36,635,668 |
| 2019-05-28 | 2019-05-24 | 13.180 | 2,783,430 | +6,214 | 0.15% | 36,686,360 |
| 2019-05-10 | 2019-05-08 | 14.684 | 2,777,216 | +365 | 0.15% | 40,781,120 |
| 2019-05-02 | 2019-04-29 | 15.495 | 2,776,851 | +685 | 0.15% | 43,028,046 |
| 2019-04-18 | 2019-04-16 | 16.154 | 2,776,166 | -177,538 | 0.15% | 44,846,963 |
| 2019-03-13 | 2019-03-11 | 13.400 | 2,953,704 | +366 | 0.16% | 39,579,461 |
| 2019-03-11 | 2019-03-07 | 14.093 | 2,953,338 | -118,359 | 0.16% | 41,620,656 |
| 2019-03-06 | 2019-03-04 | 13.687 | 3,071,697 | +340 | 0.16% | 42,042,943 |
| 2019-02-27 | 2019-02-25 | 12.977 | 3,071,357 | -59,180 | 0.16% | 39,858,526 |
| 2019-01-18 | 2019-01-16 | 12.555 | 3,130,537 | -661,625 | 0.17% | 39,304,056 |
| 2019-01-17 | 2019-01-15 | 12.420 | 3,792,162 | -591,794 | 0.20% | 47,098,159 |
| 2019-01-03 | 2018-12-31 | 11.710 | 4,383,956 | +366 | 0.23% | 51,336,840 |
| 2018-12-13 | 2018-12-11 | 11.338 | 4,383,590 | -592 | 0.23% | 49,702,949 |
| 2018-12-06 | 2018-12-04 | 11.896 | 4,384,182 | -591,793 | 0.23% | 52,154,399 |
| 2018-12-05 | 2018-12-03 | 11.997 | 4,975,975 | -887,691 | 0.27% | 59,698,889 |
| 2018-11-19 | 2018-11-15 | 10.375 | 5,863,666 | +366 | 0.31% | 60,836,933 |
| 2018-10-23 | 2018-10-19 | 9.260 | 5,863,300 | +330,221 | 0.31% | 54,294,069 |
| 2018-10-22 | 2018-10-18 | 8.736 | 5,533,079 | +1,063,749 | 0.29% | 48,337,827 |
| 2018-10-19 | 2018-10-16 | 8.753 | 4,469,330 | +17,754 | 0.24% | 39,120,275 |
| 2018-10-16 | 2018-10-12 | 9.395 | 4,451,576 | +1,420,304 | 0.24% | 41,823,300 |
| 2018-10-10 | 2018-10-08 | 10.527 | 3,031,272 | +18,177 | 0.16% | 31,911,166 |
| 2018-10-04 | 2018-10-02 | 11.592 | 3,013,095 | +20 | 0.16% | 34,927,432 |
| 2018-10-02 | 2018-09-27 | 12.656 | 3,013,075 | +296 | 0.16% | 38,134,800 |
| 2018-09-13 | 2018-09-11 | 13.285 | 3,012,779 | +115,777 | 0.16% | 40,025,544 |
| 2018-09-12 | 2018-09-10 | 13.461 | 2,897,002 | +285 | 0.16% | 38,996,509 |
| 2018-09-05 | 2018-09-03 | 14.304 | 2,896,717 | +351 | 0.16% | 41,436,078 |
| 2018-08-29 | 2018-08-27 | 16.519 | 2,896,366 | +569 | 0.16% | 47,844,219 |
| 2018-08-10 | 2018-08-08 | 14.832 | 2,895,797 | +67 | 0.16% | 42,949,561 |
| 2018-08-01 | 2018-07-30 | 16.079 | 2,895,730 | +331 | 0.16% | 46,561,539 |
| 2018-07-12 | 2018-07-10 | 15.570 | 2,895,399 | +25 | 0.16% | 45,080,665 |
| 2018-07-11 | 2018-07-09 | 15.816 | 2,895,374 | -7,967 | 0.16% | 45,792,605 |
| 2018-07-09 | 2018-07-05 | 15.306 | 2,903,341 | +109 | 0.16% | 44,439,010 |
| 2018-06-29 | 2018-06-27 | 16.484 | 2,903,232 | +653 | 0.16% | 47,855,598 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,902,579 | +87,095 | 0.16% | 66,669,914 |
| 2018-06-06 | 2018-06-04 | 21.846 | 2,815,484 | +276 | 0.16% | 61,507,342 |
| 2018-06-05 | 2018-06-01 | 19.998 | 2,815,208 | +552 | 0.16% | 56,299,709 |
| 2018-05-23 | 2018-05-18 | 22.281 | 2,814,656 | -276 | 0.16% | 62,712,920 |
| 2018-05-03 | 2018-04-30 | 19.491 | 2,814,932 | +317 | 0.16% | 54,866,438 |
| 2018-04-26 | 2018-04-24 | 19.020 | 2,814,615 | +341 | 0.16% | 53,534,640 |
| 2018-04-20 | 2018-04-18 | 19.419 | 2,814,274 | -29,534 | 0.16% | 54,649,696 |
| 2018-04-19 | 2018-04-17 | 19.383 | 2,843,808 | +757 | 0.16% | 55,120,182 |
| 2018-04-18 | 2018-04-16 | 19.527 | 2,843,051 | +7,452 | 0.16% | 55,517,513 |
| 2018-04-13 | 2018-04-11 | 21.049 | 2,835,599 | +276 | 0.16% | 59,686,695 |
| 2018-04-12 | 2018-04-10 | 20.832 | 2,835,323 | +552 | 0.16% | 59,064,560 |
| 2018-03-28 | 2018-03-26 | 20.071 | 2,834,771 | +1,366 | 0.16% | 56,896,340 |
| 2018-03-27 | 2018-03-23 | 21.122 | 2,833,405 | +1,024 | 0.16% | 59,845,817 |
| 2018-03-16 | 2018-03-14 | 21.556 | 2,832,381 | +316 | 0.16% | 61,055,561 |
| 2018-03-14 | 2018-03-12 | 21.919 | 2,832,065 | +320 | 0.16% | 62,074,778 |
| 2018-03-12 | 2018-03-08 | 21.774 | 2,831,745 | -4,416 | 0.16% | 61,657,399 |
| 2018-02-26 | 2018-02-22 | 22.498 | 2,836,161 | +295 | 0.16% | 63,808,578 |
| 2018-02-06 | 2018-02-02 | 24.056 | 2,835,866 | +341 | 0.16% | 68,219,789 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,835,525 | +6,203 | 0.16% | 66,978,846 |
| 2018-02-01 | 2018-01-30 | 23.295 | 2,829,322 | +613 | 0.16% | 65,909,791 |
| 2018-01-31 | 2018-01-29 | 24.382 | 2,828,709 | +41 | 0.16% | 68,969,952 |
| 2018-01-30 | 2018-01-26 | 24.346 | 2,828,668 | +276 | 0.16% | 68,866,472 |
| 2018-01-25 | 2018-01-23 | 23.658 | 2,828,392 | +341 | 0.16% | 66,912,825 |
| 2018-01-24 | 2018-01-22 | 23.295 | 2,828,051 | +634 | 0.16% | 65,880,183 |
| 2018-01-23 | 2018-01-19 | 22.824 | 2,827,417 | +276,021 | 0.16% | 64,533,765 |
| 2018-01-22 | 2018-01-18 | 20.977 | 2,551,396 | +639 | 0.15% | 53,519,620 |
| 2018-01-18 | 2018-01-16 | 20.904 | 2,550,757 | +341 | 0.15% | 53,321,393 |
| 2018-01-10 | 2018-01-08 | 20.904 | 2,550,416 | +828 | 0.15% | 53,314,265 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,549,588 | +317 | 0.15% | 48,955,610 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,549,271 | +293 | 0.15% | 38,744,009 |
| 2017-12-13 | 2017-12-11 | 15.017 | 2,548,978 | +342 | 0.15% | 38,277,821 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,548,636 | +893 | 0.15% | 34,302,298 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,547,743 | +1,364 | 0.15% | 35,905,568 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,546,379 | +10,303 | 0.15% | 34,548,679 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,536,076 | +253 | 0.15% | 34,638,590 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,535,823 | +341 | 0.15% | 35,599,773 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,535,482 | +633 | 0.15% | 40,371,603 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,534,849 | +297 | 0.15% | 38,665,539 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,534,552 | +36,585 | 0.15% | 39,452,861 |
| 2017-09-13 | 2017-09-11 | 15.640 | 2,497,967 | -2,720 | 0.15% | 39,067,007 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,500,687 | +5,169 | 0.15% | 24,862,826 |
| 2017-08-09 | 2017-08-07 | 10.071 | 2,495,518 | +312 | 0.15% | 25,132,469 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,495,206 | +544 | 0.15% | 25,954,742 |
| 2017-07-24 | 2017-07-20 | 10.714 | 2,494,662 | +312 | 0.15% | 26,728,473 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,494,350 | +5,442 | 0.15% | 25,716,635 |
| 2017-07-07 | 2017-07-05 | 9.869 | 2,488,908 | +336 | 0.15% | 24,562,751 |
| 2017-07-04 | 2017-06-30 | 9.612 | 2,488,572 | +336 | 0.15% | 23,919,152 |
| 2017-06-22 | 2017-06-20 | 9.740 | 2,488,236 | +5,465 | 0.15% | 24,236,021 |
| 2017-06-12 | 2017-06-08 | 10.218 | 2,482,771 | +312 | 0.15% | 25,369,116 |
| 2017-06-07 | 2017-06-05 | 12.664 | 2,482,459 | +227,335 | 0.15% | 31,438,504 |
| 2017-05-31 | 2017-05-26 | 12.037 | 2,255,124 | +283 | 0.15% | 27,145,187 |
| 2017-05-25 | 2017-05-23 | 11.390 | 2,254,841 | +58 | 0.15% | 25,682,055 |
| 2017-05-10 | 2017-05-08 | 11.026 | 2,254,783 | -247 | 0.15% | 24,860,319 |
| 2017-04-13 | 2017-04-11 | 11.612 | 2,255,030 | +306 | 0.15% | 26,186,030 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,254,724 | +305 | 0.15% | 26,000,021 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,254,419 | +247 | 0.15% | 25,768,464 |
| 2017-03-24 | 2017-03-22 | 11.896 | 2,254,172 | -9,886 | 0.15% | 26,814,507 |
| 2017-03-23 | 2017-03-21 | 11.430 | 2,264,058 | -47,453 | 0.15% | 25,878,640 |
| 2017-03-22 | 2017-03-20 | 10.601 | 2,311,511 | +7,909 | 0.15% | 24,503,758 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,303,602 | +24,715 | 0.15% | 25,072,357 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,278,887 | +24,715 | 0.15% | 24,987,771 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,254,172 | -49,430 | 0.15% | 23,667,907 |
| 2017-03-06 | 2017-03-02 | 9.751 | 2,303,602 | -24,715 | 0.15% | 22,462,595 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,328,317 | +6,118 | 0.15% | 23,080,416 |
| 2017-02-28 | 2017-02-24 | 10.398 | 2,322,199 | +553 | 0.15% | 24,147,268 |
| 2017-02-27 | 2017-02-23 | 10.338 | 2,321,646 | +24,715 | 0.15% | 24,000,614 |
| 2017-02-24 | 2017-02-22 | 10.500 | 2,296,931 | -24,104 | 0.15% | 24,116,860 |
| 2017-02-22 | 2017-02-20 | 10.237 | 2,321,035 | +305 | 0.15% | 23,759,520 |
| 2017-02-21 | 2017-02-17 | 10.176 | 2,320,730 | +306 | 0.15% | 23,615,549 |
| 2017-02-17 | 2017-02-15 | 10.419 | 2,320,424 | +552 | 0.15% | 24,175,754 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,319,872 | -14,829 | 0.15% | 23,512,954 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,334,701 | -9,886 | 0.15% | 23,474,325 |
| 2017-02-09 | 2017-02-07 | 9.164 | 2,344,587 | -3,060 | 0.16% | 21,486,714 |
| 2017-02-06 | 2017-02-02 | 9.003 | 2,347,647 | +247 | 0.16% | 21,134,805 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,347,400 | -2,965 | 0.16% | 21,085,093 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,350,365 | -248 | 0.16% | 21,159,274 |
| 2016-12-01 | 2016-11-29 | 8.922 | 2,350,613 | +4,943 | 0.16% | 20,971,291 |
| 2016-10-17 | 2016-10-13 | 9.326 | 2,345,670 | +306 | 0.16% | 21,876,271 |
| 2016-10-13 | 2016-10-11 | 9.508 | 2,345,364 | +247 | 0.16% | 22,300,447 |
| 2016-10-12 | 2016-10-07 | 9.771 | 2,345,117 | +24,715 | 0.16% | 22,914,854 |
| 2016-10-04 | 2016-09-30 | 10.297 | 2,320,402 | +49,431 | 0.15% | 23,893,868 |
| 2016-10-03 | 2016-09-29 | 10.581 | 2,270,971 | -49,431 | 0.15% | 24,028,061 |
| 2016-09-28 | 2016-09-26 | 10.500 | 2,320,402 | +49,431 | 0.15% | 24,363,296 |
| 2016-09-21 | 2016-09-19 | 10.500 | 2,270,971 | -49,431 | 0.15% | 23,844,290 |
| 2016-09-15 | 2016-09-13 | 10.338 | 2,320,402 | +49,431 | 0.15% | 23,987,754 |
| 2016-09-07 | 2016-09-05 | 10.581 | 2,270,971 | -64,260 | 0.15% | 24,028,061 |
| 2016-09-06 | 2016-09-02 | 10.358 | 2,335,231 | +14,829 | 0.15% | 24,188,295 |
| 2016-09-01 | 2016-08-30 | 10.419 | 2,320,402 | +49,431 | 0.15% | 24,175,525 |
| 2016-08-12 | 2016-08-10 | 10.560 | 2,270,971 | +283 | 0.15% | 23,982,118 |
| 2016-08-11 | 2016-08-09 | 10.621 | 2,270,688 | -49,430 | 0.15% | 24,116,941 |
| 2016-08-09 | 2016-08-05 | 9.650 | 2,320,118 | +288 | 0.15% | 22,388,959 |
| 2016-07-29 | 2016-07-27 | 9.812 | 2,319,830 | -9,886 | 0.15% | 22,761,629 |
| 2016-07-28 | 2016-07-26 | 9.933 | 2,329,716 | -4,943 | 0.15% | 23,141,416 |
| 2016-07-27 | 2016-07-25 | 9.913 | 2,334,659 | -4,943 | 0.15% | 23,143,284 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,339,602 | -14,829 | 0.16% | 23,286,946 |
| 2016-07-25 | 2016-07-21 | 9.670 | 2,354,431 | -247 | 0.16% | 22,767,708 |
| 2016-06-28 | 2016-06-24 | 8.881 | 2,354,678 | -267 | 0.16% | 20,912,285 |
| 2016-06-23 | 2016-06-21 | 9.003 | 2,354,945 | +247 | 0.16% | 21,200,506 |
| 2016-06-14 | 2016-06-10 | 8.901 | 2,354,698 | +4,944 | 0.16% | 20,960,099 |
| 2016-06-08 | 2016-06-06 | 10.578 | 2,349,754 | +161,265 | 0.16% | 24,856,213 |
| 2016-06-03 | 2016-06-01 | 10.556 | 2,188,489 | +230 | 0.16% | 23,102,780 |
| 2016-05-30 | 2016-05-26 | 10.383 | 2,188,259 | -4,603 | 0.16% | 22,720,099 |
| 2016-05-27 | 2016-05-25 | 10.404 | 2,192,862 | -4,604 | 0.16% | 22,815,523 |
| 2016-05-18 | 2016-05-16 | 10.035 | 2,197,466 | +4,604 | 0.16% | 22,051,988 |
| 2016-05-10 | 2016-05-06 | 10.318 | 2,192,862 | +23,019 | 0.16% | 22,624,996 |
| 2016-04-28 | 2016-04-26 | 10.991 | 2,169,843 | +9,207 | 0.16% | 23,848,575 |
| 2016-04-26 | 2016-04-22 | 11.100 | 2,160,636 | -9,207 | 0.16% | 23,982,039 |
| 2016-04-15 | 2016-04-13 | 11.491 | 2,169,843 | -23,250 | 0.16% | 24,932,601 |
| 2016-04-14 | 2016-04-12 | 11.317 | 2,193,093 | +32,457 | 0.16% | 24,818,663 |
| 2016-04-13 | 2016-04-11 | 11.469 | 2,160,636 | -49,721 | 0.16% | 24,779,876 |
| 2016-04-12 | 2016-04-08 | 11.252 | 2,210,357 | +245 | 0.16% | 24,870,000 |
| 2016-04-11 | 2016-04-07 | 11.013 | 2,210,112 | +245 | 0.16% | 24,339,175 |
| 2016-04-08 | 2016-04-06 | 11.013 | 2,209,867 | -4,604 | 0.16% | 24,336,477 |
| 2016-04-07 | 2016-04-05 | 10.861 | 2,214,471 | -32,226 | 0.16% | 24,050,472 |
| 2016-04-06 | 2016-04-01 | 10.947 | 2,246,697 | -9,208 | 0.16% | 24,595,669 |
| 2016-04-05 | 2016-03-31 | 11.078 | 2,255,905 | -31,766 | 0.16% | 24,990,479 |
| 2016-04-01 | 2016-03-30 | 11.100 | 2,287,671 | -46,499 | 0.17% | 25,392,068 |
| 2016-03-30 | 2016-03-24 | 11.121 | 2,334,170 | +4,604 | 0.17% | 25,958,886 |
| 2016-03-29 | 2016-03-23 | 11.273 | 2,329,566 | -4,604 | 0.17% | 26,261,890 |
| 2016-03-24 | 2016-03-22 | 11.338 | 2,334,170 | +13,812 | 0.17% | 26,465,895 |
| 2016-03-23 | 2016-03-21 | 11.469 | 2,320,358 | -9,208 | 0.17% | 26,611,694 |
| 2016-03-22 | 2016-03-18 | 11.599 | 2,329,566 | +230 | 0.17% | 27,020,904 |
| 2016-03-21 | 2016-03-17 | 11.382 | 2,329,336 | -23,019 | 0.17% | 26,512,277 |
| 2016-03-16 | 2016-03-14 | 11.447 | 2,352,355 | +265 | 0.17% | 26,927,565 |
| 2016-03-14 | 2016-03-10 | 11.121 | 2,352,090 | -9,208 | 0.17% | 26,158,179 |
| 2016-03-11 | 2016-03-09 | 11.208 | 2,361,298 | +9,208 | 0.17% | 26,465,744 |
| 2016-03-10 | 2016-03-08 | 11.208 | 2,352,090 | +23,019 | 0.17% | 26,362,539 |
| 2016-03-09 | 2016-03-07 | 11.577 | 2,329,071 | -27,623 | 0.17% | 26,964,573 |
| 2016-03-08 | 2016-03-04 | 11.360 | 2,356,694 | -23,019 | 0.17% | 26,772,473 |
| 2016-03-07 | 2016-03-03 | 11.100 | 2,379,713 | +23,249 | 0.17% | 26,413,691 |
| 2016-03-04 | 2016-03-02 | 11.100 | 2,356,464 | +46,038 | 0.17% | 26,155,638 |
| 2016-03-03 | 2016-03-01 | 10.426 | 2,310,426 | +46,038 | 0.17% | 24,088,896 |
| 2016-03-01 | 2016-02-26 | 10.079 | 2,264,388 | +23,019 | 0.16% | 22,821,933 |
| 2016-02-29 | 2016-02-25 | 9.840 | 2,241,369 | +9,208 | 0.16% | 22,054,396 |
| 2016-02-26 | 2016-02-24 | 10.100 | 2,232,161 | +27,622 | 0.16% | 22,545,614 |
| 2016-02-25 | 2016-02-23 | 10.426 | 2,204,539 | +23,019 | 0.16% | 22,984,900 |
| 2016-02-24 | 2016-02-22 | 11.056 | 2,181,520 | +4,604 | 0.16% | 24,119,072 |
| 2016-02-23 | 2016-02-19 | 11.382 | 2,176,916 | -13,811 | 0.16% | 24,777,447 |
| 2016-02-22 | 2016-02-18 | 11.100 | 2,190,727 | +9,207 | 0.16% | 24,316,035 |
| 2016-02-02 | 2016-01-29 | 10.578 | 2,181,520 | -9,207 | 0.16% | 23,076,597 |
| 2016-01-28 | 2016-01-26 | 9.709 | 2,190,727 | +23,019 | 0.16% | 21,270,583 |
| 2016-01-22 | 2016-01-20 | 10.079 | 2,167,708 | +9,668 | 0.16% | 21,847,531 |
| 2016-01-21 | 2016-01-19 | 10.383 | 2,158,040 | -9,208 | 0.16% | 22,406,344 |
| 2016-01-19 | 2016-01-15 | 9.818 | 2,167,248 | +46,038 | 0.16% | 21,277,992 |
| 2016-01-12 | 2016-01-08 | 11.078 | 2,121,210 | -921 | 0.15% | 23,498,354 |
| 2016-01-05 | 2015-12-31 | 12.490 | 2,122,131 | +231 | 0.15% | 26,504,746 |
| 2016-01-04 | 2015-12-29 | 12.490 | 2,121,900 | +230 | 0.15% | 26,501,860 |
| 2015-12-21 | 2015-12-17 | 12.577 | 2,121,670 | +245 | 0.15% | 26,683,329 |
| 2015-11-17 | 2015-11-13 | 11.860 | 2,121,425 | +19 | 0.15% | 25,159,611 |
| 2015-11-03 | 2015-10-30 | 12.207 | 2,121,406 | +2,645 | 0.15% | 25,896,657 |
| 2015-10-28 | 2015-10-26 | 12.946 | 2,118,761 | -230 | 0.15% | 27,429,117 |
| 2015-10-08 | 2015-10-06 | 11.968 | 2,118,991 | -230 | 0.15% | 25,360,880 |
| 2015-10-05 | 2015-09-30 | 11.034 | 2,119,221 | -231 | 0.15% | 23,384,256 |
| 2015-09-18 | 2015-09-16 | 10.817 | 2,119,452 | -9,207 | 0.15% | 22,926,435 |
| 2015-09-14 | 2015-09-10 | 10.622 | 2,128,659 | +9,207 | 0.15% | 22,609,896 |
| 2015-09-11 | 2015-09-09 | 10.861 | 2,119,452 | -9,207 | 0.15% | 23,018,509 |
| 2015-09-08 | 2015-09-04 | 9.775 | 2,128,659 | +264 | 0.15% | 20,806,652 |
| 2015-09-01 | 2015-08-28 | 11.078 | 2,128,395 | -4,604 | 0.15% | 23,577,948 |
| 2015-08-27 | 2015-08-25 | 9.470 | 2,132,999 | +265 | 0.15% | 20,200,436 |
| 2015-08-26 | 2015-08-24 | 9.644 | 2,132,734 | +4,603 | 0.15% | 20,568,531 |
| 2015-08-24 | 2015-08-20 | 10.470 | 2,128,131 | +9,208 | 0.15% | 22,280,709 |
| 2015-07-29 | 2015-07-27 | 12.816 | 2,118,923 | +496 | 0.15% | 27,155,062 |
| 2015-07-21 | 2015-07-17 | 13.815 | 2,118,427 | -1,381 | 0.16% | 29,265,384 |
| 2015-07-02 | 2015-06-29 | 13.706 | 2,119,808 | +18 | 0.16% | 29,054,238 |
| 2015-06-10 | 2015-06-08 | 17.707 | 2,119,790 | +230 | 0.16% | 37,535,950 |
| 2015-06-09 | 2015-06-05 | 17.616 | 2,119,560 | +114,736 | 0.16% | 37,337,160 |
| 2015-06-04 | 2015-06-02 | 17.501 | 2,004,824 | +218 | 0.16% | 35,085,803 |
| 2015-06-03 | 2015-06-01 | 17.730 | 2,004,606 | +251 | 0.16% | 35,542,381 |
| 2015-05-29 | 2015-05-27 | 17.960 | 2,004,355 | -13,062 | 0.16% | 35,998,267 |
| 2015-05-21 | 2015-05-19 | 17.914 | 2,017,417 | -8,490 | 0.16% | 36,140,194 |
| 2015-05-19 | 2015-05-15 | 17.684 | 2,025,907 | +234 | 0.16% | 35,826,999 |
| 2015-05-15 | 2015-05-13 | 17.822 | 2,025,673 | +218 | 0.16% | 36,102,000 |
| 2015-05-14 | 2015-05-12 | 18.098 | 2,025,455 | +218 | 0.16% | 36,656,333 |
| 2015-05-08 | 2015-05-06 | 17.891 | 2,025,237 | +234 | 0.16% | 36,233,769 |
| 2015-05-07 | 2015-05-05 | 18.810 | 2,025,003 | +22,006 | 0.16% | 38,089,894 |
| 2015-05-06 | 2015-05-04 | 19.269 | 2,002,997 | -21,553 | 0.16% | 38,596,014 |
| 2015-05-05 | 2015-04-30 | 18.075 | 2,024,550 | +234 | 0.16% | 36,593,457 |
| 2015-04-29 | 2015-04-27 | 17.707 | 2,024,316 | +18,740 | 0.16% | 35,845,355 |
| 2015-04-28 | 2015-04-24 | 17.087 | 2,005,576 | -21,770 | 0.16% | 34,269,854 |
| 2015-04-27 | 2015-04-23 | 17.064 | 2,027,346 | -21,536 | 0.16% | 34,595,283 |
| 2015-04-24 | 2015-04-22 | 17.110 | 2,048,882 | -60,958 | 0.16% | 35,056,892 |
| 2015-04-22 | 2015-04-20 | 15.457 | 2,109,840 | +670 | 0.16% | 32,611,050 |
| 2015-04-21 | 2015-04-17 | 15.847 | 2,109,170 | -3,684 | 0.16% | 33,424,189 |
| 2015-04-20 | 2015-04-16 | 15.571 | 2,112,854 | -21,770 | 0.16% | 32,900,264 |
| 2015-04-17 | 2015-04-15 | 15.480 | 2,134,624 | +469 | 0.17% | 33,043,153 |
| 2015-04-16 | 2015-04-14 | 16.077 | 2,134,155 | +871 | 0.17% | 34,310,275 |
| 2015-04-15 | 2015-04-13 | 16.444 | 2,133,284 | -43,072 | 0.17% | 35,080,187 |
| 2015-04-14 | 2015-04-10 | 14.951 | 2,176,356 | +48,331 | 0.17% | 32,539,518 |
| 2015-04-13 | 2015-04-09 | 14.515 | 2,128,025 | +38,316 | 0.17% | 30,888,300 |
| 2015-04-08 | 2015-04-01 | 12.953 | 2,089,709 | +218 | 0.16% | 27,068,558 |
| 2015-03-26 | 2015-03-24 | 11.828 | 2,089,491 | +43,541 | 0.16% | 24,714,278 |
| 2015-03-25 | 2015-03-23 | 11.024 | 2,045,950 | +43,541 | 0.16% | 22,554,669 |
| 2015-03-11 | 2015-03-09 | 11.024 | 2,002,409 | +235 | 0.16% | 22,074,670 |
| 2015-03-06 | 2015-03-04 | 11.231 | 2,002,174 | +234 | 0.16% | 22,485,931 |
| 2015-02-12 | 2015-02-10 | 11.231 | 2,001,940 | +1,089 | 0.16% | 22,483,303 |
| 2015-01-19 | 2015-01-15 | 12.081 | 2,000,851 | -4,354 | 0.16% | 24,171,338 |
| 2014-12-09 | 2014-12-05 | 13.482 | 2,005,205 | +234 | 0.16% | 27,033,176 |
| 2014-12-01 | 2014-11-27 | 13.504 | 2,004,971 | +470 | 0.16% | 27,076,069 |
| 2014-11-21 | 2014-11-19 | 12.195 | 2,004,501 | +234 | 0.16% | 24,445,617 |
| 2014-11-17 | 2014-11-13 | 12.517 | 2,004,267 | +235 | 0.16% | 25,087,205 |
| 2014-11-14 | 2014-11-12 | 12.379 | 2,004,032 | -2,612 | 0.16% | 24,808,106 |
| 2014-10-30 | 2014-10-28 | 12.149 | 2,006,644 | +234 | 0.16% | 24,379,579 |
| 2014-10-29 | 2014-10-27 | 12.379 | 2,006,410 | +218 | 0.16% | 24,837,544 |
| 2014-10-20 | 2014-10-16 | 12.172 | 2,006,192 | +235 | 0.16% | 24,420,163 |
| 2014-09-18 | 2014-09-16 | 13.964 | 2,005,957 | -4,354 | 0.16% | 28,010,792 |
| 2014-09-05 | 2014-09-03 | 13.436 | 2,010,311 | +234 | 0.16% | 27,009,672 |
| 2014-08-19 | 2014-08-15 | 13.321 | 2,010,077 | +218 | 0.16% | 26,775,703 |
| 2014-07-14 | 2014-07-10 | 11.346 | 2,009,859 | -6,749 | 0.16% | 22,803,039 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,016,608 | +150,582 | 0.16% | 24,075,235 |
| 2014-05-29 | 2014-05-27 | 11.765 | 1,866,026 | +201 | 0.16% | 21,953,310 |
| 2014-05-16 | 2014-05-14 | 11.095 | 1,865,825 | -8,058 | 0.16% | 20,700,575 |
| 2014-05-15 | 2014-05-13 | 10.846 | 1,873,883 | +202 | 0.16% | 20,324,875 |
| 2014-05-12 | 2014-05-08 | 9.878 | 1,873,681 | -4,029 | 0.16% | 18,508,989 |
| 2014-05-07 | 2014-05-02 | 10.375 | 1,877,710 | +12,087 | 0.16% | 19,480,889 |
| 2014-04-14 | 2014-04-10 | 11.591 | 1,865,623 | +403 | 0.16% | 21,624,434 |
| 2014-04-10 | 2014-04-08 | 11.715 | 1,865,220 | +604 | 0.16% | 21,851,238 |
| 2014-04-09 | 2014-04-07 | 11.442 | 1,864,616 | +202 | 0.16% | 21,335,082 |
| 2014-03-31 | 2014-03-27 | 10.176 | 1,864,414 | -2,015 | 0.16% | 18,972,746 |
| 2014-03-26 | 2014-03-24 | 10.226 | 1,866,429 | +202 | 0.16% | 19,085,901 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,866,227 | -403 | 0.16% | 17,786,876 |
| 2014-02-28 | 2014-02-26 | 9.854 | 1,866,630 | -202 | 0.16% | 18,393,007 |
| 2014-02-20 | 2014-02-18 | 10.474 | 1,866,832 | -2,619 | 0.16% | 19,553,372 |
| 2014-02-04 | 2014-01-28 | 10.226 | 1,869,451 | +4,029 | 0.16% | 19,116,804 |
| 2014-01-02 | 2013-12-27 | 10.201 | 1,865,422 | +202 | 0.16% | 19,029,304 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,865,220 | +201 | 0.16% | 20,693,863 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,865,019 | -8,058 | 0.16% | 21,015,663 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,873,077 | +202 | 0.16% | 21,338,913 |
| 2013-11-22 | 2013-11-20 | 11.715 | 1,872,875 | +201 | 0.16% | 21,940,917 |
| 2013-11-08 | 2013-11-06 | 11.839 | 1,872,674 | +403 | 0.16% | 22,170,962 |
| 2013-10-25 | 2013-10-23 | 12.311 | 1,872,271 | -604 | 0.16% | 23,049,121 |
| 2013-10-23 | 2013-10-21 | 12.534 | 1,872,875 | +201 | 0.16% | 23,474,921 |
| 2013-10-09 | 2013-10-07 | 12.187 | 1,872,674 | +202 | 0.16% | 22,821,682 |
| 2013-10-08 | 2013-10-04 | 12.236 | 1,872,472 | +201 | 0.16% | 22,912,170 |
| 2013-09-24 | 2013-09-19 | 13.328 | 1,872,271 | -403 | 0.16% | 24,954,391 |
| 2013-09-11 | 2013-09-09 | 13.080 | 1,872,674 | +202 | 0.16% | 24,494,962 |
| 2013-08-12 | 2013-08-08 | 11.070 | 1,872,472 | +201 | 0.16% | 20,727,846 |
| 2013-08-07 | 2013-08-05 | 11.566 | 1,872,271 | -12,087 | 0.16% | 21,655,021 |
| 2013-08-06 | 2013-08-02 | 11.343 | 1,884,358 | -8,058 | 0.16% | 21,373,891 |
| 2013-08-02 | 2013-07-31 | 11.045 | 1,892,416 | -4,029 | 0.16% | 20,901,651 |
| 2013-08-01 | 2013-07-30 | 10.722 | 1,896,445 | +202 | 0.16% | 20,334,241 |
| 2013-07-29 | 2013-07-25 | 10.995 | 1,896,243 | +4,029 | 0.16% | 20,849,790 |
| 2013-07-22 | 2013-07-18 | 10.722 | 1,892,214 | +1,410 | 0.16% | 20,288,875 |
| 2013-07-17 | 2013-07-15 | 10.648 | 1,890,804 | +201 | 0.16% | 20,132,967 |
| 2013-06-25 | 2013-06-21 | 10.449 | 1,890,603 | +4,029 | 0.16% | 19,755,427 |
| 2013-06-24 | 2013-06-20 | 10.623 | 1,886,574 | +16,116 | 0.16% | 20,041,102 |
| 2013-06-18 | 2013-06-14 | 11.417 | 1,870,458 | -201 | 0.16% | 21,355,501 |
| 2013-06-11 | 2013-06-07 | 13.272 | 1,870,659 | +69,007 | 0.16% | 24,827,306 |
| 2013-05-31 | 2013-05-29 | 13.375 | 1,801,652 | +194 | 0.16% | 24,097,168 |
| 2013-05-15 | 2013-05-13 | 14.097 | 1,801,458 | +194 | 0.16% | 25,394,473 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,801,264 | +194 | 0.16% | 23,488,519 |
| 2013-04-19 | 2013-04-17 | 12.061 | 1,801,070 | +194 | 0.16% | 21,722,219 |
| 2013-04-12 | 2013-04-10 | 12.447 | 1,800,876 | -194 | 0.16% | 22,416,029 |
| 2013-03-15 | 2013-03-13 | 11.855 | 1,801,070 | +194 | 0.16% | 21,350,899 |
| 2013-03-13 | 2013-03-11 | 12.422 | 1,800,876 | +194 | 0.16% | 22,369,619 |
| 2013-03-12 | 2013-03-08 | 12.860 | 1,800,682 | +194 | 0.16% | 23,156,094 |
| 2013-03-05 | 2013-03-01 | 13.659 | 1,800,488 | -58,205 | 0.16% | 24,592,000 |
| 2013-03-04 | 2013-02-28 | 13.710 | 1,858,693 | -58,206 | 0.17% | 25,482,794 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,916,899 | -3,880 | 0.17% | 25,589,201 |
| 2013-02-28 | 2013-02-26 | 12.525 | 1,920,779 | +40,161 | 0.17% | 24,056,997 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,880,618 | +22,119 | 0.17% | 24,038,646 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,858,499 | +58,205 | 0.17% | 24,426,444 |
| 2013-02-15 | 2013-02-08 | 13.865 | 1,800,294 | +194 | 0.16% | 24,960,510 |
| 2013-01-31 | 2013-01-29 | 15.308 | 1,800,100 | +194 | 0.16% | 27,555,660 |
| 2013-01-28 | 2013-01-24 | 15.231 | 1,799,906 | +194 | 0.16% | 27,413,535 |
| 2013-01-24 | 2013-01-22 | 15.566 | 1,799,712 | +7,761 | 0.16% | 28,013,521 |
| 2013-01-23 | 2013-01-21 | 15.256 | 1,791,951 | +194 | 0.16% | 27,338,556 |
| 2013-01-21 | 2013-01-17 | 15.205 | 1,791,757 | +194 | 0.16% | 27,243,247 |
| 2013-01-17 | 2013-01-15 | 15.875 | 1,791,563 | +388 | 0.16% | 28,440,717 |
| 2013-01-03 | 2012-12-31 | 14.999 | 1,791,175 | -194 | 0.16% | 26,865,118 |
| 2012-12-21 | 2012-12-19 | 14.045 | 1,791,369 | +194 | 0.16% | 25,159,922 |
| 2012-11-13 | 2012-11-09 | 11.468 | 1,791,175 | +194 | 0.16% | 20,541,198 |
| 2012-11-09 | 2012-11-07 | 12.344 | 1,790,981 | +194 | 0.16% | 22,108,243 |
| 2012-11-08 | 2012-11-06 | 12.318 | 1,790,787 | +194 | 0.16% | 22,059,698 |
| 2012-11-07 | 2012-11-05 | 12.293 | 1,790,593 | -582 | 0.16% | 22,011,164 |
| 2012-11-02 | 2012-10-31 | 11.906 | 1,791,175 | +194 | 0.16% | 21,325,918 |
| 2012-10-18 | 2012-10-16 | 11.597 | 1,790,981 | -5,045 | 0.16% | 20,769,748 |
| 2012-10-16 | 2012-10-12 | 10.978 | 1,796,026 | -194 | 0.16% | 19,717,414 |
| 2012-10-09 | 2012-10-05 | 11.056 | 1,796,220 | -194 | 0.16% | 19,858,414 |
| 2012-09-20 | 2012-09-18 | 11.726 | 1,796,414 | +194 | 0.16% | 21,064,229 |
| 2012-08-29 | 2012-08-27 | 10.772 | 1,796,220 | -194 | 0.16% | 19,349,224 |
| 2012-08-28 | 2012-08-24 | 10.901 | 1,796,414 | +194 | 0.16% | 19,582,789 |
| 2012-08-24 | 2012-08-22 | 10.953 | 1,796,220 | -5,432 | 0.16% | 19,673,254 |
| 2012-08-22 | 2012-08-20 | 10.901 | 1,801,652 | +194 | 0.16% | 19,639,888 |
| 2012-08-14 | 2012-08-10 | 11.520 | 1,801,458 | +194 | 0.16% | 20,751,974 |
| 2012-08-10 | 2012-08-08 | 11.210 | 1,801,264 | +194 | 0.16% | 20,192,699 |
| 2012-07-19 | 2012-07-17 | 12.576 | 1,801,070 | +194 | 0.16% | 22,650,519 |
| 2012-06-22 | 2012-06-20 | 12.550 | 1,800,876 | -1,552 | 0.16% | 22,601,669 |
| 2012-06-20 | 2012-06-18 | 12.757 | 1,802,428 | +194 | 0.16% | 22,992,747 |
| 2012-06-19 | 2012-06-15 | 12.911 | 1,802,234 | +582 | 0.16% | 23,268,942 |
| 2012-06-12 | 2012-06-08 | 13.169 | 1,801,652 | +95,171 | 0.16% | 23,725,395 |
| 2012-05-24 | 2012-05-22 | 11.183 | 1,706,481 | +184 | 0.16% | 19,082,728 |
| 2012-05-07 | 2012-05-03 | 13.767 | 1,706,297 | +183 | 0.16% | 23,491,044 |
| 2012-05-04 | 2012-05-02 | 13.958 | 1,706,114 | -551 | 0.16% | 23,813,465 |
| 2012-05-02 | 2012-04-27 | 13.849 | 1,706,665 | -22,052 | 0.16% | 23,635,416 |
| 2012-04-26 | 2012-04-24 | 13.060 | 1,728,717 | -1,287 | 0.16% | 22,576,796 |
| 2012-03-30 | 2012-03-28 | 13.033 | 1,730,004 | -3,675 | 0.16% | 22,546,534 |
| 2012-03-29 | 2012-03-27 | 13.087 | 1,733,679 | -18,377 | 0.16% | 22,688,769 |
| 2012-03-23 | 2012-03-21 | 12.053 | 1,752,056 | -184 | 0.16% | 21,117,810 |
| 2012-03-20 | 2012-03-16 | 13.441 | 1,752,240 | +184 | 0.16% | 23,551,454 |
| 2012-03-19 | 2012-03-15 | 13.631 | 1,752,056 | +184 | 0.16% | 23,882,670 |
| 2012-03-16 | 2012-03-14 | 14.121 | 1,751,872 | -18,377 | 0.16% | 24,738,132 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,770,249 | +184 | 0.17% | 23,119,198 |
| 2012-02-23 | 2012-02-21 | 11.319 | 1,770,065 | -184 | 0.17% | 20,034,556 |
| 2012-02-01 | 2012-01-30 | 8.598 | 1,770,249 | +184 | 0.17% | 15,220,139 |
| 2012-01-30 | 2012-01-26 | 10.040 | 1,770,065 | -90,782 | 0.17% | 17,771,036 |
| 2012-01-27 | 2012-01-20 | 9.332 | 1,860,847 | -73,508 | 0.17% | 17,366,087 |
| 2012-01-20 | 2012-01-18 | 8.707 | 1,934,355 | -368 | 0.18% | 16,841,600 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,934,723 | -183 | 0.18% | 15,002,403 |
| 2012-01-11 | 2012-01-09 | 7.346 | 1,934,906 | -36,754 | 0.18% | 14,214,147 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,971,660 | +66,157 | 0.19% | 14,484,148 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,905,503 | +44,104 | 0.18% | 13,479,698 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,861,399 | +73,692 | 0.18% | 12,154,802 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,787,707 | -184 | 0.17% | 12,208,639 |
| 2011-11-09 | 2011-11-07 | 8.625 | 1,787,891 | +1,654 | 0.17% | 15,420,465 |
| 2011-10-31 | 2011-10-27 | 8.489 | 1,786,237 | +551 | 0.17% | 15,163,200 |
| 2011-10-28 | 2011-10-26 | 7.809 | 1,785,686 | -2,205 | 0.17% | 13,943,897 |
| 2011-10-27 | 2011-10-25 | 7.727 | 1,787,891 | +1,470 | 0.17% | 13,815,180 |
| 2011-10-13 | 2011-10-11 | 6.476 | 1,786,421 | -184 | 0.17% | 11,567,991 |
| 2011-10-12 | 2011-10-10 | 6.693 | 1,786,605 | -1,837 | 0.17% | 11,958,063 |
| 2011-10-11 | 2011-10-07 | 7.210 | 1,788,442 | +183 | 0.17% | 12,894,898 |
| 2011-09-06 | 2011-09-02 | 11.944 | 1,788,259 | +184 | 0.17% | 21,359,551 |
| 2011-08-24 | 2011-08-22 | 11.917 | 1,788,075 | +184 | 0.17% | 21,308,703 |
| 2011-08-15 | 2011-08-11 | 12.869 | 1,787,891 | +9,556 | 0.17% | 23,009,085 |
| 2011-08-09 | 2011-08-05 | 13.550 | 1,778,335 | -184 | 0.17% | 24,095,730 |
| 2011-07-27 | 2011-07-25 | 15.073 | 1,778,519 | -1,286 | 0.17% | 26,808,064 |
| 2011-07-20 | 2011-07-18 | 14.828 | 1,779,805 | +184 | 0.17% | 26,391,623 |
| 2011-07-13 | 2011-07-11 | 15.944 | 1,779,621 | +367 | 0.17% | 28,374,114 |
| 2011-07-04 | 2011-06-29 | 14.094 | 1,779,254 | -1,470 | 0.17% | 25,076,383 |
| 2011-06-29 | 2011-06-27 | 14.393 | 1,780,724 | -184 | 0.17% | 25,630,050 |
| 2011-06-15 | 2011-06-13 | 12.407 | 1,780,908 | -367 | 0.17% | 22,095,483 |
| 2011-06-02 | 2011-05-31 | 15.500 | 1,781,275 | +41,313 | 0.17% | 27,609,120 |
| 2011-05-27 | 2011-05-25 | 14.440 | 1,739,962 | +180 | 0.17% | 25,125,593 |
| 2011-05-25 | 2011-05-23 | 14.412 | 1,739,782 | -359 | 0.17% | 25,074,494 |
| 2011-05-12 | 2011-05-09 | 15.304 | 1,740,141 | -718 | 0.17% | 26,631,987 |
| 2011-05-11 | 2011-05-06 | 15.026 | 1,740,859 | -78,559 | 0.17% | 26,157,676 |
| 2011-05-09 | 2011-05-05 | 14.663 | 1,819,418 | -179 | 0.18% | 26,678,722 |
| 2011-04-27 | 2011-04-21 | 16.447 | 1,819,597 | -359 | 0.18% | 29,927,747 |
| 2011-04-26 | 2011-04-20 | 16.113 | 1,819,956 | -66,721 | 0.18% | 29,324,831 |
| 2011-04-21 | 2011-04-19 | 15.890 | 1,886,677 | +111,202 | 0.18% | 29,979,142 |
| 2011-04-19 | 2011-04-15 | 16.754 | 1,775,475 | +179 | 0.17% | 29,746,497 |
| 2011-04-18 | 2011-04-14 | 17.312 | 1,775,296 | +359 | 0.17% | 30,733,298 |
| 2011-04-15 | 2011-04-13 | 16.838 | 1,774,937 | +180 | 0.17% | 29,885,923 |
| 2011-04-14 | 2011-04-12 | 16.643 | 1,774,757 | +538 | 0.17% | 29,536,567 |
| 2011-04-13 | 2011-04-11 | 17.061 | 1,774,219 | +179 | 0.17% | 30,269,514 |
| 2011-04-12 | 2011-04-08 | 17.200 | 1,774,040 | -179 | 0.17% | 30,513,735 |
| 2011-04-06 | 2011-04-01 | 17.200 | 1,774,219 | -3,408 | 0.17% | 30,516,813 |
| 2011-04-04 | 2011-03-31 | 17.535 | 1,777,627 | -359 | 0.17% | 31,170,092 |
| 2011-03-28 | 2011-03-24 | 16.670 | 1,777,986 | +538 | 0.17% | 29,639,871 |
| 2011-03-24 | 2011-03-22 | 16.085 | 1,777,448 | -394,590 | 0.17% | 28,590,353 |
| 2011-03-23 | 2011-03-21 | 15.806 | 2,172,038 | -179 | 0.21% | 34,331,855 |
| 2011-03-18 | 2011-03-16 | 14.385 | 2,172,217 | -143,487 | 0.21% | 31,246,380 |
| 2011-03-14 | 2011-03-10 | 14.831 | 2,315,704 | +358 | 0.22% | 34,343,256 |
| 2011-03-08 | 2011-03-04 | 14.663 | 2,315,346 | -1,614 | 0.22% | 33,950,677 |
| 2011-03-07 | 2011-03-03 | 14.357 | 2,316,960 | -89,679 | 0.22% | 33,263,853 |
| 2011-03-04 | 2011-03-02 | 13.939 | 2,406,639 | +90,217 | 0.23% | 33,544,996 |
| 2011-03-01 | 2011-02-25 | 13.548 | 2,316,422 | -179,359 | 0.22% | 31,383,454 |
| 2011-02-28 | 2011-02-24 | 13.102 | 2,495,781 | +179,180 | 0.24% | 32,700,254 |
| 2011-02-25 | 2011-02-23 | 13.604 | 2,316,601 | +322,667 | 0.22% | 31,515,039 |
| 2011-02-24 | 2011-02-22 | 14.357 | 1,993,934 | +179 | 0.19% | 28,626,273 |
| 2011-02-23 | 2011-02-21 | 14.942 | 1,993,755 | +179,359 | 0.19% | 29,790,883 |
| 2011-02-21 | 2011-02-17 | 15.081 | 1,814,396 | -62,775 | 0.17% | 27,363,783 |
| 2011-02-18 | 2011-02-16 | 15.583 | 1,877,171 | -168,598 | 0.18% | 29,252,463 |
| 2011-02-16 | 2011-02-14 | 15.890 | 2,045,769 | -359 | 0.20% | 32,507,101 |
| 2011-02-11 | 2011-02-09 | 15.918 | 2,046,128 | +359 | 0.20% | 32,569,846 |
| 2011-02-10 | 2011-02-08 | 16.364 | 2,045,769 | +179,359 | 0.20% | 33,476,611 |
| 2011-02-08 | 2011-02-02 | 16.921 | 1,866,410 | +71,744 | 0.18% | 31,582,211 |
| 2011-02-07 | 2011-01-31 | 16.169 | 1,794,666 | +50,220 | 0.17% | 29,017,395 |
| 2011-01-21 | 2011-01-19 | 18.566 | 1,744,446 | +538 | 0.17% | 32,387,584 |
| 2011-01-19 | 2011-01-17 | 18.399 | 1,743,908 | +180 | 0.17% | 32,085,905 |
| 2011-01-17 | 2011-01-13 | 18.538 | 1,743,728 | +179 | 0.17% | 32,325,644 |
| 2011-01-12 | 2011-01-10 | 18.984 | 1,743,549 | -538 | 0.17% | 33,100,005 |
| 2011-01-06 | 2011-01-04 | 17.897 | 1,744,087 | -179 | 0.17% | 31,214,039 |
| 2011-01-04 | 2010-12-31 | 16.503 | 1,744,266 | -359 | 0.17% | 28,785,993 |
| 2011-01-03 | 2010-12-29 | 16.420 | 1,744,625 | -897 | 0.17% | 28,646,013 |
| 2010-12-29 | 2010-12-24 | 16.531 | 1,745,522 | -5,919 | 0.17% | 28,855,381 |
| 2010-12-23 | 2010-12-21 | 16.643 | 1,751,441 | -179 | 0.17% | 29,148,529 |
| 2010-12-22 | 2010-12-20 | 16.726 | 1,751,620 | +359 | 0.17% | 29,297,998 |
| 2010-12-21 | 2010-12-17 | 16.670 | 1,751,261 | +179 | 0.17% | 29,194,353 |
| 2010-12-14 | 2010-12-10 | 17.813 | 1,751,082 | -1,076 | 0.17% | 31,192,784 |
| 2010-12-07 | 2010-12-03 | 17.033 | 1,752,158 | +179 | 0.17% | 29,844,291 |
| 2010-12-02 | 2010-11-30 | 16.141 | 1,751,979 | +538 | 0.17% | 28,278,362 |
| 2010-11-26 | 2010-11-24 | 16.921 | 1,751,441 | +180 | 0.17% | 29,636,779 |
| 2010-11-18 | 2010-11-16 | 17.758 | 1,751,261 | +179 | 0.17% | 31,098,332 |
| 2010-11-17 | 2010-11-15 | 18.287 | 1,751,082 | +179 | 0.17% | 32,022,639 |
| 2010-11-16 | 2010-11-12 | 18.901 | 1,750,903 | +180 | 0.17% | 33,093,186 |
| 2010-11-15 | 2010-11-11 | 19.375 | 1,750,723 | +179 | 0.17% | 33,919,468 |
| 2010-11-12 | 2010-11-10 | 19.040 | 1,750,544 | +538 | 0.17% | 33,330,400 |
| 2010-11-10 | 2010-11-08 | 19.542 | 1,750,006 | +538 | 0.17% | 34,198,287 |
| 2010-11-09 | 2010-11-05 | 18.789 | 1,749,468 | +1,076 | 0.17% | 32,870,983 |
| 2010-11-04 | 2010-11-02 | 17.451 | 1,748,392 | +180 | 0.17% | 30,511,246 |
| 2010-11-02 | 2010-10-29 | 17.117 | 1,748,212 | +179 | 0.17% | 29,923,285 |
| 2010-10-29 | 2010-10-27 | 17.284 | 1,748,033 | -359 | 0.17% | 30,212,601 |
| 2010-10-21 | 2010-10-19 | 18.594 | 1,748,392 | -358 | 0.17% | 32,509,586 |
| 2010-10-19 | 2010-10-15 | 18.204 | 1,748,750 | +538 | 0.17% | 31,833,743 |
| 2010-10-12 | 2010-10-08 | 17.535 | 1,748,212 | +179 | 0.17% | 30,654,309 |
| 2010-10-07 | 2010-10-05 | 16.866 | 1,748,033 | +359 | 0.17% | 29,481,651 |
| 2010-09-29 | 2010-09-27 | 17.702 | 1,747,674 | -180 | 0.17% | 30,937,196 |
| 2010-09-28 | 2010-09-24 | 17.172 | 1,747,854 | +17,936 | 0.17% | 30,014,607 |
| 2010-09-16 | 2010-09-14 | 17.312 | 1,729,918 | +180 | 0.17% | 29,947,730 |
| 2010-09-07 | 2010-09-03 | 16.169 | 1,729,738 | -1,076 | 0.17% | 27,967,594 |
| 2010-08-30 | 2010-08-26 | 15.081 | 1,730,814 | -5,202 | 0.17% | 26,103,243 |
| 2010-08-26 | 2010-08-24 | 15.360 | 1,736,016 | -1,973 | 0.17% | 26,665,646 |
| 2010-08-20 | 2010-08-18 | 15.500 | 1,737,989 | -35,872 | 0.17% | 26,938,202 |
| 2010-08-18 | 2010-08-16 | 14.886 | 1,773,861 | -10,761 | 0.17% | 26,406,305 |
| 2010-08-17 | 2010-08-13 | 14.496 | 1,784,622 | +179 | 0.17% | 25,869,997 |
| 2010-08-13 | 2010-08-11 | 14.245 | 1,784,443 | +35,872 | 0.17% | 25,419,697 |
| 2010-08-12 | 2010-08-10 | 14.747 | 1,748,571 | +35,692 | 0.17% | 25,786,104 |
| 2010-08-03 | 2010-07-30 | 16.029 | 1,712,879 | +180 | 0.17% | 27,456,256 |
| 2010-07-26 | 2010-07-22 | 16.085 | 1,712,699 | -21,523 | 0.17% | 27,548,861 |
| 2010-07-23 | 2010-07-21 | 16.001 | 1,734,222 | -17,936 | 0.17% | 27,750,025 |
| 2010-07-20 | 2010-07-16 | 15.081 | 1,752,158 | -4,305 | 0.17% | 26,425,142 |
| 2010-07-19 | 2010-07-15 | 14.858 | 1,756,463 | +180 | 0.17% | 26,098,347 |
| 2010-07-16 | 2010-07-14 | 14.719 | 1,756,283 | +179 | 0.17% | 25,850,873 |
| 2010-07-15 | 2010-07-13 | 14.496 | 1,756,104 | -718 | 0.17% | 25,456,598 |
| 2010-06-23 | 2010-06-21 | 14.050 | 1,756,822 | +180 | 0.17% | 24,683,406 |
| 2010-06-18 | 2010-06-15 | 12.963 | 1,756,642 | +538 | 0.17% | 22,771,047 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,756,104 | +22,781 | 0.17% | 22,220,094 |
| 2010-05-31 | 2010-05-27 | 12.907 | 1,733,323 | -21,421 | 0.17% | 22,372,439 |
| 2010-05-28 | 2010-05-26 | 12.116 | 1,754,744 | -2,124 | 0.17% | 21,261,245 |
| 2010-05-19 | 2010-05-17 | 11.326 | 1,756,868 | +177 | 0.17% | 19,897,621 |
| 2010-05-18 | 2010-05-14 | 11.636 | 1,756,691 | +177 | 0.17% | 20,441,381 |
| 2010-05-13 | 2010-05-11 | 11.665 | 1,756,514 | -4,780 | 0.17% | 20,488,931 |
| 2010-05-07 | 2010-05-05 | 11.043 | 1,761,294 | +28,325 | 0.17% | 19,450,298 |
| 2010-05-06 | 2010-05-04 | 11.636 | 1,732,969 | +354 | 0.17% | 20,165,345 |
| 2010-04-21 | 2010-04-19 | 14.037 | 1,732,615 | +178 | 0.17% | 24,320,702 |
| 2010-03-26 | 2010-03-24 | 15.364 | 1,732,437 | +177 | 0.17% | 26,617,912 |
| 2010-03-25 | 2010-03-23 | 15.082 | 1,732,260 | +177 | 0.17% | 26,125,943 |
| 2010-03-23 | 2010-03-19 | 16.014 | 1,732,083 | -532 | 0.17% | 27,737,633 |
| 2010-03-22 | 2010-03-18 | 15.590 | 1,732,615 | +178 | 0.17% | 27,012,127 |
| 2010-03-17 | 2010-03-15 | 15.421 | 1,732,437 | +177 | 0.17% | 26,715,772 |
| 2010-03-10 | 2010-03-08 | 15.251 | 1,732,260 | -709 | 0.17% | 26,419,493 |
| 2010-03-05 | 2010-03-03 | 15.138 | 1,732,969 | -1,770 | 0.17% | 26,234,526 |
| 2010-03-03 | 2010-03-01 | 15.223 | 1,734,739 | -885 | 0.17% | 26,408,306 |
| 2010-03-01 | 2010-02-25 | 14.461 | 1,735,624 | -1,770 | 0.17% | 25,098,239 |
| 2010-02-24 | 2010-02-22 | 13.952 | 1,737,394 | -177 | 0.17% | 24,240,574 |
| 2010-02-18 | 2010-02-12 | 13.924 | 1,737,571 | +177 | 0.17% | 24,193,969 |
| 2010-02-12 | 2010-02-10 | 13.331 | 1,737,394 | +177 | 0.17% | 23,161,035 |
| 2010-02-11 | 2010-02-09 | 13.359 | 1,737,217 | -708 | 0.17% | 23,207,740 |
| 2010-02-05 | 2010-02-03 | 14.037 | 1,737,925 | -532 | 0.17% | 24,395,238 |
| 2010-01-26 | 2010-01-22 | 13.585 | 1,738,457 | -177 | 0.17% | 23,617,106 |
| 2010-01-22 | 2010-01-20 | 14.687 | 1,738,634 | +177 | 0.17% | 25,534,606 |
| 2010-01-20 | 2010-01-18 | 14.715 | 1,738,457 | +354 | 0.17% | 25,581,106 |
| 2010-01-15 | 2010-01-13 | 14.856 | 1,738,103 | +178 | 0.17% | 25,821,347 |
| 2010-01-13 | 2010-01-11 | 16.466 | 1,737,925 | +177 | 0.17% | 28,616,547 |
| 2010-01-05 | 2009-12-31 | 16.918 | 1,737,748 | +177 | 0.17% | 29,398,912 |
| 2010-01-04 | 2009-12-29 | 15.901 | 1,737,571 | -1,063 | 0.17% | 27,629,218 |
| 2009-12-21 | 2009-12-17 | 16.720 | 1,738,634 | +177 | 0.17% | 29,070,166 |
| 2009-12-10 | 2009-12-08 | 19.742 | 1,738,457 | -17,703 | 0.17% | 34,320,908 |
| 2009-12-09 | 2009-12-07 | 19.036 | 1,756,160 | +177 | 0.17% | 33,430,403 |
| 2009-12-08 | 2009-12-04 | 19.290 | 1,755,983 | -17,703 | 0.17% | 33,873,389 |
| 2009-12-03 | 2009-12-01 | 16.409 | 1,773,686 | +53,110 | 0.17% | 29,105,195 |
| 2009-12-01 | 2009-11-27 | 15.873 | 1,720,576 | -177 | 0.17% | 27,310,385 |
| 2009-11-23 | 2009-11-19 | 16.522 | 1,720,753 | +177 | 0.17% | 28,430,994 |
| 2009-11-20 | 2009-11-18 | 16.946 | 1,720,576 | +1,062 | 0.17% | 29,156,994 |
| 2009-11-18 | 2009-11-16 | 17.059 | 1,719,514 | +177 | 0.17% | 29,333,258 |
| 2009-11-17 | 2009-11-13 | 17.087 | 1,719,337 | -177 | 0.17% | 29,378,798 |
| 2009-11-09 | 2009-11-05 | 15.732 | 1,719,514 | +354 | 0.17% | 27,050,703 |
| 2009-11-05 | 2009-11-03 | 15.449 | 1,719,160 | +1,416 | 0.17% | 26,559,584 |
| 2009-11-04 | 2009-11-02 | 15.732 | 1,717,744 | +177 | 0.17% | 27,022,858 |
| 2009-11-03 | 2009-10-30 | 16.099 | 1,717,567 | +177 | 0.17% | 27,650,703 |
| 2009-11-02 | 2009-10-29 | 15.449 | 1,717,390 | +177 | 0.17% | 26,532,239 |
| 2009-10-28 | 2009-10-23 | 17.567 | 1,717,213 | -17,526 | 0.17% | 30,167,005 |
| 2009-10-22 | 2009-10-20 | 16.635 | 1,734,739 | -17,703 | 0.17% | 28,858,056 |
| 2009-10-14 | 2009-10-12 | 14.969 | 1,752,442 | -177 | 0.17% | 26,232,348 |
| 2009-10-08 | 2009-10-06 | 15.675 | 1,752,619 | -354 | 0.17% | 27,472,497 |
| 2009-10-05 | 2009-09-30 | 14.150 | 1,752,973 | +3,009 | 0.17% | 24,804,507 |
| 2009-09-25 | 2009-09-23 | 14.687 | 1,749,964 | +35,407 | 0.17% | 25,701,005 |
| 2009-09-21 | 2009-09-17 | 15.364 | 1,714,557 | -2,125 | 0.17% | 26,343,196 |
| 2009-09-17 | 2009-09-15 | 15.026 | 1,716,682 | +354 | 0.17% | 25,794,026 |
| 2009-09-16 | 2009-09-14 | 15.364 | 1,716,328 | +355 | 0.17% | 26,370,407 |
| 2009-09-14 | 2009-09-10 | 15.534 | 1,715,973 | -1,417 | 0.17% | 26,655,742 |
| 2009-09-11 | 2009-09-09 | 15.251 | 1,717,390 | +177 | 0.17% | 26,192,704 |
| 2009-09-02 | 2009-08-31 | 12.851 | 1,717,213 | +354 | 0.17% | 22,067,504 |
| 2009-08-31 | 2009-08-27 | 14.291 | 1,716,859 | +177 | 0.17% | 24,535,945 |
| 2009-08-21 | 2009-08-19 | 15.223 | 1,716,682 | +354 | 0.17% | 26,133,421 |
| 2009-08-19 | 2009-08-17 | 15.026 | 1,716,328 | -3,540 | 0.17% | 25,788,707 |
| 2009-08-17 | 2009-08-13 | 16.381 | 1,719,868 | +13,454 | 0.17% | 28,173,497 |
| 2009-08-10 | 2009-08-06 | 17.793 | 1,706,414 | +177 | 0.17% | 30,362,854 |
| 2009-08-07 | 2009-08-05 | 17.737 | 1,706,237 | +177 | 0.17% | 30,263,325 |
| 2009-08-06 | 2009-08-04 | 18.923 | 1,706,060 | +531 | 0.17% | 32,283,956 |
| 2009-07-28 | 2009-07-24 | 14.743 | 1,705,529 | +177 | 0.19% | 25,144,746 |
| 2009-07-22 | 2009-07-20 | 13.981 | 1,705,352 | +177 | 0.19% | 23,841,681 |
| 2009-07-21 | 2009-07-17 | 13.952 | 1,705,175 | -3,540 | 0.19% | 23,791,047 |
| 2009-07-15 | 2009-07-13 | 13.303 | 1,708,715 | +177 | 0.19% | 22,730,458 |
| 2009-07-07 | 2009-07-03 | 15.393 | 1,708,538 | +177 | 0.19% | 26,298,973 |
| 2009-07-02 | 2009-06-29 | 15.760 | 1,708,361 | +177 | 0.19% | 26,923,498 |
| 2009-06-30 | 2009-06-26 | 15.619 | 1,708,184 | -35,229 | 0.19% | 26,679,484 |
| 2009-06-26 | 2009-06-24 | 13.670 | 1,743,413 | -178 | 0.19% | 23,832,153 |
| 2009-06-25 | 2009-06-23 | 13.190 | 1,743,591 | +178 | 0.19% | 22,997,421 |
| 2009-06-16 | 2009-06-12 | 14.291 | 1,743,413 | -35,584 | 0.19% | 24,915,433 |
| 2009-06-15 | 2009-06-11 | 14.122 | 1,778,997 | -35,229 | 0.19% | 25,122,500 |
| 2009-06-11 | 2009-06-09 | 13.246 | 1,814,226 | -35,407 | 0.20% | 24,031,555 |
| 2009-06-10 | 2009-06-08 | 13.868 | 1,849,633 | +354 | 0.20% | 25,649,842 |
| 2009-06-08 | 2009-06-04 | 14.658 | 1,849,279 | +35,584 | 0.20% | 27,107,373 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,813,695 | -93,161 | 0.20% | 25,628,447 |
| 2009-06-03 | 2009-06-01 | 14.244 | 1,906,856 | +35,172 | 0.21% | 27,161,720 |
| 2009-06-02 | 2009-05-29 | 13.135 | 1,871,684 | -35,172 | 0.21% | 24,585,336 |
| 2009-06-01 | 2009-05-27 | 13.676 | 1,906,856 | +105,517 | 0.21% | 26,077,420 |
| 2009-05-20 | 2009-05-18 | 13.846 | 1,801,339 | -36,931 | 0.20% | 24,941,701 |
| 2009-05-18 | 2009-05-14 | 13.249 | 1,838,270 | -35,172 | 0.20% | 24,355,490 |
| 2009-05-15 | 2009-05-13 | 12.140 | 1,873,442 | -35,172 | 0.21% | 22,744,154 |
| 2009-05-12 | 2009-05-08 | 10.662 | 1,908,614 | -34,645 | 0.21% | 20,349,373 |
| 2009-05-11 | 2009-05-07 | 10.633 | 1,943,259 | +176 | 0.21% | 20,663,503 |
| 2009-05-06 | 2009-05-04 | 10.036 | 1,943,083 | +176 | 0.21% | 19,501,486 |
| 2009-05-05 | 2009-04-30 | 8.529 | 1,942,907 | +176 | 0.21% | 16,572,000 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,942,731 | -879 | 0.21% | 15,300,094 |
| 2009-04-28 | 2009-04-24 | 8.302 | 1,943,610 | -880 | 0.21% | 16,135,916 |
| 2009-04-22 | 2009-04-20 | 7.563 | 1,944,490 | +176 | 0.21% | 14,705,812 |
| 2009-04-20 | 2009-04-16 | 8.075 | 1,944,314 | +71,575 | 0.21% | 15,699,521 |
| 2009-04-17 | 2009-04-15 | 8.302 | 1,872,739 | +176 | 0.21% | 15,547,543 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,872,563 | -104,461 | 0.21% | 13,522,961 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,977,024 | +70,344 | 0.22% | 12,591,040 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,906,680 | +176 | 0.21% | 11,004,631 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,906,504 | -176 | 0.21% | 10,244,746 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,906,680 | +3,517 | 0.21% | 9,432,541 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,903,163 | -175 | 0.21% | 9,793,912 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,903,338 | +175 | 0.21% | 9,416,008 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,903,163 | +176 | 0.21% | 9,090,482 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,902,987 | +2,814 | 0.21% | 9,468,377 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,900,173 | +176 | 0.21% | 9,076,200 |
| 2009-01-20 | 2009-01-16 | 5.459 | 1,899,997 | -59,793 | 0.21% | 10,371,840 |
| 2009-01-16 | 2009-01-14 | 5.345 | 1,959,790 | +2,638 | 0.21% | 10,475,362 |
| 2009-01-15 | 2009-01-13 | 5.260 | 1,957,152 | +34,293 | 0.21% | 10,294,326 |
| 2009-01-13 | 2009-01-09 | 6.198 | 1,922,859 | -248,667 | 0.21% | 11,918,060 |
| 2009-01-09 | 2009-01-07 | 6.681 | 2,171,526 | -176 | 0.24% | 14,508,902 |
| 2009-01-06 | 2009-01-02 | 6.852 | 2,171,702 | +352 | 0.24% | 14,880,548 |
| 2008-12-30 | 2008-12-24 | 6.482 | 2,171,350 | -527 | 0.24% | 14,075,581 |
| 2008-12-23 | 2008-12-19 | 7.534 | 2,171,877 | +202,943 | 0.24% | 16,363,747 |
| 2008-12-22 | 2008-12-18 | 7.392 | 1,968,934 | -93,206 | 0.22% | 14,554,797 |
| 2008-12-18 | 2008-12-16 | 5.516 | 2,062,140 | -880 | 0.23% | 11,374,217 |
| 2008-12-12 | 2008-12-10 | 5.885 | 2,063,020 | +176 | 0.23% | 12,141,586 |
| 2008-12-09 | 2008-12-05 | 5.402 | 2,062,844 | -176 | 0.23% | 11,143,501 |
| 2008-12-05 | 2008-12-03 | 5.203 | 2,063,020 | +352 | 0.23% | 10,733,866 |
| 2008-12-04 | 2008-12-02 | 4.833 | 2,062,668 | -528 | 0.23% | 9,969,650 |
| 2008-12-03 | 2008-12-01 | 5.032 | 2,063,196 | +24,797 | 0.23% | 10,382,822 |
| 2008-11-27 | 2008-11-25 | 3.383 | 2,038,399 | +112,726 | 0.22% | 6,896,644 |
| 2008-11-26 | 2008-11-24 | 3.469 | 1,925,673 | +176 | 0.21% | 6,679,501 |
| 2008-11-21 | 2008-11-19 | 3.980 | 1,925,497 | +352 | 0.21% | 7,664,301 |
| 2008-11-20 | 2008-11-18 | 3.924 | 1,925,145 | +30,951 | 0.21% | 7,553,430 |
| 2008-11-19 | 2008-11-17 | 4.293 | 1,894,194 | +176 | 0.21% | 8,132,106 |
| 2008-11-13 | 2008-11-11 | 4.947 | 1,894,018 | +35,172 | 0.21% | 9,369,901 |
| 2008-11-10 | 2008-11-06 | 4.919 | 1,858,846 | +176 | 0.20% | 9,143,051 |
| 2008-11-06 | 2008-11-04 | 4.464 | 1,858,670 | +176 | 0.20% | 8,296,666 |
| 2008-11-05 | 2008-11-03 | 4.634 | 1,858,494 | -148,075 | 0.20% | 8,612,920 |
| 2008-11-04 | 2008-10-31 | 4.606 | 2,006,569 | +352 | 0.22% | 9,242,102 |
| 2008-10-29 | 2008-10-27 | 4.407 | 2,006,217 | +176 | 0.22% | 8,841,201 |
| 2008-10-22 | 2008-10-20 | 5.686 | 2,006,041 | -352 | 0.22% | 11,407,000 |
| 2008-10-16 | 2008-10-14 | 5.231 | 2,006,393 | -2,638 | 0.22% | 10,496,282 |
| 2008-10-10 | 2008-10-08 | 5.544 | 2,009,031 | +176 | 0.22% | 11,138,402 |
| 2008-10-09 | 2008-10-06 | 5.715 | 2,008,855 | -140,688 | 0.22% | 11,480,117 |
| 2008-10-02 | 2008-09-29 | 5.772 | 2,149,543 | +67,003 | 0.24% | 12,406,344 |
| 2008-09-30 | 2008-09-26 | 6.170 | 2,082,540 | +176 | 0.23% | 12,848,568 |
| 2008-09-29 | 2008-09-25 | 5.914 | 2,082,364 | +175 | 0.23% | 12,314,638 |
| 2008-09-26 | 2008-09-24 | 5.715 | 2,082,189 | +3,518 | 0.23% | 11,899,203 |
| 2008-09-25 | 2008-09-23 | 5.942 | 2,078,671 | -176 | 0.23% | 12,351,898 |
| 2008-09-22 | 2008-09-18 | 5.857 | 2,078,847 | -176 | 0.23% | 12,175,629 |
| 2008-09-12 | 2008-09-10 | 7.478 | 2,079,023 | +1,055 | 0.23% | 15,545,929 |
| 2008-09-11 | 2008-09-09 | 7.989 | 2,077,968 | +42,207 | 0.23% | 16,601,481 |
| 2008-09-08 | 2008-09-04 | 8.672 | 2,035,761 | +14,068 | 0.22% | 17,653,397 |
| 2008-09-05 | 2008-09-03 | 9.041 | 2,021,693 | +14,597 | 0.22% | 18,278,644 |
| 2008-09-03 | 2008-09-01 | 10.292 | 2,007,096 | +3,693 | 0.22% | 20,657,529 |
| 2008-08-29 | 2008-08-27 | 10.719 | 2,003,403 | -17,586 | 0.22% | 21,473,919 |
| 2008-08-28 | 2008-08-26 | 9.923 | 2,020,989 | +176 | 0.22% | 20,053,539 |
| 2008-08-27 | 2008-08-25 | 10.065 | 2,020,813 | +17,586 | 0.22% | 20,339,068 |
| 2008-08-25 | 2008-08-20 | 10.150 | 2,003,227 | +176 | 0.22% | 20,332,933 |
| 2008-08-21 | 2008-08-19 | 9.581 | 2,003,051 | +14,069 | 0.22% | 19,192,147 |
| 2008-08-20 | 2008-08-18 | 9.695 | 1,988,982 | +10,551 | 0.22% | 19,283,545 |
| 2008-08-19 | 2008-08-15 | 10.036 | 1,978,431 | +528 | 0.22% | 19,856,251 |
| 2008-08-18 | 2008-08-14 | 10.264 | 1,977,903 | +10,551 | 0.22% | 20,300,832 |
| 2008-08-14 | 2008-08-12 | 11.230 | 1,967,352 | +352 | 0.22% | 22,094,329 |
| 2008-08-13 | 2008-08-11 | 11.685 | 1,967,000 | -1,583 | 0.22% | 22,985,176 |
| 2008-08-05 | 2008-08-01 | 12.965 | 1,968,583 | +4,573 | 0.22% | 25,522,324 |
| 2008-07-25 | 2008-07-23 | 13.505 | 1,964,010 | -880 | 0.22% | 26,523,996 |
| 2008-07-24 | 2008-07-22 | 12.794 | 1,964,890 | +70,520 | 0.22% | 25,139,255 |
| 2008-07-23 | 2008-07-21 | 13.249 | 1,894,370 | +176 | 0.21% | 25,098,766 |
| 2008-07-15 | 2008-07-11 | 15.979 | 1,894,194 | -2,286 | 0.21% | 30,266,515 |
| 2008-07-14 | 2008-07-10 | 15.552 | 1,896,480 | -176 | 0.21% | 29,494,242 |
| 2008-07-11 | 2008-07-09 | 14.728 | 1,896,656 | -3,517 | 0.21% | 27,933,154 |
| 2008-07-04 | 2008-07-02 | 15.581 | 1,900,173 | +2,462 | 0.21% | 29,605,701 |
| 2008-06-26 | 2008-06-24 | 17.031 | 1,897,711 | +176 | 0.21% | 32,319,047 |
| 2008-06-25 | 2008-06-23 | 16.917 | 1,897,535 | +176 | 0.21% | 32,100,250 |
| 2008-06-20 | 2008-06-18 | 18.310 | 1,897,359 | +176 | 0.21% | 34,740,577 |
| 2008-06-17 | 2008-06-13 | 19.049 | 1,897,183 | -1,759 | 0.21% | 36,139,794 |
| 2008-06-06 | 2008-06-04 | 21.295 | 1,898,942 | +176 | 0.21% | 40,438,512 |
| 2008-06-04 | 2008-06-02 | 21.068 | 1,898,766 | +18,993 | 0.21% | 40,002,884 |
| 2008-06-03 | 2008-05-30 | 21.153 | 1,879,773 | +703 | 0.21% | 39,763,078 |
| 2008-06-02 | 2008-05-29 | 20.613 | 1,879,070 | -55,923 | 0.21% | 38,733,132 |
| 2008-05-30 | 2008-05-28 | 21.331 | 1,934,993 | -3,518 | 0.21% | 41,276,243 |
| 2008-05-29 | 2008-05-27 | 21.273 | 1,938,511 | +44,629 | 0.21% | 41,238,460 |
| 2008-05-27 | 2008-05-23 | 20.051 | 1,893,882 | +171 | 0.21% | 37,974,226 |
| 2008-05-23 | 2008-05-21 | 20.400 | 1,893,711 | +172 | 0.21% | 38,632,117 |
| 2008-05-21 | 2008-05-19 | 20.371 | 1,893,539 | +344 | 0.21% | 38,573,503 |
| 2008-05-20 | 2008-05-16 | 20.866 | 1,893,195 | -172 | 0.21% | 39,503,111 |
| 2008-05-14 | 2008-05-09 | 21.099 | 1,893,367 | +172 | 0.21% | 39,947,499 |
| 2008-05-13 | 2008-05-08 | 22.292 | 1,893,195 | +172 | 0.21% | 42,202,765 |
| 2008-05-09 | 2008-05-07 | 23.369 | 1,893,023 | +171 | 0.21% | 44,237,261 |
| 2008-05-07 | 2008-05-05 | 24.096 | 1,892,852 | +344 | 0.21% | 45,610,390 |
| 2008-05-06 | 2008-05-02 | 24.242 | 1,892,508 | -17,181 | 0.21% | 45,877,476 |
| 2008-04-30 | 2008-04-28 | 23.223 | 1,909,689 | +343 | 0.21% | 44,348,846 |
| 2008-04-29 | 2008-04-25 | 23.427 | 1,909,346 | -4,467 | 0.21% | 44,729,836 |
| 2008-04-28 | 2008-04-24 | 24.183 | 1,913,813 | -34,018 | 0.21% | 46,282,554 |
| 2008-04-25 | 2008-04-23 | 22.845 | 1,947,831 | -16,666 | 0.22% | 44,497,716 |
| 2008-04-24 | 2008-04-22 | 21.215 | 1,964,497 | -172 | 0.22% | 41,676,927 |
| 2008-04-23 | 2008-04-21 | 19.789 | 1,964,669 | +344 | 0.22% | 38,879,001 |
| 2008-04-17 | 2008-04-15 | 18.480 | 1,964,325 | -13,745 | 0.22% | 36,299,769 |
| 2008-04-16 | 2008-04-14 | 19.032 | 1,978,070 | +13,916 | 0.22% | 37,647,505 |
| 2008-04-15 | 2008-04-11 | 20.953 | 1,964,154 | -24,740 | 0.22% | 41,155,210 |
| 2008-04-09 | 2008-04-07 | 20.313 | 1,988,894 | +171 | 0.22% | 40,400,231 |
| 2008-04-08 | 2008-04-03 | 20.517 | 1,988,723 | -17,181 | 0.22% | 40,801,883 |
| 2008-04-07 | 2008-04-02 | 19.294 | 2,005,904 | +110,303 | 0.23% | 38,702,629 |
| 2008-04-03 | 2008-04-01 | 19.062 | 1,895,601 | +17,697 | 0.21% | 36,133,083 |
| 2008-04-02 | 2008-03-31 | 19.149 | 1,877,904 | +344 | 0.21% | 35,959,701 |
| 2008-04-01 | 2008-03-28 | 18.916 | 1,877,560 | -17,182 | 0.21% | 35,515,994 |
| 2008-03-31 | 2008-03-27 | 18.480 | 1,894,742 | +172 | 0.21% | 35,013,909 |
| 2008-03-25 | 2008-03-19 | 13.998 | 1,894,570 | +68,725 | 0.21% | 26,519,939 |
| 2008-03-18 | 2008-03-14 | 17.286 | 1,825,845 | -172 | 0.20% | 31,562,191 |
| 2008-03-12 | 2008-03-10 | 19.265 | 1,826,017 | +172 | 0.20% | 35,178,685 |
| 2008-03-06 | 2008-03-04 | 22.146 | 1,825,845 | +172 | 0.20% | 40,435,736 |
| 2008-03-05 | 2008-03-03 | 22.990 | 1,825,673 | +515 | 0.20% | 41,972,697 |
| 2008-03-04 | 2008-02-29 | 22.816 | 1,825,158 | +172 | 0.20% | 41,642,167 |
| 2008-02-28 | 2008-02-26 | 23.252 | 1,824,986 | +172 | 0.20% | 42,434,893 |
| 2008-02-26 | 2008-02-22 | 22.175 | 1,824,814 | -516 | 0.20% | 40,466,008 |
| 2008-02-25 | 2008-02-21 | 23.136 | 1,825,330 | +344 | 0.20% | 42,230,411 |
| 2008-02-19 | 2008-02-15 | 25.639 | 1,824,986 | +172 | 0.20% | 46,789,913 |
| 2008-02-18 | 2008-02-14 | 25.726 | 1,824,814 | +172 | 0.20% | 46,944,818 |
| 2008-02-13 | 2008-02-11 | 23.543 | 1,824,642 | +44,671 | 0.20% | 42,957,894 |
| 2008-02-12 | 2008-02-06 | 23.834 | 1,779,971 | +44,671 | 0.20% | 42,424,196 |
| 2008-02-11 | 2008-02-04 | 25.959 | 1,735,300 | -17,181 | 0.19% | 45,045,998 |
| 2008-02-05 | 2008-02-01 | 23.776 | 1,752,481 | +343 | 0.20% | 41,666,993 |
| 2008-02-01 | 2008-01-30 | 21.535 | 1,752,138 | +688 | 0.20% | 37,732,608 |
| 2008-01-30 | 2008-01-28 | 23.223 | 1,751,450 | +859 | 0.20% | 40,674,051 |
| 2008-01-29 | 2008-01-25 | 24.678 | 1,750,591 | +171 | 0.20% | 43,201,352 |
| 2008-01-25 | 2008-01-23 | 21.040 | 1,750,420 | +172 | 0.20% | 36,829,630 |
| 2008-01-23 | 2008-01-21 | 20.953 | 1,750,248 | +51,716 | 0.20% | 36,673,206 |
| 2008-01-22 | 2008-01-18 | 22.088 | 1,698,532 | +171 | 0.19% | 37,517,362 |
| 2008-01-21 | 2008-01-17 | 22.175 | 1,698,361 | +172 | 0.19% | 37,661,860 |
| 2008-01-18 | 2008-01-16 | 23.281 | 1,698,189 | -172 | 0.19% | 39,536,007 |
| 2008-01-17 | 2008-01-15 | 24.300 | 1,698,361 | +172 | 0.19% | 41,269,886 |
| 2008-01-16 | 2008-01-14 | 26.453 | 1,698,189 | +688 | 0.19% | 44,922,787 |
| 2008-01-15 | 2008-01-11 | 27.588 | 1,697,501 | +343 | 0.19% | 46,831,187 |
| 2008-01-11 | 2008-01-09 | 28.112 | 1,697,158 | +172 | 0.19% | 47,710,744 |
| 2008-01-10 | 2008-01-08 | 28.229 | 1,696,986 | +515 | 0.19% | 47,903,449 |
| 2008-01-09 | 2008-01-07 | 28.461 | 1,696,471 | +73,020 | 0.19% | 48,283,871 |
| 2008-01-08 | 2008-01-04 | 30.324 | 1,623,451 | +172 | 0.18% | 49,229,304 |
| 2008-01-07 | 2008-01-03 | 32.070 | 1,623,279 | +172 | 0.18% | 52,058,489 |
| 2008-01-04 | 2008-01-02 | 32.710 | 1,623,107 | +516 | 0.18% | 53,092,143 |
| 2008-01-03 | 2007-12-31 | 33.467 | 1,622,591 | +687 | 0.18% | 54,302,984 |
| 2008-01-02 | 2007-12-27 | 33.409 | 1,621,904 | +1,031 | 0.18% | 54,185,592 |
| 2007-12-28 | 2007-12-24 | 33.991 | 1,620,873 | -13,745 | 0.18% | 55,094,548 |
| 2007-12-27 | 2007-12-20 | 32.768 | 1,634,618 | +515 | 0.18% | 53,563,810 |
| 2007-12-21 | 2007-12-19 | 32.943 | 1,634,103 | +172 | 0.18% | 53,832,264 |
| 2007-12-20 | 2007-12-18 | 32.186 | 1,633,931 | +51,715 | 0.18% | 52,590,298 |
| 2007-12-19 | 2007-12-17 | 32.652 | 1,582,216 | +172 | 0.18% | 51,662,500 |
| 2007-12-14 | 2007-12-12 | 35.213 | 1,582,044 | +172 | 0.18% | 55,708,404 |
| 2007-12-13 | 2007-12-11 | 37.425 | 1,581,872 | +344 | 0.18% | 59,201,007 |
| 2007-12-11 | 2007-12-07 | 39.753 | 1,581,528 | +515 | 0.18% | 62,870,132 |
| 2007-12-10 | 2007-12-06 | 39.520 | 1,581,013 | +172 | 0.18% | 62,481,580 |
| 2007-12-06 | 2007-12-04 | 39.054 | 1,580,841 | +1,031 | 0.18% | 61,738,702 |
| 2007-12-05 | 2007-12-03 | 39.462 | 1,579,810 | +515 | 0.18% | 62,342,087 |
| 2007-12-04 | 2007-11-30 | 37.716 | 1,579,295 | +344 | 0.18% | 59,564,164 |
| 2007-12-03 | 2007-11-29 | 36.377 | 1,578,951 | +343 | 0.18% | 57,437,490 |
| 2007-11-30 | 2007-11-28 | 34.049 | 1,578,608 | +516 | 0.18% | 53,749,812 |
| 2007-11-29 | 2007-11-27 | 34.049 | 1,578,092 | +172 | 0.18% | 53,732,243 |
| 2007-11-28 | 2007-11-26 | 34.223 | 1,577,920 | +687 | 0.18% | 54,001,906 |
| 2007-11-27 | 2007-11-23 | 33.467 | 1,577,233 | +515 | 0.18% | 52,784,995 |
| 2007-11-26 | 2007-11-22 | 32.361 | 1,576,718 | +344 | 0.18% | 51,024,129 |
| 2007-11-23 | 2007-11-21 | 34.864 | 1,576,374 | +515 | 0.18% | 54,958,247 |
| 2007-11-21 | 2007-11-19 | 39.869 | 1,575,859 | +688 | 0.18% | 62,828,214 |
| 2007-11-20 | 2007-11-16 | 41.150 | 1,575,171 | +171 | 0.18% | 64,817,743 |
| 2007-11-19 | 2007-11-15 | 41.906 | 1,575,000 | +344 | 0.18% | 66,002,417 |
| 2007-11-16 | 2007-11-14 | 40.917 | 1,574,656 | +172 | 0.18% | 64,429,951 |
| 2007-11-15 | 2007-11-13 | 39.869 | 1,574,484 | -687 | 0.18% | 62,773,394 |
| 2007-11-14 | 2007-11-12 | 40.684 | 1,575,171 | +71,989 | 0.18% | 64,084,304 |
| 2007-11-13 | 2007-11-09 | 44.176 | 1,503,182 | -13,230 | 0.17% | 66,404,900 |
| 2007-11-12 | 2007-11-08 | 44.234 | 1,516,412 | -54,808 | 0.17% | 67,077,612 |
| 2007-11-09 | 2007-11-07 | 42.430 | 1,571,220 | +688 | 0.18% | 66,667,061 |
| 2007-11-08 | 2007-11-06 | 41.790 | 1,570,532 | +171 | 0.18% | 65,632,360 |
| 2007-11-07 | 2007-11-05 | 40.568 | 1,570,361 | +2,062 | 0.18% | 63,705,813 |
| 2007-11-06 | 2007-11-02 | 41.615 | 1,568,299 | +34,362 | 0.18% | 65,265,203 |
| 2007-11-05 | 2007-11-01 | 43.129 | 1,533,937 | -33,503 | 0.17% | 66,156,499 |
| 2007-11-02 | 2007-10-31 | 42.488 | 1,567,440 | +172 | 0.18% | 66,597,906 |
| 2007-11-01 | 2007-10-30 | 42.081 | 1,567,268 | +859 | 0.18% | 65,952,058 |
| 2007-10-31 | 2007-10-29 | 41.906 | 1,566,409 | +35,393 | 0.18% | 65,642,400 |
| 2007-10-30 | 2007-10-26 | 41.615 | 1,531,016 | +7,045 | 0.17% | 63,713,660 |
| 2007-10-29 | 2007-10-25 | 40.742 | 1,523,971 | -172 | 0.17% | 62,089,981 |
| 2007-10-26 | 2007-10-24 | 39.578 | 1,524,143 | +687 | 0.17% | 60,322,789 |
| 2007-10-25 | 2007-10-23 | 37.832 | 1,523,456 | +1,031 | 0.17% | 57,635,499 |
| 2007-10-24 | 2007-10-22 | 36.493 | 1,522,425 | +1,890 | 0.17% | 55,558,464 |
| 2007-10-23 | 2007-10-18 | 37.774 | 1,520,535 | +1,718 | 0.17% | 57,436,492 |
| 2007-10-22 | 2007-10-17 | 37.832 | 1,518,817 | +1,031 | 0.17% | 57,459,996 |
| 2007-10-18 | 2007-10-16 | 39.229 | 1,517,786 | +1,718 | 0.17% | 59,541,151 |
| 2007-10-17 | 2007-10-15 | 39.578 | 1,516,068 | +2,405 | 0.17% | 60,003,195 |
| 2007-10-16 | 2007-10-12 | 40.626 | 1,513,663 | +687 | 0.17% | 61,493,810 |
| 2007-10-15 | 2007-10-11 | 41.790 | 1,512,976 | -68,381 | 0.17% | 63,227,101 |
| 2007-10-12 | 2007-10-10 | 42.256 | 1,581,357 | +688 | 0.18% | 66,821,056 |
| 2007-10-11 | 2007-10-09 | 42.081 | 1,580,669 | +17,868 | 0.18% | 66,515,984 |
| 2007-10-10 | 2007-10-08 | 42.081 | 1,562,801 | +54,121 | 0.18% | 65,764,082 |
| 2007-10-09 | 2007-10-05 | 43.012 | 1,508,680 | -23,710 | 0.17% | 64,891,581 |
| 2007-10-08 | 2007-10-04 | 41.906 | 1,532,390 | +21,992 | 0.17% | 64,216,790 |
| 2007-10-05 | 2007-10-03 | 43.012 | 1,510,398 | +1,546 | 0.17% | 64,965,476 |
| 2007-10-04 | 2007-10-02 | 44.700 | 1,508,852 | -21,992 | 0.17% | 67,445,759 |
| 2007-10-03 | 2007-09-28 | 41.499 | 1,530,844 | +4,983 | 0.17% | 63,528,303 |
| 2007-10-02 | 2007-09-27 | 43.361 | 1,525,861 | +4,810 | 0.17% | 66,163,433 |
| 2007-09-28 | 2007-09-25 | 44.351 | 1,521,051 | -18,899 | 0.17% | 67,459,875 |
| 2007-09-27 | 2007-09-24 | 39.462 | 1,539,950 | -32,644 | 0.17% | 60,769,141 |
| 2007-09-25 | 2007-09-21 | 37.134 | 1,572,594 | -20,446 | 0.18% | 58,396,132 |
| 2007-09-24 | 2007-09-20 | 35.562 | 1,593,040 | -43,984 | 0.18% | 56,651,926 |
| 2007-09-21 | 2007-09-19 | 34.864 | 1,637,024 | -47,592 | 0.18% | 57,072,731 |
| 2007-09-20 | 2007-09-18 | 33.350 | 1,684,616 | +344 | 0.19% | 56,182,664 |
| 2007-09-19 | 2007-09-17 | 34.107 | 1,684,272 | +687 | 0.19% | 57,445,582 |
| 2007-09-18 | 2007-09-14 | 34.456 | 1,683,585 | +1,547 | 0.19% | 58,010,090 |
| 2007-09-17 | 2007-09-13 | 34.631 | 1,682,038 | +1,030 | 0.19% | 58,250,486 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,681,008 | +688 | 0.19% | 58,019,136 |
| 2007-09-13 | 2007-09-11 | 32.303 | 1,680,320 | -30,239 | 0.19% | 54,278,991 |
| 2007-09-12 | 2007-09-10 | 30.789 | 1,710,559 | +1,203 | 0.19% | 52,667,235 |
| 2007-09-11 | 2007-09-07 | 29.102 | 1,709,356 | +859 | 0.19% | 49,744,986 |
| 2007-09-10 | 2007-09-06 | 29.393 | 1,708,497 | +104,461 | 0.19% | 50,217,187 |
| 2007-09-06 | 2007-09-04 | 29.160 | 1,604,036 | -7,560 | 0.18% | 46,773,366 |
| 2007-09-05 | 2007-09-03 | 29.160 | 1,611,596 | +860 | 0.18% | 46,993,814 |
| 2007-09-04 | 2007-08-31 | 28.258 | 1,610,736 | -33,504 | 0.18% | 45,515,612 |
| 2007-09-03 | 2007-08-30 | 27.705 | 1,644,240 | +687 | 0.18% | 45,553,206 |
| 2007-08-31 | 2007-08-29 | 27.938 | 1,643,553 | +1,031 | 0.18% | 45,916,813 |
| 2007-08-30 | 2007-08-28 | 29.160 | 1,642,522 | +1,031 | 0.18% | 47,895,610 |
| 2007-08-29 | 2007-08-27 | 29.625 | 1,641,491 | +172 | 0.18% | 48,629,866 |
| 2007-08-28 | 2007-08-24 | 28.229 | 1,641,319 | +2,405 | 0.18% | 46,332,050 |
| 2007-08-27 | 2007-08-23 | 28.083 | 1,638,914 | +344 | 0.18% | 46,025,686 |
| 2007-08-24 | 2007-08-22 | 25.784 | 1,638,570 | +1,718 | 0.18% | 42,248,910 |
| 2007-08-23 | 2007-08-21 | 25.755 | 1,636,852 | +344 | 0.18% | 42,156,978 |
| 2007-08-22 | 2007-08-20 | 24.940 | 1,636,508 | +1,374 | 0.18% | 40,814,619 |
| 2007-08-21 | 2007-08-17 | 22.554 | 1,635,134 | -343 | 0.18% | 36,878,381 |
| 2007-08-20 | 2007-08-16 | 23.834 | 1,635,477 | +343 | 0.18% | 38,980,296 |
| 2007-08-17 | 2007-08-15 | 27.297 | 1,635,134 | +859 | 0.18% | 44,634,737 |
| 2007-08-16 | 2007-08-14 | 28.578 | 1,634,275 | +688 | 0.18% | 46,703,929 |
| 2007-08-15 | 2007-08-13 | 28.461 | 1,633,587 | +859 | 0.18% | 46,494,107 |
| 2007-08-14 | 2007-08-10 | 28.112 | 1,632,728 | +515 | 0.18% | 45,899,479 |
| 2007-08-13 | 2007-08-09 | 29.509 | 1,632,213 | +21,133 | 0.18% | 48,165,001 |
| 2007-08-10 | 2007-08-08 | 29.742 | 1,611,080 | +1,374 | 0.18% | 47,916,467 |
| 2007-08-09 | 2007-08-07 | 28.490 | 1,609,706 | -100,853 | 0.18% | 45,861,267 |
| 2007-08-08 | 2007-08-06 | 29.160 | 1,710,559 | -168,204 | 0.19% | 49,879,555 |
| 2007-08-07 | 2007-08-03 | 31.139 | 1,878,763 | +129,203 | 0.21% | 58,502,250 |
| 2007-08-06 | 2007-08-02 | 31.488 | 1,749,560 | +5,154 | 0.20% | 55,090,015 |
| 2007-08-03 | 2007-08-01 | 32.012 | 1,744,406 | +511,656 | 0.20% | 55,841,496 |
| 2007-08-02 | 2007-07-31 | 31.430 | 1,232,750 | +52,231 | 0.14% | 38,744,990 |
| 2007-08-01 | 2007-07-30 | 29.014 | 1,180,519 | +2,748 | 0.13% | 34,251,921 |
| 2007-07-31 | 2007-07-27 | 28.112 | 1,177,771 | +2,921 | 0.13% | 33,109,664 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,174,850 | +2,921 | 0.13% | 34,395,149 |
| 2007-07-27 | 2007-07-25 | 29.160 | 1,171,929 | +5,154 | 0.13% | 34,173,213 |
| 2007-07-26 | 2007-07-24 | 29.072 | 1,166,775 | +5,327 | 0.13% | 33,921,058 |
| 2007-07-25 | 2007-07-23 | 28.316 | 1,161,448 | +12,198 | 0.13% | 32,887,389 |
| 2007-07-24 | 2007-07-20 | 25.988 | 1,149,250 | +4,467 | 0.13% | 29,866,392 |
| 2007-07-23 | 2007-07-19 | 24.445 | 1,144,783 | +39,689 | 0.13% | 27,984,609 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,105,094 | -23,538 | 0.12% | 27,335,998 |
| 2007-07-19 | 2007-07-17 | 25.115 | 1,128,632 | -53,606 | 0.13% | 28,345,227 |
| 2007-07-18 | 2007-07-16 | 25.027 | 1,182,238 | +1,547 | 0.13% | 29,588,310 |
| 2007-07-17 | 2007-07-13 | 25.056 | 1,180,691 | -175,420 | 0.13% | 29,583,952 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,356,111 | -138,137 | 0.15% | 32,085,039 |
| 2007-07-13 | 2007-07-11 | 22.466 | 1,494,248 | -20,961 | 0.17% | 33,570,420 |
| 2007-07-12 | 2007-07-10 | 22.175 | 1,515,209 | -58,760 | 0.17% | 33,600,389 |
| 2007-07-11 | 2007-07-09 | 22.379 | 1,573,969 | -45,186 | 0.18% | 35,224,051 |
| 2007-07-10 | 2007-07-06 | 22.379 | 1,619,155 | +250,330 | 0.19% | 36,235,274 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,368,825 | +350,668 | 0.16% | 30,991,623 |
| 2007-07-06 | 2007-07-04 | 22.583 | 1,018,157 | +158,754 | 0.12% | 22,992,874 |
| 2007-07-05 | 2007-07-03 | 22.816 | 859,403 | 0.10% | 19,607,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy