History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 7,839,947 | +0 | 0.23% | 2,116,786 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,839,947 | +0 | 0.23% | 2,195,185 |
| 2025-10-10 | 2025-10-08 | 0.275 | 7,839,947 | +0 | 0.23% | 2,155,985 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,839,947 | +10,000 | 0.23% | 2,155,985 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,829,947 | +304,000 | 0.23% | 2,231,535 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,525,947 | +5,000 | 0.22% | 2,144,895 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,520,947 | +1,000,000 | 0.22% | 2,068,260 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,520,947 | -5,000 | 0.19% | 1,923,679 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,525,947 | -27,500 | 0.19% | 1,827,265 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,553,447 | +27,500 | 0.19% | 1,802,198 |
| 2025-09-08 | 2025-09-04 | 0.231 | 6,525,947 | +10,000 | 0.19% | 1,507,494 |
| 2025-09-03 | 2025-09-01 | 0.238 | 6,515,947 | +5,000 | 0.19% | 1,550,795 |
| 2025-09-01 | 2025-08-28 | 0.243 | 6,510,947 | -439,500 | 0.19% | 1,582,160 |
| 2025-08-18 | 2025-08-14 | 0.249 | 6,950,447 | -234,329 | 0.20% | 1,730,661 |
| 2025-08-08 | 2025-08-06 | 0.335 | 7,184,776 | +10,000 | 0.21% | 2,406,900 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,174,776 | -600,000 | 0.21% | 2,403,550 |
| 2025-07-09 | 2025-07-07 | 0.310 | 7,774,776 | +5,000 | 0.23% | 2,410,181 |
| 2025-07-08 | 2025-07-04 | 0.310 | 7,769,776 | +3,000 | 0.23% | 2,408,631 |
| 2025-07-07 | 2025-07-03 | 0.310 | 7,766,776 | +4,000 | 0.23% | 2,407,701 |
| 2025-07-04 | 2025-07-02 | 0.315 | 7,762,776 | +2,000 | 0.23% | 2,445,274 |
| 2025-06-30 | 2025-06-26 | 0.315 | 7,760,776 | +4,000 | 0.23% | 2,444,644 |
| 2025-06-26 | 2025-06-24 | 0.310 | 7,756,776 | +4,000 | 0.23% | 2,404,601 |
| 2025-06-11 | 2025-06-09 | 0.305 | 7,752,776 | +5,000 | 0.23% | 2,364,597 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,747,776 | +5,000 | 0.23% | 2,401,811 |
| 2025-05-08 | 2025-05-06 | 0.325 | 7,742,776 | -54,000 | 0.23% | 2,516,402 |
| 2025-04-09 | 2025-04-07 | 0.280 | 7,796,776 | +2,000 | 0.23% | 2,183,097 |
| 2025-03-12 | 2025-03-10 | 0.385 | 7,794,776 | +200,000 | 0.23% | 3,000,989 |
| 2025-02-28 | 2025-02-26 | 0.380 | 7,594,776 | +10,000 | 0.22% | 2,886,015 |
| 2025-02-26 | 2025-02-24 | 0.350 | 7,584,776 | +3,000 | 0.22% | 2,654,672 |
| 2025-02-20 | 2025-02-18 | 0.350 | 7,581,776 | -350,000 | 0.22% | 2,653,622 |
| 2025-02-19 | 2025-02-17 | 0.360 | 7,931,776 | -9,000 | 0.23% | 2,855,439 |
| 2025-02-10 | 2025-02-06 | 0.335 | 7,940,776 | +4,000 | 0.23% | 2,660,160 |
| 2025-01-22 | 2025-01-20 | 0.350 | 7,936,776 | +150,000 | 0.23% | 2,777,872 |
| 2025-01-20 | 2025-01-16 | 0.335 | 7,786,776 | +5,000 | 0.23% | 2,608,570 |
| 2025-01-15 | 2025-01-13 | 0.320 | 7,781,776 | -50,000 | 0.23% | 2,490,168 |
| 2025-01-09 | 2025-01-07 | 0.370 | 7,831,776 | -150,000 | 0.23% | 2,897,757 |
| 2024-12-27 | 2024-12-20 | 0.405 | 7,981,776 | -220,000 | 0.23% | 3,232,619 |
| 2024-12-19 | 2024-12-17 | 0.425 | 8,201,776 | -5,000 | 0.24% | 3,485,755 |
| 2024-12-17 | 2024-12-13 | 0.445 | 8,206,776 | +399,000 | 0.24% | 3,652,015 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,807,776 | -500 | 0.23% | 3,708,694 |
| 2024-11-13 | 2024-11-11 | 0.550 | 7,808,276 | -100,000 | 0.23% | 4,294,552 |
| 2024-11-12 | 2024-11-08 | 0.580 | 7,908,276 | +220,000 | 0.23% | 4,586,800 |
| 2024-11-11 | 2024-11-07 | 0.610 | 7,688,276 | -550,000 | 0.22% | 4,689,848 |
| 2024-11-08 | 2024-11-06 | 0.540 | 8,238,276 | +50,000 | 0.24% | 4,448,669 |
| 2024-11-04 | 2024-10-31 | 0.510 | 8,188,276 | +200,000 | 0.24% | 4,176,021 |
| 2024-11-01 | 2024-10-30 | 0.495 | 7,988,276 | +18,000 | 0.23% | 3,954,197 |
| 2024-10-31 | 2024-10-29 | 0.495 | 7,970,276 | +230,000 | 0.23% | 3,945,287 |
| 2024-10-29 | 2024-10-25 | 0.480 | 7,740,276 | -25,000 | 0.23% | 3,715,332 |
| 2024-10-22 | 2024-10-18 | 0.520 | 7,765,276 | +80,000 | 0.23% | 4,037,944 |
| 2024-10-14 | 2024-10-09 | 0.495 | 7,685,276 | -400,000 | 0.22% | 3,804,212 |
| 2024-10-10 | 2024-10-08 | 0.590 | 8,085,276 | +245,000 | 0.24% | 4,770,313 |
| 2024-10-09 | 2024-10-07 | 0.820 | 7,840,276 | +15,000 | 0.23% | 6,429,026 |
| 2024-10-08 | 2024-10-04 | 0.800 | 7,825,276 | +289,000 | 0.23% | 6,260,221 |
| 2024-10-07 | 2024-10-03 | 0.830 | 7,536,276 | +827,764 | 0.22% | 6,255,109 |
| 2024-10-04 | 2024-10-02 | 0.960 | 6,708,512 | -145,000 | 0.20% | 6,440,172 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,853,512 | +10,000 | 0.20% | 3,323,953 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,843,512 | +40,000 | 0.20% | 2,600,535 |
| 2024-09-30 | 2024-09-26 | 0.355 | 6,803,512 | -43,000 | 0.20% | 2,415,247 |
| 2024-09-26 | 2024-09-24 | 0.255 | 6,846,512 | +500,000 | 0.20% | 1,745,861 |
| 2024-09-13 | 2024-09-11 | 0.213 | 6,346,512 | -193,000 | 0.19% | 1,351,807 |
| 2024-09-10 | 2024-09-05 | 0.242 | 6,539,512 | -107,000 | 0.19% | 1,582,562 |
| 2024-09-09 | 2024-09-04 | 0.237 | 6,646,512 | -7,000 | 0.19% | 1,575,223 |
| 2024-09-04 | 2024-09-02 | 0.239 | 6,653,512 | +10,000 | 0.19% | 1,590,189 |
| 2024-08-13 | 2024-08-09 | 0.260 | 6,643,512 | -10,000 | 0.19% | 1,727,313 |
| 2024-06-28 | 2024-06-26 | 0.330 | 6,653,512 | -198,000 | 0.19% | 2,195,659 |
| 2024-06-25 | 2024-06-21 | 0.330 | 6,851,512 | -1,000 | 0.20% | 2,260,999 |
| 2024-06-24 | 2024-06-20 | 0.330 | 6,852,512 | +50,000 | 0.20% | 2,261,329 |
| 2024-06-19 | 2024-06-17 | 0.340 | 6,802,512 | +100,000 | 0.20% | 2,312,854 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,702,512 | -4,000 | 0.20% | 2,446,417 |
| 2024-06-06 | 2024-06-04 | 0.410 | 6,706,512 | +618 | 0.20% | 2,749,670 |
| 2024-05-30 | 2024-05-28 | 0.435 | 6,705,894 | +100,000 | 0.20% | 2,917,064 |
| 2024-05-27 | 2024-05-23 | 0.490 | 6,605,894 | +60,000 | 0.19% | 3,236,888 |
| 2024-05-24 | 2024-05-22 | 0.520 | 6,545,894 | +1,000 | 0.19% | 3,403,865 |
| 2024-05-23 | 2024-05-21 | 0.540 | 6,544,894 | +10,000 | 0.19% | 3,534,243 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,534,894 | -90,000 | 0.19% | 3,920,936 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,624,894 | -200,000 | 0.19% | 3,577,443 |
| 2024-05-16 | 2024-05-13 | 0.405 | 6,824,894 | +150,000 | 0.20% | 2,764,082 |
| 2024-05-14 | 2024-05-10 | 0.410 | 6,674,894 | +250,000 | 0.20% | 2,736,707 |
| 2024-05-08 | 2024-05-06 | 0.340 | 6,424,894 | +100,000 | 0.19% | 2,184,464 |
| 2024-05-06 | 2024-05-02 | 0.385 | 6,324,894 | -10,000 | 0.18% | 2,435,084 |
| 2024-05-02 | 2024-04-29 | 0.375 | 6,334,894 | +250,000 | 0.19% | 2,375,585 |
| 2024-04-18 | 2024-04-16 | 0.232 | 6,084,894 | -40,000 | 0.18% | 1,411,695 |
| 2024-04-03 | 2024-03-28 | 0.295 | 6,124,894 | -50,000 | 0.18% | 1,806,844 |
| 2024-03-05 | 2024-03-01 | 0.435 | 6,174,894 | +10,000 | 0.18% | 2,686,079 |
| 2024-02-28 | 2024-02-26 | 0.485 | 6,164,894 | -200,000 | 0.18% | 2,989,974 |
| 2024-02-26 | 2024-02-22 | 0.490 | 6,364,894 | +20,000 | 0.19% | 3,118,798 |
| 2024-02-08 | 2024-02-06 | 0.445 | 6,344,894 | +200,000 | 0.19% | 2,823,478 |
| 2024-02-01 | 2024-01-30 | 0.465 | 6,144,894 | -100,000 | 0.18% | 2,857,376 |
| 2024-01-31 | 2024-01-29 | 0.495 | 6,244,894 | +200,000 | 0.18% | 3,091,223 |
| 2024-01-25 | 2024-01-23 | 0.430 | 6,044,894 | -10,000 | 0.18% | 2,599,304 |
| 2024-01-22 | 2024-01-18 | 0.450 | 6,054,894 | -2,000 | 0.18% | 2,724,702 |
| 2024-01-19 | 2024-01-17 | 0.430 | 6,056,894 | +500 | 0.18% | 2,604,464 |
| 2024-01-15 | 2024-01-11 | 0.510 | 6,056,394 | +2,000 | 0.18% | 3,088,761 |
| 2024-01-12 | 2024-01-10 | 0.490 | 6,054,394 | -10,000 | 0.18% | 2,966,653 |
| 2023-12-28 | 2023-12-22 | 0.550 | 6,064,394 | +2,000 | 0.18% | 3,335,417 |
| 2023-12-13 | 2023-12-11 | 0.560 | 6,062,394 | +20,000 | 0.18% | 3,394,941 |
| 2023-12-06 | 2023-12-04 | 0.660 | 6,042,394 | +2,000 | 0.18% | 3,987,980 |
| 2023-12-05 | 2023-12-01 | 0.680 | 6,040,394 | +30,000 | 0.18% | 4,107,468 |
| 2023-11-30 | 2023-11-28 | 0.750 | 6,010,394 | +2,000 | 0.18% | 4,507,796 |
| 2023-11-29 | 2023-11-27 | 0.800 | 6,008,394 | -112,000 | 0.18% | 4,806,715 |
| 2023-11-28 | 2023-11-24 | 0.810 | 6,120,394 | -60,000 | 0.18% | 4,957,519 |
| 2023-11-27 | 2023-11-23 | 0.830 | 6,180,394 | +100,000 | 0.18% | 5,129,727 |
| 2023-11-23 | 2023-11-21 | 0.680 | 6,080,394 | +180,000 | 0.18% | 4,134,668 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,900,394 | +20,000 | 0.17% | 3,776,252 |
| 2023-11-17 | 2023-11-15 | 0.690 | 5,880,394 | +12,000 | 0.17% | 4,057,472 |
| 2023-11-15 | 2023-11-13 | 0.710 | 5,868,394 | -10,000 | 0.17% | 4,166,560 |
| 2023-11-13 | 2023-11-09 | 0.730 | 5,878,394 | +1,000 | 0.17% | 4,291,228 |
| 2023-11-10 | 2023-11-08 | 0.810 | 5,877,394 | +9,000 | 0.17% | 4,760,689 |
| 2023-10-27 | 2023-10-25 | 0.720 | 5,868,394 | +5,000 | 0.17% | 4,225,244 |
| 2023-10-17 | 2023-10-13 | 0.770 | 5,863,394 | +13,000 | 0.17% | 4,514,813 |
| 2023-10-13 | 2023-10-11 | 0.820 | 5,850,394 | +602,000 | 0.17% | 4,797,323 |
| 2023-10-03 | 2023-09-28 | 0.870 | 5,248,394 | +25,500 | 0.15% | 4,566,103 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,222,894 | +4,000 | 0.15% | 4,961,749 |
| 2023-09-20 | 2023-09-18 | 1.050 | 5,218,894 | +10,000 | 0.15% | 5,479,839 |
| 2023-09-19 | 2023-09-15 | 1.110 | 5,208,894 | +30,000 | 0.15% | 5,781,872 |
| 2023-09-18 | 2023-09-14 | 1.110 | 5,178,894 | +10,000 | 0.15% | 5,748,572 |
| 2023-09-15 | 2023-09-13 | 1.210 | 5,168,894 | -30,000 | 0.15% | 6,254,362 |
| 2023-09-14 | 2023-09-12 | 1.210 | 5,198,894 | -10,000 | 0.15% | 6,290,662 |
| 2023-09-12 | 2023-09-07 | 1.030 | 5,208,894 | +12,000 | 0.15% | 5,365,161 |
| 2023-09-11 | 2023-09-06 | 1.160 | 5,196,894 | -4,000 | 0.15% | 6,028,397 |
| 2023-09-04 | 2023-08-30 | 0.930 | 5,200,894 | -102,000 | 0.15% | 4,836,831 |
| 2023-08-30 | 2023-08-28 | 0.930 | 5,302,894 | +100,000 | 0.16% | 4,931,691 |
| 2023-08-23 | 2023-08-21 | 0.990 | 5,202,894 | +42,000 | 0.15% | 5,150,865 |
| 2023-08-22 | 2023-08-18 | 1.080 | 5,160,894 | +2,000 | 0.15% | 5,573,766 |
| 2023-08-18 | 2023-08-16 | 1.110 | 5,158,894 | -2,000 | 0.15% | 5,726,372 |
| 2023-08-17 | 2023-08-15 | 1.090 | 5,160,894 | -2,000 | 0.15% | 5,625,374 |
| 2023-08-16 | 2023-08-14 | 1.060 | 5,162,894 | +2,000 | 0.15% | 5,472,668 |
| 2023-08-15 | 2023-08-11 | 1.190 | 5,160,894 | -50,000 | 0.15% | 6,141,464 |
| 2023-08-11 | 2023-08-09 | 1.190 | 5,210,894 | +30,000 | 0.15% | 6,200,964 |
| 2023-08-10 | 2023-08-08 | 1.170 | 5,180,894 | +82,000 | 0.15% | 6,061,646 |
| 2023-08-09 | 2023-08-07 | 1.270 | 5,098,894 | +62,000 | 0.15% | 6,475,595 |
| 2023-08-08 | 2023-08-04 | 1.330 | 5,036,894 | -123,000 | 0.15% | 6,699,069 |
| 2023-08-07 | 2023-08-03 | 1.350 | 5,159,894 | -50,000 | 0.15% | 6,965,857 |
| 2023-08-03 | 2023-08-01 | 1.300 | 5,209,894 | -20,000 | 0.15% | 6,772,862 |
| 2023-08-02 | 2023-07-31 | 1.380 | 5,229,894 | +100,000 | 0.15% | 7,217,254 |
| 2023-08-01 | 2023-07-28 | 1.360 | 5,129,894 | +14,000 | 0.15% | 6,976,656 |
| 2023-07-31 | 2023-07-27 | 1.380 | 5,115,894 | -62,000 | 0.15% | 7,059,934 |
| 2023-07-28 | 2023-07-26 | 1.160 | 5,177,894 | +11,000 | 0.15% | 6,006,357 |
| 2023-07-27 | 2023-07-25 | 1.170 | 5,166,894 | -11,000 | 0.15% | 6,045,266 |
| 2023-07-24 | 2023-07-20 | 1.000 | 5,177,894 | -15,000 | 0.15% | 5,177,894 |
| 2023-07-20 | 2023-07-18 | 0.930 | 5,192,894 | -20,000 | 0.15% | 4,829,391 |
| 2023-07-19 | 2023-07-14 | 0.980 | 5,212,894 | -10,000 | 0.15% | 5,108,636 |
| 2023-07-14 | 2023-07-12 | 0.970 | 5,222,894 | +10,000 | 0.15% | 5,066,207 |
| 2023-07-13 | 2023-07-11 | 0.990 | 5,212,894 | +20,000 | 0.15% | 5,160,765 |
| 2023-07-12 | 2023-07-10 | 0.970 | 5,192,894 | +25,000 | 0.15% | 5,037,107 |
| 2023-07-10 | 2023-07-06 | 1.060 | 5,167,894 | -10,000 | 0.15% | 5,477,968 |
| 2023-07-05 | 2023-07-03 | 1.070 | 5,177,894 | -10,000 | 0.15% | 5,540,347 |
| 2023-07-04 | 2023-06-30 | 1.000 | 5,187,894 | -2,000 | 0.15% | 5,187,894 |
| 2023-07-03 | 2023-06-29 | 0.960 | 5,189,894 | +2,000 | 0.15% | 4,982,298 |
| 2023-06-29 | 2023-06-27 | 1.090 | 5,187,894 | -59,000 | 0.15% | 5,654,804 |
| 2023-06-27 | 2023-06-23 | 0.930 | 5,246,894 | -215,000 | 0.15% | 4,879,611 |
| 2023-06-23 | 2023-06-20 | 0.880 | 5,461,894 | +19,000 | 0.16% | 4,806,467 |
| 2023-06-21 | 2023-06-19 | 0.990 | 5,442,894 | +10,000 | 0.16% | 5,388,465 |
| 2023-06-19 | 2023-06-15 | 1.030 | 5,432,894 | +100,000 | 0.16% | 5,595,881 |
| 2023-06-16 | 2023-06-14 | 0.980 | 5,332,894 | +12,000 | 0.16% | 5,226,236 |
| 2023-06-15 | 2023-06-13 | 1.050 | 5,320,894 | -6,000 | 0.16% | 5,586,939 |
| 2023-06-13 | 2023-06-09 | 1.050 | 5,326,894 | -90,000 | 0.16% | 5,593,239 |
| 2023-06-12 | 2023-06-08 | 1.020 | 5,416,894 | -20,000 | 0.16% | 5,525,232 |
| 2023-06-09 | 2023-06-07 | 0.820 | 5,436,894 | -2,000 | 0.16% | 4,458,253 |
| 2023-06-08 | 2023-06-06 | 0.770 | 5,438,894 | -4,000 | 0.16% | 4,187,948 |
| 2023-06-06 | 2023-06-02 | 0.740 | 5,442,894 | -78,000 | 0.16% | 4,027,742 |
| 2023-06-05 | 2023-06-01 | 0.600 | 5,520,894 | +48,000 | 0.16% | 3,312,536 |
| 2023-05-31 | 2023-05-29 | 0.590 | 5,472,894 | -930,000 | 0.16% | 3,229,007 |
| 2023-05-30 | 2023-05-25 | 0.620 | 6,402,894 | +960,000 | 0.19% | 3,969,794 |
| 2023-05-22 | 2023-05-18 | 0.680 | 5,442,894 | +7,000 | 0.16% | 3,701,168 |
| 2023-05-19 | 2023-05-17 | 0.740 | 5,435,894 | +2,000 | 0.16% | 4,022,562 |
| 2023-05-18 | 2023-05-16 | 0.760 | 5,433,894 | +105,000 | 0.16% | 4,129,759 |
| 2023-05-17 | 2023-05-15 | 0.740 | 5,328,894 | +4,000 | 0.16% | 3,943,382 |
| 2023-05-16 | 2023-05-12 | 0.840 | 5,324,894 | +2,000 | 0.16% | 4,472,911 |
| 2023-05-11 | 2023-05-09 | 0.870 | 5,322,894 | -50,000 | 0.16% | 4,630,918 |
| 2023-05-08 | 2023-05-04 | 0.850 | 5,372,894 | -2,000 | 0.16% | 4,566,960 |
| 2023-05-04 | 2023-05-02 | 0.780 | 5,374,894 | +192,500 | 0.16% | 4,192,417 |
| 2023-05-03 | 2023-04-28 | 1.030 | 5,182,394 | +18,500 | 0.15% | 5,337,866 |
| 2023-04-28 | 2023-04-26 | 1.030 | 5,163,894 | +31,500 | 0.15% | 5,318,811 |
| 2023-04-27 | 2023-04-25 | 1.010 | 5,132,394 | +4,000 | 0.15% | 5,183,718 |
| 2023-04-25 | 2023-04-21 | 1.100 | 5,128,394 | -20,000 | 0.15% | 5,641,233 |
| 2023-04-24 | 2023-04-20 | 1.090 | 5,148,394 | +50,000 | 0.15% | 5,611,749 |
| 2023-04-21 | 2023-04-19 | 1.130 | 5,098,394 | +80,000 | 0.15% | 5,761,185 |
| 2023-04-20 | 2023-04-18 | 1.170 | 5,018,394 | +50,000 | 0.15% | 5,871,521 |
| 2023-04-18 | 2023-04-14 | 1.200 | 4,968,394 | +250,000 | 0.15% | 5,962,073 |
| 2023-04-14 | 2023-04-12 | 1.200 | 4,718,394 | +300,000 | 0.14% | 5,662,073 |
| 2023-04-13 | 2023-04-11 | 1.190 | 4,418,394 | -4,000 | 0.13% | 5,257,889 |
| 2023-04-12 | 2023-04-06 | 1.070 | 4,422,394 | +2,000 | 0.13% | 4,731,962 |
| 2023-04-11 | 2023-04-04 | 1.090 | 4,420,394 | -398,000 | 0.13% | 4,818,229 |
| 2023-04-06 | 2023-04-03 | 1.170 | 4,818,394 | +52,000 | 0.14% | 5,637,521 |
| 2023-04-04 | 2023-03-31 | 1.250 | 4,766,394 | +16,000 | 0.14% | 5,957,992 |
| 2023-03-31 | 2023-03-29 | 1.470 | 4,750,394 | -10,000 | 0.14% | 6,983,079 |
| 2023-03-28 | 2023-03-24 | 1.520 | 4,760,394 | +30,000 | 0.14% | 7,235,799 |
| 2023-03-21 | 2023-03-17 | 1.540 | 4,730,394 | -2,000 | 0.14% | 7,284,807 |
| 2023-03-17 | 2023-03-15 | 1.490 | 4,732,394 | +10,000 | 0.14% | 7,051,267 |
| 2023-03-16 | 2023-03-14 | 1.420 | 4,722,394 | +2,000 | 0.14% | 6,705,799 |
| 2023-03-15 | 2023-03-13 | 1.480 | 4,720,394 | +20,000 | 0.14% | 6,986,183 |
| 2023-03-10 | 2023-03-08 | 1.610 | 4,700,394 | +20,000 | 0.14% | 7,567,634 |
| 2023-03-09 | 2023-03-07 | 1.670 | 4,680,394 | -40,000 | 0.14% | 7,816,258 |
| 2023-03-07 | 2023-03-03 | 1.780 | 4,720,394 | -10,000 | 0.14% | 8,402,301 |
| 2023-03-06 | 2023-03-02 | 1.730 | 4,730,394 | +50,000 | 0.14% | 8,183,582 |
| 2023-03-03 | 2023-03-01 | 1.760 | 4,680,394 | -2,000 | 0.14% | 8,237,493 |
| 2023-03-02 | 2023-02-28 | 1.670 | 4,682,394 | +2,000 | 0.14% | 7,819,598 |
| 2023-02-28 | 2023-02-24 | 1.770 | 4,680,394 | -18,000 | 0.14% | 8,284,297 |
| 2023-02-23 | 2023-02-21 | 1.870 | 4,698,394 | -2,000 | 0.14% | 8,785,997 |
| 2023-02-22 | 2023-02-20 | 1.880 | 4,700,394 | -6,000 | 0.14% | 8,836,741 |
| 2023-02-21 | 2023-02-17 | 1.770 | 4,706,394 | +16,000 | 0.14% | 8,330,317 |
| 2023-02-20 | 2023-02-16 | 1.780 | 4,690,394 | -20,000 | 0.14% | 8,348,901 |
| 2023-02-17 | 2023-02-15 | 1.740 | 4,710,394 | +12,000 | 0.14% | 8,196,086 |
| 2023-02-16 | 2023-02-14 | 1.840 | 4,698,394 | +20,000 | 0.14% | 8,645,045 |
| 2023-02-13 | 2023-02-09 | 1.910 | 4,678,394 | -10,000 | 0.14% | 8,935,733 |
| 2023-02-10 | 2023-02-08 | 1.860 | 4,688,394 | +10,000 | 0.14% | 8,720,413 |
| 2023-02-09 | 2023-02-07 | 1.880 | 4,678,394 | -23,000 | 0.14% | 8,795,381 |
| 2023-02-08 | 2023-02-06 | 1.860 | 4,701,394 | +63,000 | 0.14% | 8,744,593 |
| 2023-02-07 | 2023-02-03 | 1.960 | 4,638,394 | +4,000 | 0.14% | 9,091,252 |
| 2023-02-03 | 2023-02-01 | 2.120 | 4,634,394 | +10,000 | 0.14% | 9,824,915 |
| 2023-02-02 | 2023-01-31 | 2.080 | 4,624,394 | +2,000 | 0.14% | 9,618,740 |
| 2023-02-01 | 2023-01-30 | 2.090 | 4,622,394 | +4,000 | 0.14% | 9,660,803 |
| 2023-01-31 | 2023-01-27 | 2.250 | 4,618,394 | -75,000 | 0.14% | 10,391,386 |
| 2023-01-30 | 2023-01-26 | 2.240 | 4,693,394 | -5,000 | 0.14% | 10,513,203 |
| 2023-01-20 | 2023-01-18 | 1.930 | 4,698,394 | +30,000 | 0.14% | 9,067,900 |
| 2023-01-18 | 2023-01-16 | 1.990 | 4,668,394 | +40,000 | 0.14% | 9,290,104 |
| 2023-01-16 | 2023-01-12 | 1.970 | 4,628,394 | +9,000 | 0.14% | 9,117,936 |
| 2023-01-12 | 2023-01-10 | 2.090 | 4,619,394 | +15,000 | 0.14% | 9,654,533 |
| 2023-01-09 | 2023-01-05 | 2.060 | 4,604,394 | -4,000 | 0.13% | 9,485,052 |
| 2023-01-06 | 2023-01-04 | 1.970 | 4,608,394 | +4,000 | 0.13% | 9,078,536 |
| 2023-01-03 | 2022-12-29 | 1.830 | 4,604,394 | -16,000 | 0.13% | 8,426,041 |
| 2022-12-28 | 2022-12-22 | 1.940 | 4,620,394 | +29,000 | 0.14% | 8,963,564 |
| 2022-12-22 | 2022-12-20 | 2.020 | 4,591,394 | +36,000 | 0.14% | 9,274,616 |
| 2022-12-21 | 2022-12-19 | 2.150 | 4,555,394 | +22,000 | 0.14% | 9,794,097 |
| 2022-12-20 | 2022-12-16 | 2.360 | 4,533,394 | -2,000 | 0.14% | 10,698,810 |
| 2022-12-19 | 2022-12-15 | 2.300 | 4,535,394 | -11,000 | 0.14% | 10,431,406 |
| 2022-12-15 | 2022-12-13 | 2.350 | 4,546,394 | +50,000 | 0.14% | 10,684,026 |
| 2022-12-14 | 2022-12-12 | 2.460 | 4,496,394 | +3,000 | 0.14% | 11,061,129 |
| 2022-12-13 | 2022-12-09 | 2.640 | 4,493,394 | -111,000 | 0.14% | 11,862,560 |
| 2022-12-12 | 2022-12-08 | 1.970 | 4,604,394 | -130,000 | 0.14% | 9,070,656 |
| 2022-12-09 | 2022-12-07 | 1.770 | 4,734,394 | +226,000 | 0.15% | 8,379,877 |
| 2022-12-08 | 2022-12-06 | 1.970 | 4,508,394 | -50,000 | 0.14% | 8,881,536 |
| 2022-12-07 | 2022-12-05 | 1.870 | 4,558,394 | +10,000 | 0.14% | 8,524,197 |
| 2022-12-06 | 2022-12-02 | 1.730 | 4,548,394 | -10,000 | 0.14% | 7,868,722 |
| 2022-12-05 | 2022-12-01 | 1.820 | 4,558,394 | -500 | 0.14% | 8,296,277 |
| 2022-12-02 | 2022-11-30 | 1.780 | 4,558,894 | +10,000 | 0.14% | 8,114,831 |
| 2022-12-01 | 2022-11-29 | 1.820 | 4,548,894 | +50,000 | 0.14% | 8,278,987 |
| 2022-11-29 | 2022-11-25 | 1.820 | 4,498,894 | -45,000 | 0.14% | 8,187,987 |
| 2022-11-28 | 2022-11-24 | 1.750 | 4,543,894 | -100,000 | 0.14% | 7,951,814 |
| 2022-11-25 | 2022-11-23 | 1.600 | 4,643,894 | +110,000 | 0.15% | 7,430,230 |
| 2022-11-23 | 2022-11-21 | 1.690 | 4,533,894 | -10,000 | 0.14% | 7,662,281 |
| 2022-11-18 | 2022-11-16 | 1.740 | 4,543,894 | -6,000 | 0.14% | 7,906,376 |
| 2022-11-17 | 2022-11-15 | 1.910 | 4,549,894 | -4,000 | 0.14% | 8,690,298 |
| 2022-11-16 | 2022-11-14 | 1.820 | 4,553,894 | -365,000 | 0.14% | 8,288,087 |
| 2022-11-15 | 2022-11-11 | 1.370 | 4,918,894 | +2,000 | 0.15% | 6,738,885 |
| 2022-11-11 | 2022-11-09 | 1.080 | 4,916,894 | +75,000 | 0.15% | 5,310,246 |
| 2022-11-10 | 2022-11-08 | 0.970 | 4,841,894 | -50,000 | 0.15% | 4,696,637 |
| 2022-11-09 | 2022-11-07 | 0.990 | 4,891,894 | -1,000 | 0.15% | 4,842,975 |
| 2022-11-03 | 2022-11-01 | 0.790 | 4,892,894 | +1,000 | 0.15% | 3,865,386 |
| 2022-10-28 | 2022-10-26 | 0.880 | 4,891,894 | +101,000 | 0.15% | 4,304,867 |
| 2022-10-27 | 2022-10-25 | 0.880 | 4,790,894 | +25,000 | 0.15% | 4,215,987 |
| 2022-10-19 | 2022-10-17 | 0.950 | 4,765,894 | -5,000 | 0.15% | 4,527,599 |
| 2022-10-18 | 2022-10-14 | 0.920 | 4,770,894 | -221,500 | 0.15% | 4,389,222 |
| 2022-10-14 | 2022-10-12 | 0.920 | 4,992,394 | -324,000 | 0.16% | 4,593,002 |
| 2022-10-12 | 2022-10-10 | 0.960 | 5,316,394 | +10,000 | 0.17% | 5,103,738 |
| 2022-10-11 | 2022-10-07 | 0.970 | 5,306,394 | +30,000 | 0.17% | 5,147,202 |
| 2022-10-07 | 2022-10-05 | 1.050 | 5,276,394 | +50,000 | 0.17% | 5,540,214 |
| 2022-10-05 | 2022-09-30 | 0.970 | 5,226,394 | +220,000 | 0.16% | 5,069,602 |
| 2022-10-03 | 2022-09-29 | 0.990 | 5,006,394 | -7,000 | 0.16% | 4,956,330 |
| 2022-09-29 | 2022-09-27 | 1.170 | 5,013,394 | -20,000 | 0.16% | 5,865,671 |
| 2022-09-27 | 2022-09-23 | 1.240 | 5,033,394 | +98,000 | 0.16% | 6,241,409 |
| 2022-09-26 | 2022-09-22 | 1.340 | 4,935,394 | -500 | 0.16% | 6,613,428 |
| 2022-09-23 | 2022-09-21 | 1.340 | 4,935,894 | +50,000 | 0.16% | 6,614,098 |
| 2022-09-15 | 2022-09-13 | 1.470 | 4,885,894 | +20,000 | 0.15% | 7,182,264 |
| 2022-09-08 | 2022-09-06 | 1.410 | 4,865,894 | +50,500 | 0.15% | 6,860,911 |
| 2022-09-06 | 2022-09-02 | 1.370 | 4,815,394 | +1,000 | 0.15% | 6,597,090 |
| 2022-09-02 | 2022-08-31 | 1.420 | 4,814,394 | +6,000 | 0.15% | 6,836,439 |
| 2022-08-17 | 2022-08-15 | 1.460 | 4,808,394 | +25,000 | 0.15% | 7,020,255 |
| 2022-08-09 | 2022-08-05 | 1.570 | 4,783,394 | +10,000 | 0.15% | 7,509,929 |
| 2022-08-03 | 2022-08-01 | 1.580 | 4,773,394 | +4,000 | 0.15% | 7,541,963 |
| 2022-08-01 | 2022-07-28 | 1.710 | 4,769,394 | +24,000 | 0.15% | 8,155,664 |
| 2022-07-29 | 2022-07-27 | 1.680 | 4,745,394 | +45,000 | 0.15% | 7,972,262 |
| 2022-07-28 | 2022-07-26 | 1.810 | 4,700,394 | -10,000 | 0.15% | 8,507,713 |
| 2022-07-27 | 2022-07-25 | 1.680 | 4,710,394 | -6,000 | 0.15% | 7,913,462 |
| 2022-07-25 | 2022-07-21 | 1.660 | 4,716,394 | -50,000 | 0.15% | 7,829,214 |
| 2022-07-22 | 2022-07-20 | 1.680 | 4,766,394 | -5,000 | 0.15% | 8,007,542 |
| 2022-07-21 | 2022-07-19 | 1.700 | 4,771,394 | -10,000 | 0.15% | 8,111,370 |
| 2022-07-20 | 2022-07-18 | 1.730 | 4,781,394 | +13,000 | 0.15% | 8,271,812 |
| 2022-07-19 | 2022-07-15 | 1.560 | 4,768,394 | -21,500 | 0.15% | 7,438,695 |
| 2022-07-18 | 2022-07-14 | 1.700 | 4,789,894 | +173,000 | 0.15% | 8,142,820 |
| 2022-07-15 | 2022-07-13 | 1.770 | 4,616,894 | +2,000 | 0.15% | 8,171,902 |
| 2022-07-14 | 2022-07-12 | 1.840 | 4,614,894 | +150,000 | 0.14% | 8,491,405 |
| 2022-07-13 | 2022-07-11 | 2.000 | 4,464,894 | -22,000 | 0.14% | 8,929,788 |
| 2022-07-12 | 2022-07-08 | 2.260 | 4,486,894 | -10,000 | 0.14% | 10,140,380 |
| 2022-07-11 | 2022-07-07 | 2.230 | 4,496,894 | +2,000 | 0.14% | 10,028,074 |
| 2022-07-08 | 2022-07-06 | 2.320 | 4,494,894 | -45,000 | 0.14% | 10,428,154 |
| 2022-07-07 | 2022-07-05 | 2.320 | 4,539,894 | +40,000 | 0.14% | 10,532,554 |
| 2022-07-06 | 2022-07-04 | 2.360 | 4,499,894 | +11,000 | 0.14% | 10,619,750 |
| 2022-07-05 | 2022-06-30 | 2.500 | 4,488,894 | -12,000 | 0.14% | 11,222,235 |
| 2022-07-04 | 2022-06-29 | 2.450 | 4,500,894 | +5,000 | 0.14% | 11,027,190 |
| 2022-06-29 | 2022-06-27 | 2.480 | 4,495,894 | +27,000 | 0.14% | 11,149,817 |
| 2022-06-27 | 2022-06-23 | 2.480 | 4,468,894 | +102,500 | 0.14% | 11,082,857 |
| 2022-06-24 | 2022-06-22 | 2.320 | 4,366,394 | +21,000 | 0.14% | 10,130,034 |
| 2022-06-23 | 2022-06-21 | 2.410 | 4,345,394 | -4,000 | 0.14% | 10,472,400 |
| 2022-06-22 | 2022-06-20 | 2.330 | 4,349,394 | -87,000 | 0.14% | 10,134,088 |
| 2022-06-21 | 2022-06-17 | 2.050 | 4,436,394 | +49,000 | 0.14% | 9,094,608 |
| 2022-06-20 | 2022-06-16 | 2.130 | 4,387,394 | -10,000 | 0.14% | 9,345,149 |
| 2022-06-17 | 2022-06-15 | 2.180 | 4,397,394 | +140,000 | 0.14% | 9,586,319 |
| 2022-06-16 | 2022-06-14 | 2.100 | 4,257,394 | +2,000 | 0.13% | 8,940,527 |
| 2022-06-15 | 2022-06-13 | 2.160 | 4,255,394 | +44,000 | 0.13% | 9,191,651 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,211,394 | -173,000 | 0.13% | 10,402,143 |
| 2022-06-08 | 2022-06-06 | 2.260 | 4,384,394 | +5,000 | 0.14% | 9,908,730 |
| 2022-06-07 | 2022-06-02 | 2.360 | 4,379,394 | +75,000 | 0.14% | 10,335,370 |
| 2022-06-06 | 2022-06-01 | 2.430 | 4,304,394 | +10,000 | 0.14% | 10,459,677 |
| 2022-06-02 | 2022-05-31 | 2.470 | 4,294,394 | -131,000 | 0.13% | 10,607,153 |
| 2022-06-01 | 2022-05-30 | 2.320 | 4,425,394 | +50,000 | 0.14% | 10,266,914 |
| 2022-05-30 | 2022-05-26 | 2.360 | 4,375,394 | +34,000 | 0.14% | 10,325,930 |
| 2022-05-27 | 2022-05-25 | 2.360 | 4,341,394 | +50,000 | 0.14% | 10,245,690 |
| 2022-05-26 | 2022-05-24 | 2.360 | 4,291,394 | +38,000 | 0.13% | 10,127,690 |
| 2022-05-23 | 2022-05-19 | 2.630 | 4,253,394 | +54,000 | 0.13% | 11,186,426 |
| 2022-05-20 | 2022-05-18 | 2.580 | 4,199,394 | -15,000 | 0.13% | 10,834,437 |
| 2022-05-18 | 2022-05-16 | 2.510 | 4,214,394 | -6,000 | 0.13% | 10,578,129 |
| 2022-05-17 | 2022-05-13 | 2.410 | 4,220,394 | +40,000 | 0.13% | 10,171,150 |
| 2022-05-16 | 2022-05-12 | 2.370 | 4,180,394 | +65,000 | 0.13% | 9,907,534 |
| 2022-05-13 | 2022-05-11 | 2.700 | 4,115,394 | +2,000 | 0.13% | 11,111,564 |
| 2022-05-10 | 2022-05-05 | 2.970 | 4,113,394 | -37,500 | 0.13% | 12,216,780 |
| 2022-05-06 | 2022-05-04 | 2.920 | 4,150,894 | +35,000 | 0.13% | 12,120,610 |
| 2022-05-05 | 2022-05-03 | 2.960 | 4,115,894 | +40,000 | 0.13% | 12,183,046 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,075,894 | +93,000 | 0.13% | 10,719,601 |
| 2022-04-29 | 2022-04-27 | 2.590 | 3,982,894 | +100,000 | 0.13% | 10,315,695 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,882,894 | -10,000 | 0.12% | 10,173,182 |
| 2022-04-27 | 2022-04-25 | 2.570 | 3,892,894 | -28,500 | 0.12% | 10,004,738 |
| 2022-04-25 | 2022-04-21 | 2.750 | 3,921,394 | +33,000 | 0.12% | 10,783,834 |
| 2022-04-22 | 2022-04-20 | 3.040 | 3,888,394 | +10,000 | 0.12% | 11,820,718 |
| 2022-04-21 | 2022-04-19 | 3.230 | 3,878,394 | +31,000 | 0.12% | 12,527,213 |
| 2022-04-20 | 2022-04-14 | 3.530 | 3,847,394 | -10,000 | 0.12% | 13,581,301 |
| 2022-04-19 | 2022-04-13 | 3.270 | 3,857,394 | -10,000 | 0.12% | 12,613,678 |
| 2022-04-14 | 2022-04-12 | 3.240 | 3,867,394 | +500 | 0.12% | 12,530,357 |
| 2022-04-13 | 2022-04-11 | 3.220 | 3,866,894 | +70,000 | 0.12% | 12,451,399 |
| 2022-04-12 | 2022-04-08 | 3.590 | 3,796,894 | -120,000 | 0.12% | 13,630,849 |
| 2022-04-11 | 2022-04-07 | 3.500 | 3,916,894 | -85,000 | 0.12% | 13,709,129 |
| 2022-04-08 | 2022-04-06 | 3.710 | 4,001,894 | -2,000 | 0.13% | 14,847,027 |
| 2022-04-07 | 2022-04-04 | 3.610 | 4,003,894 | +34,000 | 0.13% | 14,454,057 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,969,894 | +6,000 | 0.12% | 12,941,854 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,963,894 | +10,000 | 0.12% | 12,843,017 |
| 2022-04-01 | 2022-03-30 | 3.540 | 3,953,894 | +25,000 | 0.12% | 13,996,785 |
| 2022-03-30 | 2022-03-28 | 3.120 | 3,928,894 | +2,000 | 0.12% | 12,258,149 |
| 2022-03-28 | 2022-03-24 | 3.290 | 3,926,894 | -75,000 | 0.12% | 12,919,481 |
| 2022-03-24 | 2022-03-22 | 3.440 | 4,001,894 | -10,000 | 0.13% | 13,766,515 |
| 2022-03-23 | 2022-03-21 | 3.300 | 4,011,894 | +10,000 | 0.13% | 13,239,250 |
| 2022-03-22 | 2022-03-18 | 3.420 | 4,001,894 | +100,000 | 0.13% | 13,686,477 |
| 2022-03-21 | 2022-03-17 | 3.490 | 3,901,894 | +49,000 | 0.12% | 13,617,610 |
| 2022-03-18 | 2022-03-16 | 2.610 | 3,852,894 | -40,000 | 0.12% | 10,056,053 |
| 2022-03-17 | 2022-03-15 | 2.350 | 3,892,894 | +1,000 | 0.12% | 9,148,301 |
| 2022-03-16 | 2022-03-14 | 2.640 | 3,891,894 | +10,000 | 0.12% | 10,274,600 |
| 2022-03-15 | 2022-03-11 | 2.890 | 3,881,894 | -10,000 | 0.12% | 11,218,674 |
| 2022-03-11 | 2022-03-09 | 2.830 | 3,891,894 | +24,000 | 0.12% | 11,014,060 |
| 2022-03-10 | 2022-03-08 | 2.880 | 3,867,894 | +65,500 | 0.12% | 11,139,535 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,802,394 | +20,000 | 0.12% | 12,167,661 |
| 2022-03-08 | 2022-03-04 | 3.380 | 3,782,394 | +10,500 | 0.12% | 12,784,492 |
| 2022-03-07 | 2022-03-03 | 3.620 | 3,771,894 | +10,000 | 0.12% | 13,654,256 |
| 2022-03-03 | 2022-03-01 | 3.810 | 3,761,894 | -10,000 | 0.12% | 14,332,816 |
| 2022-03-02 | 2022-02-28 | 3.650 | 3,771,894 | +73,000 | 0.12% | 13,767,413 |
| 2022-03-01 | 2022-02-25 | 3.770 | 3,698,894 | +10,000 | 0.12% | 13,944,830 |
| 2022-02-28 | 2022-02-24 | 3.880 | 3,688,894 | -78,500 | 0.12% | 14,312,909 |
| 2022-02-24 | 2022-02-22 | 4.110 | 3,767,394 | +15,500 | 0.12% | 15,483,989 |
| 2022-02-23 | 2022-02-21 | 4.160 | 3,751,894 | +46,000 | 0.12% | 15,607,879 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,705,894 | +8,000 | 0.12% | 16,157,698 |
| 2022-02-21 | 2022-02-17 | 4.320 | 3,697,894 | +6,000 | 0.12% | 15,974,902 |
| 2022-02-17 | 2022-02-15 | 4.340 | 3,691,894 | +12,000 | 0.12% | 16,022,820 |
| 2022-02-16 | 2022-02-14 | 4.380 | 3,679,894 | +20,000 | 0.12% | 16,117,936 |
| 2022-02-15 | 2022-02-11 | 4.720 | 3,659,894 | -70,000 | 0.11% | 17,274,700 |
| 2022-02-14 | 2022-02-10 | 4.430 | 3,729,894 | -7,000 | 0.12% | 16,523,430 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,736,894 | -4,500 | 0.12% | 15,358,634 |
| 2022-02-10 | 2022-02-08 | 4.060 | 3,741,394 | -3,000 | 0.12% | 15,190,060 |
| 2022-02-09 | 2022-02-07 | 4.170 | 3,744,394 | +50,000 | 0.12% | 15,614,123 |
| 2022-02-07 | 2022-01-31 | 4.240 | 3,694,394 | +70,000 | 0.12% | 15,664,231 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,624,394 | +35,000 | 0.11% | 15,294,943 |
| 2022-01-28 | 2022-01-26 | 4.530 | 3,589,394 | +30,500 | 0.11% | 16,259,955 |
| 2022-01-27 | 2022-01-25 | 4.730 | 3,558,894 | -4,000 | 0.11% | 16,833,569 |
| 2022-01-26 | 2022-01-24 | 5.000 | 3,562,894 | +4,000 | 0.11% | 17,814,470 |
| 2022-01-25 | 2022-01-21 | 5.060 | 3,558,894 | -4,000 | 0.11% | 18,008,004 |
| 2022-01-24 | 2022-01-20 | 5.160 | 3,562,894 | -34,500 | 0.11% | 18,384,533 |
| 2022-01-21 | 2022-01-19 | 4.540 | 3,597,394 | -20,000 | 0.11% | 16,332,169 |
| 2022-01-20 | 2022-01-18 | 4.350 | 3,617,394 | +4,000 | 0.11% | 15,735,664 |
| 2022-01-19 | 2022-01-17 | 4.400 | 3,613,394 | +15,000 | 0.11% | 15,898,934 |
| 2022-01-18 | 2022-01-14 | 4.500 | 3,598,394 | +29,500 | 0.11% | 16,192,773 |
| 2022-01-17 | 2022-01-13 | 4.600 | 3,568,894 | +88,500 | 0.11% | 16,416,912 |
| 2022-01-14 | 2022-01-12 | 4.970 | 3,480,394 | +5,000 | 0.11% | 17,297,558 |
| 2022-01-12 | 2022-01-10 | 5.020 | 3,475,394 | +5,000 | 0.11% | 17,446,478 |
| 2022-01-06 | 2022-01-04 | 4.890 | 3,470,394 | +40,000 | 0.11% | 16,970,227 |
| 2021-12-30 | 2021-12-28 | 5.170 | 3,430,394 | -11,433 | 0.11% | 17,735,137 |
| 2021-12-23 | 2021-12-21 | 5.040 | 3,441,827 | -3,000 | 0.11% | 17,346,808 |
| 2021-12-22 | 2021-12-20 | 4.850 | 3,444,827 | +3,000 | 0.11% | 16,707,411 |
| 2021-12-21 | 2021-12-17 | 5.300 | 3,441,827 | +40,000 | 0.11% | 18,241,683 |
| 2021-12-16 | 2021-12-14 | 5.340 | 3,401,827 | -48,000 | 0.11% | 18,165,756 |
| 2021-12-15 | 2021-12-13 | 5.850 | 3,449,827 | -50,000 | 0.11% | 20,181,488 |
| 2021-12-03 | 2021-12-01 | 5.730 | 3,499,827 | +1,000 | 0.11% | 20,054,009 |
| 2021-12-02 | 2021-11-30 | 5.780 | 3,498,827 | +12,000 | 0.11% | 20,223,220 |
| 2021-11-24 | 2021-11-22 | 6.720 | 3,486,827 | +15,000 | 0.11% | 23,431,477 |
| 2021-11-22 | 2021-11-18 | 6.850 | 3,471,827 | +2,000 | 0.11% | 23,782,015 |
| 2021-11-19 | 2021-11-17 | 7.100 | 3,469,827 | +2,000 | 0.11% | 24,635,772 |
| 2021-11-16 | 2021-11-12 | 7.570 | 3,467,827 | -500 | 0.11% | 26,251,450 |
| 2021-11-15 | 2021-11-11 | 7.470 | 3,468,327 | -7,000 | 0.11% | 25,908,403 |
| 2021-11-09 | 2021-11-05 | 6.320 | 3,475,327 | +5,000 | 0.11% | 21,964,067 |
| 2021-11-04 | 2021-11-02 | 6.560 | 3,470,327 | +500 | 0.11% | 22,765,345 |
| 2021-11-02 | 2021-10-29 | 6.800 | 3,469,827 | +500 | 0.11% | 23,594,824 |
| 2021-11-01 | 2021-10-28 | 6.800 | 3,469,327 | +5,000 | 0.11% | 23,591,424 |
| 2021-10-29 | 2021-10-27 | 6.880 | 3,464,327 | +5,000 | 0.11% | 23,834,570 |
| 2021-10-28 | 2021-10-26 | 7.050 | 3,459,327 | +18,000 | 0.11% | 24,388,255 |
| 2021-10-27 | 2021-10-25 | 7.720 | 3,441,327 | +10,000 | 0.11% | 26,567,044 |
| 2021-10-26 | 2021-10-22 | 8.110 | 3,431,327 | -9,000 | 0.11% | 27,828,062 |
| 2021-10-25 | 2021-10-21 | 7.650 | 3,440,327 | -25,000 | 0.11% | 26,318,502 |
| 2021-10-20 | 2021-10-18 | 6.990 | 3,465,327 | +54,000 | 0.11% | 24,222,636 |
| 2021-10-18 | 2021-10-12 | 6.990 | 3,411,327 | +3,000 | 0.11% | 23,845,176 |
| 2021-10-15 | 2021-10-11 | 6.950 | 3,408,327 | +5,000 | 0.11% | 23,687,873 |
| 2021-10-12 | 2021-10-08 | 7.360 | 3,403,327 | -18,500 | 0.11% | 25,048,487 |
| 2021-10-07 | 2021-10-05 | 7.290 | 3,421,827 | +3,000 | 0.11% | 24,945,119 |
| 2021-10-04 | 2021-09-29 | 7.140 | 3,418,827 | -60,000 | 0.11% | 24,410,425 |
| 2021-09-30 | 2021-09-28 | 6.990 | 3,478,827 | -29,764 | 0.11% | 24,317,001 |
| 2021-09-29 | 2021-09-27 | 6.620 | 3,508,591 | -10,000 | 0.11% | 23,226,872 |
| 2021-09-28 | 2021-09-24 | 6.890 | 3,518,591 | +10,500 | 0.11% | 24,243,092 |
| 2021-09-27 | 2021-09-23 | 7.040 | 3,508,091 | +3,500 | 0.11% | 24,696,961 |
| 2021-09-24 | 2021-09-21 | 6.400 | 3,504,591 | -11,000 | 0.11% | 22,429,382 |
| 2021-09-23 | 2021-09-20 | 6.030 | 3,515,591 | +31,000 | 0.11% | 21,199,014 |
| 2021-09-21 | 2021-09-17 | 6.120 | 3,484,591 | +50,000 | 0.11% | 21,325,697 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,434,591 | -4,000 | 0.11% | 21,637,923 |
| 2021-09-17 | 2021-09-15 | 7.626 | 3,438,591 | +69,500 | 0.11% | 26,221,611 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,369,091 | +212,974 | 0.11% | 26,554,003 |
| 2021-09-15 | 2021-09-13 | 8.340 | 3,156,117 | -9,376 | 0.11% | 26,322,835 |
| 2021-09-14 | 2021-09-10 | 8.138 | 3,165,493 | +8,908 | 0.11% | 25,759,576 |
| 2021-09-13 | 2021-09-09 | 7.700 | 3,156,585 | +40,786 | 0.11% | 24,306,784 |
| 2021-09-10 | 2021-09-08 | 8.031 | 3,115,799 | -8,907 | 0.10% | 25,022,876 |
| 2021-09-09 | 2021-09-07 | 8.084 | 3,124,706 | -170,178 | 0.10% | 25,261,037 |
| 2021-09-08 | 2021-09-06 | 8.468 | 3,294,884 | -20,159 | 0.11% | 27,901,879 |
| 2021-09-07 | 2021-09-03 | 8.703 | 3,315,043 | -37,036 | 0.11% | 28,850,420 |
| 2021-09-06 | 2021-09-02 | 8.852 | 3,352,079 | -41,724 | 0.11% | 29,673,252 |
| 2021-09-03 | 2021-09-01 | 8.692 | 3,393,803 | +3,281 | 0.11% | 29,499,663 |
| 2021-09-02 | 2021-08-31 | 8.746 | 3,390,522 | -159,395 | 0.11% | 29,651,948 |
| 2021-09-01 | 2021-08-30 | 8.564 | 3,549,917 | -48,757 | 0.12% | 30,402,308 |
| 2021-08-30 | 2021-08-26 | 8.970 | 3,598,674 | +2,344 | 0.12% | 32,278,349 |
| 2021-08-26 | 2021-08-24 | 9.076 | 3,596,330 | +9,914 | 0.12% | 32,640,884 |
| 2021-08-25 | 2021-08-23 | 8.682 | 3,586,416 | -258,783 | 0.12% | 31,135,646 |
| 2021-08-24 | 2021-08-20 | 9.002 | 3,845,199 | +2,344 | 0.13% | 34,612,589 |
| 2021-08-23 | 2021-08-19 | 9.396 | 3,842,855 | +42,193 | 0.13% | 36,107,941 |
| 2021-08-18 | 2021-08-16 | 9.631 | 3,800,662 | +937 | 0.13% | 36,603,264 |
| 2021-08-13 | 2021-08-11 | 10.196 | 3,799,725 | -4,688 | 0.13% | 38,742,075 |
| 2021-08-12 | 2021-08-10 | 9.513 | 3,804,413 | -3,282 | 0.13% | 36,193,062 |
| 2021-08-11 | 2021-08-09 | 9.353 | 3,807,695 | +3,751 | 0.13% | 35,615,132 |
| 2021-08-10 | 2021-08-06 | 8.980 | 3,803,944 | +469 | 0.13% | 34,160,091 |
| 2021-08-09 | 2021-08-05 | 9.236 | 3,803,475 | +2,813 | 0.13% | 35,129,444 |
| 2021-08-06 | 2021-08-04 | 9.492 | 3,800,662 | +15,668 | 0.13% | 36,076,307 |
| 2021-08-05 | 2021-08-03 | 9.353 | 3,784,994 | -3,281 | 0.13% | 35,402,799 |
| 2021-08-04 | 2021-08-02 | 9.460 | 3,788,275 | -43,600 | 0.13% | 35,837,519 |
| 2021-08-03 | 2021-07-30 | 9.087 | 3,831,875 | -81,104 | 0.13% | 34,819,597 |
| 2021-07-29 | 2021-07-27 | 9.257 | 3,912,979 | -75,947 | 0.13% | 36,224,305 |
| 2021-07-28 | 2021-07-26 | 9.684 | 3,988,926 | -39,849 | 0.13% | 38,629,105 |
| 2021-07-27 | 2021-07-23 | 10.612 | 4,028,775 | +1,875 | 0.14% | 42,753,228 |
| 2021-07-26 | 2021-07-22 | 10.879 | 4,026,900 | -2,813 | 0.14% | 43,807,032 |
| 2021-07-23 | 2021-07-21 | 10.324 | 4,029,713 | -46,412 | 0.14% | 41,602,774 |
| 2021-07-22 | 2021-07-20 | 10.399 | 4,076,125 | -60,008 | 0.14% | 42,386,243 |
| 2021-07-21 | 2021-07-19 | 10.687 | 4,136,133 | +938 | 0.14% | 44,201,299 |
| 2021-07-20 | 2021-07-16 | 11.071 | 4,135,195 | -469 | 0.14% | 45,778,985 |
| 2021-07-19 | 2021-07-15 | 11.113 | 4,135,664 | +3,751 | 0.14% | 45,960,610 |
| 2021-07-15 | 2021-07-13 | 10.964 | 4,131,913 | +468 | 0.14% | 45,301,971 |
| 2021-07-14 | 2021-07-12 | 11.092 | 4,131,445 | +28,129 | 0.14% | 45,825,597 |
| 2021-07-13 | 2021-07-09 | 10.879 | 4,103,316 | +84,386 | 0.14% | 44,638,331 |
| 2021-07-12 | 2021-07-08 | 10.793 | 4,018,930 | +2,344 | 0.13% | 43,377,425 |
| 2021-07-09 | 2021-07-07 | 10.943 | 4,016,586 | -9,376 | 0.13% | 43,951,859 |
| 2021-07-08 | 2021-07-06 | 11.028 | 4,025,962 | -3,751 | 0.14% | 44,397,961 |
| 2021-07-07 | 2021-07-05 | 10.985 | 4,029,713 | -5,626 | 0.14% | 44,267,414 |
| 2021-07-05 | 2021-06-30 | 11.092 | 4,035,339 | +11,721 | 0.14% | 44,759,598 |
| 2021-07-02 | 2021-06-29 | 11.348 | 4,023,618 | -9,376 | 0.13% | 45,659,503 |
| 2021-06-25 | 2021-06-23 | 11.263 | 4,032,994 | +468 | 0.14% | 45,421,797 |
| 2021-06-24 | 2021-06-22 | 11.177 | 4,032,526 | -7,501 | 0.14% | 45,072,461 |
| 2021-06-23 | 2021-06-21 | 10.943 | 4,040,027 | +2,813 | 0.14% | 44,208,364 |
| 2021-06-22 | 2021-06-18 | 11.028 | 4,037,214 | +22,034 | 0.14% | 44,522,047 |
| 2021-06-21 | 2021-06-17 | 11.412 | 4,015,180 | +6,564 | 0.13% | 45,820,689 |
| 2021-06-18 | 2021-06-16 | 11.540 | 4,008,616 | +26,722 | 0.13% | 46,258,818 |
| 2021-06-17 | 2021-06-15 | 11.774 | 3,981,894 | +9,376 | 0.13% | 46,884,748 |
| 2021-06-16 | 2021-06-11 | 11.924 | 3,972,518 | +18,752 | 0.13% | 47,367,503 |
| 2021-06-15 | 2021-06-10 | 13.419 | 3,953,766 | +11,721 | 0.13% | 53,055,332 |
| 2021-06-11 | 2021-06-09 | 13.487 | 3,942,045 | +218,959 | 0.13% | 53,164,761 |
| 2021-06-09 | 2021-06-07 | 13.306 | 3,723,086 | -85,134 | 0.13% | 49,540,021 |
| 2021-06-07 | 2021-06-03 | 13.509 | 3,808,220 | +887 | 0.14% | 51,445,804 |
| 2021-06-04 | 2021-06-02 | 13.532 | 3,807,333 | +39,907 | 0.13% | 51,519,688 |
| 2021-06-03 | 2021-06-01 | 13.644 | 3,767,426 | +13,302 | 0.13% | 51,404,509 |
| 2021-06-02 | 2021-05-31 | 13.464 | 3,754,124 | -444 | 0.13% | 50,545,681 |
| 2021-06-01 | 2021-05-28 | 13.329 | 3,754,568 | +49,218 | 0.13% | 50,043,602 |
| 2021-05-31 | 2021-05-27 | 13.644 | 3,705,350 | +88,237 | 0.13% | 50,557,515 |
| 2021-05-28 | 2021-05-26 | 13.261 | 3,617,113 | -3,990 | 0.13% | 47,966,774 |
| 2021-05-27 | 2021-05-25 | 12.945 | 3,621,103 | +443 | 0.13% | 46,876,360 |
| 2021-05-26 | 2021-05-24 | 12.833 | 3,620,660 | -3,547 | 0.13% | 46,462,344 |
| 2021-05-25 | 2021-05-21 | 12.810 | 3,624,207 | +29,264 | 0.13% | 46,426,125 |
| 2021-05-21 | 2021-05-18 | 12.923 | 3,594,943 | +11,086 | 0.13% | 46,456,634 |
| 2021-05-20 | 2021-05-17 | 12.697 | 3,583,857 | +3,990 | 0.13% | 45,505,111 |
| 2021-05-18 | 2021-05-14 | 12.855 | 3,579,867 | -13,745 | 0.13% | 46,019,602 |
| 2021-05-17 | 2021-05-13 | 12.675 | 3,593,612 | +1,773 | 0.13% | 45,547,926 |
| 2021-05-14 | 2021-05-12 | 12.900 | 3,591,839 | +887 | 0.13% | 46,335,515 |
| 2021-05-13 | 2021-05-11 | 13.171 | 3,590,952 | -93,115 | 0.13% | 47,295,907 |
| 2021-05-12 | 2021-05-10 | 13.396 | 3,684,067 | +15,519 | 0.13% | 49,353,172 |
| 2021-05-11 | 2021-05-07 | 13.938 | 3,668,548 | -886 | 0.13% | 51,130,941 |
| 2021-05-06 | 2021-05-04 | 14.073 | 3,669,434 | +22,170 | 0.13% | 51,639,827 |
| 2021-05-05 | 2021-05-03 | 13.712 | 3,647,264 | +10,642 | 0.13% | 50,011,731 |
| 2021-04-28 | 2021-04-26 | 14.276 | 3,636,622 | +1,773 | 0.13% | 51,916,210 |
| 2021-04-22 | 2021-04-20 | 15.020 | 3,634,849 | -8,868 | 0.13% | 54,596,111 |
| 2021-04-21 | 2021-04-19 | 14.862 | 3,643,717 | +8,868 | 0.13% | 54,154,077 |
| 2021-04-20 | 2021-04-16 | 14.840 | 3,634,849 | +44,340 | 0.13% | 53,940,302 |
| 2021-04-16 | 2021-04-14 | 14.637 | 3,590,509 | +7,095 | 0.13% | 52,553,522 |
| 2021-04-15 | 2021-04-13 | 14.614 | 3,583,414 | +35,029 | 0.13% | 52,368,857 |
| 2021-04-13 | 2021-04-09 | 14.975 | 3,548,385 | +3,547 | 0.13% | 53,137,354 |
| 2021-04-12 | 2021-04-08 | 15.268 | 3,544,838 | +44,340 | 0.13% | 54,123,537 |
| 2021-04-09 | 2021-04-07 | 15.607 | 3,500,498 | +35,473 | 0.12% | 54,630,734 |
| 2021-04-08 | 2021-04-01 | 15.178 | 3,465,025 | +8,868 | 0.12% | 52,592,346 |
| 2021-04-07 | 2021-03-31 | 14.998 | 3,456,157 | +1,773 | 0.12% | 51,834,178 |
| 2021-03-31 | 2021-03-29 | 15.404 | 3,454,384 | -2,660 | 0.12% | 53,209,898 |
| 2021-03-30 | 2021-03-26 | 14.953 | 3,457,044 | -17,736 | 0.12% | 51,691,549 |
| 2021-03-29 | 2021-03-25 | 13.893 | 3,474,780 | +15,075 | 0.12% | 48,273,538 |
| 2021-03-26 | 2021-03-24 | 14.163 | 3,459,705 | +63,850 | 0.12% | 49,000,422 |
| 2021-03-24 | 2021-03-22 | 14.750 | 3,395,855 | -4,434 | 0.12% | 50,087,343 |
| 2021-03-23 | 2021-03-19 | 14.614 | 3,400,289 | +75,379 | 0.12% | 49,692,626 |
| 2021-03-22 | 2021-03-18 | 15.313 | 3,324,910 | +51,878 | 0.12% | 50,915,589 |
| 2021-03-19 | 2021-03-17 | 14.750 | 3,273,032 | +6,208 | 0.12% | 48,275,759 |
| 2021-03-18 | 2021-03-16 | 14.253 | 3,266,824 | +38,576 | 0.12% | 46,563,318 |
| 2021-03-17 | 2021-03-15 | 13.983 | 3,228,248 | +21,283 | 0.11% | 45,139,806 |
| 2021-03-16 | 2021-03-12 | 13.532 | 3,206,965 | -1,773 | 0.11% | 43,395,688 |
| 2021-03-10 | 2021-03-08 | 12.494 | 3,208,738 | +1,773 | 0.11% | 40,090,838 |
| 2021-03-08 | 2021-03-04 | 13.103 | 3,206,965 | +887 | 0.11% | 42,021,491 |
| 2021-03-05 | 2021-03-03 | 13.487 | 3,206,078 | -5,321 | 0.11% | 43,239,073 |
| 2021-03-04 | 2021-03-02 | 13.509 | 3,211,399 | -17,736 | 0.11% | 43,383,261 |
| 2021-03-03 | 2021-03-01 | 13.419 | 3,229,135 | +1,774 | 0.11% | 43,331,555 |
| 2021-03-02 | 2021-02-26 | 13.261 | 3,227,361 | +71,831 | 0.11% | 42,798,247 |
| 2021-03-01 | 2021-02-25 | 14.253 | 3,155,530 | -113,955 | 0.11% | 44,977,002 |
| 2021-02-26 | 2021-02-24 | 11.524 | 3,269,485 | +73,605 | 0.12% | 37,679,173 |
| 2021-02-25 | 2021-02-23 | 11.998 | 3,195,880 | +3,548 | 0.11% | 38,344,511 |
| 2021-02-22 | 2021-02-18 | 12.043 | 3,192,332 | -26,605 | 0.11% | 38,445,934 |
| 2021-02-19 | 2021-02-17 | 12.201 | 3,218,937 | +8,868 | 0.11% | 39,274,517 |
| 2021-02-17 | 2021-02-11 | 11.840 | 3,210,069 | -443 | 0.11% | 38,007,979 |
| 2021-02-10 | 2021-02-08 | 11.773 | 3,210,512 | -8,868 | 0.11% | 37,796,006 |
| 2021-02-08 | 2021-02-04 | 11.705 | 3,219,380 | -4,434 | 0.11% | 37,682,587 |
| 2021-02-05 | 2021-02-03 | 11.818 | 3,223,814 | +2,217 | 0.11% | 38,098,017 |
| 2021-02-04 | 2021-02-02 | 11.953 | 3,221,597 | +23,057 | 0.11% | 38,507,754 |
| 2021-02-03 | 2021-02-01 | 11.885 | 3,198,540 | +26,604 | 0.11% | 38,015,745 |
| 2021-02-02 | 2021-01-29 | 11.637 | 3,171,936 | +45,227 | 0.11% | 36,912,650 |
| 2021-02-01 | 2021-01-28 | 11.840 | 3,126,709 | +10,642 | 0.11% | 37,020,977 |
| 2021-01-29 | 2021-01-27 | 12.246 | 3,116,067 | +17,736 | 0.11% | 38,159,944 |
| 2021-01-28 | 2021-01-26 | 12.449 | 3,098,331 | +28,378 | 0.11% | 38,571,630 |
| 2021-01-22 | 2021-01-20 | 13.735 | 3,069,953 | +8,868 | 0.11% | 42,164,808 |
| 2021-01-21 | 2021-01-19 | 13.532 | 3,061,085 | -37,246 | 0.11% | 41,421,684 |
| 2021-01-19 | 2021-01-15 | 11.976 | 3,098,331 | -12,415 | 0.11% | 37,104,231 |
| 2021-01-12 | 2021-01-08 | 12.111 | 3,110,746 | -4,434 | 0.11% | 37,673,845 |
| 2021-01-08 | 2021-01-06 | 11.795 | 3,115,180 | +34,585 | 0.11% | 36,743,959 |
| 2021-01-06 | 2021-01-04 | 11.141 | 3,080,595 | +16,850 | 0.11% | 34,321,216 |
| 2021-01-05 | 2020-12-31 | 11.930 | 3,063,745 | -19,510 | 0.11% | 36,551,853 |
| 2020-12-16 | 2020-12-14 | 11.276 | 3,083,255 | +53,208 | 0.11% | 34,768,068 |
| 2020-12-11 | 2020-12-09 | 10.983 | 3,030,047 | +8,425 | 0.11% | 33,279,702 |
| 2020-12-08 | 2020-12-04 | 11.231 | 3,021,622 | +45,227 | 0.11% | 33,936,776 |
| 2020-12-04 | 2020-12-02 | 11.795 | 2,976,395 | +5,321 | 0.11% | 35,106,971 |
| 2020-12-01 | 2020-11-27 | 12.088 | 2,971,074 | +2,217 | 0.11% | 35,915,289 |
| 2020-11-30 | 2020-11-26 | 11.705 | 2,968,857 | +443 | 0.11% | 34,750,235 |
| 2020-11-27 | 2020-11-25 | 11.750 | 2,968,414 | +2,661 | 0.11% | 34,878,942 |
| 2020-11-26 | 2020-11-24 | 11.885 | 2,965,753 | +12,415 | 0.11% | 35,248,992 |
| 2020-11-25 | 2020-11-23 | 12.021 | 2,953,338 | -17,736 | 0.10% | 35,501,072 |
| 2020-11-24 | 2020-11-20 | 12.427 | 2,971,074 | +2,251 | 0.11% | 36,920,381 |
| 2020-11-20 | 2020-11-18 | 12.810 | 2,968,823 | -1,428,645 | 0.11% | 38,030,650 |
| 2020-11-19 | 2020-11-17 | 12.900 | 4,397,468 | -3,547 | 0.16% | 56,728,307 |
| 2020-11-17 | 2020-11-13 | 13.126 | 4,401,015 | +43,010 | 0.16% | 57,766,618 |
| 2020-11-16 | 2020-11-12 | 13.081 | 4,358,005 | -4,434 | 0.15% | 57,005,509 |
| 2020-11-13 | 2020-11-11 | 13.058 | 4,362,439 | +84,690 | 0.15% | 56,965,123 |
| 2020-11-12 | 2020-11-10 | 13.103 | 4,277,749 | -9,755 | 0.15% | 56,052,184 |
| 2020-11-11 | 2020-11-09 | 13.058 | 4,287,504 | -13,302 | 0.15% | 55,986,615 |
| 2020-11-10 | 2020-11-06 | 12.990 | 4,300,806 | -10,642 | 0.15% | 55,869,327 |
| 2020-11-09 | 2020-11-05 | 12.652 | 4,311,448 | -310,825 | 0.15% | 54,549,041 |
| 2020-11-06 | 2020-11-04 | 11.953 | 4,622,273 | -8,868 | 0.16% | 55,250,036 |
| 2020-11-05 | 2020-11-03 | 11.863 | 4,631,141 | -4,878 | 0.16% | 54,938,254 |
| 2020-11-04 | 2020-11-02 | 11.705 | 4,636,019 | +10,642 | 0.16% | 54,264,233 |
| 2020-11-03 | 2020-10-30 | 11.547 | 4,625,377 | -8,868 | 0.16% | 53,409,462 |
| 2020-11-02 | 2020-10-29 | 11.389 | 4,634,245 | +6,207 | 0.16% | 52,780,254 |
| 2020-10-30 | 2020-10-28 | 10.769 | 4,628,038 | -50,548 | 0.16% | 49,839,239 |
| 2020-10-29 | 2020-10-27 | 11.265 | 4,678,586 | -44,340 | 0.17% | 52,704,927 |
| 2020-10-28 | 2020-10-23 | 11.502 | 4,722,926 | -443 | 0.17% | 54,322,835 |
| 2020-10-27 | 2020-10-22 | 11.547 | 4,723,369 | +34,585 | 0.17% | 54,540,981 |
| 2020-10-23 | 2020-10-21 | 11.412 | 4,688,784 | +1,774 | 0.17% | 53,507,154 |
| 2020-10-22 | 2020-10-20 | 11.547 | 4,687,010 | -130,361 | 0.17% | 54,121,142 |
| 2020-10-21 | 2020-10-19 | 11.524 | 4,817,371 | -31,481 | 0.17% | 55,517,781 |
| 2020-10-20 | 2020-10-16 | 11.750 | 4,848,852 | +2,660 | 0.17% | 56,974,137 |
| 2020-10-19 | 2020-10-15 | 11.727 | 4,846,192 | -11,529 | 0.17% | 56,833,587 |
| 2020-10-16 | 2020-10-14 | 12.269 | 4,857,721 | -23,056 | 0.17% | 59,598,122 |
| 2020-10-15 | 2020-10-12 | 12.494 | 4,880,777 | -33,256 | 0.17% | 60,981,744 |
| 2020-10-14 | 2020-10-09 | 12.517 | 4,914,033 | +14,189 | 0.17% | 61,508,078 |
| 2020-10-12 | 2020-10-08 | 12.742 | 4,899,844 | +44,341 | 0.17% | 62,435,531 |
| 2020-10-09 | 2020-10-07 | 12.201 | 4,855,503 | -367,582 | 0.17% | 59,242,394 |
| 2020-10-08 | 2020-10-06 | 20.228 | 5,223,085 | +48,775 | 0.19% | 105,654,318 |
| 2020-10-07 | 2020-10-05 | 19.710 | 5,174,310 | +1,118,074 | 0.18% | 101,987,712 |
| 2020-10-05 | 2020-09-29 | 18.646 | 4,056,236 | +4,866 | 0.18% | 75,631,559 |
| 2020-09-29 | 2020-09-25 | 18.588 | 4,051,370 | -265,515 | 0.18% | 75,307,678 |
| 2020-09-28 | 2020-09-24 | 19.221 | 4,316,885 | +7,993 | 0.20% | 82,975,862 |
| 2020-09-25 | 2020-09-23 | 19.912 | 4,308,892 | -347 | 0.20% | 85,797,876 |
| 2020-09-24 | 2020-09-22 | 19.595 | 4,309,239 | -2,780 | 0.20% | 84,440,836 |
| 2020-09-23 | 2020-09-21 | 19.451 | 4,312,019 | +3,475 | 0.20% | 83,874,934 |
| 2020-09-21 | 2020-09-17 | 19.567 | 4,308,544 | -2,780 | 0.20% | 84,303,242 |
| 2020-09-18 | 2020-09-16 | 20.372 | 4,311,324 | -1,391 | 0.20% | 87,831,187 |
| 2020-09-17 | 2020-09-15 | 19.941 | 4,312,715 | +3,476 | 0.20% | 85,998,094 |
| 2020-09-16 | 2020-09-14 | 19.336 | 4,309,239 | +2,085 | 0.20% | 83,324,878 |
| 2020-09-14 | 2020-09-10 | 19.710 | 4,307,154 | +140,751 | 0.19% | 84,895,721 |
| 2020-09-11 | 2020-09-09 | 20.792 | 4,166,403 | -47,265 | 0.19% | 86,627,502 |
| 2020-09-10 | 2020-09-08 | 21.208 | 4,213,668 | +140,902 | 0.19% | 89,364,944 |
| 2020-09-09 | 2020-09-07 | 21.357 | 4,072,766 | +9,750 | 0.19% | 86,982,372 |
| 2020-09-08 | 2020-09-04 | 21.803 | 4,063,016 | -1,345 | 0.19% | 88,586,970 |
| 2020-09-07 | 2020-09-03 | 21.952 | 4,064,361 | +56,479 | 0.19% | 89,220,773 |
| 2020-09-04 | 2020-09-02 | 21.446 | 4,007,882 | +59,842 | 0.19% | 85,954,285 |
| 2020-09-03 | 2020-09-01 | 21.565 | 3,948,040 | +270,968 | 0.18% | 85,140,637 |
| 2020-09-02 | 2020-08-31 | 21.922 | 3,677,072 | +81,694 | 0.17% | 80,609,637 |
| 2020-09-01 | 2020-08-28 | 22.398 | 3,595,378 | +6,051 | 0.17% | 80,529,847 |
| 2020-08-31 | 2020-08-27 | 22.309 | 3,589,327 | +14,120 | 0.17% | 80,074,020 |
| 2020-08-28 | 2020-08-26 | 22.636 | 3,575,207 | +14,456 | 0.17% | 80,928,817 |
| 2020-08-26 | 2020-08-24 | 22.666 | 3,560,751 | +506,972 | 0.17% | 80,707,504 |
| 2020-08-25 | 2020-08-21 | 22.785 | 3,053,779 | -5,043 | 0.14% | 69,579,887 |
| 2020-08-24 | 2020-08-20 | 22.993 | 3,058,822 | +197,007 | 0.14% | 70,331,688 |
| 2020-08-21 | 2020-08-19 | 23.142 | 2,861,815 | +32,274 | 0.13% | 66,227,520 |
| 2020-08-20 | 2020-08-18 | 22.279 | 2,829,541 | +97,158 | 0.13% | 63,039,847 |
| 2020-08-19 | 2020-08-17 | 22.368 | 2,732,383 | +33,283 | 0.13% | 61,119,073 |
| 2020-08-18 | 2020-08-14 | 21.774 | 2,699,100 | +197,342 | 0.13% | 58,768,878 |
| 2020-08-17 | 2020-08-13 | 21.030 | 2,501,758 | +700,281 | 0.12% | 52,611,666 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,801,477 | +1,010 | 0.08% | 37,616,915 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,800,467 | +30,593 | 0.08% | 38,238,489 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,769,874 | +15,128 | 0.08% | 36,641,136 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,754,746 | +7,060 | 0.08% | 36,693,313 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,747,686 | +9,413 | 0.08% | 36,597,668 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,738,273 | +78,131 | 0.08% | 35,986,911 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,660,142 | +1,345 | 0.08% | 34,171,864 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,658,797 | +20,171 | 0.08% | 34,538,910 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,638,626 | -42,696 | 0.08% | 33,631,503 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,681,322 | +26,895 | 0.08% | 31,607,148 |
| 2020-07-29 | 2020-07-27 | 18.531 | 1,654,427 | +68,583 | 0.08% | 30,658,648 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,585,844 | +2,689 | 0.07% | 30,991,541 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,583,155 | +1,345 | 0.07% | 30,609,352 |
| 2020-07-21 | 2020-07-17 | 18.799 | 1,581,810 | +1,345 | 0.07% | 29,736,424 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,580,465 | +2,689 | 0.07% | 30,557,342 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,577,776 | +2,018 | 0.07% | 31,584,772 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,575,758 | +5,715 | 0.07% | 32,013,088 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,570,043 | +1,344 | 0.07% | 32,223,891 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,568,699 | +2,354 | 0.07% | 32,662,920 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,566,345 | +3,362 | 0.07% | 34,430,966 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,562,983 | -673 | 0.07% | 34,124,607 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,563,656 | +2,690 | 0.07% | 32,511,405 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,560,966 | -1,681 | 0.07% | 30,226,772 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,562,647 | -12,439 | 0.07% | 32,025,613 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,575,086 | +3,698 | 0.07% | 29,141,506 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,571,388 | +2,353 | 0.07% | 28,886,123 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,569,035 | +336 | 0.07% | 29,449,595 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,568,699 | -3,361 | 0.07% | 29,909,902 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,572,060 | -1,009 | 0.07% | 30,207,792 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,573,069 | +10,086 | 0.07% | 29,244,563 |
| 2020-06-16 | 2020-06-12 | 18.145 | 1,562,983 | -673 | 0.07% | 28,359,687 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,563,656 | +673 | 0.07% | 28,185,853 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,562,983 | +3,362 | 0.07% | 29,057,056 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,559,621 | +2,689 | 0.07% | 31,300,281 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,556,932 | +54,694 | 0.07% | 30,958,330 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,502,238 | -973 | 0.07% | 29,963,407 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,503,211 | +10,380 | 0.07% | 29,473,060 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,492,831 | -15,246 | 0.07% | 28,579,223 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,508,077 | +2,595 | 0.07% | 27,708,815 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,505,482 | +7,461 | 0.07% | 26,918,554 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,498,021 | -11,029 | 0.07% | 25,399,710 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,509,050 | +8,109 | 0.07% | 25,679,755 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,500,941 | -648 | 0.07% | 26,744,817 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,501,589 | -7,786 | 0.07% | 26,339,742 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,509,375 | +1,947 | 0.07% | 28,104,914 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,507,428 | -3,893 | 0.07% | 27,882,775 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,511,321 | -5,514 | 0.07% | 28,280,923 |
| 2020-05-15 | 2020-05-13 | 17.942 | 1,516,835 | -649 | 0.07% | 27,215,073 |
| 2020-05-13 | 2020-05-11 | 18.034 | 1,517,484 | +649 | 0.07% | 27,367,061 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,516,835 | +6,487 | 0.07% | 25,531,666 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,510,348 | +3,244 | 0.07% | 25,748,405 |
| 2020-04-27 | 2020-04-23 | 17.449 | 1,507,104 | -74,607 | 0.07% | 26,297,098 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,581,711 | +3,244 | 0.08% | 27,355,091 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,578,467 | +1,297 | 0.08% | 26,861,036 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,577,170 | -648 | 0.08% | 27,276,556 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,577,818 | +6,487 | 0.08% | 27,579,611 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,571,331 | -77,851 | 0.08% | 28,725,695 |
| 2020-04-15 | 2020-04-09 | 17.788 | 1,649,182 | -6,487 | 0.08% | 29,335,438 |
| 2020-04-14 | 2020-04-08 | 17.603 | 1,655,669 | -649 | 0.08% | 29,144,580 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,656,318 | +9,731 | 0.08% | 29,053,881 |
| 2020-04-07 | 2020-04-03 | 17.356 | 1,646,587 | -9,731 | 0.08% | 28,578,620 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,656,318 | -6,487 | 0.08% | 28,390,085 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,662,805 | -31,141 | 0.08% | 27,937,401 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,693,946 | +5,190 | 0.08% | 28,617,276 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,688,756 | +40,872 | 0.08% | 27,071,880 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,647,884 | +2,595 | 0.08% | 24,308,421 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,645,289 | -19,554 | 0.08% | 21,860,880 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,664,843 | -32,437 | 0.08% | 23,326,810 |
| 2020-03-19 | 2020-03-17 | 14.859 | 1,697,280 | -41,845 | 0.08% | 25,220,210 |
| 2020-03-18 | 2020-03-16 | 15.414 | 1,739,125 | -9,732 | 0.08% | 26,807,047 |
| 2020-03-17 | 2020-03-13 | 16.154 | 1,748,857 | +12,976 | 0.08% | 28,250,996 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,735,881 | +8,433 | 0.08% | 29,272,206 |
| 2020-03-10 | 2020-03-06 | 18.158 | 1,727,448 | +6,488 | 0.08% | 31,366,673 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,720,960 | -324 | 0.08% | 31,567,189 |
| 2020-03-05 | 2020-03-03 | 17.788 | 1,721,284 | -1,298 | 0.08% | 30,617,979 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,722,582 | -25,950 | 0.08% | 30,322,443 |
| 2020-03-02 | 2020-02-27 | 17.695 | 1,748,532 | +3,244 | 0.08% | 30,940,950 |
| 2020-02-27 | 2020-02-25 | 16.986 | 1,745,288 | +6,487 | 0.08% | 29,646,053 |
| 2020-02-24 | 2020-02-20 | 17.387 | 1,738,801 | +27,248 | 0.08% | 30,232,716 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,711,553 | -31,789 | 0.08% | 30,866,998 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,743,342 | -345 | 0.08% | 29,236,788 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,743,687 | +9,082 | 0.08% | 28,113,725 |
| 2020-02-05 | 2020-02-03 | 15.692 | 1,734,605 | -68,834 | 0.08% | 27,218,648 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,803,439 | -1,298 | 0.09% | 28,298,760 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,804,737 | -36,979 | 0.09% | 27,929,670 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,841,716 | +1,947 | 0.09% | 29,467,154 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,839,769 | -6,488 | 0.09% | 32,612,141 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,846,257 | +324 | 0.09% | 33,467,067 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,845,933 | -33,086 | 0.09% | 33,973,355 |
| 2020-01-16 | 2020-01-14 | 17.726 | 1,879,019 | -649 | 0.09% | 33,307,895 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,879,668 | -22,058 | 0.09% | 32,971,719 |
| 2020-01-10 | 2020-01-08 | 16.401 | 1,901,726 | +649 | 0.09% | 31,189,452 |
| 2020-01-07 | 2020-01-03 | 16.925 | 1,901,077 | -8,434 | 0.09% | 32,175,124 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,909,511 | -6,487 | 0.09% | 32,141,266 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,915,998 | +11,029 | 0.09% | 32,014,189 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,904,969 | +2,595 | 0.09% | 31,183,913 |
| 2019-12-27 | 2019-12-20 | 16.616 | 1,902,374 | -3,244 | 0.09% | 31,610,607 |
| 2019-12-23 | 2019-12-19 | 16.308 | 1,905,618 | +973 | 0.09% | 31,077,043 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,904,645 | -1,946 | 0.09% | 31,413,476 |
| 2019-12-19 | 2019-12-17 | 16.246 | 1,906,591 | -38,926 | 0.09% | 30,975,357 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,945,517 | -21,409 | 0.09% | 30,828,069 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,966,926 | +973 | 0.10% | 30,985,399 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,965,953 | -342,219 | 0.10% | 31,636,746 |
| 2019-12-12 | 2019-12-10 | 15.507 | 2,308,172 | +25,396 | 0.11% | 35,791,865 |
| 2019-12-11 | 2019-12-09 | 15.275 | 2,282,776 | -4,217 | 0.11% | 34,870,255 |
| 2019-12-10 | 2019-12-06 | 14.844 | 2,286,993 | -3,893 | 0.11% | 33,947,617 |
| 2019-12-09 | 2019-12-05 | 14.643 | 2,290,886 | -3,257 | 0.11% | 33,546,349 |
| 2019-12-06 | 2019-12-04 | 14.088 | 2,294,143 | -7,461 | 0.11% | 32,321,005 |
| 2019-11-28 | 2019-11-26 | 13.349 | 2,301,604 | -648 | 0.11% | 30,723,216 |
| 2019-11-21 | 2019-11-19 | 13.333 | 2,302,252 | -9,732 | 0.11% | 30,696,379 |
| 2019-11-12 | 2019-11-08 | 13.071 | 2,311,984 | -3,244 | 0.11% | 30,220,306 |
| 2019-11-11 | 2019-11-07 | 13.179 | 2,315,228 | -1,946 | 0.11% | 30,512,519 |
| 2019-11-08 | 2019-11-06 | 13.102 | 2,317,174 | +317,891 | 0.11% | 30,359,579 |
| 2019-11-07 | 2019-11-05 | 12.794 | 1,999,283 | +64,876 | 0.10% | 25,578,233 |
| 2019-11-06 | 2019-11-04 | 12.763 | 1,934,407 | +1,946 | 0.09% | 24,688,595 |
| 2019-11-05 | 2019-11-01 | 12.408 | 1,932,461 | +649 | 0.09% | 23,978,654 |
| 2019-10-25 | 2019-10-23 | 11.761 | 1,931,812 | -2,595 | 0.09% | 22,719,961 |
| 2019-10-15 | 2019-10-11 | 11.437 | 1,934,407 | -45,089 | 0.09% | 22,124,320 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,979,496 | +324 | 0.10% | 21,846,699 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,979,172 | -7,136 | 0.10% | 22,087,181 |
| 2019-10-02 | 2019-09-27 | 10.389 | 1,986,308 | +3,244 | 0.10% | 20,635,959 |
| 2019-09-24 | 2019-09-20 | 10.466 | 1,983,064 | -7,785 | 0.10% | 20,755,093 |
| 2019-09-13 | 2019-09-11 | 11.841 | 1,990,849 | +18,165 | 0.10% | 23,574,425 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,972,684 | +81,373 | 0.10% | 22,911,952 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,891,311 | +13,581 | 0.10% | 21,752,376 |
| 2019-09-06 | 2019-09-04 | 11.469 | 1,877,730 | -1,852 | 0.10% | 21,535,344 |
| 2019-09-05 | 2019-09-03 | 11.145 | 1,879,582 | +1,235 | 0.10% | 20,947,641 |
| 2019-09-04 | 2019-09-02 | 11.242 | 1,878,347 | +1,852 | 0.10% | 21,116,440 |
| 2019-09-03 | 2019-08-30 | 11.064 | 1,876,495 | -3,704 | 0.10% | 20,761,251 |
| 2019-09-02 | 2019-08-29 | 10.675 | 1,880,199 | +1,852 | 0.10% | 20,071,260 |
| 2019-08-30 | 2019-08-28 | 10.286 | 1,878,347 | +30,866 | 0.10% | 19,321,238 |
| 2019-08-28 | 2019-08-26 | 10.043 | 1,847,481 | +41,052 | 0.09% | 18,554,834 |
| 2019-08-21 | 2019-08-19 | 10.448 | 1,806,429 | -2,469 | 0.09% | 18,874,090 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,808,898 | +1,852 | 0.09% | 17,786,405 |
| 2019-08-15 | 2019-08-13 | 9.687 | 1,807,046 | -5,865 | 0.09% | 17,504,745 |
| 2019-08-08 | 2019-08-06 | 10.270 | 1,812,911 | -3,086 | 0.09% | 18,618,777 |
| 2019-08-07 | 2019-08-05 | 10.610 | 1,815,997 | +32,101 | 0.09% | 19,268,231 |
| 2019-08-06 | 2019-08-02 | 11.161 | 1,783,896 | +3,704 | 0.09% | 19,910,133 |
| 2019-08-05 | 2019-08-01 | 11.485 | 1,780,192 | +617 | 0.09% | 20,445,535 |
| 2019-08-02 | 2019-07-31 | 11.922 | 1,779,575 | +1,017 | 0.09% | 21,216,782 |
| 2019-07-29 | 2019-07-25 | 12.165 | 1,778,558 | +7,408 | 0.09% | 21,636,817 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,771,150 | +1,543 | 0.09% | 21,804,912 |
| 2019-07-08 | 2019-07-04 | 13.639 | 1,769,607 | -16,051 | 0.09% | 24,136,502 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,785,658 | -61,732 | 0.09% | 23,950,469 |
| 2019-07-02 | 2019-06-27 | 12.797 | 1,847,390 | +3,086 | 0.09% | 23,641,285 |
| 2019-06-21 | 2019-06-19 | 12.749 | 1,844,304 | -61,732 | 0.09% | 23,512,166 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,906,036 | +61,732 | 0.10% | 27,473,238 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,844,304 | +76,280 | 0.09% | 25,928,987 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,768,024 | +59,180 | 0.09% | 23,512,164 |
| 2019-05-29 | 2019-05-27 | 13.180 | 1,708,844 | +5,918 | 0.09% | 22,523,026 |
| 2019-05-23 | 2019-05-21 | 13.315 | 1,702,926 | +110,665 | 0.09% | 22,675,230 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,592,261 | +7,102 | 0.08% | 21,955,035 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,585,159 | +5,917 | 0.08% | 22,392,822 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,579,242 | +5,918 | 0.08% | 22,522,720 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,573,324 | +7,102 | 0.08% | 23,395,404 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,566,222 | +11,836 | 0.08% | 22,972,209 |
| 2019-05-03 | 2019-04-30 | 15.512 | 1,554,386 | -1,982,509 | 0.08% | 24,111,891 |
| 2019-04-26 | 2019-04-24 | 15.732 | 3,536,895 | -1,183 | 0.19% | 55,641,850 |
| 2019-04-25 | 2019-04-23 | 15.445 | 3,538,078 | -1,776 | 0.19% | 54,644,104 |
| 2019-04-24 | 2019-04-18 | 15.850 | 3,539,854 | +2,367 | 0.19% | 56,107,110 |
| 2019-04-18 | 2019-04-16 | 16.154 | 3,537,487 | -1,183 | 0.19% | 57,145,555 |
| 2019-04-17 | 2019-04-15 | 16.475 | 3,538,670 | -5,622 | 0.19% | 58,300,784 |
| 2019-04-16 | 2019-04-12 | 16.205 | 3,544,292 | -10,948 | 0.19% | 57,435,157 |
| 2019-04-12 | 2019-04-10 | 15.952 | 3,555,240 | +3,254 | 0.19% | 56,711,434 |
| 2019-04-11 | 2019-04-09 | 16.070 | 3,551,986 | +2,663 | 0.19% | 57,079,673 |
| 2019-04-10 | 2019-04-08 | 15.715 | 3,549,323 | +296 | 0.19% | 55,777,390 |
| 2019-04-09 | 2019-04-04 | 15.563 | 3,549,027 | +6,510 | 0.19% | 55,233,002 |
| 2019-04-08 | 2019-04-03 | 15.884 | 3,542,517 | +296 | 0.19% | 56,269,040 |
| 2019-04-04 | 2019-04-02 | 15.952 | 3,542,221 | +592 | 0.19% | 56,503,762 |
| 2019-04-03 | 2019-04-01 | 16.323 | 3,541,629 | -59,180 | 0.19% | 57,810,923 |
| 2019-04-02 | 2019-03-29 | 16.002 | 3,600,809 | -26,630 | 0.19% | 57,620,865 |
| 2019-03-29 | 2019-03-27 | 15.512 | 3,627,439 | -11,836 | 0.19% | 56,269,430 |
| 2019-03-27 | 2019-03-25 | 13.907 | 3,639,275 | -29,590 | 0.19% | 50,610,942 |
| 2019-03-25 | 2019-03-21 | 13.856 | 3,668,865 | -592 | 0.20% | 50,836,460 |
| 2019-03-22 | 2019-03-20 | 13.907 | 3,669,457 | +592 | 0.20% | 51,030,679 |
| 2019-03-21 | 2019-03-19 | 13.805 | 3,668,865 | +7,102 | 0.20% | 50,650,473 |
| 2019-03-20 | 2019-03-18 | 13.924 | 3,661,763 | -11,836 | 0.19% | 50,985,556 |
| 2019-03-19 | 2019-03-15 | 13.282 | 3,673,599 | +5,918 | 0.20% | 48,791,482 |
| 2019-03-12 | 2019-03-08 | 13.417 | 3,667,681 | +29,589 | 0.20% | 49,208,686 |
| 2019-03-11 | 2019-03-07 | 14.093 | 3,638,092 | -5,918 | 0.19% | 51,270,723 |
| 2019-03-08 | 2019-03-06 | 14.566 | 3,644,010 | -8,285 | 0.19% | 53,078,243 |
| 2019-03-07 | 2019-03-05 | 14.177 | 3,652,295 | -12,131 | 0.19% | 51,779,461 |
| 2019-03-06 | 2019-03-04 | 13.687 | 3,664,426 | -26,335 | 0.20% | 50,155,745 |
| 2019-03-05 | 2019-03-01 | 13.011 | 3,690,761 | -3,847 | 0.20% | 48,021,571 |
| 2019-03-04 | 2019-02-28 | 12.471 | 3,694,608 | +3,551 | 0.20% | 46,073,843 |
| 2019-02-28 | 2019-02-26 | 12.538 | 3,691,057 | +592 | 0.20% | 46,279,043 |
| 2019-02-27 | 2019-02-25 | 12.977 | 3,690,465 | +73,974 | 0.20% | 47,892,998 |
| 2019-02-26 | 2019-02-22 | 12.961 | 3,616,491 | -5,918 | 0.19% | 46,871,890 |
| 2019-02-22 | 2019-02-20 | 12.876 | 3,622,409 | -11,244 | 0.19% | 46,642,537 |
| 2019-02-21 | 2019-02-19 | 12.521 | 3,633,653 | +2,367 | 0.19% | 45,497,902 |
| 2019-02-20 | 2019-02-18 | 12.572 | 3,631,286 | +1,775 | 0.19% | 45,652,346 |
| 2019-02-19 | 2019-02-15 | 12.234 | 3,629,511 | +2,368 | 0.19% | 44,403,417 |
| 2019-02-18 | 2019-02-14 | 12.673 | 3,627,143 | +5,918 | 0.19% | 45,968,005 |
| 2019-02-15 | 2019-02-13 | 12.825 | 3,621,225 | +11,835 | 0.19% | 46,443,720 |
| 2019-02-14 | 2019-02-12 | 12.842 | 3,609,390 | +5,918 | 0.19% | 46,352,922 |
| 2019-02-12 | 2019-02-08 | 12.927 | 3,603,472 | -2,959 | 0.19% | 46,581,375 |
| 2019-02-11 | 2019-02-04 | 13.011 | 3,606,431 | -3,846 | 0.19% | 46,924,328 |
| 2019-02-08 | 2019-01-31 | 13.011 | 3,610,277 | +19,529 | 0.19% | 46,974,370 |
| 2019-01-31 | 2019-01-29 | 13.062 | 3,590,748 | -2,367 | 0.19% | 46,902,299 |
| 2019-01-29 | 2019-01-25 | 12.876 | 3,593,115 | +7,397 | 0.19% | 46,265,345 |
| 2019-01-23 | 2019-01-21 | 13.197 | 3,585,718 | -11,836 | 0.19% | 47,321,323 |
| 2019-01-22 | 2019-01-18 | 12.792 | 3,597,554 | -1,775 | 0.19% | 46,018,548 |
| 2019-01-18 | 2019-01-16 | 12.555 | 3,599,329 | -9,469 | 0.19% | 45,189,764 |
| 2019-01-17 | 2019-01-15 | 12.420 | 3,608,798 | -2,959 | 0.19% | 44,820,802 |
| 2019-01-15 | 2019-01-11 | 12.031 | 3,611,757 | -592 | 0.19% | 43,453,847 |
| 2019-01-14 | 2019-01-10 | 11.744 | 3,612,349 | +592 | 0.19% | 42,423,278 |
| 2019-01-09 | 2019-01-07 | 12.031 | 3,611,757 | -18,345 | 0.19% | 43,453,847 |
| 2019-01-03 | 2018-12-31 | 11.710 | 3,630,102 | -1,480 | 0.19% | 42,509,087 |
| 2019-01-02 | 2018-12-27 | 11.237 | 3,631,582 | +59,180 | 0.19% | 40,808,179 |
| 2018-12-28 | 2018-12-24 | 11.203 | 3,572,402 | -592 | 0.19% | 40,022,440 |
| 2018-12-21 | 2018-12-19 | 11.051 | 3,572,994 | +11,836 | 0.19% | 39,485,692 |
| 2018-12-20 | 2018-12-18 | 11.034 | 3,561,158 | +6,213 | 0.19% | 39,294,714 |
| 2018-12-18 | 2018-12-14 | 11.761 | 3,554,945 | +296 | 0.19% | 41,809,198 |
| 2018-12-17 | 2018-12-13 | 11.964 | 3,554,649 | -1,183 | 0.19% | 42,526,505 |
| 2018-12-14 | 2018-12-12 | 11.558 | 3,555,832 | -2,959 | 0.19% | 41,098,602 |
| 2018-12-11 | 2018-12-07 | 11.575 | 3,558,791 | -237,901 | 0.19% | 41,192,938 |
| 2018-12-10 | 2018-12-06 | 11.541 | 3,796,692 | -56,221 | 0.20% | 43,818,326 |
| 2018-12-07 | 2018-12-05 | 11.981 | 3,852,913 | +5,918 | 0.21% | 46,159,931 |
| 2018-12-05 | 2018-12-03 | 11.997 | 3,846,995 | +297,081 | 0.20% | 46,154,036 |
| 2018-12-04 | 2018-11-30 | 11.761 | 3,549,914 | -11,540 | 0.19% | 41,750,029 |
| 2018-12-03 | 2018-11-29 | 11.474 | 3,561,454 | -2,367 | 0.19% | 40,862,678 |
| 2018-11-30 | 2018-11-28 | 11.440 | 3,563,821 | -296 | 0.19% | 40,769,395 |
| 2018-11-23 | 2018-11-21 | 11.558 | 3,564,117 | -11,836 | 0.19% | 41,194,361 |
| 2018-11-21 | 2018-11-19 | 11.000 | 3,575,953 | -11,836 | 0.19% | 39,337,115 |
| 2018-11-14 | 2018-11-12 | 10.054 | 3,587,789 | +53,261 | 0.19% | 36,072,278 |
| 2018-11-13 | 2018-11-09 | 10.274 | 3,534,528 | +296 | 0.19% | 36,313,216 |
| 2018-11-12 | 2018-11-08 | 10.815 | 3,534,232 | +611 | 0.19% | 38,221,237 |
| 2018-11-08 | 2018-11-06 | 10.899 | 3,533,621 | +2,367 | 0.19% | 38,513,181 |
| 2018-11-06 | 2018-11-02 | 11.220 | 3,531,254 | -5,918 | 0.19% | 39,621,120 |
| 2018-11-05 | 2018-11-01 | 10.527 | 3,537,172 | +1,184 | 0.19% | 37,236,936 |
| 2018-10-30 | 2018-10-26 | 9.953 | 3,535,988 | +100,605 | 0.19% | 35,192,960 |
| 2018-10-29 | 2018-10-25 | 9.953 | 3,435,383 | -5,918 | 0.18% | 34,191,659 |
| 2018-10-26 | 2018-10-24 | 9.666 | 3,441,301 | +29,589 | 0.18% | 33,262,003 |
| 2018-10-25 | 2018-10-23 | 9.446 | 3,411,712 | -5,918 | 0.18% | 32,226,555 |
| 2018-10-24 | 2018-10-22 | 9.632 | 3,417,630 | -5,326 | 0.18% | 32,917,710 |
| 2018-10-23 | 2018-10-19 | 9.260 | 3,422,956 | +11,836 | 0.18% | 31,696,520 |
| 2018-10-22 | 2018-10-18 | 8.736 | 3,411,120 | -1,183 | 0.18% | 29,800,068 |
| 2018-10-18 | 2018-10-15 | 8.990 | 3,412,303 | +6,213 | 0.18% | 30,675,308 |
| 2018-10-15 | 2018-10-11 | 9.581 | 3,406,090 | +282,635 | 0.18% | 32,633,893 |
| 2018-10-10 | 2018-10-08 | 10.527 | 3,123,455 | -10,652 | 0.17% | 32,881,605 |
| 2018-10-09 | 2018-10-05 | 11.305 | 3,134,107 | +17,754 | 0.17% | 35,429,877 |
| 2018-10-08 | 2018-10-04 | 11.440 | 3,116,353 | +591 | 0.17% | 35,650,451 |
| 2018-10-05 | 2018-10-03 | 11.676 | 3,115,762 | +11,836 | 0.17% | 36,380,783 |
| 2018-10-04 | 2018-10-02 | 11.592 | 3,103,926 | +11,836 | 0.17% | 35,980,334 |
| 2018-10-03 | 2018-09-28 | 12.099 | 3,092,090 | +24,264 | 0.16% | 37,410,616 |
| 2018-09-26 | 2018-09-21 | 13.687 | 3,067,826 | -592 | 0.16% | 41,989,959 |
| 2018-09-24 | 2018-09-20 | 13.299 | 3,068,418 | -888 | 0.16% | 40,805,525 |
| 2018-09-21 | 2018-09-19 | 13.180 | 3,069,306 | -5,918 | 0.16% | 40,454,283 |
| 2018-09-20 | 2018-09-18 | 12.724 | 3,075,224 | +888 | 0.16% | 39,129,243 |
| 2018-09-18 | 2018-09-14 | 12.842 | 3,074,336 | -1,184 | 0.16% | 39,481,590 |
| 2018-09-13 | 2018-09-11 | 13.285 | 3,075,520 | +118,188 | 0.16% | 40,859,074 |
| 2018-09-12 | 2018-09-10 | 13.461 | 2,957,332 | +14,796 | 0.16% | 39,808,611 |
| 2018-09-07 | 2018-09-05 | 14.146 | 2,942,536 | +28,452 | 0.16% | 41,626,111 |
| 2018-09-05 | 2018-09-03 | 14.304 | 2,914,084 | +11,381 | 0.16% | 41,684,504 |
| 2018-09-03 | 2018-08-30 | 14.902 | 2,902,703 | +12,519 | 0.16% | 43,256,027 |
| 2018-08-30 | 2018-08-28 | 15.640 | 2,890,184 | +11,381 | 0.16% | 45,202,626 |
| 2018-08-24 | 2018-08-22 | 15.587 | 2,878,803 | -5,690 | 0.16% | 44,872,859 |
| 2018-08-23 | 2018-08-21 | 15.675 | 2,884,493 | -11,381 | 0.16% | 45,214,998 |
| 2018-08-22 | 2018-08-20 | 14.832 | 2,895,874 | -11,381 | 0.16% | 42,950,703 |
| 2018-08-20 | 2018-08-16 | 14.498 | 2,907,255 | -11,381 | 0.16% | 42,148,803 |
| 2018-08-15 | 2018-08-13 | 15.201 | 2,918,636 | +5,690 | 0.16% | 44,365,381 |
| 2018-08-10 | 2018-08-08 | 14.832 | 2,912,946 | -5,690 | 0.16% | 43,203,910 |
| 2018-08-09 | 2018-08-07 | 15.095 | 2,918,636 | -17,072 | 0.16% | 44,057,644 |
| 2018-08-07 | 2018-08-03 | 14.076 | 2,935,708 | +5,691 | 0.16% | 41,323,162 |
| 2018-08-06 | 2018-08-02 | 14.428 | 2,930,017 | +5,121 | 0.16% | 42,272,844 |
| 2018-08-02 | 2018-07-31 | 15.675 | 2,924,896 | +22,906 | 0.16% | 45,848,323 |
| 2018-08-01 | 2018-07-30 | 16.079 | 2,901,990 | +2,845 | 0.16% | 46,662,196 |
| 2018-07-30 | 2018-07-26 | 16.466 | 2,899,145 | -11,381 | 0.16% | 47,737,283 |
| 2018-07-27 | 2018-07-25 | 16.167 | 2,910,526 | -34,170 | 0.16% | 47,055,185 |
| 2018-07-26 | 2018-07-24 | 15.763 | 2,944,696 | -11,381 | 0.16% | 46,417,429 |
| 2018-07-24 | 2018-07-20 | 14.463 | 2,956,077 | +10,243 | 0.16% | 42,752,720 |
| 2018-07-18 | 2018-07-16 | 15.675 | 2,945,834 | +34,143 | 0.16% | 46,176,530 |
| 2018-07-16 | 2018-07-12 | 15.904 | 2,911,691 | +56,336 | 0.16% | 46,306,508 |
| 2018-07-09 | 2018-07-05 | 15.306 | 2,855,355 | +5,691 | 0.16% | 43,704,528 |
| 2018-07-06 | 2018-07-04 | 15.482 | 2,849,664 | +2,845 | 0.16% | 44,118,195 |
| 2018-07-05 | 2018-07-03 | 16.413 | 2,846,819 | -2,561 | 0.16% | 46,725,602 |
| 2018-07-04 | 2018-06-29 | 17.327 | 2,849,380 | +8,536 | 0.16% | 49,371,402 |
| 2018-07-03 | 2018-06-28 | 16.009 | 2,840,844 | +2,845 | 0.16% | 45,479,317 |
| 2018-06-28 | 2018-06-26 | 17.573 | 2,837,999 | +12,519 | 0.16% | 49,872,416 |
| 2018-06-27 | 2018-06-25 | 18.627 | 2,825,480 | +12,520 | 0.16% | 52,631,564 |
| 2018-06-26 | 2018-06-22 | 19.647 | 2,812,960 | +5,975 | 0.16% | 55,265,427 |
| 2018-06-22 | 2018-06-20 | 19.893 | 2,806,985 | -1,138 | 0.16% | 55,838,622 |
| 2018-06-21 | 2018-06-19 | 19.822 | 2,808,123 | +4,267 | 0.16% | 55,663,870 |
| 2018-06-20 | 2018-06-15 | 20.912 | 2,803,856 | +285 | 0.16% | 58,634,178 |
| 2018-06-19 | 2018-06-14 | 20.982 | 2,803,571 | +170,716 | 0.16% | 58,825,287 |
| 2018-06-15 | 2018-06-13 | 21.580 | 2,632,855 | -285 | 0.15% | 56,816,370 |
| 2018-06-14 | 2018-06-12 | 23.005 | 2,633,140 | -569 | 0.15% | 60,576,512 |
| 2018-06-13 | 2018-06-11 | 22.969 | 2,633,709 | +73,198 | 0.15% | 60,494,185 |
| 2018-06-12 | 2018-06-08 | 22.426 | 2,560,511 | -5,521 | 0.15% | 57,421,414 |
| 2018-06-11 | 2018-06-07 | 22.534 | 2,566,032 | +2,760 | 0.15% | 57,824,121 |
| 2018-06-08 | 2018-06-06 | 22.897 | 2,563,272 | -11,041 | 0.15% | 58,690,574 |
| 2018-06-07 | 2018-06-05 | 22.353 | 2,574,313 | -4,416 | 0.15% | 57,544,404 |
| 2018-06-06 | 2018-06-04 | 21.846 | 2,578,729 | -432,372 | 0.15% | 56,335,169 |
| 2018-06-05 | 2018-06-01 | 19.998 | 3,011,101 | -5,520 | 0.17% | 60,217,260 |
| 2018-06-04 | 2018-05-31 | 19.600 | 3,016,621 | +27,602 | 0.17% | 59,125,469 |
| 2018-06-01 | 2018-05-30 | 19.745 | 2,989,019 | -11,041 | 0.17% | 59,017,630 |
| 2018-05-31 | 2018-05-29 | 20.180 | 3,000,060 | +5,520 | 0.17% | 60,539,903 |
| 2018-05-28 | 2018-05-24 | 20.832 | 2,994,540 | -386,430 | 0.17% | 62,381,318 |
| 2018-05-25 | 2018-05-23 | 20.977 | 3,380,970 | +11,041 | 0.19% | 70,921,264 |
| 2018-05-24 | 2018-05-21 | 22.100 | 3,369,929 | -2,485 | 0.19% | 74,474,427 |
| 2018-05-23 | 2018-05-18 | 22.281 | 3,372,414 | -552 | 0.19% | 75,140,241 |
| 2018-05-21 | 2018-05-17 | 21.846 | 3,372,966 | +12,145 | 0.19% | 73,686,149 |
| 2018-05-18 | 2018-05-16 | 21.991 | 3,360,821 | -5,520 | 0.19% | 73,907,865 |
| 2018-05-17 | 2018-05-15 | 21.194 | 3,366,341 | +341 | 0.19% | 71,346,153 |
| 2018-05-16 | 2018-05-14 | 21.122 | 3,366,000 | -10,213 | 0.19% | 71,095,032 |
| 2018-05-03 | 2018-04-30 | 19.491 | 3,376,213 | +1,104 | 0.19% | 65,806,486 |
| 2018-04-26 | 2018-04-24 | 19.020 | 3,375,109 | -4,968 | 0.19% | 64,195,368 |
| 2018-04-25 | 2018-04-23 | 18.441 | 3,380,077 | +5,520 | 0.19% | 62,330,550 |
| 2018-04-24 | 2018-04-20 | 19.419 | 3,374,557 | +5,521 | 0.19% | 65,529,695 |
| 2018-04-23 | 2018-04-19 | 20.216 | 3,369,036 | -5,521 | 0.19% | 68,107,735 |
| 2018-04-20 | 2018-04-18 | 19.419 | 3,374,557 | +5,521 | 0.19% | 65,529,695 |
| 2018-04-18 | 2018-04-16 | 19.527 | 3,369,036 | +6,900 | 0.19% | 65,788,654 |
| 2018-04-16 | 2018-04-12 | 20.180 | 3,362,136 | -276 | 0.19% | 67,846,439 |
| 2018-04-13 | 2018-04-11 | 21.049 | 3,362,412 | -276 | 0.19% | 70,775,614 |
| 2018-04-12 | 2018-04-10 | 20.832 | 3,362,688 | -4,140 | 0.19% | 70,050,462 |
| 2018-04-11 | 2018-04-09 | 19.636 | 3,366,828 | -4,692 | 0.19% | 66,111,468 |
| 2018-04-09 | 2018-04-04 | 19.165 | 3,371,520 | -3,865 | 0.19% | 64,615,692 |
| 2018-04-04 | 2018-03-29 | 19.383 | 3,375,385 | +12,973 | 0.19% | 65,423,486 |
| 2018-04-03 | 2018-03-28 | 19.201 | 3,362,412 | +5,521 | 0.19% | 64,562,952 |
| 2018-03-29 | 2018-03-27 | 19.962 | 3,356,891 | +552 | 0.19% | 67,010,896 |
| 2018-03-28 | 2018-03-26 | 20.071 | 3,356,339 | +516,437 | 0.19% | 67,364,667 |
| 2018-03-23 | 2018-03-21 | 22.643 | 2,839,902 | -11,869 | 0.16% | 64,304,291 |
| 2018-03-22 | 2018-03-20 | 22.426 | 2,851,771 | +5,796 | 0.16% | 63,953,142 |
| 2018-03-20 | 2018-03-16 | 23.585 | 2,845,975 | -16,837 | 0.16% | 67,122,582 |
| 2018-03-19 | 2018-03-15 | 21.919 | 2,862,812 | +552 | 0.16% | 62,748,708 |
| 2018-03-12 | 2018-03-08 | 21.774 | 2,862,260 | -115,929 | 0.16% | 62,321,822 |
| 2018-03-02 | 2018-02-28 | 19.890 | 2,978,189 | +5,520 | 0.17% | 59,235,381 |
| 2018-03-01 | 2018-02-27 | 20.216 | 2,972,669 | +7,177 | 0.17% | 60,094,862 |
| 2018-02-28 | 2018-02-26 | 21.230 | 2,965,492 | +128,626 | 0.17% | 62,958,005 |
| 2018-02-27 | 2018-02-23 | 22.498 | 2,836,866 | +2,760 | 0.16% | 63,824,439 |
| 2018-02-23 | 2018-02-21 | 23.440 | 2,834,106 | -110,409 | 0.16% | 66,431,943 |
| 2018-02-22 | 2018-02-20 | 22.353 | 2,944,515 | -5,520 | 0.17% | 65,819,643 |
| 2018-02-21 | 2018-02-15 | 21.882 | 2,950,035 | -5,521 | 0.17% | 64,553,634 |
| 2018-02-20 | 2018-02-13 | 20.143 | 2,955,556 | -552 | 0.17% | 59,534,755 |
| 2018-02-14 | 2018-02-12 | 19.383 | 2,956,108 | -11,040 | 0.17% | 57,296,839 |
| 2018-02-13 | 2018-02-09 | 18.948 | 2,967,148 | +116,481 | 0.17% | 56,220,860 |
| 2018-02-09 | 2018-02-07 | 19.926 | 2,850,667 | +11,041 | 0.16% | 56,802,279 |
| 2018-02-08 | 2018-02-06 | 21.448 | 2,839,626 | +27,602 | 0.16% | 60,903,105 |
| 2018-02-06 | 2018-02-02 | 24.056 | 2,812,024 | +10,489 | 0.16% | 67,646,244 |
| 2018-02-05 | 2018-02-01 | 23.621 | 2,801,535 | +22,081 | 0.16% | 66,175,958 |
| 2018-02-02 | 2018-01-31 | 23.947 | 2,779,454 | +27,603 | 0.16% | 66,560,647 |
| 2018-02-01 | 2018-01-30 | 23.295 | 2,751,851 | -8,557 | 0.16% | 64,105,084 |
| 2018-01-30 | 2018-01-26 | 24.346 | 2,760,408 | -330,875 | 0.16% | 67,204,621 |
| 2018-01-29 | 2018-01-25 | 23.404 | 3,091,283 | +1,656 | 0.18% | 72,348,223 |
| 2018-01-26 | 2018-01-24 | 23.513 | 3,089,627 | +552 | 0.18% | 72,645,269 |
| 2018-01-25 | 2018-01-23 | 23.658 | 3,089,075 | -57,689 | 0.18% | 73,079,946 |
| 2018-01-24 | 2018-01-22 | 23.295 | 3,146,764 | -20,701 | 0.18% | 73,304,685 |
| 2018-01-23 | 2018-01-19 | 22.824 | 3,167,465 | +12,145 | 0.18% | 72,295,116 |
| 2018-01-22 | 2018-01-18 | 20.977 | 3,155,320 | -108,201 | 0.18% | 66,187,894 |
| 2018-01-19 | 2018-01-17 | 20.795 | 3,263,521 | +1,104 | 0.19% | 67,866,412 |
| 2018-01-18 | 2018-01-16 | 20.904 | 3,262,417 | +160,093 | 0.19% | 68,198,036 |
| 2018-01-17 | 2018-01-15 | 20.180 | 3,102,324 | +146,844 | 0.18% | 62,603,546 |
| 2018-01-16 | 2018-01-12 | 20.542 | 2,955,480 | +173,893 | 0.17% | 60,711,040 |
| 2018-01-15 | 2018-01-11 | 20.397 | 2,781,587 | +165,889 | 0.16% | 56,735,858 |
| 2018-01-12 | 2018-01-10 | 20.469 | 2,615,698 | +178,311 | 0.15% | 53,541,759 |
| 2018-01-11 | 2018-01-09 | 21.339 | 2,437,387 | +211,432 | 0.14% | 52,011,140 |
| 2018-01-10 | 2018-01-08 | 20.904 | 2,225,955 | -2,208 | 0.13% | 46,531,685 |
| 2018-01-09 | 2018-01-05 | 19.745 | 2,228,163 | -125,314 | 0.13% | 43,994,668 |
| 2018-01-08 | 2018-01-04 | 19.056 | 2,353,477 | +157,333 | 0.14% | 44,848,951 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,196,144 | +111,512 | 0.13% | 42,168,997 |
| 2018-01-04 | 2018-01-02 | 18.658 | 2,084,632 | -278,506 | 0.12% | 38,894,950 |
| 2018-01-03 | 2017-12-29 | 16.539 | 2,363,138 | +1,657 | 0.14% | 39,082,870 |
| 2018-01-02 | 2017-12-28 | 16.756 | 2,361,481 | -553 | 0.14% | 39,568,791 |
| 2017-12-28 | 2017-12-22 | 15.905 | 2,362,034 | +16,562 | 0.14% | 37,567,064 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,345,472 | -1,104 | 0.13% | 36,878,782 |
| 2017-12-22 | 2017-12-20 | 15.198 | 2,346,576 | +1,656 | 0.13% | 35,663,435 |
| 2017-12-19 | 2017-12-15 | 15.488 | 2,344,920 | -4,969 | 0.13% | 36,317,901 |
| 2017-12-18 | 2017-12-14 | 15.379 | 2,349,889 | -11,040 | 0.13% | 36,139,458 |
| 2017-12-11 | 2017-12-07 | 14.111 | 2,360,929 | +11,592 | 0.14% | 33,315,549 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,349,337 | -2,484 | 0.13% | 34,003,114 |
| 2017-12-07 | 2017-12-05 | 15.216 | 2,351,821 | -11,317 | 0.14% | 35,785,751 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,363,138 | -828 | 0.14% | 35,872,339 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,363,966 | -8,832 | 0.14% | 35,371,043 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,372,798 | -1,104 | 0.14% | 33,397,071 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,373,902 | +1,104 | 0.14% | 33,412,610 |
| 2017-11-22 | 2017-11-20 | 13.459 | 2,372,798 | -43,060 | 0.14% | 31,935,680 |
| 2017-11-21 | 2017-11-17 | 13.477 | 2,415,858 | -552 | 0.14% | 32,558,990 |
| 2017-11-17 | 2017-11-15 | 14.093 | 2,416,410 | +552 | 0.14% | 34,054,681 |
| 2017-11-16 | 2017-11-14 | 14.401 | 2,415,858 | -552 | 0.14% | 34,790,857 |
| 2017-11-15 | 2017-11-13 | 14.202 | 2,416,410 | +43,060 | 0.14% | 34,317,313 |
| 2017-11-13 | 2017-11-09 | 13.568 | 2,373,350 | -552 | 0.14% | 32,201,062 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,373,902 | +276 | 0.14% | 31,821,533 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,373,626 | -20,978 | 0.14% | 32,419,792 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,394,604 | +11,041 | 0.14% | 31,838,775 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,383,563 | -828 | 0.14% | 33,980,359 |
| 2017-11-03 | 2017-11-01 | 14.202 | 2,384,391 | -4,969 | 0.14% | 33,862,586 |
| 2017-11-01 | 2017-10-30 | 13.876 | 2,389,360 | +8,833 | 0.14% | 33,154,078 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,380,527 | +11,041 | 0.14% | 33,419,612 |
| 2017-10-30 | 2017-10-26 | 14.673 | 2,369,486 | +1,317,929 | 0.14% | 34,766,883 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,051,557 | -1,380 | 0.06% | 15,772,108 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,052,937 | +276 | 0.06% | 15,659,292 |
| 2017-10-25 | 2017-10-23 | 14.618 | 1,052,661 | +2,484 | 0.06% | 15,388,230 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,050,177 | +3,864 | 0.06% | 15,637,269 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,046,313 | +7,729 | 0.06% | 15,238,572 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,038,584 | +552 | 0.06% | 15,803,290 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,038,032 | +2,208 | 0.06% | 15,155,573 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,035,824 | -341 | 0.06% | 15,573,659 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,036,165 | +276 | 0.06% | 15,484,938 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,035,889 | -12,145 | 0.06% | 16,137,575 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,048,034 | -2,760 | 0.06% | 16,839,360 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,050,794 | +472 | 0.06% | 16,008,114 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,050,322 | -11,593 | 0.06% | 15,886,767 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,061,915 | +1,104 | 0.06% | 16,158,299 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,060,811 | +1,932 | 0.06% | 15,353,641 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,058,879 | -136,355 | 0.06% | 15,344,859 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,195,234 | -42,231 | 0.07% | 20,416,967 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,237,465 | +2,484 | 0.07% | 22,012,583 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,234,981 | +4,969 | 0.07% | 20,603,761 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,230,012 | -4,969 | 0.07% | 20,609,985 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,234,981 | -645 | 0.07% | 19,664,176 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,235,626 | -11,041 | 0.07% | 18,779,135 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,246,667 | -552 | 0.07% | 19,016,143 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,247,219 | +17,869 | 0.07% | 19,414,223 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,229,350 | +13,396 | 0.07% | 19,226,445 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,215,954 | -6,530 | 0.07% | 18,771,126 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,222,484 | -50,332 | 0.07% | 18,961,798 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,272,816 | -55,230 | 0.07% | 18,947,178 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,328,046 | -29,655 | 0.08% | 19,256,795 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,357,701 | +154,534 | 0.08% | 18,314,458 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,203,167 | -10,611 | 0.07% | 16,053,008 |
| 2017-09-04 | 2017-08-31 | 13.085 | 1,213,778 | -4,081 | 0.07% | 15,882,291 |
| 2017-09-01 | 2017-08-30 | 13.195 | 1,217,859 | -198,337 | 0.07% | 16,069,980 |
| 2017-08-31 | 2017-08-29 | 11.578 | 1,416,196 | -293,560 | 0.08% | 16,396,751 |
| 2017-08-30 | 2017-08-28 | 10.843 | 1,709,756 | +136,034 | 0.10% | 18,538,732 |
| 2017-08-29 | 2017-08-25 | 10.512 | 1,573,722 | +146,916 | 0.09% | 16,543,139 |
| 2017-08-28 | 2017-08-24 | 10.328 | 1,426,806 | -2,993 | 0.08% | 14,736,526 |
| 2017-08-24 | 2017-08-21 | 9.777 | 1,429,799 | -3,265 | 0.08% | 13,979,142 |
| 2017-08-22 | 2017-08-18 | 9.740 | 1,433,064 | +5,442 | 0.08% | 13,958,390 |
| 2017-08-21 | 2017-08-17 | 9.906 | 1,427,622 | +3,537 | 0.08% | 14,141,513 |
| 2017-08-15 | 2017-08-11 | 9.887 | 1,424,085 | +8,434 | 0.08% | 14,080,305 |
| 2017-08-11 | 2017-08-09 | 10.181 | 1,415,651 | +48,972 | 0.08% | 14,413,181 |
| 2017-08-10 | 2017-08-08 | 10.236 | 1,366,679 | -8,162 | 0.08% | 13,989,932 |
| 2017-08-09 | 2017-08-07 | 10.071 | 1,374,841 | -1,361 | 0.08% | 13,846,083 |
| 2017-08-08 | 2017-08-04 | 10.218 | 1,376,202 | -1,360 | 0.08% | 14,062,122 |
| 2017-08-07 | 2017-08-03 | 10.255 | 1,377,562 | -2,721 | 0.08% | 14,126,652 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,380,283 | +5,170 | 0.08% | 14,687,253 |
| 2017-07-27 | 2017-07-25 | 10.310 | 1,375,113 | -5,442 | 0.08% | 14,177,352 |
| 2017-07-26 | 2017-07-24 | 10.402 | 1,380,555 | -10,184 | 0.08% | 14,360,317 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,390,739 | -17,141 | 0.08% | 14,772,954 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,407,880 | -21,765 | 0.08% | 15,084,401 |
| 2017-07-21 | 2017-07-19 | 10.163 | 1,429,645 | +2,721 | 0.09% | 14,529,385 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,426,924 | +4,897 | 0.09% | 14,632,850 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,422,027 | -816 | 0.09% | 14,242,894 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,422,843 | -16,324 | 0.09% | 14,224,918 |
| 2017-07-11 | 2017-07-07 | 9.887 | 1,439,167 | -1,089 | 0.09% | 14,229,425 |
| 2017-07-10 | 2017-07-06 | 9.887 | 1,440,256 | +16,325 | 0.09% | 14,240,192 |
| 2017-07-06 | 2017-07-04 | 9.942 | 1,423,931 | -545 | 0.09% | 14,157,289 |
| 2017-06-30 | 2017-06-28 | 9.593 | 1,424,476 | +5,986 | 0.09% | 13,665,311 |
| 2017-06-29 | 2017-06-27 | 9.722 | 1,418,490 | +53,869 | 0.09% | 13,790,367 |
| 2017-06-27 | 2017-06-23 | 9.612 | 1,364,621 | -5,441 | 0.08% | 13,116,188 |
| 2017-06-26 | 2017-06-22 | 9.667 | 1,370,062 | +272 | 0.08% | 13,244,021 |
| 2017-06-23 | 2017-06-21 | 9.703 | 1,369,790 | +5,441 | 0.08% | 13,291,739 |
| 2017-06-22 | 2017-06-20 | 9.740 | 1,364,349 | +936 | 0.08% | 13,289,090 |
| 2017-06-21 | 2017-06-19 | 9.832 | 1,363,413 | +6,530 | 0.08% | 13,405,256 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,356,883 | +9,794 | 0.08% | 13,390,925 |
| 2017-06-15 | 2017-06-13 | 10.053 | 1,347,089 | +14,964 | 0.08% | 13,541,834 |
| 2017-06-13 | 2017-06-09 | 10.016 | 1,332,125 | -28,567 | 0.08% | 13,342,443 |
| 2017-06-12 | 2017-06-08 | 10.218 | 1,360,692 | +272 | 0.08% | 13,903,640 |
| 2017-06-09 | 2017-06-07 | 10.255 | 1,360,420 | +4,445 | 0.08% | 13,950,864 |
| 2017-06-08 | 2017-06-06 | 12.826 | 1,355,975 | -5,714 | 0.08% | 17,391,874 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,361,689 | +105,915 | 0.08% | 17,244,782 |
| 2017-06-06 | 2017-06-02 | 12.462 | 1,255,774 | -2,471 | 0.08% | 15,649,398 |
| 2017-06-05 | 2017-06-01 | 12.482 | 1,258,245 | -5,190 | 0.08% | 15,705,647 |
| 2017-06-02 | 2017-05-31 | 12.482 | 1,263,435 | -20,020 | 0.08% | 15,770,429 |
| 2017-06-01 | 2017-05-29 | 12.341 | 1,283,455 | +21,503 | 0.09% | 15,838,569 |
| 2017-05-31 | 2017-05-26 | 12.037 | 1,261,952 | +8,650 | 0.08% | 15,190,261 |
| 2017-05-29 | 2017-05-25 | 11.855 | 1,253,302 | -2,719 | 0.08% | 14,857,947 |
| 2017-05-26 | 2017-05-24 | 11.734 | 1,256,021 | -4,449 | 0.08% | 14,737,721 |
| 2017-05-25 | 2017-05-23 | 11.390 | 1,260,470 | +14,830 | 0.08% | 14,356,427 |
| 2017-05-24 | 2017-05-22 | 11.471 | 1,245,640 | +21,255 | 0.08% | 14,288,316 |
| 2017-05-23 | 2017-05-19 | 11.329 | 1,224,385 | +24,715 | 0.08% | 13,871,118 |
| 2017-05-22 | 2017-05-18 | 10.985 | 1,199,670 | +2,471 | 0.08% | 13,178,533 |
| 2017-05-19 | 2017-05-17 | 11.187 | 1,197,199 | +1,483 | 0.08% | 13,393,588 |
| 2017-05-18 | 2017-05-16 | 11.107 | 1,195,716 | +9,886 | 0.08% | 13,280,237 |
| 2017-05-17 | 2017-05-15 | 11.026 | 1,185,830 | +1,483 | 0.08% | 13,074,479 |
| 2017-05-15 | 2017-05-11 | 11.167 | 1,184,347 | +3,461 | 0.08% | 13,225,847 |
| 2017-05-11 | 2017-05-09 | 11.187 | 1,180,886 | +8,156 | 0.08% | 13,211,087 |
| 2017-05-08 | 2017-05-04 | 11.187 | 1,172,730 | +29,658 | 0.08% | 13,119,842 |
| 2017-04-27 | 2017-04-25 | 12.078 | 1,143,072 | -2,472 | 0.08% | 13,805,539 |
| 2017-04-26 | 2017-04-24 | 11.713 | 1,145,544 | +10,134 | 0.08% | 13,418,247 |
| 2017-04-25 | 2017-04-21 | 11.875 | 1,135,410 | +13,840 | 0.08% | 13,483,302 |
| 2017-04-21 | 2017-04-19 | 12.057 | 1,121,570 | +10,380 | 0.07% | 13,523,157 |
| 2017-04-20 | 2017-04-18 | 12.118 | 1,111,190 | -1,977 | 0.07% | 13,465,441 |
| 2017-04-19 | 2017-04-13 | 12.482 | 1,113,167 | -13,099 | 0.07% | 13,894,756 |
| 2017-04-18 | 2017-04-12 | 11.815 | 1,126,266 | -9,886 | 0.07% | 13,306,360 |
| 2017-04-12 | 2017-04-10 | 11.713 | 1,136,152 | +7,415 | 0.08% | 13,308,235 |
| 2017-04-11 | 2017-04-07 | 11.653 | 1,128,737 | +12,852 | 0.07% | 13,152,875 |
| 2017-04-10 | 2017-04-06 | 11.633 | 1,115,885 | -2,472 | 0.07% | 12,980,539 |
| 2017-04-07 | 2017-04-05 | 11.491 | 1,118,357 | +1,977 | 0.07% | 12,850,921 |
| 2017-04-05 | 2017-03-31 | 11.390 | 1,116,380 | -247 | 0.07% | 12,715,279 |
| 2017-04-03 | 2017-03-30 | 11.309 | 1,116,627 | +17,301 | 0.07% | 12,627,733 |
| 2017-03-31 | 2017-03-29 | 11.552 | 1,099,326 | +14,829 | 0.07% | 12,698,957 |
| 2017-03-29 | 2017-03-27 | 11.430 | 1,084,497 | -1,977 | 0.07% | 12,396,019 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,086,474 | -109,736 | 0.07% | 13,627,509 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,196,210 | -360,101 | 0.08% | 14,229,518 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,556,311 | -1,158,237 | 0.10% | 17,788,949 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,714,548 | -5,437 | 0.18% | 29,545,085 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,719,985 | -24,715 | 0.18% | 29,494,209 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,744,700 | -10,381 | 0.18% | 28,818,256 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,755,081 | -14,829 | 0.18% | 28,481,360 |
| 2017-03-14 | 2017-03-10 | 10.014 | 2,769,910 | -494 | 0.18% | 27,738,074 |
| 2017-03-13 | 2017-03-09 | 9.872 | 2,770,404 | +4,943 | 0.18% | 27,350,696 |
| 2017-03-10 | 2017-03-08 | 10.095 | 2,765,461 | +22,244 | 0.18% | 27,917,308 |
| 2017-03-06 | 2017-03-02 | 9.751 | 2,743,217 | +24,715 | 0.18% | 26,749,314 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,718,502 | +165,839 | 0.18% | 26,948,288 |
| 2017-02-28 | 2017-02-24 | 10.398 | 2,552,663 | -247 | 0.17% | 26,543,736 |
| 2017-02-27 | 2017-02-23 | 10.338 | 2,552,910 | -247 | 0.17% | 26,391,365 |
| 2017-02-24 | 2017-02-22 | 10.500 | 2,553,157 | -9,886 | 0.17% | 26,807,130 |
| 2017-02-22 | 2017-02-20 | 10.237 | 2,563,043 | +9,886 | 0.17% | 26,236,860 |
| 2017-02-20 | 2017-02-16 | 10.419 | 2,553,157 | -14,829 | 0.17% | 26,600,524 |
| 2017-02-17 | 2017-02-15 | 10.419 | 2,567,986 | -9,639 | 0.17% | 26,755,023 |
| 2017-02-16 | 2017-02-14 | 10.338 | 2,577,625 | -9,886 | 0.17% | 26,646,863 |
| 2017-02-15 | 2017-02-13 | 10.277 | 2,587,511 | -14,830 | 0.17% | 26,592,022 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,602,341 | -2,965 | 0.17% | 26,375,905 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,605,306 | -1,731 | 0.17% | 26,195,131 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,607,037 | -6,920 | 0.17% | 25,790,603 |
| 2017-02-03 | 2017-02-01 | 9.003 | 2,613,957 | -2,471 | 0.17% | 23,532,274 |
| 2017-02-02 | 2017-01-27 | 9.063 | 2,616,428 | -24,468 | 0.17% | 23,713,314 |
| 2017-02-01 | 2017-01-25 | 9.083 | 2,640,896 | -1,483 | 0.17% | 23,988,500 |
| 2017-01-25 | 2017-01-23 | 9.043 | 2,642,379 | +1,483 | 0.18% | 23,895,057 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,640,896 | +1,483 | 0.17% | 23,935,073 |
| 2017-01-20 | 2017-01-18 | 9.043 | 2,639,413 | -1,483 | 0.17% | 23,868,236 |
| 2017-01-19 | 2017-01-17 | 9.003 | 2,640,896 | +1,483 | 0.17% | 23,774,794 |
| 2017-01-18 | 2017-01-16 | 8.841 | 2,639,413 | +1,730 | 0.17% | 23,334,271 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,637,683 | +4,943 | 0.17% | 23,852,592 |
| 2017-01-13 | 2017-01-11 | 8.982 | 2,632,740 | -5,191 | 0.17% | 23,648,107 |
| 2017-01-11 | 2017-01-09 | 8.820 | 2,637,931 | -988 | 0.17% | 23,267,802 |
| 2016-12-21 | 2016-12-19 | 8.841 | 2,638,919 | +24,715 | 0.17% | 23,329,904 |
| 2016-12-19 | 2016-12-15 | 8.881 | 2,614,204 | +2,472 | 0.17% | 23,217,179 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,611,732 | -4,943 | 0.17% | 23,459,407 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,616,675 | -3,461 | 0.17% | 23,556,743 |
| 2016-12-01 | 2016-11-29 | 8.922 | 2,620,136 | +23,480 | 0.17% | 23,375,875 |
| 2016-11-30 | 2016-11-28 | 9.003 | 2,596,656 | +54,373 | 0.17% | 23,376,521 |
| 2016-11-24 | 2016-11-22 | 8.861 | 2,542,283 | +4,943 | 0.17% | 22,527,005 |
| 2016-11-22 | 2016-11-18 | 8.800 | 2,537,340 | +1,978 | 0.17% | 22,329,211 |
| 2016-11-18 | 2016-11-16 | 8.841 | 2,535,362 | +33,612 | 0.17% | 22,414,387 |
| 2016-11-17 | 2016-11-15 | 8.881 | 2,501,750 | +24,716 | 0.17% | 22,218,456 |
| 2016-11-15 | 2016-11-11 | 9.043 | 2,477,034 | +9,886 | 0.16% | 22,399,841 |
| 2016-11-14 | 2016-11-10 | 9.124 | 2,467,148 | +4,943 | 0.16% | 22,510,088 |
| 2016-11-11 | 2016-11-09 | 8.922 | 2,462,205 | +24,962 | 0.16% | 21,966,873 |
| 2016-11-10 | 2016-11-08 | 9.003 | 2,437,243 | +14,829 | 0.16% | 21,941,398 |
| 2016-11-09 | 2016-11-07 | 9.023 | 2,422,414 | +35,590 | 0.16% | 21,856,905 |
| 2016-11-04 | 2016-11-02 | 9.023 | 2,386,824 | +2,966 | 0.16% | 21,535,785 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,383,858 | +247 | 0.16% | 21,605,476 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,383,611 | +247 | 0.16% | 21,699,681 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,383,364 | +4,943 | 0.16% | 21,986,731 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,378,421 | +17,301 | 0.16% | 22,133,598 |
| 2016-10-27 | 2016-10-25 | 9.468 | 2,361,120 | -2,472 | 0.16% | 22,354,726 |
| 2016-10-25 | 2016-10-20 | 9.488 | 2,363,592 | +4,944 | 0.16% | 22,425,948 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,358,648 | +2,471 | 0.16% | 22,426,755 |
| 2016-10-19 | 2016-10-17 | 9.306 | 2,356,177 | +989 | 0.16% | 21,926,595 |
| 2016-10-14 | 2016-10-12 | 9.427 | 2,355,188 | +10,380 | 0.16% | 22,203,270 |
| 2016-10-13 | 2016-10-11 | 9.508 | 2,344,808 | +741 | 0.16% | 22,295,160 |
| 2016-10-12 | 2016-10-07 | 9.771 | 2,344,067 | +9,887 | 0.16% | 22,904,594 |
| 2016-10-11 | 2016-10-06 | 9.731 | 2,334,180 | +4,943 | 0.15% | 22,713,542 |
| 2016-10-07 | 2016-10-05 | 9.731 | 2,329,237 | +44,487 | 0.15% | 22,665,443 |
| 2016-10-06 | 2016-10-04 | 9.893 | 2,284,750 | +106,275 | 0.15% | 22,602,319 |
| 2016-10-05 | 2016-10-03 | 10.156 | 2,178,475 | +247,153 | 0.14% | 22,123,903 |
| 2016-10-04 | 2016-09-30 | 10.297 | 1,931,322 | +204,395 | 0.13% | 19,887,396 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,726,927 | +34,601 | 0.11% | 18,271,791 |
| 2016-09-30 | 2016-09-28 | 10.459 | 1,692,326 | +77,606 | 0.11% | 17,700,275 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,614,720 | +96,142 | 0.11% | 16,953,916 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,518,578 | +159,413 | 0.10% | 15,944,463 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,359,165 | -247 | 0.09% | 14,518,159 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,359,412 | -1,483 | 0.09% | 14,410,791 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,360,895 | -4,943 | 0.09% | 14,509,107 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,365,838 | +24,715 | 0.09% | 14,340,754 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,341,123 | +4,943 | 0.09% | 13,972,731 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,336,180 | +22,738 | 0.09% | 13,786,074 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,313,442 | -741 | 0.09% | 13,578,045 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,314,183 | +3,954 | 0.09% | 13,665,465 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,310,229 | -4,696 | 0.09% | 14,287,012 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,314,925 | -9,886 | 0.09% | 14,019,000 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,324,811 | +4,943 | 0.09% | 14,231,605 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,319,868 | +9,886 | 0.09% | 13,964,894 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,309,982 | +4,944 | 0.09% | 13,568,778 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,305,038 | +6,920 | 0.09% | 13,596,773 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,298,118 | +494 | 0.09% | 13,445,891 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,297,624 | +1,483 | 0.09% | 13,887,050 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,296,141 | -1,730 | 0.09% | 14,552,938 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,297,871 | -8,156 | 0.09% | 14,546,106 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,306,027 | -5,437 | 0.09% | 14,188,350 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,311,464 | -3,461 | 0.09% | 13,849,444 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,314,925 | -26,445 | 0.09% | 13,965,797 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,341,370 | -4,449 | 0.09% | 13,595,393 |
| 2016-08-08 | 2016-08-04 | 9.569 | 1,345,819 | +27,187 | 0.09% | 12,878,143 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,318,632 | -9,886 | 0.09% | 12,617,991 |
| 2016-08-04 | 2016-08-01 | 9.609 | 1,328,518 | +4,943 | 0.09% | 12,766,343 |
| 2016-08-03 | 2016-07-29 | 9.711 | 1,323,575 | -8,650 | 0.09% | 12,852,726 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,332,225 | -4,881 | 0.09% | 13,206,238 |
| 2016-07-26 | 2016-07-22 | 9.953 | 1,337,106 | -4,943 | 0.09% | 13,308,723 |
| 2016-07-25 | 2016-07-21 | 9.670 | 1,342,049 | -494 | 0.09% | 12,977,819 |
| 2016-07-21 | 2016-07-19 | 9.407 | 1,342,543 | -16,312 | 0.09% | 12,629,513 |
| 2016-07-19 | 2016-07-15 | 9.407 | 1,358,855 | -248 | 0.09% | 12,782,963 |
| 2016-07-15 | 2016-07-13 | 9.266 | 1,359,103 | -4,943 | 0.09% | 12,592,829 |
| 2016-07-14 | 2016-07-12 | 9.205 | 1,364,046 | -11,121 | 0.09% | 12,555,843 |
| 2016-07-11 | 2016-07-07 | 8.901 | 1,375,167 | +9,638 | 0.09% | 12,240,906 |
| 2016-07-08 | 2016-07-06 | 8.719 | 1,365,529 | +6,674 | 0.09% | 11,906,487 |
| 2016-07-07 | 2016-07-05 | 8.861 | 1,358,855 | +4,943 | 0.09% | 12,040,726 |
| 2016-07-06 | 2016-07-04 | 9.124 | 1,353,912 | +11,616 | 0.09% | 12,353,000 |
| 2016-07-04 | 2016-06-29 | 8.922 | 1,342,296 | +5,931 | 0.09% | 11,975,464 |
| 2016-06-29 | 2016-06-27 | 8.901 | 1,336,365 | -494 | 0.09% | 11,895,514 |
| 2016-06-28 | 2016-06-24 | 8.881 | 1,336,859 | -1,236 | 0.09% | 11,872,866 |
| 2016-06-27 | 2016-06-23 | 9.205 | 1,338,095 | -494 | 0.09% | 12,316,967 |
| 2016-06-24 | 2016-06-22 | 9.164 | 1,338,589 | +2,224 | 0.09% | 12,267,354 |
| 2016-06-22 | 2016-06-20 | 9.003 | 1,336,365 | -5,190 | 0.09% | 12,030,690 |
| 2016-06-17 | 2016-06-15 | 8.699 | 1,341,555 | +4,943 | 0.09% | 11,670,310 |
| 2016-06-16 | 2016-06-14 | 8.740 | 1,336,612 | +4,943 | 0.09% | 11,681,391 |
| 2016-06-15 | 2016-06-13 | 8.760 | 1,331,669 | +248 | 0.09% | 11,665,131 |
| 2016-06-14 | 2016-06-10 | 8.901 | 1,331,421 | +1,730 | 0.09% | 11,851,506 |
| 2016-06-13 | 2016-06-08 | 9.083 | 1,329,691 | +1,482 | 0.09% | 12,078,208 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,328,209 | +91,157 | 0.09% | 14,050,086 |
| 2016-06-06 | 2016-06-02 | 10.556 | 1,237,052 | +4,603 | 0.09% | 13,058,937 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,232,449 | +4,604 | 0.09% | 12,849,724 |
| 2016-05-25 | 2016-05-23 | 10.187 | 1,227,845 | +461 | 0.09% | 12,508,349 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,227,384 | -4,604 | 0.09% | 12,583,633 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,231,988 | +9,207 | 0.09% | 12,711,116 |
| 2016-05-05 | 2016-05-03 | 10.839 | 1,222,781 | +231 | 0.09% | 13,253,569 |
| 2016-04-19 | 2016-04-15 | 11.491 | 1,222,550 | -4,604 | 0.09% | 14,047,722 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,227,154 | -230 | 0.09% | 14,073,969 |
| 2016-04-12 | 2016-04-08 | 11.252 | 1,227,384 | -2,763 | 0.09% | 13,810,005 |
| 2016-04-08 | 2016-04-06 | 11.013 | 1,230,147 | +2,763 | 0.09% | 13,547,170 |
| 2016-04-05 | 2016-03-31 | 11.078 | 1,227,384 | +920 | 0.09% | 13,596,723 |
| 2016-03-31 | 2016-03-29 | 11.056 | 1,226,464 | -4,603 | 0.09% | 13,559,891 |
| 2016-03-24 | 2016-03-22 | 11.338 | 1,231,067 | -16,574 | 0.09% | 13,958,405 |
| 2016-03-22 | 2016-03-18 | 11.599 | 1,247,641 | -230 | 0.09% | 14,471,532 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,247,871 | -461 | 0.09% | 14,284,463 |
| 2016-03-15 | 2016-03-11 | 11.208 | 1,248,332 | -5,524 | 0.09% | 13,991,472 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,253,856 | +460 | 0.09% | 14,516,385 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,253,396 | -4,604 | 0.09% | 14,238,807 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,258,000 | +4,604 | 0.09% | 13,963,206 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,253,396 | -26,702 | 0.09% | 13,912,104 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,280,098 | -2,302 | 0.09% | 13,346,521 |
| 2016-03-01 | 2016-02-26 | 10.079 | 1,282,400 | -6,445 | 0.09% | 12,924,838 |
| 2016-02-29 | 2016-02-25 | 9.840 | 1,288,845 | +7,826 | 0.09% | 12,681,847 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,281,019 | +11,049 | 0.09% | 12,938,744 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,269,970 | +23,940 | 0.09% | 13,240,924 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,246,030 | -690 | 0.09% | 12,450,017 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,246,720 | +1,381 | 0.09% | 12,754,794 |
| 2016-02-12 | 2016-02-05 | 10.795 | 1,245,339 | -4,604 | 0.09% | 13,443,971 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,249,943 | +4,604 | 0.09% | 13,276,472 |
| 2016-02-04 | 2016-02-02 | 10.795 | 1,245,339 | -4,604 | 0.09% | 13,443,971 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,249,943 | -460 | 0.09% | 13,222,171 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,250,403 | -461 | 0.09% | 12,330,749 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,250,864 | +461 | 0.09% | 12,145,104 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,250,403 | -461 | 0.09% | 12,602,352 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,250,864 | -460 | 0.09% | 12,987,381 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,251,324 | -4,144 | 0.09% | 12,285,471 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,255,468 | +10,589 | 0.09% | 12,953,373 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,244,879 | +461 | 0.09% | 12,925,241 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,244,418 | +460 | 0.09% | 13,974,634 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,243,958 | +1,151 | 0.09% | 14,644,974 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,242,807 | -1,151 | 0.09% | 14,982,362 |
| 2016-01-05 | 2015-12-31 | 12.490 | 1,243,958 | +9,207 | 0.09% | 15,536,642 |
| 2015-12-17 | 2015-12-15 | 12.316 | 1,234,751 | +1,382 | 0.09% | 15,207,088 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,233,369 | +230 | 0.09% | 15,243,648 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,233,139 | -2,302 | 0.09% | 15,910,436 |
| 2015-12-07 | 2015-12-03 | 12.750 | 1,235,441 | -460 | 0.09% | 15,752,291 |
| 2015-12-01 | 2015-11-27 | 12.142 | 1,235,901 | +460 | 0.09% | 15,006,489 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,235,441 | -691 | 0.09% | 15,537,609 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,236,132 | -4,603 | 0.09% | 15,304,647 |
| 2015-11-13 | 2015-11-11 | 12.012 | 1,240,735 | +21,177 | 0.09% | 14,903,483 |
| 2015-11-10 | 2015-11-06 | 12.663 | 1,219,558 | +230 | 0.09% | 15,443,816 |
| 2015-11-06 | 2015-11-04 | 12.750 | 1,219,328 | -460 | 0.09% | 15,546,844 |
| 2015-11-04 | 2015-11-02 | 12.272 | 1,219,788 | -4,604 | 0.09% | 14,969,814 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,224,392 | +5,064 | 0.09% | 14,999,721 |
| 2015-10-29 | 2015-10-27 | 12.772 | 1,219,328 | -230 | 0.09% | 15,573,330 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,219,558 | +23,019 | 0.09% | 15,788,189 |
| 2015-10-27 | 2015-10-23 | 12.707 | 1,196,539 | -4,604 | 0.09% | 15,204,296 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,201,143 | +4,604 | 0.09% | 15,054,077 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,196,539 | +230 | 0.09% | 15,022,365 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,196,309 | -230 | 0.09% | 15,331,300 |
| 2015-10-14 | 2015-10-12 | 12.816 | 1,196,539 | -1,842 | 0.09% | 15,334,248 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,198,381 | +2,302 | 0.09% | 14,785,188 |
| 2015-10-05 | 2015-09-30 | 11.034 | 1,196,079 | +231 | 0.09% | 13,197,971 |
| 2015-09-29 | 2015-09-24 | 11.034 | 1,195,848 | +460 | 0.09% | 13,195,422 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,195,388 | -4,604 | 0.09% | 13,216,312 |
| 2015-09-21 | 2015-09-17 | 10.839 | 1,199,992 | +4,868 | 0.09% | 13,006,562 |
| 2015-09-18 | 2015-09-16 | 10.817 | 1,195,124 | -2,302 | 0.09% | 12,927,838 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,197,426 | -230 | 0.09% | 13,004,759 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,197,656 | -18,415 | 0.09% | 12,538,995 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,216,071 | +18,415 | 0.09% | 11,886,529 |
| 2015-09-08 | 2015-09-04 | 9.775 | 1,197,656 | +230 | 0.09% | 11,706,531 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,197,426 | -230 | 0.09% | 13,264,854 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,197,656 | -2,762 | 0.09% | 11,342,328 |
| 2015-08-20 | 2015-08-18 | 10.904 | 1,200,418 | +2,302 | 0.09% | 13,089,402 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,198,116 | -184,152 | 0.09% | 13,298,522 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,382,268 | +71,359 | 0.10% | 15,492,645 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,310,909 | -4,604 | 0.10% | 16,315,890 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,315,513 | -4,604 | 0.10% | 16,516,065 |
| 2015-08-06 | 2015-08-04 | 12.490 | 1,320,117 | -4,604 | 0.10% | 16,487,844 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,324,721 | +4,604 | 0.10% | 16,976,964 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,320,117 | +152 | 0.10% | 18,351,687 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,319,965 | -5,525 | 0.10% | 18,234,889 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,325,490 | +231 | 0.10% | 17,245,940 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,325,259 | +2,762 | 0.10% | 16,868,714 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,322,497 | -4,834 | 0.10% | 15,109,985 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,327,331 | -9,208 | 0.10% | 16,923,919 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,336,539 | -2,532 | 0.10% | 17,883,230 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,339,071 | +29,925 | 0.10% | 18,295,229 |
| 2015-07-03 | 2015-06-30 | 14.206 | 1,309,146 | -2,302 | 0.10% | 18,597,280 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,311,448 | +460 | 0.10% | 17,974,799 |
| 2015-06-24 | 2015-06-22 | 14.293 | 1,310,988 | -920 | 0.10% | 18,737,352 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,311,908 | +4,603 | 0.10% | 18,608,020 |
| 2015-06-16 | 2015-06-12 | 15.248 | 1,307,305 | +4,604 | 0.10% | 19,934,146 |
| 2015-06-15 | 2015-06-11 | 14.705 | 1,302,701 | -4,604 | 0.10% | 19,156,538 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,307,305 | -4,603 | 0.10% | 19,195,844 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,311,908 | -1,381 | 0.10% | 20,118,319 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,313,289 | +48,570 | 0.10% | 23,254,922 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,264,719 | +91,015 | 0.09% | 22,278,688 |
| 2015-06-03 | 2015-06-01 | 17.730 | 1,173,704 | -2,177 | 0.09% | 20,810,192 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,175,881 | +17,416 | 0.09% | 19,984,592 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,158,465 | +871 | 0.09% | 20,806,061 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,157,594 | +2,177 | 0.09% | 20,524,556 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,155,417 | +8,708 | 0.09% | 19,716,406 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,146,709 | +8,709 | 0.09% | 19,936,517 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,138,000 | +2,830 | 0.09% | 19,811,240 |
| 2015-05-15 | 2015-05-13 | 17.822 | 1,135,170 | -871 | 0.09% | 20,231,255 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,136,041 | -6,967 | 0.09% | 20,559,873 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,143,008 | +14,151 | 0.09% | 20,974,724 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,128,857 | -53,338 | 0.09% | 19,522,440 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,182,195 | -69,448 | 0.09% | 21,150,799 |
| 2015-05-07 | 2015-05-05 | 18.810 | 1,251,643 | -1,088 | 0.10% | 23,543,150 |
| 2015-05-06 | 2015-05-04 | 19.269 | 1,252,731 | +25,254 | 0.10% | 24,139,039 |
| 2015-05-05 | 2015-04-30 | 18.075 | 1,227,477 | -5,225 | 0.10% | 22,186,474 |
| 2015-05-04 | 2015-04-29 | 16.995 | 1,232,702 | +7,837 | 0.10% | 20,950,289 |
| 2015-04-30 | 2015-04-28 | 17.363 | 1,224,865 | +8,708 | 0.10% | 21,267,195 |
| 2015-04-29 | 2015-04-27 | 17.707 | 1,216,157 | +1,742 | 0.09% | 21,534,967 |
| 2015-04-28 | 2015-04-24 | 17.087 | 1,214,415 | +871 | 0.09% | 20,751,059 |
| 2015-04-24 | 2015-04-22 | 17.110 | 1,213,544 | -4,137 | 0.09% | 20,764,047 |
| 2015-04-23 | 2015-04-21 | 15.893 | 1,217,681 | +2,395 | 0.09% | 19,352,622 |
| 2015-04-22 | 2015-04-20 | 15.457 | 1,215,286 | -8,708 | 0.09% | 18,784,246 |
| 2015-04-20 | 2015-04-16 | 15.571 | 1,223,994 | -436 | 0.10% | 19,059,398 |
| 2015-04-17 | 2015-04-15 | 15.480 | 1,224,430 | +871 | 0.10% | 18,953,702 |
| 2015-04-16 | 2015-04-14 | 16.077 | 1,223,559 | +4,137 | 0.10% | 19,670,851 |
| 2015-04-15 | 2015-04-13 | 16.444 | 1,219,422 | -3,919 | 0.10% | 20,052,441 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,223,341 | -91,654 | 0.10% | 18,290,632 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,314,995 | -1,524 | 0.10% | 19,087,163 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,316,519 | -18,070 | 0.10% | 18,504,559 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,334,589 | -1,741 | 0.10% | 17,839,009 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,336,330 | +2,177 | 0.10% | 16,880,162 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,334,153 | -23,948 | 0.10% | 16,699,456 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,358,101 | -4,354 | 0.11% | 16,500,152 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,362,455 | -45,283 | 0.11% | 16,396,594 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,407,738 | -71,843 | 0.11% | 16,650,576 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,479,581 | +43,541 | 0.12% | 16,107,097 |
| 2015-03-17 | 2015-03-13 | 10.955 | 1,436,040 | -870 | 0.11% | 15,732,043 |
| 2015-03-13 | 2015-03-11 | 10.748 | 1,436,910 | +217 | 0.11% | 15,444,563 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,436,693 | +5,008 | 0.11% | 15,541,219 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,431,685 | -9,579 | 0.11% | 15,782,976 |
| 2015-03-10 | 2015-03-06 | 11.208 | 1,441,264 | -871 | 0.11% | 16,153,385 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,442,135 | +13,062 | 0.11% | 16,096,905 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,429,073 | +4,354 | 0.11% | 16,049,573 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,424,719 | +3,266 | 0.11% | 15,902,510 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,421,453 | -871 | 0.11% | 16,747,503 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,422,324 | -4,136 | 0.11% | 16,398,437 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,426,460 | -10,450 | 0.11% | 16,249,555 |
| 2015-02-26 | 2015-02-24 | 11.300 | 1,436,910 | +11,538 | 0.11% | 16,236,592 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,425,372 | -11,538 | 0.11% | 16,237,161 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,436,910 | +4,571 | 0.11% | 16,170,589 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,432,339 | +8,709 | 0.11% | 16,020,460 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,423,630 | -8,709 | 0.11% | 15,988,444 |
| 2015-02-16 | 2015-02-12 | 11.162 | 1,432,339 | +871 | 0.11% | 15,987,564 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,431,468 | +8,926 | 0.11% | 16,076,470 |
| 2015-02-10 | 2015-02-06 | 11.414 | 1,422,542 | +436 | 0.11% | 16,237,594 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,422,106 | +5,878 | 0.11% | 16,297,940 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,416,228 | +435 | 0.11% | 16,035,418 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,415,793 | +9,579 | 0.11% | 16,160,558 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,406,214 | +2,177 | 0.11% | 16,115,811 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,404,037 | +45,718 | 0.11% | 16,252,093 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,358,319 | +9,579 | 0.11% | 15,972,465 |
| 2015-01-23 | 2015-01-21 | 11.897 | 1,348,740 | +871 | 0.11% | 16,045,682 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,347,869 | +3,048 | 0.11% | 15,694,802 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,344,821 | +871 | 0.10% | 15,165,131 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,343,950 | +6,967 | 0.10% | 15,494,837 |
| 2015-01-19 | 2015-01-15 | 12.081 | 1,336,983 | +2,177 | 0.10% | 16,151,461 |
| 2015-01-16 | 2015-01-14 | 12.540 | 1,334,806 | +4,354 | 0.10% | 16,738,286 |
| 2015-01-14 | 2015-01-12 | 12.402 | 1,330,452 | -2,613 | 0.10% | 16,500,350 |
| 2015-01-13 | 2015-01-09 | 12.586 | 1,333,065 | +4,354 | 0.10% | 16,777,687 |
| 2015-01-12 | 2015-01-08 | 12.494 | 1,328,711 | +4,355 | 0.10% | 16,600,823 |
| 2015-01-09 | 2015-01-07 | 12.655 | 1,324,356 | +435 | 0.10% | 16,759,326 |
| 2015-01-07 | 2015-01-05 | 13.390 | 1,323,921 | -3,483 | 0.10% | 17,726,819 |
| 2015-01-06 | 2015-01-02 | 12.999 | 1,327,404 | -7,402 | 0.10% | 17,255,190 |
| 2014-12-23 | 2014-12-19 | 11.782 | 1,334,806 | -10,450 | 0.10% | 15,726,632 |
| 2014-12-22 | 2014-12-18 | 11.989 | 1,345,256 | +87,082 | 0.10% | 16,127,819 |
| 2014-12-19 | 2014-12-17 | 11.874 | 1,258,174 | +1,742 | 0.10% | 14,939,341 |
| 2014-12-18 | 2014-12-16 | 11.943 | 1,256,432 | +10,450 | 0.10% | 15,005,226 |
| 2014-12-16 | 2014-12-12 | 11.874 | 1,245,982 | +11,973 | 0.10% | 14,794,575 |
| 2014-12-15 | 2014-12-11 | 12.517 | 1,234,009 | +1,742 | 0.10% | 15,445,964 |
| 2014-12-09 | 2014-12-05 | 13.482 | 1,232,267 | -871 | 0.10% | 16,612,811 |
| 2014-12-03 | 2014-12-01 | 13.137 | 1,233,138 | +10,015 | 0.10% | 16,199,735 |
| 2014-12-02 | 2014-11-28 | 13.895 | 1,223,123 | -41,800 | 0.10% | 16,995,177 |
| 2014-12-01 | 2014-11-27 | 13.504 | 1,264,923 | -4,789 | 0.10% | 17,082,114 |
| 2014-11-27 | 2014-11-25 | 12.953 | 1,269,712 | +27,866 | 0.10% | 16,446,918 |
| 2014-11-26 | 2014-11-24 | 13.665 | 1,241,846 | -23,295 | 0.10% | 16,970,120 |
| 2014-11-25 | 2014-11-21 | 11.828 | 1,265,141 | +3,484 | 0.10% | 14,963,954 |
| 2014-11-14 | 2014-11-12 | 12.379 | 1,261,657 | +4,354 | 0.10% | 15,618,174 |
| 2014-10-30 | 2014-10-28 | 12.149 | 1,257,303 | +218 | 0.10% | 15,275,514 |
| 2014-10-17 | 2014-10-15 | 12.517 | 1,257,085 | +653 | 0.10% | 15,734,804 |
| 2014-10-15 | 2014-10-13 | 12.540 | 1,256,432 | +4,354 | 0.10% | 15,755,487 |
| 2014-10-13 | 2014-10-09 | 12.930 | 1,252,078 | -4,354 | 0.10% | 16,189,744 |
| 2014-10-07 | 2014-10-03 | 12.999 | 1,256,432 | +193,394 | 0.10% | 16,332,611 |
| 2014-10-03 | 2014-09-29 | 12.494 | 1,063,038 | +3,701 | 0.08% | 13,281,523 |
| 2014-09-30 | 2014-09-26 | 12.907 | 1,059,337 | +4,354 | 0.08% | 13,673,215 |
| 2014-09-29 | 2014-09-25 | 13.275 | 1,054,983 | +49,202 | 0.08% | 14,004,690 |
| 2014-09-26 | 2014-09-24 | 13.390 | 1,005,781 | -4,354 | 0.08% | 13,467,041 |
| 2014-09-25 | 2014-09-23 | 12.861 | 1,010,135 | +53,555 | 0.08% | 12,991,750 |
| 2014-09-24 | 2014-09-22 | 12.563 | 956,580 | -47,895 | 0.07% | 12,017,353 |
| 2014-09-22 | 2014-09-18 | 12.770 | 1,004,475 | +61,611 | 0.08% | 12,826,676 |
| 2014-09-19 | 2014-09-17 | 13.367 | 942,864 | -108,853 | 0.07% | 12,602,951 |
| 2014-09-12 | 2014-09-10 | 14.262 | 1,051,717 | -4,354 | 0.08% | 14,999,980 |
| 2014-09-11 | 2014-09-08 | 14.079 | 1,056,071 | +30,479 | 0.08% | 14,868,042 |
| 2014-09-08 | 2014-09-04 | 13.849 | 1,025,592 | -5,225 | 0.08% | 14,203,394 |
| 2014-09-05 | 2014-09-03 | 13.436 | 1,030,817 | -8,709 | 0.08% | 13,849,613 |
| 2014-09-04 | 2014-09-02 | 12.792 | 1,039,526 | +43,542 | 0.08% | 13,298,135 |
| 2014-09-03 | 2014-09-01 | 12.310 | 995,984 | +13,062 | 0.08% | 12,260,759 |
| 2014-09-02 | 2014-08-29 | 12.930 | 982,922 | +21,770 | 0.08% | 12,709,476 |
| 2014-09-01 | 2014-08-28 | 13.229 | 961,152 | -435 | 0.07% | 12,714,953 |
| 2014-08-29 | 2014-08-27 | 13.504 | 961,587 | +4,354 | 0.07% | 12,985,722 |
| 2014-08-27 | 2014-08-25 | 13.711 | 957,233 | -19,593 | 0.07% | 13,124,785 |
| 2014-08-26 | 2014-08-22 | 13.895 | 976,826 | -9,144 | 0.08% | 13,572,904 |
| 2014-08-21 | 2014-08-19 | 13.527 | 985,970 | -4,354 | 0.08% | 13,337,646 |
| 2014-08-19 | 2014-08-15 | 13.321 | 990,324 | -218 | 0.08% | 13,191,844 |
| 2014-08-12 | 2014-08-08 | 12.609 | 990,542 | -1,088 | 0.08% | 12,489,511 |
| 2014-08-08 | 2014-08-06 | 12.770 | 991,630 | +8,708 | 0.08% | 12,662,651 |
| 2014-08-06 | 2014-08-04 | 13.252 | 982,922 | -218 | 0.08% | 13,025,520 |
| 2014-08-05 | 2014-08-01 | 13.367 | 983,140 | -8,708 | 0.08% | 13,141,307 |
| 2014-08-01 | 2014-07-30 | 12.792 | 991,848 | +939 | 0.08% | 12,688,215 |
| 2014-07-31 | 2014-07-29 | 12.815 | 990,909 | +31,350 | 0.08% | 12,698,960 |
| 2014-07-30 | 2014-07-28 | 12.930 | 959,559 | +3,048 | 0.07% | 12,407,385 |
| 2014-07-29 | 2014-07-25 | 13.068 | 956,511 | -2,797 | 0.07% | 12,499,782 |
| 2014-07-28 | 2014-07-24 | 12.471 | 959,308 | +17,417 | 0.08% | 11,963,496 |
| 2014-07-24 | 2014-07-22 | 12.035 | 941,891 | -436 | 0.07% | 11,335,277 |
| 2014-07-10 | 2014-07-08 | 11.483 | 942,327 | -3,483 | 0.07% | 10,821,111 |
| 2014-07-08 | 2014-07-04 | 11.506 | 945,810 | -8,926 | 0.08% | 10,882,829 |
| 2014-07-07 | 2014-07-03 | 11.024 | 954,736 | -435 | 0.08% | 10,525,064 |
| 2014-07-04 | 2014-07-02 | 10.427 | 955,171 | +3,483 | 0.08% | 9,959,492 |
| 2014-07-03 | 2014-06-30 | 10.174 | 951,688 | +436 | 0.08% | 9,682,745 |
| 2014-06-19 | 2014-06-17 | 10.703 | 951,252 | -43,542 | 0.08% | 10,180,795 |
| 2014-06-11 | 2014-06-09 | 11.938 | 994,794 | +114,371 | 0.08% | 11,876,329 |
| 2014-06-10 | 2014-06-06 | 12.286 | 880,423 | -24,174 | 0.08% | 10,816,844 |
| 2014-06-06 | 2014-06-04 | 11.938 | 904,597 | -1,612 | 0.08% | 10,799,514 |
| 2014-06-04 | 2014-05-30 | 12.162 | 906,209 | -4,230 | 0.08% | 11,021,188 |
| 2014-06-03 | 2014-05-29 | 11.914 | 910,439 | -201 | 0.08% | 10,846,661 |
| 2014-05-30 | 2014-05-28 | 11.963 | 910,640 | -24,174 | 0.08% | 10,894,260 |
| 2014-05-28 | 2014-05-26 | 11.517 | 934,814 | -2,015 | 0.08% | 10,765,821 |
| 2014-05-27 | 2014-05-23 | 11.839 | 936,829 | -10,677 | 0.08% | 11,091,306 |
| 2014-05-26 | 2014-05-22 | 11.194 | 947,506 | -4,029 | 0.08% | 10,606,265 |
| 2014-05-22 | 2014-05-20 | 10.846 | 951,535 | -403 | 0.08% | 10,320,724 |
| 2014-05-19 | 2014-05-15 | 11.194 | 951,938 | -1,007 | 0.08% | 10,655,877 |
| 2014-05-16 | 2014-05-14 | 11.095 | 952,945 | -4,029 | 0.08% | 10,572,540 |
| 2014-05-14 | 2014-05-12 | 10.176 | 956,974 | +2,015 | 0.08% | 9,738,408 |
| 2014-05-09 | 2014-05-07 | 10.077 | 954,959 | +2,014 | 0.08% | 9,623,094 |
| 2014-05-08 | 2014-05-05 | 10.251 | 952,945 | +2,015 | 0.08% | 9,768,365 |
| 2014-05-05 | 2014-04-30 | 10.648 | 950,930 | -403 | 0.08% | 10,125,345 |
| 2014-04-30 | 2014-04-28 | 10.003 | 951,333 | +16,116 | 0.08% | 9,515,718 |
| 2014-04-29 | 2014-04-25 | 10.648 | 935,217 | -2,015 | 0.08% | 9,958,035 |
| 2014-04-28 | 2014-04-24 | 10.846 | 937,232 | +605 | 0.08% | 10,165,588 |
| 2014-04-22 | 2014-04-16 | 10.871 | 936,627 | +8,259 | 0.08% | 10,182,274 |
| 2014-04-17 | 2014-04-15 | 10.797 | 928,368 | +2,015 | 0.08% | 10,023,362 |
| 2014-04-16 | 2014-04-14 | 11.194 | 926,353 | +8,057 | 0.08% | 10,369,481 |
| 2014-04-11 | 2014-04-09 | 11.715 | 918,296 | -4,230 | 0.08% | 10,757,929 |
| 2014-04-08 | 2014-04-04 | 11.641 | 922,526 | -2,014 | 0.08% | 10,738,792 |
| 2014-04-07 | 2014-04-03 | 11.889 | 924,540 | -202 | 0.08% | 10,991,708 |
| 2014-04-04 | 2014-04-02 | 11.467 | 924,742 | -20,951 | 0.08% | 10,603,922 |
| 2014-04-03 | 2014-04-01 | 10.673 | 945,693 | +806 | 0.08% | 10,093,054 |
| 2014-04-02 | 2014-03-31 | 10.573 | 944,887 | +35,052 | 0.08% | 9,990,643 |
| 2014-03-26 | 2014-03-24 | 10.226 | 909,835 | +2,015 | 0.08% | 9,303,874 |
| 2014-03-25 | 2014-03-21 | 10.325 | 907,820 | -13,296 | 0.08% | 9,373,398 |
| 2014-03-24 | 2014-03-20 | 10.003 | 921,116 | -4,029 | 0.08% | 9,213,473 |
| 2014-03-20 | 2014-03-18 | 9.854 | 925,145 | -2,820 | 0.08% | 9,115,999 |
| 2014-03-10 | 2014-03-06 | 9.680 | 927,965 | +4,029 | 0.08% | 8,982,561 |
| 2014-03-07 | 2014-03-05 | 9.308 | 923,936 | -6,044 | 0.08% | 8,599,578 |
| 2014-03-06 | 2014-03-04 | 9.556 | 929,980 | +403 | 0.08% | 8,886,655 |
| 2014-02-27 | 2014-02-25 | 9.829 | 929,577 | +4,029 | 0.08% | 9,136,598 |
| 2014-02-26 | 2014-02-24 | 9.804 | 925,548 | +10,073 | 0.08% | 9,074,026 |
| 2014-02-17 | 2014-02-13 | 10.474 | 915,475 | +16,116 | 0.08% | 9,588,770 |
| 2014-02-14 | 2014-02-12 | 10.697 | 899,359 | -12,490 | 0.08% | 9,620,870 |
| 2014-02-11 | 2014-02-07 | 9.903 | 911,849 | +4,029 | 0.08% | 9,030,251 |
| 2014-02-05 | 2014-01-30 | 10.027 | 907,820 | +1,611 | 0.08% | 9,103,011 |
| 2014-01-22 | 2014-01-20 | 10.201 | 906,209 | -99,918 | 0.08% | 9,244,303 |
| 2014-01-21 | 2014-01-17 | 10.424 | 1,006,127 | +402 | 0.09% | 10,488,323 |
| 2014-01-13 | 2014-01-09 | 11.194 | 1,005,725 | -402 | 0.09% | 11,257,962 |
| 2014-01-10 | 2014-01-08 | 10.648 | 1,006,127 | +402 | 0.09% | 10,713,073 |
| 2014-01-09 | 2014-01-07 | 10.300 | 1,005,725 | -16,116 | 0.09% | 10,359,322 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,021,841 | -16,115 | 0.09% | 11,057,929 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,037,956 | +2,417 | 0.09% | 11,077,745 |
| 2014-01-02 | 2013-12-27 | 10.201 | 1,035,539 | +8,058 | 0.09% | 10,563,608 |
| 2013-12-23 | 2013-12-19 | 10.449 | 1,027,481 | +8,058 | 0.09% | 10,736,429 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,019,423 | +4,029 | 0.09% | 10,905,251 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,015,394 | +8,864 | 0.09% | 11,265,386 |
| 2013-12-12 | 2013-12-10 | 11.244 | 1,006,530 | -18,131 | 0.09% | 11,316,937 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,024,661 | +202 | 0.09% | 11,597,090 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,024,459 | +18,533 | 0.09% | 11,772,794 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,005,926 | +4,029 | 0.09% | 11,609,753 |
| 2013-11-27 | 2013-11-25 | 11.318 | 1,001,897 | +1,209 | 0.09% | 11,339,448 |
| 2013-11-25 | 2013-11-21 | 11.566 | 1,000,688 | -202 | 0.09% | 11,574,136 |
| 2013-11-22 | 2013-11-20 | 11.715 | 1,000,890 | -403 | 0.09% | 11,725,526 |
| 2013-11-21 | 2013-11-19 | 11.641 | 1,001,293 | +20,145 | 0.09% | 11,655,690 |
| 2013-11-20 | 2013-11-18 | 11.938 | 981,148 | -604 | 0.08% | 11,713,416 |
| 2013-11-19 | 2013-11-15 | 11.641 | 981,752 | +2,014 | 0.08% | 11,428,221 |
| 2013-11-15 | 2013-11-13 | 11.268 | 979,738 | +403 | 0.08% | 11,040,018 |
| 2013-11-12 | 2013-11-08 | 11.616 | 979,335 | +8,058 | 0.08% | 11,375,778 |
| 2013-11-11 | 2013-11-07 | 11.963 | 971,277 | +6,245 | 0.08% | 11,619,679 |
| 2013-11-07 | 2013-11-05 | 11.814 | 965,032 | +403 | 0.08% | 11,401,255 |
| 2013-11-04 | 2013-10-31 | 12.460 | 964,629 | -2,014 | 0.08% | 12,018,991 |
| 2013-10-28 | 2013-10-24 | 12.038 | 966,643 | -1,209 | 0.08% | 11,636,217 |
| 2013-10-11 | 2013-10-09 | 12.733 | 967,852 | +2,014 | 0.08% | 12,323,393 |
| 2013-10-10 | 2013-10-08 | 12.708 | 965,838 | +4,835 | 0.08% | 12,273,777 |
| 2013-10-07 | 2013-10-03 | 12.162 | 961,003 | -201 | 0.08% | 11,687,585 |
| 2013-09-30 | 2013-09-26 | 12.286 | 961,204 | -4,835 | 0.08% | 11,809,316 |
| 2013-09-27 | 2013-09-25 | 12.559 | 966,039 | -17,728 | 0.08% | 12,132,468 |
| 2013-09-24 | 2013-09-19 | 13.328 | 983,767 | -201 | 0.08% | 13,112,047 |
| 2013-09-11 | 2013-09-09 | 13.080 | 983,968 | -10,072 | 0.08% | 12,870,504 |
| 2013-09-05 | 2013-09-03 | 13.006 | 994,040 | +4,028 | 0.09% | 12,928,232 |
| 2013-09-04 | 2013-09-02 | 12.956 | 990,012 | +4,029 | 0.08% | 12,826,700 |
| 2013-08-29 | 2013-08-27 | 13.304 | 985,983 | +2,821 | 0.08% | 13,117,111 |
| 2013-08-28 | 2013-08-26 | 13.179 | 983,162 | -403 | 0.08% | 12,957,571 |
| 2013-08-22 | 2013-08-20 | 12.485 | 983,565 | -8,058 | 0.08% | 12,279,340 |
| 2013-08-19 | 2013-08-15 | 12.758 | 991,623 | +1,611 | 0.09% | 12,650,675 |
| 2013-08-16 | 2013-08-13 | 12.410 | 990,012 | -12,086 | 0.08% | 12,286,111 |
| 2013-08-06 | 2013-08-02 | 11.343 | 1,002,098 | +11,684 | 0.09% | 11,366,595 |
| 2013-07-29 | 2013-07-25 | 10.995 | 990,414 | -4,432 | 0.08% | 10,889,915 |
| 2013-07-19 | 2013-07-17 | 10.524 | 994,846 | -2,015 | 0.09% | 10,469,494 |
| 2013-07-18 | 2013-07-16 | 10.449 | 996,861 | +12,087 | 0.09% | 10,416,473 |
| 2013-07-15 | 2013-07-11 | 10.747 | 984,774 | -27,800 | 0.08% | 10,583,479 |
| 2013-07-12 | 2013-07-10 | 9.928 | 1,012,574 | -4,029 | 0.09% | 10,052,886 |
| 2013-07-08 | 2013-07-04 | 9.581 | 1,016,603 | -4,029 | 0.09% | 9,739,635 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,020,632 | +8,058 | 0.09% | 9,474,248 |
| 2013-07-04 | 2013-07-02 | 9.754 | 1,012,574 | -806 | 0.09% | 9,876,960 |
| 2013-07-03 | 2013-06-28 | 10.077 | 1,013,380 | +4,029 | 0.09% | 10,211,801 |
| 2013-07-02 | 2013-06-27 | 9.978 | 1,009,351 | +6,447 | 0.09% | 10,070,992 |
| 2013-06-26 | 2013-06-24 | 9.953 | 1,002,904 | +24,577 | 0.09% | 9,981,774 |
| 2013-06-25 | 2013-06-21 | 10.449 | 978,327 | +3,223 | 0.08% | 10,222,806 |
| 2013-06-24 | 2013-06-20 | 10.623 | 975,104 | +806 | 0.08% | 10,358,543 |
| 2013-06-21 | 2013-06-19 | 11.070 | 974,298 | +8,058 | 0.08% | 10,785,261 |
| 2013-06-18 | 2013-06-14 | 11.417 | 966,240 | -403 | 0.08% | 11,031,811 |
| 2013-06-17 | 2013-06-13 | 11.244 | 966,643 | +20,950 | 0.08% | 10,868,467 |
| 2013-06-11 | 2013-06-07 | 13.272 | 945,693 | +34,498 | 0.08% | 12,551,197 |
| 2013-06-03 | 2013-05-30 | 13.530 | 911,195 | -6,596 | 0.08% | 12,328,163 |
| 2013-05-30 | 2013-05-28 | 13.555 | 917,791 | +10,865 | 0.08% | 12,441,057 |
| 2013-05-29 | 2013-05-27 | 13.298 | 906,926 | +388 | 0.08% | 12,060,055 |
| 2013-05-23 | 2013-05-21 | 14.045 | 906,538 | -7,761 | 0.08% | 12,732,399 |
| 2013-05-22 | 2013-05-20 | 14.225 | 914,299 | -194 | 0.08% | 13,006,339 |
| 2013-05-20 | 2013-05-15 | 13.839 | 914,493 | +194 | 0.08% | 12,655,590 |
| 2013-05-10 | 2013-05-08 | 14.844 | 914,299 | -4,268 | 0.08% | 13,571,832 |
| 2013-05-07 | 2013-05-03 | 14.329 | 918,567 | -85,368 | 0.08% | 13,161,742 |
| 2013-05-06 | 2013-05-02 | 14.509 | 1,003,935 | -971 | 0.09% | 14,566,048 |
| 2013-04-26 | 2013-04-24 | 13.813 | 1,004,906 | -2,910 | 0.09% | 13,880,911 |
| 2013-04-25 | 2013-04-23 | 13.246 | 1,007,816 | -5,626 | 0.09% | 13,349,719 |
| 2013-04-24 | 2013-04-22 | 13.401 | 1,013,442 | +776 | 0.09% | 13,580,945 |
| 2013-04-23 | 2013-04-19 | 13.040 | 1,012,666 | -8,149 | 0.09% | 13,205,185 |
| 2013-04-22 | 2013-04-18 | 12.138 | 1,020,815 | -776 | 0.09% | 12,390,696 |
| 2013-04-19 | 2013-04-17 | 12.061 | 1,021,591 | +3,880 | 0.09% | 12,321,133 |
| 2013-04-18 | 2013-04-16 | 12.164 | 1,017,711 | +12,029 | 0.09% | 12,379,246 |
| 2013-04-12 | 2013-04-10 | 12.447 | 1,005,682 | -388 | 0.09% | 12,518,017 |
| 2013-04-11 | 2013-04-09 | 11.855 | 1,006,070 | +1,164 | 0.09% | 11,926,521 |
| 2013-04-09 | 2013-04-05 | 11.829 | 1,004,906 | +389 | 0.09% | 11,886,825 |
| 2013-04-03 | 2013-03-28 | 12.525 | 1,004,517 | -971 | 0.09% | 12,581,178 |
| 2013-04-02 | 2013-03-27 | 12.318 | 1,005,488 | -9,700 | 0.09% | 12,386,041 |
| 2013-03-25 | 2013-03-21 | 12.190 | 1,015,188 | -7,373 | 0.09% | 12,374,719 |
| 2013-03-22 | 2013-03-20 | 11.958 | 1,022,561 | +9,507 | 0.09% | 12,227,423 |
| 2013-03-21 | 2013-03-19 | 11.391 | 1,013,054 | -388 | 0.09% | 11,539,383 |
| 2013-03-20 | 2013-03-18 | 11.236 | 1,013,442 | +388 | 0.09% | 11,387,100 |
| 2013-03-19 | 2013-03-15 | 11.494 | 1,013,054 | -388 | 0.09% | 11,643,812 |
| 2013-03-18 | 2013-03-14 | 12.087 | 1,013,442 | +7,760 | 0.09% | 12,248,967 |
| 2013-03-15 | 2013-03-13 | 11.855 | 1,005,682 | +388 | 0.09% | 11,921,921 |
| 2013-03-08 | 2013-03-06 | 12.911 | 1,005,294 | -388 | 0.09% | 12,979,518 |
| 2013-03-07 | 2013-03-05 | 12.782 | 1,005,682 | +388 | 0.09% | 12,854,941 |
| 2013-03-06 | 2013-03-04 | 13.092 | 1,005,294 | -15,521 | 0.09% | 13,160,868 |
| 2013-03-01 | 2013-02-27 | 13.349 | 1,020,815 | -4,074 | 0.09% | 13,627,135 |
| 2013-02-28 | 2013-02-26 | 12.525 | 1,024,889 | -194 | 0.09% | 12,836,329 |
| 2013-02-27 | 2013-02-25 | 12.782 | 1,025,083 | +4,268 | 0.09% | 13,102,931 |
| 2013-02-26 | 2013-02-22 | 13.272 | 1,020,815 | -388 | 0.09% | 13,548,213 |
| 2013-02-25 | 2013-02-21 | 12.988 | 1,021,203 | -582 | 0.09% | 13,263,873 |
| 2013-02-22 | 2013-02-20 | 13.246 | 1,021,785 | +1,164 | 0.09% | 13,534,754 |
| 2013-02-21 | 2013-02-19 | 13.143 | 1,020,621 | -5,044 | 0.09% | 13,414,127 |
| 2013-02-20 | 2013-02-18 | 13.530 | 1,025,665 | +6,014 | 0.09% | 13,876,904 |
| 2013-02-18 | 2013-02-14 | 14.097 | 1,019,651 | -5,432 | 0.09% | 14,373,635 |
| 2013-02-15 | 2013-02-08 | 13.865 | 1,025,083 | -3,881 | 0.09% | 14,212,453 |
| 2013-02-14 | 2013-02-07 | 13.633 | 1,028,964 | +4,657 | 0.09% | 14,027,607 |
| 2013-02-06 | 2013-02-04 | 14.947 | 1,024,307 | -194 | 0.09% | 15,310,377 |
| 2013-02-05 | 2013-02-01 | 15.102 | 1,024,501 | -3,881 | 0.09% | 15,471,690 |
| 2013-02-01 | 2013-01-30 | 15.514 | 1,028,382 | -3,104 | 0.09% | 15,954,335 |
| 2013-01-31 | 2013-01-29 | 15.308 | 1,031,486 | +1,940 | 0.09% | 15,789,833 |
| 2013-01-29 | 2013-01-25 | 15.231 | 1,029,546 | -776 | 0.09% | 15,680,539 |
| 2013-01-28 | 2013-01-24 | 15.231 | 1,030,322 | +27,163 | 0.09% | 15,692,358 |
| 2013-01-25 | 2013-01-23 | 15.694 | 1,003,159 | -69,847 | 0.09% | 15,743,990 |
| 2013-01-24 | 2013-01-22 | 15.566 | 1,073,006 | -1,552 | 0.10% | 16,701,937 |
| 2013-01-23 | 2013-01-21 | 15.256 | 1,074,558 | +1,552 | 0.10% | 16,393,788 |
| 2013-01-22 | 2013-01-18 | 14.973 | 1,073,006 | +31,043 | 0.10% | 16,065,936 |
| 2013-01-21 | 2013-01-17 | 15.205 | 1,041,963 | +27,163 | 0.09% | 15,842,804 |
| 2013-01-17 | 2013-01-15 | 15.875 | 1,014,800 | -194 | 0.09% | 16,109,754 |
| 2013-01-15 | 2013-01-11 | 15.643 | 1,014,994 | -777 | 0.09% | 15,877,419 |
| 2013-01-14 | 2013-01-10 | 16.004 | 1,015,771 | +3,493 | 0.09% | 16,256,055 |
| 2013-01-10 | 2013-01-08 | 16.004 | 1,012,278 | +1,358 | 0.09% | 16,200,154 |
| 2013-01-09 | 2013-01-07 | 16.725 | 1,010,920 | -194 | 0.09% | 16,907,883 |
| 2013-01-08 | 2013-01-04 | 16.313 | 1,011,114 | +25,998 | 0.09% | 16,494,212 |
| 2013-01-07 | 2013-01-03 | 16.751 | 985,116 | -3,492 | 0.09% | 16,501,692 |
| 2013-01-04 | 2013-01-02 | 15.643 | 988,608 | -3,492 | 0.09% | 15,464,666 |
| 2013-01-03 | 2012-12-31 | 14.999 | 992,100 | -1,941 | 0.09% | 14,880,111 |
| 2012-12-27 | 2012-12-20 | 14.200 | 994,041 | -388 | 0.09% | 14,115,090 |
| 2012-12-20 | 2012-12-18 | 13.916 | 994,429 | -1,164 | 0.09% | 13,838,700 |
| 2012-12-19 | 2012-12-17 | 14.097 | 995,593 | +776 | 0.09% | 14,034,499 |
| 2012-12-17 | 2012-12-13 | 14.535 | 994,817 | -1,746 | 0.09% | 14,459,392 |
| 2012-12-13 | 2012-12-11 | 14.277 | 996,563 | +19,790 | 0.09% | 14,227,948 |
| 2012-12-12 | 2012-12-10 | 14.612 | 976,773 | +1,164 | 0.09% | 14,272,644 |
| 2012-12-04 | 2012-11-30 | 14.406 | 975,609 | +18,626 | 0.09% | 14,054,498 |
| 2012-12-03 | 2012-11-29 | 14.045 | 956,983 | -6,209 | 0.09% | 13,440,904 |
| 2012-11-30 | 2012-11-28 | 13.607 | 963,192 | -1,940 | 0.09% | 13,106,132 |
| 2012-11-29 | 2012-11-27 | 13.504 | 965,132 | -8,537 | 0.09% | 13,033,040 |
| 2012-11-27 | 2012-11-23 | 12.731 | 973,669 | -87,890 | 0.09% | 12,395,557 |
| 2012-11-26 | 2012-11-22 | 12.138 | 1,061,559 | +2,328 | 0.09% | 12,885,248 |
| 2012-11-23 | 2012-11-21 | 12.061 | 1,059,231 | +1,941 | 0.09% | 12,775,099 |
| 2012-11-20 | 2012-11-16 | 12.061 | 1,057,290 | +3,880 | 0.09% | 12,751,689 |
| 2012-11-12 | 2012-11-08 | 11.648 | 1,053,410 | -3,686 | 0.09% | 12,270,538 |
| 2012-11-08 | 2012-11-06 | 12.318 | 1,057,096 | +388 | 0.09% | 13,021,771 |
| 2012-11-07 | 2012-11-05 | 12.293 | 1,056,708 | -5,821 | 0.09% | 12,989,760 |
| 2012-11-06 | 2012-11-02 | 12.499 | 1,062,529 | -776 | 0.09% | 13,280,373 |
| 2012-11-05 | 2012-11-01 | 12.009 | 1,063,305 | +3,880 | 0.09% | 12,769,430 |
| 2012-11-02 | 2012-10-31 | 11.906 | 1,059,425 | +13,582 | 0.09% | 12,613,626 |
| 2012-10-25 | 2012-10-22 | 11.932 | 1,045,843 | -13,194 | 0.09% | 12,478,869 |
| 2012-10-24 | 2012-10-19 | 11.494 | 1,059,037 | -1,940 | 0.09% | 12,172,330 |
| 2012-10-22 | 2012-10-18 | 11.597 | 1,060,977 | +13,193 | 0.09% | 12,303,997 |
| 2012-10-16 | 2012-10-12 | 10.978 | 1,047,784 | -4,656 | 0.09% | 11,502,947 |
| 2012-10-15 | 2012-10-11 | 10.721 | 1,052,440 | -4,268 | 0.09% | 11,282,840 |
| 2012-10-12 | 2012-10-10 | 10.669 | 1,056,708 | +4,268 | 0.09% | 11,274,131 |
| 2012-10-11 | 2012-10-09 | 10.669 | 1,052,440 | +776 | 0.09% | 11,228,595 |
| 2012-10-09 | 2012-10-05 | 11.056 | 1,051,664 | +1,940 | 0.09% | 11,626,849 |
| 2012-10-04 | 2012-09-28 | 11.081 | 1,049,724 | -3,104 | 0.09% | 11,632,453 |
| 2012-10-03 | 2012-09-27 | 10.772 | 1,052,828 | +3,104 | 0.09% | 11,341,264 |
| 2012-09-28 | 2012-09-26 | 10.901 | 1,049,724 | +3,881 | 0.09% | 11,443,088 |
| 2012-09-24 | 2012-09-20 | 11.674 | 1,045,843 | -7,761 | 0.09% | 12,209,347 |
| 2012-09-21 | 2012-09-19 | 11.803 | 1,053,604 | -1,552 | 0.09% | 12,435,711 |
| 2012-09-17 | 2012-09-13 | 11.597 | 1,055,156 | -8,537 | 0.09% | 12,236,492 |
| 2012-09-14 | 2012-09-12 | 11.107 | 1,063,693 | -776 | 0.09% | 11,814,662 |
| 2012-09-12 | 2012-09-10 | 10.798 | 1,064,469 | -194 | 0.09% | 11,494,095 |
| 2012-09-11 | 2012-09-07 | 10.850 | 1,064,663 | -388 | 0.09% | 11,551,064 |
| 2012-09-10 | 2012-09-06 | 10.360 | 1,065,051 | +388 | 0.09% | 11,033,777 |
| 2012-09-07 | 2012-09-05 | 10.308 | 1,064,663 | -388 | 0.09% | 10,974,883 |
| 2012-09-06 | 2012-09-04 | 10.798 | 1,065,051 | -388 | 0.09% | 11,500,379 |
| 2012-09-05 | 2012-09-03 | 10.695 | 1,065,439 | -1,940 | 0.09% | 11,394,740 |
| 2012-09-04 | 2012-08-31 | 10.283 | 1,067,379 | -5,821 | 0.10% | 10,975,373 |
| 2012-09-03 | 2012-08-30 | 10.411 | 1,073,200 | +4,268 | 0.10% | 11,173,514 |
| 2012-08-24 | 2012-08-22 | 10.953 | 1,068,932 | -582 | 0.10% | 11,707,570 |
| 2012-08-17 | 2012-08-15 | 11.056 | 1,069,514 | -194 | 0.10% | 11,824,193 |
| 2012-08-15 | 2012-08-13 | 11.416 | 1,069,708 | -4,656 | 0.10% | 12,212,279 |
| 2012-08-14 | 2012-08-10 | 11.520 | 1,074,364 | +3,104 | 0.10% | 12,376,183 |
| 2012-08-13 | 2012-08-09 | 11.520 | 1,071,260 | +7,761 | 0.10% | 12,340,426 |
| 2012-08-10 | 2012-08-08 | 11.210 | 1,063,499 | -2,328 | 0.09% | 11,922,136 |
| 2012-08-09 | 2012-08-07 | 11.210 | 1,065,827 | -776 | 0.09% | 11,948,234 |
| 2012-08-08 | 2012-08-06 | 11.107 | 1,066,603 | -1,552 | 0.10% | 11,846,984 |
| 2012-08-07 | 2012-08-03 | 10.850 | 1,068,155 | +3,104 | 0.10% | 11,588,951 |
| 2012-08-06 | 2012-08-02 | 10.875 | 1,065,051 | +1,164 | 0.09% | 11,582,721 |
| 2012-08-03 | 2012-08-01 | 11.468 | 1,063,887 | -8,537 | 0.09% | 12,200,658 |
| 2012-08-02 | 2012-07-31 | 11.081 | 1,072,424 | +2,716 | 0.10% | 11,884,002 |
| 2012-07-31 | 2012-07-27 | 11.004 | 1,069,708 | +1,941 | 0.10% | 11,771,203 |
| 2012-07-30 | 2012-07-26 | 10.772 | 1,067,767 | +6,984 | 0.10% | 11,502,189 |
| 2012-07-27 | 2012-07-25 | 10.643 | 1,060,783 | +1,940 | 0.09% | 11,290,270 |
| 2012-07-25 | 2012-07-23 | 11.030 | 1,058,843 | +79,160 | 0.09% | 11,678,931 |
| 2012-07-23 | 2012-07-19 | 11.674 | 979,683 | +2,328 | 0.09% | 11,436,984 |
| 2012-07-20 | 2012-07-18 | 11.880 | 977,355 | +776 | 0.09% | 11,611,304 |
| 2012-07-19 | 2012-07-17 | 12.576 | 976,579 | +388 | 0.09% | 12,281,600 |
| 2012-07-16 | 2012-07-12 | 12.370 | 976,191 | +2,716 | 0.09% | 12,075,463 |
| 2012-07-12 | 2012-07-10 | 13.349 | 973,475 | -388 | 0.09% | 12,995,180 |
| 2012-07-11 | 2012-07-09 | 12.988 | 973,863 | +2,911 | 0.09% | 12,648,999 |
| 2012-07-10 | 2012-07-06 | 13.117 | 970,952 | +2,910 | 0.09% | 12,736,300 |
| 2012-07-09 | 2012-07-05 | 12.937 | 968,042 | -1,940 | 0.09% | 12,523,498 |
| 2012-07-06 | 2012-07-04 | 12.937 | 969,982 | -776 | 0.09% | 12,548,596 |
| 2012-07-03 | 2012-06-28 | 12.267 | 970,758 | -1,164 | 0.09% | 11,908,188 |
| 2012-06-29 | 2012-06-27 | 12.473 | 971,922 | -1,553 | 0.09% | 12,122,844 |
| 2012-06-28 | 2012-06-26 | 11.983 | 973,475 | -776 | 0.09% | 11,665,557 |
| 2012-06-26 | 2012-06-22 | 11.674 | 974,251 | +3,105 | 0.09% | 11,373,570 |
| 2012-06-25 | 2012-06-21 | 11.829 | 971,146 | +4,268 | 0.09% | 11,487,485 |
| 2012-06-20 | 2012-06-18 | 12.757 | 966,878 | -3,880 | 0.09% | 12,334,019 |
| 2012-06-15 | 2012-06-13 | 12.782 | 970,758 | -776 | 0.09% | 12,408,532 |
| 2012-06-13 | 2012-06-11 | 13.903 | 971,534 | -2,329 | 0.09% | 13,507,534 |
| 2012-06-12 | 2012-06-08 | 13.169 | 973,863 | +44,828 | 0.09% | 12,824,499 |
| 2012-06-11 | 2012-06-07 | 12.625 | 929,035 | -367 | 0.09% | 11,728,629 |
| 2012-06-08 | 2012-06-06 | 12.869 | 929,402 | -735 | 0.09% | 11,960,847 |
| 2012-06-07 | 2012-06-05 | 12.488 | 930,137 | -1,103 | 0.09% | 11,616,005 |
| 2012-06-01 | 2012-05-30 | 12.815 | 931,240 | -1,470 | 0.09% | 11,933,826 |
| 2012-05-31 | 2012-05-29 | 12.570 | 932,710 | -3,676 | 0.09% | 11,724,269 |
| 2012-05-28 | 2012-05-24 | 11.373 | 936,386 | -3,675 | 0.09% | 10,649,479 |
| 2012-05-25 | 2012-05-23 | 11.591 | 940,061 | -55,131 | 0.09% | 10,895,893 |
| 2012-05-24 | 2012-05-22 | 11.183 | 995,192 | -1,286 | 0.09% | 11,128,737 |
| 2012-05-18 | 2012-05-16 | 10.938 | 996,478 | +1,286 | 0.09% | 10,899,108 |
| 2012-05-17 | 2012-05-15 | 11.482 | 995,192 | +2,206 | 0.09% | 11,426,586 |
| 2012-05-16 | 2012-05-14 | 11.999 | 992,986 | +2,205 | 0.09% | 11,914,584 |
| 2012-05-15 | 2012-05-11 | 12.026 | 990,781 | +4,043 | 0.09% | 11,915,084 |
| 2012-05-14 | 2012-05-10 | 12.434 | 986,738 | +5,145 | 0.09% | 12,269,171 |
| 2012-05-11 | 2012-05-09 | 12.461 | 981,593 | +1,470 | 0.09% | 12,231,905 |
| 2012-05-09 | 2012-05-07 | 13.033 | 980,123 | -11,393 | 0.09% | 12,773,599 |
| 2012-05-08 | 2012-05-04 | 13.550 | 991,516 | +2,205 | 0.09% | 13,434,647 |
| 2012-05-03 | 2012-04-30 | 13.958 | 989,311 | -1,838 | 0.09% | 13,808,528 |
| 2012-05-02 | 2012-04-27 | 13.849 | 991,149 | +21,685 | 0.09% | 13,726,313 |
| 2012-04-30 | 2012-04-26 | 13.658 | 969,464 | -9,556 | 0.09% | 13,241,360 |
| 2012-04-26 | 2012-04-24 | 13.060 | 979,020 | -5,881 | 0.09% | 12,785,861 |
| 2012-04-25 | 2012-04-23 | 12.951 | 984,901 | +1,471 | 0.09% | 12,755,477 |
| 2012-04-24 | 2012-04-20 | 13.114 | 983,430 | +735 | 0.09% | 12,896,969 |
| 2012-04-23 | 2012-04-19 | 13.223 | 982,695 | -735 | 0.09% | 12,994,279 |
| 2012-04-20 | 2012-04-18 | 13.223 | 983,430 | -736 | 0.09% | 13,003,998 |
| 2012-04-19 | 2012-04-17 | 13.060 | 984,166 | +7,719 | 0.09% | 12,853,067 |
| 2012-04-18 | 2012-04-16 | 13.550 | 976,447 | +919 | 0.09% | 13,230,468 |
| 2012-04-17 | 2012-04-13 | 13.604 | 975,528 | -1,103 | 0.09% | 13,271,100 |
| 2012-04-16 | 2012-04-12 | 13.033 | 976,631 | +551 | 0.09% | 12,728,089 |
| 2012-04-13 | 2012-04-11 | 12.924 | 976,080 | -1,102 | 0.09% | 12,614,679 |
| 2012-04-12 | 2012-04-10 | 13.495 | 977,182 | -368 | 0.09% | 13,187,252 |
| 2012-04-11 | 2012-04-05 | 13.441 | 977,550 | -1,838 | 0.09% | 13,139,024 |
| 2012-04-05 | 2012-04-02 | 12.570 | 979,388 | -735 | 0.09% | 12,311,017 |
| 2012-04-03 | 2012-03-30 | 12.189 | 980,123 | +735 | 0.09% | 11,946,915 |
| 2012-04-02 | 2012-03-29 | 12.625 | 979,388 | +736 | 0.09% | 12,364,311 |
| 2012-03-30 | 2012-03-28 | 13.033 | 978,652 | -552 | 0.09% | 12,754,428 |
| 2012-03-29 | 2012-03-27 | 13.087 | 979,204 | -735 | 0.09% | 12,814,906 |
| 2012-03-28 | 2012-03-26 | 12.244 | 979,939 | -735 | 0.09% | 11,997,997 |
| 2012-03-27 | 2012-03-23 | 11.890 | 980,674 | +1,286 | 0.09% | 11,660,127 |
| 2012-03-23 | 2012-03-21 | 12.053 | 979,388 | +1,471 | 0.09% | 11,804,720 |
| 2012-03-21 | 2012-03-19 | 12.815 | 977,917 | +1,470 | 0.09% | 12,531,991 |
| 2012-03-19 | 2012-03-15 | 13.631 | 976,447 | -552 | 0.09% | 13,310,169 |
| 2012-03-16 | 2012-03-14 | 14.121 | 976,999 | -4,042 | 0.09% | 13,796,174 |
| 2012-03-15 | 2012-03-13 | 13.604 | 981,041 | -2,941 | 0.09% | 13,346,099 |
| 2012-03-14 | 2012-03-12 | 13.033 | 983,982 | -919 | 0.09% | 12,823,892 |
| 2012-03-13 | 2012-03-09 | 12.788 | 984,901 | -40,429 | 0.09% | 12,594,694 |
| 2012-03-09 | 2012-03-07 | 12.434 | 1,025,330 | +919 | 0.10% | 12,749,027 |
| 2012-03-08 | 2012-03-06 | 12.706 | 1,024,411 | +2,940 | 0.10% | 13,016,322 |
| 2012-03-07 | 2012-03-05 | 13.495 | 1,021,471 | -20,582 | 0.10% | 13,784,940 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,042,053 | +12,864 | 0.10% | 13,609,063 |
| 2012-03-05 | 2012-03-01 | 12.244 | 1,029,189 | +9,924 | 0.10% | 12,600,995 |
| 2012-03-01 | 2012-02-28 | 13.060 | 1,019,265 | +9,923 | 0.10% | 13,311,455 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,009,342 | -367 | 0.09% | 13,374,097 |
| 2012-02-27 | 2012-02-23 | 12.244 | 1,009,709 | -6,616 | 0.09% | 12,362,489 |
| 2012-02-24 | 2012-02-22 | 12.135 | 1,016,325 | -919 | 0.10% | 12,332,884 |
| 2012-02-21 | 2012-02-17 | 11.291 | 1,017,244 | +2,940 | 0.10% | 11,486,042 |
| 2012-02-17 | 2012-02-15 | 10.829 | 1,014,304 | -183 | 0.10% | 10,983,693 |
| 2012-02-16 | 2012-02-14 | 10.421 | 1,014,487 | +735 | 0.10% | 10,571,642 |
| 2012-02-14 | 2012-02-10 | 10.584 | 1,013,752 | +735 | 0.10% | 10,729,476 |
| 2012-02-13 | 2012-02-09 | 10.611 | 1,013,017 | +38,224 | 0.10% | 10,749,259 |
| 2012-02-10 | 2012-02-08 | 9.877 | 974,793 | -11,026 | 0.09% | 9,627,559 |
| 2012-02-09 | 2012-02-07 | 9.033 | 985,819 | +367 | 0.09% | 8,904,970 |
| 2012-02-08 | 2012-02-06 | 9.278 | 985,452 | +7,351 | 0.09% | 9,142,964 |
| 2012-02-07 | 2012-02-03 | 9.278 | 978,101 | +65,422 | 0.09% | 9,074,762 |
| 2012-02-06 | 2012-02-02 | 8.924 | 912,679 | -3,676 | 0.09% | 8,144,962 |
| 2012-02-03 | 2012-02-01 | 8.679 | 916,355 | +3,676 | 0.09% | 7,953,378 |
| 2012-02-02 | 2012-01-31 | 8.761 | 912,679 | -6,432 | 0.09% | 7,995,969 |
| 2012-02-01 | 2012-01-30 | 8.598 | 919,111 | +10,842 | 0.09% | 7,902,277 |
| 2012-01-31 | 2012-01-27 | 9.142 | 908,269 | -1,838 | 0.09% | 8,303,304 |
| 2012-01-30 | 2012-01-26 | 10.040 | 910,107 | -6,983 | 0.09% | 9,137,260 |
| 2012-01-27 | 2012-01-20 | 9.332 | 917,090 | -367 | 0.09% | 8,558,610 |
| 2012-01-26 | 2012-01-19 | 8.843 | 917,457 | -1,838 | 0.09% | 8,112,716 |
| 2012-01-17 | 2012-01-13 | 8.054 | 919,295 | -5,146 | 0.09% | 7,403,614 |
| 2012-01-13 | 2012-01-11 | 7.700 | 924,441 | -735 | 0.09% | 7,118,079 |
| 2012-01-12 | 2012-01-10 | 7.618 | 925,176 | -1,102 | 0.09% | 7,048,222 |
| 2012-01-11 | 2012-01-09 | 7.346 | 926,278 | +2,573 | 0.09% | 6,804,595 |
| 2012-01-10 | 2012-01-06 | 7.020 | 923,705 | -7,351 | 0.09% | 6,484,107 |
| 2012-01-06 | 2012-01-04 | 7.074 | 931,056 | -14,702 | 0.09% | 6,586,373 |
| 2012-01-04 | 2011-12-30 | 7.129 | 945,758 | -3,675 | 0.09% | 6,741,841 |
| 2012-01-03 | 2011-12-29 | 7.156 | 949,433 | -2,573 | 0.09% | 6,793,870 |
| 2011-12-30 | 2011-12-28 | 7.373 | 952,006 | -4,410 | 0.09% | 7,019,500 |
| 2011-12-29 | 2011-12-23 | 7.346 | 956,416 | +8,821 | 0.09% | 7,025,994 |
| 2011-12-21 | 2011-12-19 | 6.829 | 947,595 | +19,479 | 0.09% | 6,471,332 |
| 2011-12-16 | 2011-12-14 | 7.265 | 928,116 | +184 | 0.09% | 6,742,341 |
| 2011-12-15 | 2011-12-13 | 7.401 | 927,932 | +7,351 | 0.09% | 6,867,240 |
| 2011-12-14 | 2011-12-12 | 7.537 | 920,581 | +1,102 | 0.09% | 6,938,074 |
| 2011-12-12 | 2011-12-08 | 7.918 | 919,479 | -16,539 | 0.09% | 7,280,010 |
| 2011-12-09 | 2011-12-07 | 7.836 | 936,018 | +15,804 | 0.09% | 7,334,557 |
| 2011-12-08 | 2011-12-06 | 7.918 | 920,214 | -1,838 | 0.09% | 7,285,829 |
| 2011-12-07 | 2011-12-05 | 8.407 | 922,052 | -14,701 | 0.09% | 7,751,952 |
| 2011-12-06 | 2011-12-02 | 8.462 | 936,753 | -154,366 | 0.09% | 7,926,522 |
| 2011-12-05 | 2011-12-01 | 7.863 | 1,091,119 | -150,323 | 0.10% | 8,579,602 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,241,442 | -1,838 | 0.12% | 8,478,077 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,243,280 | +6,616 | 0.12% | 8,422,974 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,236,664 | -2,206 | 0.12% | 8,277,211 |
| 2011-11-28 | 2011-11-24 | 6.720 | 1,238,870 | +7,351 | 0.12% | 8,325,683 |
| 2011-11-23 | 2011-11-21 | 6.666 | 1,231,519 | +14,702 | 0.12% | 8,209,267 |
| 2011-11-21 | 2011-11-17 | 7.265 | 1,216,817 | +1,837 | 0.11% | 8,839,622 |
| 2011-11-18 | 2011-11-16 | 7.482 | 1,214,980 | +5,881 | 0.11% | 9,090,735 |
| 2011-11-17 | 2011-11-15 | 7.727 | 1,209,099 | -3,675 | 0.11% | 9,342,807 |
| 2011-11-16 | 2011-11-14 | 7.863 | 1,212,774 | +3,675 | 0.11% | 9,536,190 |
| 2011-11-15 | 2011-11-11 | 7.673 | 1,209,099 | -3,675 | 0.11% | 9,277,013 |
| 2011-11-14 | 2011-11-10 | 7.890 | 1,212,774 | -5,514 | 0.11% | 9,569,187 |
| 2011-11-11 | 2011-11-09 | 8.598 | 1,218,288 | -1,837 | 0.11% | 10,474,522 |
| 2011-11-09 | 2011-11-07 | 8.625 | 1,220,125 | +7,351 | 0.11% | 10,523,514 |
| 2011-11-08 | 2011-11-04 | 9.087 | 1,212,774 | +14,701 | 0.11% | 11,021,064 |
| 2011-11-07 | 2011-11-03 | 8.924 | 1,198,073 | -14,701 | 0.11% | 10,691,886 |
| 2011-11-04 | 2011-11-02 | 9.332 | 1,212,774 | +14,701 | 0.11% | 11,318,039 |
| 2011-11-02 | 2011-10-31 | 9.305 | 1,198,073 | -6,799 | 0.11% | 11,148,247 |
| 2011-11-01 | 2011-10-28 | 9.142 | 1,204,872 | -22,788 | 0.11% | 11,014,819 |
| 2011-10-31 | 2011-10-27 | 8.489 | 1,227,660 | -15,069 | 0.12% | 10,421,491 |
| 2011-10-28 | 2011-10-26 | 7.809 | 1,242,729 | +24,993 | 0.12% | 9,704,105 |
| 2011-10-27 | 2011-10-25 | 7.727 | 1,217,736 | -6,616 | 0.11% | 9,409,546 |
| 2011-10-26 | 2011-10-24 | 7.863 | 1,224,352 | +14,702 | 0.12% | 9,627,229 |
| 2011-10-21 | 2011-10-19 | 7.673 | 1,209,650 | +2,572 | 0.11% | 9,281,240 |
| 2011-10-20 | 2011-10-18 | 7.781 | 1,207,078 | -16,906 | 0.11% | 9,392,875 |
| 2011-10-18 | 2011-10-14 | 7.972 | 1,223,984 | +16,906 | 0.12% | 9,757,544 |
| 2011-10-17 | 2011-10-13 | 8.598 | 1,207,078 | -33,078 | 0.11% | 10,378,142 |
| 2011-10-14 | 2011-10-12 | 6.856 | 1,240,156 | +6,983 | 0.12% | 8,503,036 |
| 2011-10-13 | 2011-10-11 | 6.476 | 1,233,173 | +1,470 | 0.12% | 7,985,427 |
| 2011-10-12 | 2011-10-10 | 6.693 | 1,231,703 | +3,676 | 0.12% | 8,244,006 |
| 2011-10-11 | 2011-10-07 | 7.210 | 1,228,027 | +2,021 | 0.12% | 8,854,233 |
| 2011-10-10 | 2011-10-06 | 7.047 | 1,226,006 | +7,351 | 0.12% | 8,639,518 |
| 2011-10-07 | 2011-10-04 | 6.693 | 1,218,655 | +3,675 | 0.11% | 8,156,673 |
| 2011-10-04 | 2011-09-30 | 7.972 | 1,214,980 | -18,377 | 0.11% | 9,685,765 |
| 2011-10-03 | 2011-09-28 | 8.054 | 1,233,357 | -2,205 | 0.12% | 9,932,937 |
| 2011-09-26 | 2011-09-22 | 7.754 | 1,235,562 | +20,582 | 0.12% | 9,580,906 |
| 2011-09-23 | 2011-09-21 | 8.843 | 1,214,980 | -919 | 0.11% | 10,743,596 |
| 2011-09-22 | 2011-09-20 | 9.441 | 1,215,899 | +368 | 0.11% | 11,479,531 |
| 2011-09-16 | 2011-09-14 | 10.666 | 1,215,531 | -2,940 | 0.11% | 12,964,306 |
| 2011-09-09 | 2011-09-07 | 11.482 | 1,218,471 | +735 | 0.11% | 13,990,229 |
| 2011-09-08 | 2011-09-06 | 11.319 | 1,217,736 | +1,837 | 0.11% | 13,782,997 |
| 2011-09-05 | 2011-09-01 | 12.325 | 1,215,899 | +1,838 | 0.11% | 14,986,247 |
| 2011-09-01 | 2011-08-30 | 12.053 | 1,214,061 | +3,124 | 0.11% | 14,633,271 |
| 2011-08-19 | 2011-08-17 | 13.060 | 1,210,937 | +368 | 0.11% | 15,814,664 |
| 2011-08-16 | 2011-08-12 | 13.005 | 1,210,569 | -2,022 | 0.11% | 15,743,983 |
| 2011-08-11 | 2011-08-09 | 12.706 | 1,212,591 | -2,389 | 0.11% | 15,407,366 |
| 2011-08-10 | 2011-08-08 | 13.169 | 1,214,980 | +735 | 0.11% | 15,999,694 |
| 2011-08-02 | 2011-07-29 | 14.828 | 1,214,245 | +531,175 | 0.11% | 18,005,285 |
| 2011-07-29 | 2011-07-27 | 15.345 | 683,070 | -2,941 | 0.06% | 10,481,936 |
| 2011-07-19 | 2011-07-15 | 14.774 | 686,011 | -1,102 | 0.06% | 10,135,101 |
| 2011-07-15 | 2011-07-13 | 15.427 | 687,113 | +2,940 | 0.06% | 10,600,062 |
| 2011-07-14 | 2011-07-12 | 15.345 | 684,173 | +7,351 | 0.06% | 10,498,862 |
| 2011-07-12 | 2011-07-08 | 16.080 | 676,822 | -5,881 | 0.06% | 10,883,263 |
| 2011-07-11 | 2011-07-07 | 15.645 | 682,703 | -8,086 | 0.06% | 10,680,629 |
| 2011-07-07 | 2011-07-05 | 15.617 | 690,789 | -2,205 | 0.06% | 10,788,336 |
| 2011-07-06 | 2011-07-04 | 15.264 | 692,994 | -11,026 | 0.07% | 10,577,658 |
| 2011-07-04 | 2011-06-29 | 14.094 | 704,020 | -1,470 | 0.07% | 9,922,290 |
| 2011-06-28 | 2011-06-24 | 14.094 | 705,490 | -8,270 | 0.07% | 9,943,008 |
| 2011-06-27 | 2011-06-23 | 13.522 | 713,760 | -6,615 | 0.07% | 9,651,744 |
| 2011-06-24 | 2011-06-22 | 13.250 | 720,375 | +6,615 | 0.07% | 9,545,194 |
| 2011-06-23 | 2011-06-21 | 13.278 | 713,760 | -735 | 0.07% | 9,476,963 |
| 2011-06-17 | 2011-06-15 | 13.468 | 714,495 | -1,654 | 0.07% | 9,622,802 |
| 2011-06-16 | 2011-06-14 | 13.087 | 716,149 | -3,308 | 0.07% | 9,372,288 |
| 2011-06-14 | 2011-06-10 | 12.625 | 719,457 | +4,043 | 0.07% | 9,082,805 |
| 2011-06-13 | 2011-06-09 | 12.570 | 715,414 | +4,227 | 0.07% | 8,992,834 |
| 2011-06-09 | 2011-06-07 | 13.278 | 711,187 | +7,718 | 0.07% | 9,442,800 |
| 2011-06-08 | 2011-06-03 | 13.849 | 703,469 | +7,719 | 0.07% | 9,742,265 |
| 2011-06-03 | 2011-06-01 | 15.332 | 695,750 | -1,838 | 0.07% | 10,667,501 |
| 2011-06-02 | 2011-05-31 | 15.500 | 697,588 | +6,697 | 0.07% | 10,812,362 |
| 2011-05-31 | 2011-05-27 | 14.775 | 690,891 | -1,076 | 0.07% | 10,207,801 |
| 2011-05-30 | 2011-05-26 | 14.468 | 691,967 | -9,685 | 0.07% | 10,011,509 |
| 2011-05-27 | 2011-05-25 | 14.440 | 701,652 | +3,587 | 0.07% | 10,132,073 |
| 2011-05-26 | 2011-05-24 | 14.468 | 698,065 | +7,174 | 0.07% | 10,099,736 |
| 2011-05-25 | 2011-05-23 | 14.412 | 690,891 | +3,587 | 0.07% | 9,957,421 |
| 2011-05-24 | 2011-05-20 | 14.858 | 687,304 | +180 | 0.07% | 10,212,284 |
| 2011-05-23 | 2011-05-19 | 15.026 | 687,124 | +7,353 | 0.07% | 10,324,539 |
| 2011-05-20 | 2011-05-18 | 15.388 | 679,771 | -2,331 | 0.07% | 10,460,405 |
| 2011-05-19 | 2011-05-17 | 15.221 | 682,102 | -3,408 | 0.07% | 10,382,185 |
| 2011-05-18 | 2011-05-16 | 14.691 | 685,510 | +2,152 | 0.07% | 10,070,968 |
| 2011-05-17 | 2011-05-13 | 14.998 | 683,358 | +3,587 | 0.07% | 10,248,902 |
| 2011-05-16 | 2011-05-12 | 15.081 | 679,771 | +8,968 | 0.07% | 10,251,955 |
| 2011-05-13 | 2011-05-11 | 15.611 | 670,803 | -717 | 0.06% | 10,472,004 |
| 2011-05-12 | 2011-05-09 | 15.304 | 671,520 | -1,076 | 0.06% | 10,277,278 |
| 2011-05-11 | 2011-05-06 | 15.026 | 672,596 | +358 | 0.06% | 10,106,245 |
| 2011-05-09 | 2011-05-05 | 14.663 | 672,238 | +1,435 | 0.06% | 9,857,246 |
| 2011-05-06 | 2011-05-04 | 14.886 | 670,803 | -1,793 | 0.06% | 9,985,804 |
| 2011-05-05 | 2011-05-03 | 15.193 | 672,596 | +1,255 | 0.06% | 10,218,745 |
| 2011-05-04 | 2011-04-29 | 15.639 | 671,341 | -1,076 | 0.06% | 10,499,118 |
| 2011-05-03 | 2011-04-28 | 15.583 | 672,417 | +10,044 | 0.06% | 10,478,456 |
| 2011-04-29 | 2011-04-27 | 16.057 | 662,373 | -179 | 0.06% | 10,635,843 |
| 2011-04-27 | 2011-04-21 | 16.447 | 662,552 | -897 | 0.06% | 10,897,297 |
| 2011-04-21 | 2011-04-19 | 15.890 | 663,449 | +3,228 | 0.06% | 10,542,150 |
| 2011-04-20 | 2011-04-18 | 16.420 | 660,221 | +4,305 | 0.06% | 10,840,553 |
| 2011-04-19 | 2011-04-15 | 16.754 | 655,916 | +1,076 | 0.06% | 10,989,286 |
| 2011-04-18 | 2011-04-14 | 17.312 | 654,840 | -1,435 | 0.06% | 11,336,359 |
| 2011-04-15 | 2011-04-13 | 16.838 | 656,275 | -717 | 0.06% | 11,050,186 |
| 2011-04-14 | 2011-04-12 | 16.643 | 656,992 | +1,076 | 0.06% | 10,934,054 |
| 2011-04-12 | 2011-04-08 | 17.200 | 655,916 | +359 | 0.06% | 11,281,846 |
| 2011-04-11 | 2011-04-07 | 17.144 | 655,557 | +4,842 | 0.06% | 11,239,122 |
| 2011-04-08 | 2011-04-06 | 17.451 | 650,715 | -3,945 | 0.06% | 11,355,649 |
| 2011-04-04 | 2011-03-31 | 17.535 | 654,660 | +1,076 | 0.06% | 11,479,243 |
| 2011-04-01 | 2011-03-30 | 17.507 | 653,584 | -7,175 | 0.06% | 11,442,156 |
| 2011-03-29 | 2011-03-25 | 16.810 | 660,759 | -1,793 | 0.06% | 11,107,267 |
| 2011-03-28 | 2011-03-24 | 16.670 | 662,552 | -10,762 | 0.06% | 11,045,057 |
| 2011-03-25 | 2011-03-23 | 16.587 | 673,314 | -2,511 | 0.06% | 11,168,154 |
| 2011-03-24 | 2011-03-22 | 16.085 | 675,825 | -358 | 0.07% | 10,870,684 |
| 2011-03-23 | 2011-03-21 | 15.806 | 676,183 | -16,322 | 0.07% | 10,687,942 |
| 2011-03-22 | 2011-03-18 | 14.970 | 692,505 | -2,152 | 0.07% | 10,366,783 |
| 2011-03-21 | 2011-03-17 | 14.217 | 694,657 | +717 | 0.07% | 9,876,143 |
| 2011-03-17 | 2011-03-15 | 14.078 | 693,940 | -2,870 | 0.07% | 9,769,225 |
| 2011-03-15 | 2011-03-11 | 14.329 | 696,810 | +2,153 | 0.07% | 9,984,453 |
| 2011-03-14 | 2011-03-10 | 14.831 | 694,657 | +1,972 | 0.07% | 10,302,173 |
| 2011-03-11 | 2011-03-09 | 15.054 | 692,685 | -1,793 | 0.07% | 10,427,407 |
| 2011-03-07 | 2011-03-03 | 14.357 | 694,478 | -2,511 | 0.07% | 9,970,398 |
| 2011-03-04 | 2011-03-02 | 13.939 | 696,989 | +1,255 | 0.07% | 9,714,998 |
| 2011-03-03 | 2011-03-01 | 14.385 | 695,734 | +3,408 | 0.07% | 10,007,825 |
| 2011-03-01 | 2011-02-25 | 13.548 | 692,326 | +538 | 0.07% | 9,379,803 |
| 2011-02-25 | 2011-02-23 | 13.604 | 691,788 | +11,479 | 0.07% | 9,411,084 |
| 2011-02-24 | 2011-02-22 | 14.357 | 680,309 | +2,691 | 0.07% | 9,766,979 |
| 2011-02-23 | 2011-02-21 | 14.942 | 677,618 | +3,049 | 0.07% | 10,125,035 |
| 2011-02-22 | 2011-02-18 | 15.500 | 674,569 | -1,794 | 0.06% | 10,455,576 |
| 2011-02-21 | 2011-02-17 | 15.081 | 676,363 | +3,587 | 0.07% | 10,200,557 |
| 2011-02-16 | 2011-02-14 | 15.890 | 672,776 | -1,076 | 0.06% | 10,690,355 |
| 2011-02-15 | 2011-02-11 | 15.137 | 673,852 | +11,120 | 0.06% | 10,200,258 |
| 2011-02-14 | 2011-02-10 | 15.388 | 662,732 | +1,077 | 0.06% | 10,198,207 |
| 2011-02-11 | 2011-02-09 | 15.918 | 661,655 | +717 | 0.06% | 10,532,089 |
| 2011-02-09 | 2011-02-07 | 16.921 | 660,938 | -7,174 | 0.06% | 11,183,975 |
| 2011-02-08 | 2011-02-02 | 16.921 | 668,112 | +6,815 | 0.06% | 11,305,369 |
| 2011-02-07 | 2011-01-31 | 16.169 | 661,297 | +11,121 | 0.06% | 10,692,305 |
| 2011-02-01 | 2011-01-28 | 16.392 | 650,176 | +39,100 | 0.06% | 10,657,493 |
| 2011-01-31 | 2011-01-27 | 16.810 | 611,076 | +5,739 | 0.06% | 10,272,102 |
| 2011-01-28 | 2011-01-26 | 17.841 | 605,337 | -2,511 | 0.06% | 10,800,006 |
| 2011-01-27 | 2011-01-25 | 18.120 | 607,848 | +180 | 0.06% | 11,014,255 |
| 2011-01-20 | 2011-01-18 | 18.371 | 607,668 | -2,511 | 0.06% | 11,163,454 |
| 2011-01-17 | 2011-01-13 | 18.538 | 610,179 | -13,452 | 0.06% | 11,311,643 |
| 2011-01-14 | 2011-01-12 | 18.761 | 623,631 | +16,859 | 0.06% | 11,700,099 |
| 2011-01-13 | 2011-01-11 | 18.455 | 606,772 | -14,348 | 0.06% | 11,197,738 |
| 2011-01-10 | 2011-01-06 | 19.235 | 621,120 | -18,833 | 0.06% | 11,947,345 |
| 2011-01-03 | 2010-12-29 | 16.420 | 639,953 | +179 | 0.06% | 10,507,761 |
| 2010-12-21 | 2010-12-17 | 16.670 | 639,774 | +718 | 0.06% | 10,665,337 |
| 2010-12-20 | 2010-12-16 | 16.838 | 639,056 | -3,587 | 0.06% | 10,760,257 |
| 2010-12-14 | 2010-12-10 | 17.813 | 642,643 | -3,229 | 0.06% | 11,447,679 |
| 2010-12-13 | 2010-12-09 | 18.009 | 645,872 | -359 | 0.06% | 11,631,233 |
| 2010-12-09 | 2010-12-07 | 17.841 | 646,231 | +7,175 | 0.06% | 11,529,608 |
| 2010-12-08 | 2010-12-06 | 18.092 | 639,056 | -3,587 | 0.06% | 11,561,932 |
| 2010-12-07 | 2010-12-03 | 17.033 | 642,643 | +1,793 | 0.06% | 10,946,059 |
| 2010-12-06 | 2010-12-02 | 17.953 | 640,850 | -3,228 | 0.06% | 11,505,064 |
| 2010-12-03 | 2010-12-01 | 17.005 | 644,078 | -2,691 | 0.06% | 10,952,546 |
| 2010-12-01 | 2010-11-29 | 16.280 | 646,769 | +17,936 | 0.06% | 10,529,526 |
| 2010-11-30 | 2010-11-26 | 16.475 | 628,833 | -10,761 | 0.06% | 10,360,235 |
| 2010-11-29 | 2010-11-25 | 16.782 | 639,594 | +14,348 | 0.06% | 10,733,656 |
| 2010-11-24 | 2010-11-22 | 17.507 | 625,246 | +718 | 0.06% | 10,946,048 |
| 2010-11-18 | 2010-11-16 | 17.758 | 624,528 | -2,152 | 0.06% | 11,090,168 |
| 2010-11-17 | 2010-11-15 | 18.287 | 626,680 | +538 | 0.06% | 11,460,313 |
| 2010-11-12 | 2010-11-10 | 19.040 | 626,142 | -44,123 | 0.06% | 11,921,759 |
| 2010-11-11 | 2010-11-09 | 19.876 | 670,265 | -88,424 | 0.06% | 13,322,412 |
| 2010-11-10 | 2010-11-08 | 19.542 | 758,689 | -538 | 0.07% | 14,826,157 |
| 2010-11-09 | 2010-11-05 | 18.789 | 759,227 | +2,870 | 0.07% | 14,265,215 |
| 2010-11-08 | 2010-11-04 | 18.120 | 756,357 | +7,174 | 0.07% | 13,705,251 |
| 2010-11-05 | 2010-11-03 | 18.092 | 749,183 | +14,708 | 0.07% | 13,554,372 |
| 2010-11-04 | 2010-11-02 | 17.451 | 734,475 | +179 | 0.07% | 12,817,347 |
| 2010-11-02 | 2010-10-29 | 17.117 | 734,296 | -359 | 0.07% | 12,568,583 |
| 2010-10-28 | 2010-10-26 | 17.646 | 734,655 | +539 | 0.07% | 12,963,848 |
| 2010-10-27 | 2010-10-25 | 17.590 | 734,116 | -180 | 0.07% | 12,913,407 |
| 2010-10-26 | 2010-10-22 | 17.590 | 734,296 | -5,022 | 0.07% | 12,916,573 |
| 2010-10-22 | 2010-10-20 | 17.897 | 739,318 | -23,675 | 0.07% | 13,231,622 |
| 2010-10-20 | 2010-10-18 | 18.594 | 762,993 | -46,634 | 0.07% | 14,187,085 |
| 2010-10-19 | 2010-10-15 | 18.204 | 809,627 | -34,437 | 0.08% | 14,738,217 |
| 2010-10-18 | 2010-10-14 | 18.036 | 844,064 | -50,399 | 0.08% | 15,223,919 |
| 2010-10-15 | 2010-10-13 | 18.036 | 894,463 | -21,703 | 0.09% | 16,132,938 |
| 2010-10-13 | 2010-10-11 | 17.423 | 916,166 | +10,044 | 0.09% | 15,962,503 |
| 2010-10-08 | 2010-10-06 | 17.563 | 906,122 | +45,737 | 0.09% | 15,913,804 |
| 2010-10-07 | 2010-10-05 | 16.866 | 860,385 | +717 | 0.08% | 14,510,922 |
| 2010-10-04 | 2010-09-29 | 17.089 | 859,668 | -179 | 0.08% | 14,690,549 |
| 2010-09-30 | 2010-09-28 | 17.200 | 859,847 | -718 | 0.08% | 14,789,488 |
| 2010-09-29 | 2010-09-27 | 17.702 | 860,565 | -179 | 0.08% | 15,233,658 |
| 2010-09-27 | 2010-09-22 | 17.200 | 860,744 | -2,152 | 0.08% | 14,804,916 |
| 2010-09-22 | 2010-09-20 | 17.144 | 862,896 | -17,936 | 0.08% | 14,793,821 |
| 2010-09-21 | 2010-09-17 | 16.921 | 880,832 | +1,793 | 0.08% | 14,904,883 |
| 2010-09-16 | 2010-09-14 | 17.312 | 879,039 | -3,587 | 0.08% | 15,217,613 |
| 2010-09-15 | 2010-09-13 | 17.284 | 882,626 | -2,869 | 0.09% | 15,255,105 |
| 2010-09-14 | 2010-09-10 | 17.033 | 885,495 | -1,435 | 0.09% | 15,082,527 |
| 2010-09-09 | 2010-09-07 | 16.921 | 886,930 | -8,789 | 0.09% | 15,008,069 |
| 2010-09-08 | 2010-09-06 | 16.893 | 895,719 | -4,305 | 0.09% | 15,131,821 |
| 2010-09-06 | 2010-09-02 | 15.695 | 900,024 | +7,175 | 0.09% | 14,125,677 |
| 2010-09-03 | 2010-09-01 | 15.221 | 892,849 | +1,614 | 0.09% | 13,589,937 |
| 2010-09-02 | 2010-08-31 | 15.137 | 891,235 | -1,435 | 0.09% | 13,490,836 |
| 2010-09-01 | 2010-08-30 | 15.555 | 892,670 | +7,175 | 0.09% | 13,885,833 |
| 2010-08-26 | 2010-08-24 | 15.360 | 885,495 | -3,588 | 0.09% | 13,601,428 |
| 2010-08-25 | 2010-08-23 | 15.388 | 889,083 | -358 | 0.09% | 13,681,326 |
| 2010-08-23 | 2010-08-19 | 15.500 | 889,441 | +1,973 | 0.09% | 13,786,014 |
| 2010-08-20 | 2010-08-18 | 15.500 | 887,468 | -5,561 | 0.09% | 13,755,434 |
| 2010-08-18 | 2010-08-16 | 14.886 | 893,029 | -4,304 | 0.09% | 13,293,937 |
| 2010-08-17 | 2010-08-13 | 14.496 | 897,333 | +179 | 0.09% | 13,007,798 |
| 2010-08-16 | 2010-08-12 | 14.385 | 897,154 | -717 | 0.09% | 12,905,163 |
| 2010-08-13 | 2010-08-11 | 14.245 | 897,871 | +179 | 0.09% | 12,790,327 |
| 2010-08-12 | 2010-08-10 | 14.747 | 897,692 | +5,381 | 0.09% | 13,238,227 |
| 2010-08-10 | 2010-08-06 | 15.388 | 892,311 | +1,793 | 0.09% | 13,730,998 |
| 2010-08-05 | 2010-08-03 | 16.197 | 890,518 | -1,614 | 0.09% | 14,423,333 |
| 2010-08-04 | 2010-08-02 | 16.252 | 892,132 | -1,435 | 0.09% | 14,499,214 |
| 2010-08-03 | 2010-07-30 | 16.029 | 893,567 | -179 | 0.09% | 14,323,256 |
| 2010-08-02 | 2010-07-29 | 16.252 | 893,746 | +3,587 | 0.09% | 14,525,445 |
| 2010-07-30 | 2010-07-28 | 16.169 | 890,159 | -12,734 | 0.09% | 14,392,703 |
| 2010-07-29 | 2010-07-27 | 15.974 | 902,893 | +1,793 | 0.09% | 14,422,405 |
| 2010-07-28 | 2010-07-26 | 15.974 | 901,100 | +3,767 | 0.09% | 14,393,765 |
| 2010-07-27 | 2010-07-23 | 16.447 | 897,333 | +3,587 | 0.09% | 14,758,847 |
| 2010-07-23 | 2010-07-21 | 16.001 | 893,746 | -1,435 | 0.09% | 14,301,210 |
| 2010-07-22 | 2010-07-20 | 15.639 | 895,181 | -2,870 | 0.09% | 13,999,757 |
| 2010-07-21 | 2010-07-19 | 15.249 | 898,051 | -10,761 | 0.09% | 13,694,151 |
| 2010-07-20 | 2010-07-16 | 15.081 | 908,812 | -19,730 | 0.09% | 13,706,233 |
| 2010-07-19 | 2010-07-15 | 14.858 | 928,542 | +3,588 | 0.09% | 13,796,711 |
| 2010-07-09 | 2010-07-07 | 14.189 | 924,954 | -3,946 | 0.09% | 13,124,559 |
| 2010-07-07 | 2010-07-05 | 13.771 | 928,900 | -14,349 | 0.09% | 12,792,125 |
| 2010-07-05 | 2010-06-30 | 13.548 | 943,249 | -1,076 | 0.09% | 12,779,369 |
| 2010-07-02 | 2010-06-29 | 13.966 | 944,325 | -718 | 0.09% | 13,188,822 |
| 2010-06-25 | 2010-06-23 | 13.939 | 945,043 | -3,587 | 0.09% | 13,172,505 |
| 2010-06-23 | 2010-06-21 | 14.050 | 948,630 | +2,332 | 0.09% | 13,328,282 |
| 2010-06-17 | 2010-06-14 | 12.796 | 946,298 | -2,870 | 0.09% | 12,108,418 |
| 2010-06-11 | 2010-06-09 | 12.322 | 949,168 | +1,794 | 0.09% | 11,695,321 |
| 2010-06-08 | 2010-06-04 | 12.545 | 947,374 | +179 | 0.09% | 11,884,496 |
| 2010-06-01 | 2010-05-28 | 12.653 | 947,195 | +12,288 | 0.09% | 11,984,918 |
| 2010-05-31 | 2010-05-27 | 12.907 | 934,907 | -4,603 | 0.09% | 12,067,082 |
| 2010-05-28 | 2010-05-26 | 12.116 | 939,510 | -177 | 0.09% | 11,383,514 |
| 2010-05-27 | 2010-05-25 | 11.467 | 939,687 | -1,062 | 0.09% | 10,775,239 |
| 2010-05-26 | 2010-05-24 | 11.919 | 940,749 | +3,540 | 0.09% | 11,212,536 |
| 2010-05-25 | 2010-05-20 | 11.043 | 937,209 | +3,187 | 0.09% | 10,349,774 |
| 2010-05-24 | 2010-05-19 | 11.552 | 934,022 | -4,249 | 0.09% | 10,789,419 |
| 2010-05-20 | 2010-05-18 | 11.778 | 938,271 | +3,895 | 0.09% | 11,050,502 |
| 2010-05-13 | 2010-05-11 | 11.665 | 934,376 | -1,770 | 0.09% | 10,899,068 |
| 2010-05-12 | 2010-05-10 | 11.749 | 936,146 | -4,603 | 0.09% | 10,999,034 |
| 2010-05-10 | 2010-05-06 | 10.987 | 940,749 | -12,393 | 0.09% | 10,335,726 |
| 2010-05-07 | 2010-05-05 | 11.043 | 953,142 | +310,869 | 0.09% | 10,525,725 |
| 2010-05-06 | 2010-05-04 | 11.636 | 642,273 | +24,076 | 0.06% | 7,473,680 |
| 2010-05-05 | 2010-05-03 | 12.512 | 618,197 | +709 | 0.06% | 7,734,785 |
| 2010-05-04 | 2010-04-30 | 12.992 | 617,488 | -33,637 | 0.06% | 8,022,394 |
| 2010-05-03 | 2010-04-29 | 12.964 | 651,125 | +24,785 | 0.06% | 8,441,015 |
| 2010-04-30 | 2010-04-28 | 12.710 | 626,340 | -177 | 0.06% | 7,960,499 |
| 2010-04-29 | 2010-04-27 | 13.077 | 626,517 | +3,718 | 0.06% | 8,192,784 |
| 2010-04-28 | 2010-04-26 | 13.557 | 622,799 | +354 | 0.06% | 8,443,194 |
| 2010-04-26 | 2010-04-22 | 14.009 | 622,445 | +10,622 | 0.06% | 8,719,675 |
| 2010-04-23 | 2010-04-21 | 13.981 | 611,823 | +14,870 | 0.06% | 8,553,594 |
| 2010-04-21 | 2010-04-19 | 14.037 | 596,953 | -12,392 | 0.06% | 8,379,424 |
| 2010-04-20 | 2010-04-16 | 15.195 | 609,345 | +15,579 | 0.06% | 9,258,980 |
| 2010-04-14 | 2010-04-12 | 16.353 | 593,766 | -3,541 | 0.06% | 9,709,828 |
| 2010-04-13 | 2010-04-09 | 16.748 | 597,307 | +2,479 | 0.06% | 10,003,914 |
| 2010-04-12 | 2010-04-08 | 16.777 | 594,828 | -19,474 | 0.06% | 9,979,195 |
| 2010-04-09 | 2010-04-07 | 16.522 | 614,302 | -2,301 | 0.06% | 10,149,752 |
| 2010-04-08 | 2010-04-01 | 16.466 | 616,603 | -1,240 | 0.06% | 10,152,940 |
| 2010-04-07 | 2010-03-31 | 15.929 | 617,843 | -885 | 0.06% | 9,841,808 |
| 2010-04-01 | 2010-03-30 | 16.014 | 618,728 | +2,833 | 0.06% | 9,908,330 |
| 2010-03-31 | 2010-03-29 | 15.816 | 615,895 | -3,541 | 0.06% | 9,741,197 |
| 2010-03-25 | 2010-03-23 | 15.082 | 619,436 | +177 | 0.06% | 9,342,333 |
| 2010-03-23 | 2010-03-19 | 16.014 | 619,259 | -177 | 0.06% | 9,916,834 |
| 2010-03-19 | 2010-03-17 | 15.562 | 619,436 | +1,771 | 0.06% | 9,639,748 |
| 2010-03-16 | 2010-03-12 | 15.732 | 617,665 | +1,770 | 0.06% | 9,716,857 |
| 2010-03-15 | 2010-03-11 | 15.816 | 615,895 | -708 | 0.06% | 9,741,197 |
| 2010-03-11 | 2010-03-09 | 15.562 | 616,603 | -5,665 | 0.06% | 9,595,660 |
| 2010-03-10 | 2010-03-08 | 15.251 | 622,268 | +3,540 | 0.06% | 9,490,495 |
| 2010-03-09 | 2010-03-05 | 15.082 | 618,728 | -708 | 0.06% | 9,331,655 |
| 2010-03-05 | 2010-03-03 | 15.138 | 619,436 | -1,770 | 0.06% | 9,377,323 |
| 2010-03-04 | 2010-03-02 | 15.449 | 621,206 | -708 | 0.06% | 9,597,113 |
| 2010-03-03 | 2010-03-01 | 15.223 | 621,914 | +21,244 | 0.06% | 9,467,531 |
| 2010-03-01 | 2010-02-25 | 14.461 | 600,670 | -709 | 0.06% | 8,686,074 |
| 2010-02-26 | 2010-02-24 | 14.037 | 601,379 | +355 | 0.06% | 8,441,552 |
| 2010-02-25 | 2010-02-23 | 14.291 | 601,024 | -3,541 | 0.06% | 8,589,344 |
| 2010-02-23 | 2010-02-19 | 13.811 | 604,565 | +4,249 | 0.06% | 8,349,674 |
| 2010-02-22 | 2010-02-18 | 14.376 | 600,316 | -1,771 | 0.06% | 8,630,090 |
| 2010-02-19 | 2010-02-17 | 14.687 | 602,087 | -2,478 | 0.06% | 8,842,605 |
| 2010-02-18 | 2010-02-12 | 13.924 | 604,565 | +885 | 0.06% | 8,417,974 |
| 2010-02-11 | 2010-02-09 | 13.359 | 603,680 | +708 | 0.06% | 8,064,651 |
| 2010-02-05 | 2010-02-03 | 14.037 | 602,972 | -3,540 | 0.06% | 8,463,913 |
| 2010-02-04 | 2010-02-02 | 13.755 | 606,512 | +1,239 | 0.06% | 8,342,304 |
| 2010-01-28 | 2010-01-26 | 13.387 | 605,273 | -885 | 0.06% | 8,103,027 |
| 2010-01-27 | 2010-01-25 | 13.783 | 606,158 | -1,417 | 0.06% | 8,354,555 |
| 2010-01-26 | 2010-01-22 | 13.585 | 607,575 | -6,373 | 0.06% | 8,253,965 |
| 2010-01-25 | 2010-01-21 | 14.291 | 613,948 | +26,555 | 0.06% | 8,774,043 |
| 2010-01-21 | 2010-01-19 | 14.997 | 587,393 | +6,904 | 0.06% | 8,809,290 |
| 2010-01-20 | 2010-01-18 | 14.715 | 580,489 | +4,072 | 0.06% | 8,541,799 |
| 2010-01-19 | 2010-01-15 | 14.574 | 576,417 | -8,852 | 0.06% | 8,400,480 |
| 2010-01-18 | 2010-01-14 | 14.319 | 585,269 | +77,541 | 0.06% | 8,380,716 |
| 2010-01-15 | 2010-01-13 | 14.856 | 507,728 | +31,157 | 0.05% | 7,542,833 |
| 2010-01-14 | 2010-01-12 | 16.127 | 476,571 | +1,416 | 0.05% | 7,685,663 |
| 2010-01-13 | 2010-01-11 | 16.466 | 475,155 | -885 | 0.05% | 7,823,868 |
| 2010-01-12 | 2010-01-08 | 16.268 | 476,040 | -3,540 | 0.05% | 7,744,325 |
| 2010-01-11 | 2010-01-07 | 16.494 | 479,580 | -7,259 | 0.05% | 7,910,274 |
| 2010-01-08 | 2010-01-06 | 16.466 | 486,839 | +16,641 | 0.05% | 8,016,256 |
| 2010-01-07 | 2010-01-05 | 16.720 | 470,198 | +37,000 | 0.05% | 7,861,766 |
| 2010-01-06 | 2010-01-04 | 16.409 | 433,198 | +1,770 | 0.04% | 7,108,537 |
| 2010-01-05 | 2009-12-31 | 16.918 | 431,428 | -7,081 | 0.04% | 7,298,822 |
| 2010-01-04 | 2009-12-29 | 15.901 | 438,509 | +11,330 | 0.04% | 6,972,757 |
| 2009-12-29 | 2009-12-24 | 16.579 | 427,179 | +5,311 | 0.04% | 7,082,158 |
| 2009-12-22 | 2009-12-18 | 17.596 | 421,868 | -1,239 | 0.04% | 7,423,048 |
| 2009-12-18 | 2009-12-16 | 16.720 | 423,107 | -1,593 | 0.04% | 7,074,399 |
| 2009-12-14 | 2009-12-10 | 18.217 | 424,700 | -9,914 | 0.04% | 7,736,769 |
| 2009-12-11 | 2009-12-09 | 18.867 | 434,614 | +1,062 | 0.04% | 8,199,697 |
| 2009-12-10 | 2009-12-08 | 19.742 | 433,552 | +52,402 | 0.04% | 8,559,256 |
| 2009-12-09 | 2009-12-07 | 19.036 | 381,150 | -177 | 0.04% | 7,255,602 |
| 2009-12-08 | 2009-12-04 | 19.290 | 381,327 | -9,383 | 0.04% | 7,355,901 |
| 2009-12-07 | 2009-12-03 | 18.330 | 390,710 | -1,062 | 0.04% | 7,161,712 |
| 2009-12-04 | 2009-12-02 | 16.918 | 391,772 | +3,540 | 0.04% | 6,627,929 |
| 2009-12-02 | 2009-11-30 | 16.494 | 388,232 | -9,382 | 0.04% | 6,403,565 |
| 2009-12-01 | 2009-11-27 | 15.873 | 397,614 | -1,771 | 0.04% | 6,311,253 |
| 2009-11-26 | 2009-11-24 | 17.200 | 399,385 | -59,837 | 0.04% | 6,869,525 |
| 2009-11-24 | 2009-11-20 | 16.296 | 459,222 | +19,120 | 0.04% | 7,483,696 |
| 2009-11-23 | 2009-11-19 | 16.522 | 440,102 | -708 | 0.04% | 7,271,548 |
| 2009-11-19 | 2009-11-17 | 16.833 | 440,810 | +1,062 | 0.04% | 7,420,195 |
| 2009-11-18 | 2009-11-16 | 17.059 | 439,748 | +1,062 | 0.04% | 7,501,679 |
| 2009-11-16 | 2009-11-12 | 17.257 | 438,686 | -1,062 | 0.04% | 7,570,292 |
| 2009-11-13 | 2009-11-11 | 17.200 | 439,748 | -21,244 | 0.04% | 7,563,779 |
| 2009-11-12 | 2009-11-10 | 16.890 | 460,992 | -5,311 | 0.04% | 7,785,961 |
| 2009-11-11 | 2009-11-09 | 16.777 | 466,303 | -708 | 0.05% | 7,822,981 |
| 2009-11-10 | 2009-11-06 | 16.155 | 467,011 | -21,244 | 0.05% | 7,544,679 |
| 2009-11-09 | 2009-11-05 | 15.732 | 488,255 | -1,416 | 0.05% | 7,681,031 |
| 2009-11-06 | 2009-11-04 | 15.534 | 489,671 | +3,540 | 0.05% | 7,606,497 |
| 2009-11-04 | 2009-11-02 | 15.732 | 486,131 | +178 | 0.05% | 7,647,617 |
| 2009-11-03 | 2009-10-30 | 16.099 | 485,953 | +7,081 | 0.05% | 7,823,242 |
| 2009-10-30 | 2009-10-28 | 16.409 | 478,872 | +3,540 | 0.05% | 7,858,022 |
| 2009-10-29 | 2009-10-27 | 17.229 | 475,332 | -3,186 | 0.05% | 8,189,258 |
| 2009-10-28 | 2009-10-23 | 17.567 | 478,518 | -6,727 | 0.05% | 8,406,327 |
| 2009-10-27 | 2009-10-22 | 17.087 | 485,245 | -2,125 | 0.05% | 8,291,519 |
| 2009-10-23 | 2009-10-21 | 16.946 | 487,370 | -177 | 0.05% | 8,259,004 |
| 2009-10-22 | 2009-10-20 | 16.635 | 487,547 | -6,373 | 0.05% | 8,110,534 |
| 2009-10-21 | 2009-10-19 | 16.042 | 493,920 | -4,072 | 0.05% | 7,923,601 |
| 2009-10-20 | 2009-10-16 | 15.167 | 497,992 | -708 | 0.05% | 7,552,910 |
| 2009-10-16 | 2009-10-14 | 15.195 | 498,700 | -177 | 0.05% | 7,577,733 |
| 2009-10-15 | 2009-10-13 | 14.884 | 498,877 | +3,541 | 0.05% | 7,425,432 |
| 2009-10-14 | 2009-10-12 | 14.969 | 495,336 | -1,416 | 0.05% | 7,414,697 |
| 2009-10-13 | 2009-10-09 | 15.732 | 496,752 | -21,598 | 0.05% | 7,814,703 |
| 2009-10-09 | 2009-10-07 | 16.071 | 518,350 | +8,674 | 0.05% | 8,330,154 |
| 2009-10-08 | 2009-10-06 | 15.675 | 509,676 | -354 | 0.05% | 7,989,228 |
| 2009-10-07 | 2009-10-05 | 14.376 | 510,030 | -8,497 | 0.05% | 7,332,147 |
| 2009-10-06 | 2009-10-02 | 13.981 | 518,527 | -709 | 0.05% | 7,249,269 |
| 2009-10-05 | 2009-09-30 | 14.150 | 519,236 | +4,249 | 0.05% | 7,347,171 |
| 2009-10-02 | 2009-09-29 | 14.432 | 514,987 | -3,540 | 0.05% | 7,432,498 |
| 2009-09-30 | 2009-09-28 | 14.093 | 518,527 | +4,425 | 0.05% | 7,307,849 |
| 2009-09-29 | 2009-09-25 | 14.800 | 514,102 | +5,665 | 0.05% | 7,608,486 |
| 2009-09-28 | 2009-09-24 | 14.461 | 508,437 | -1,416 | 0.05% | 7,352,326 |
| 2009-09-25 | 2009-09-23 | 14.687 | 509,853 | +5,665 | 0.05% | 7,488,002 |
| 2009-09-21 | 2009-09-17 | 15.364 | 504,188 | -1,062 | 0.05% | 7,746,563 |
| 2009-09-18 | 2009-09-16 | 14.941 | 505,250 | +2,833 | 0.05% | 7,548,830 |
| 2009-09-17 | 2009-09-15 | 15.026 | 502,417 | +2,124 | 0.05% | 7,549,073 |
| 2009-09-16 | 2009-09-14 | 15.364 | 500,293 | -7,081 | 0.05% | 7,686,718 |
| 2009-09-15 | 2009-09-11 | 15.421 | 507,374 | -4,249 | 0.05% | 7,824,174 |
| 2009-09-11 | 2009-09-09 | 15.251 | 511,623 | -1,062 | 0.05% | 7,802,997 |
| 2009-09-10 | 2009-09-08 | 14.941 | 512,685 | +4,602 | 0.05% | 7,659,915 |
| 2009-09-09 | 2009-09-07 | 15.138 | 508,083 | +19,828 | 0.05% | 7,691,607 |
| 2009-09-08 | 2009-09-04 | 14.376 | 488,255 | -56,650 | 0.05% | 7,019,111 |
| 2009-09-07 | 2009-09-03 | 13.274 | 544,905 | +5,311 | 0.05% | 7,233,297 |
| 2009-09-04 | 2009-09-02 | 12.568 | 539,594 | +8,143 | 0.05% | 6,781,797 |
| 2009-09-02 | 2009-08-31 | 12.851 | 531,451 | +1,771 | 0.05% | 6,829,553 |
| 2009-09-01 | 2009-08-28 | 13.557 | 529,680 | +19,473 | 0.05% | 7,180,794 |
| 2009-08-31 | 2009-08-27 | 14.291 | 510,207 | +53,110 | 0.05% | 7,291,461 |
| 2009-08-27 | 2009-08-25 | 15.816 | 457,097 | -1,771 | 0.04% | 7,229,596 |
| 2009-08-21 | 2009-08-19 | 15.223 | 458,868 | +709 | 0.04% | 6,985,447 |
| 2009-08-19 | 2009-08-17 | 15.026 | 458,159 | +1,770 | 0.04% | 6,884,073 |
| 2009-08-18 | 2009-08-14 | 16.099 | 456,389 | -1,770 | 0.04% | 7,347,298 |
| 2009-08-17 | 2009-08-13 | 16.381 | 458,159 | +42,841 | 0.04% | 7,505,193 |
| 2009-08-14 | 2009-08-12 | 15.816 | 415,318 | +1,771 | 0.04% | 6,568,806 |
| 2009-08-13 | 2009-08-11 | 16.353 | 413,547 | +354 | 0.04% | 6,762,715 |
| 2009-08-12 | 2009-08-10 | 16.692 | 413,193 | -1,771 | 0.04% | 6,896,966 |
| 2009-08-11 | 2009-08-07 | 16.296 | 414,964 | -1,062 | 0.04% | 6,762,447 |
| 2009-08-10 | 2009-08-06 | 17.793 | 416,026 | +1,062 | 0.04% | 7,402,504 |
| 2009-08-06 | 2009-08-04 | 18.923 | 414,964 | +2,833 | 0.04% | 7,852,408 |
| 2009-08-05 | 2009-08-03 | 17.680 | 412,131 | +80,904 | 0.04% | 7,286,639 |
| 2009-08-04 | 2009-07-31 | 16.692 | 331,227 | +3,540 | 0.03% | 5,528,800 |
| 2009-08-03 | 2009-07-30 | 16.466 | 327,687 | -18,411 | 0.03% | 5,395,670 |
| 2009-07-31 | 2009-07-29 | 17.172 | 346,098 | -82,320 | 0.03% | 5,943,200 |
| 2009-07-30 | 2009-07-28 | 16.635 | 428,418 | -18,411 | 0.05% | 7,126,900 |
| 2009-07-29 | 2009-07-27 | 15.816 | 446,829 | -10,976 | 0.05% | 7,067,194 |
| 2009-07-28 | 2009-07-24 | 14.743 | 457,805 | -33,282 | 0.05% | 6,749,455 |
| 2009-07-27 | 2009-07-23 | 14.545 | 491,087 | -9,206 | 0.05% | 7,143,044 |
| 2009-07-24 | 2009-07-22 | 13.981 | 500,293 | +20,713 | 0.05% | 6,994,348 |
| 2009-07-23 | 2009-07-21 | 14.093 | 479,580 | -19,120 | 0.05% | 6,758,950 |
| 2009-07-22 | 2009-07-20 | 13.981 | 498,700 | -4,426 | 0.05% | 6,972,078 |
| 2009-07-21 | 2009-07-17 | 13.952 | 503,126 | +709 | 0.05% | 7,019,745 |
| 2009-07-20 | 2009-07-16 | 13.585 | 502,417 | -2,302 | 0.05% | 6,825,383 |
| 2009-07-17 | 2009-07-15 | 13.698 | 504,719 | -12,746 | 0.05% | 6,913,676 |
| 2009-07-16 | 2009-07-14 | 13.642 | 517,465 | +26,909 | 0.06% | 7,059,042 |
| 2009-07-15 | 2009-07-13 | 13.303 | 490,556 | +19,473 | 0.05% | 6,525,701 |
| 2009-07-14 | 2009-07-10 | 13.755 | 471,083 | +1,594 | 0.05% | 6,479,538 |
| 2009-07-13 | 2009-07-09 | 14.009 | 469,489 | +6,196 | 0.05% | 6,576,953 |
| 2009-07-09 | 2009-07-07 | 14.800 | 463,293 | -16,287 | 0.05% | 6,856,535 |
| 2009-07-08 | 2009-07-06 | 15.534 | 479,580 | +22,837 | 0.05% | 7,449,745 |
| 2009-07-07 | 2009-07-03 | 15.393 | 456,743 | +49,569 | 0.05% | 7,030,497 |
| 2009-07-06 | 2009-07-02 | 14.743 | 407,174 | +13,454 | 0.04% | 6,002,998 |
| 2009-07-02 | 2009-06-29 | 15.760 | 393,720 | -3,717 | 0.04% | 6,204,965 |
| 2009-06-30 | 2009-06-26 | 15.619 | 397,437 | -85,684 | 0.04% | 6,207,419 |
| 2009-06-29 | 2009-06-25 | 14.517 | 483,121 | -2,301 | 0.05% | 7,013,530 |
| 2009-06-24 | 2009-06-22 | 13.472 | 485,422 | -7,082 | 0.05% | 6,539,665 |
| 2009-06-22 | 2009-06-18 | 13.048 | 492,504 | +708 | 0.05% | 6,426,424 |
| 2009-06-18 | 2009-06-16 | 13.529 | 491,796 | +3,187 | 0.05% | 6,653,316 |
| 2009-06-17 | 2009-06-15 | 13.924 | 488,609 | -7,081 | 0.05% | 6,803,400 |
| 2009-06-16 | 2009-06-12 | 14.291 | 495,690 | -10,976 | 0.05% | 7,083,996 |
| 2009-06-15 | 2009-06-11 | 14.122 | 506,666 | -24,077 | 0.06% | 7,154,996 |
| 2009-06-12 | 2009-06-10 | 13.811 | 530,743 | -1,770 | 0.06% | 7,330,115 |
| 2009-06-11 | 2009-06-09 | 13.246 | 532,513 | +8,675 | 0.06% | 7,053,760 |
| 2009-06-10 | 2009-06-08 | 13.868 | 523,838 | +13,985 | 0.06% | 7,264,339 |
| 2009-06-08 | 2009-06-04 | 14.658 | 509,853 | +4,957 | 0.06% | 7,473,602 |
| 2009-06-05 | 2009-06-03 | 14.614 | 504,896 | -209,960 | 0.05% | 7,378,477 |
| 2009-06-04 | 2009-06-02 | 14.131 | 714,856 | -67,196 | 0.08% | 10,101,285 |
| 2009-06-03 | 2009-06-01 | 14.244 | 782,052 | +3,517 | 0.09% | 11,139,739 |
| 2009-06-02 | 2009-05-29 | 13.135 | 778,535 | +1,407 | 0.09% | 10,226,376 |
| 2009-06-01 | 2009-05-27 | 13.676 | 777,128 | -4,220 | 0.09% | 10,627,700 |
| 2009-05-29 | 2009-05-26 | 13.221 | 781,348 | +351 | 0.09% | 10,329,971 |
| 2009-05-27 | 2009-05-25 | 12.936 | 780,997 | +6,331 | 0.09% | 10,103,281 |
| 2009-05-26 | 2009-05-22 | 12.282 | 774,666 | -35,172 | 0.08% | 9,514,805 |
| 2009-05-22 | 2009-05-20 | 12.396 | 809,838 | +3,342 | 0.09% | 10,038,904 |
| 2009-05-21 | 2009-05-19 | 13.192 | 806,496 | +73,861 | 0.09% | 10,639,515 |
| 2009-05-20 | 2009-05-18 | 13.846 | 732,635 | +2,814 | 0.08% | 10,144,211 |
| 2009-05-19 | 2009-05-15 | 13.704 | 729,821 | +73,510 | 0.08% | 10,001,498 |
| 2009-05-18 | 2009-05-14 | 13.249 | 656,311 | +351 | 0.07% | 8,695,554 |
| 2009-05-15 | 2009-05-13 | 12.140 | 655,960 | -2,286 | 0.07% | 7,963,553 |
| 2009-05-14 | 2009-05-12 | 11.060 | 658,246 | -5,276 | 0.07% | 7,280,136 |
| 2009-05-13 | 2009-05-11 | 10.804 | 663,522 | +17,586 | 0.07% | 7,168,703 |
| 2009-05-11 | 2009-05-07 | 10.633 | 645,936 | -123,102 | 0.07% | 6,868,513 |
| 2009-05-08 | 2009-05-06 | 10.406 | 769,038 | +1,407 | 0.08% | 8,002,589 |
| 2009-05-07 | 2009-05-05 | 10.207 | 767,631 | +3,517 | 0.08% | 7,835,173 |
| 2009-05-06 | 2009-05-04 | 10.036 | 764,114 | -13,190 | 0.08% | 7,668,925 |
| 2009-05-05 | 2009-04-30 | 8.529 | 777,304 | -5,979 | 0.09% | 6,630,004 |
| 2009-05-04 | 2009-04-29 | 7.876 | 783,283 | -31,655 | 0.09% | 6,168,792 |
| 2009-04-30 | 2009-04-28 | 7.449 | 814,938 | +1,056 | 0.09% | 6,070,543 |
| 2009-04-29 | 2009-04-27 | 7.534 | 813,882 | +4,044 | 0.09% | 6,132,096 |
| 2009-04-28 | 2009-04-24 | 8.302 | 809,838 | +86,172 | 0.09% | 6,723,303 |
| 2009-04-27 | 2009-04-23 | 7.989 | 723,666 | -1,055 | 0.08% | 5,781,575 |
| 2009-04-24 | 2009-04-22 | 7.392 | 724,721 | -880 | 0.08% | 5,357,298 |
| 2009-04-23 | 2009-04-21 | 7.222 | 725,601 | -2,989 | 0.08% | 5,240,024 |
| 2009-04-22 | 2009-04-20 | 7.563 | 728,590 | -4,573 | 0.08% | 5,510,189 |
| 2009-04-21 | 2009-04-17 | 7.790 | 733,163 | -26,730 | 0.08% | 5,711,534 |
| 2009-04-20 | 2009-04-16 | 8.075 | 759,893 | -1,759 | 0.08% | 6,135,818 |
| 2009-04-17 | 2009-04-15 | 8.302 | 761,652 | -3,165 | 0.08% | 6,323,261 |
| 2009-04-16 | 2009-04-14 | 7.961 | 764,817 | +5,275 | 0.08% | 6,088,597 |
| 2009-04-15 | 2009-04-09 | 7.364 | 759,542 | +7,738 | 0.08% | 5,593,108 |
| 2009-04-14 | 2009-04-08 | 7.051 | 751,804 | +2,638 | 0.08% | 5,301,002 |
| 2009-04-09 | 2009-04-07 | 7.222 | 749,166 | +142,799 | 0.08% | 5,410,201 |
| 2009-04-08 | 2009-04-06 | 7.478 | 606,367 | -37,634 | 0.07% | 4,534,119 |
| 2009-04-07 | 2009-04-03 | 7.278 | 644,001 | +3,869 | 0.07% | 4,687,358 |
| 2009-04-06 | 2009-04-02 | 7.079 | 640,132 | +40,975 | 0.07% | 4,531,798 |
| 2009-04-03 | 2009-04-01 | 6.625 | 599,157 | -30,600 | 0.07% | 3,969,156 |
| 2009-04-02 | 2009-03-31 | 6.369 | 629,757 | -351 | 0.07% | 4,010,723 |
| 2009-04-01 | 2009-03-30 | 6.170 | 630,108 | -1,055 | 0.07% | 3,887,553 |
| 2009-03-31 | 2009-03-27 | 6.625 | 631,163 | -9,497 | 0.07% | 4,181,182 |
| 2009-03-30 | 2009-03-26 | 5.772 | 640,660 | +30,952 | 0.07% | 3,697,646 |
| 2009-03-27 | 2009-03-25 | 5.743 | 609,708 | +2,462 | 0.07% | 3,501,668 |
| 2009-03-26 | 2009-03-24 | 5.686 | 607,246 | -10,904 | 0.07% | 3,452,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 618,150 | -7,034 | 0.07% | 3,321,676 |
| 2009-03-24 | 2009-03-20 | 4.947 | 625,184 | -36,931 | 0.07% | 3,092,849 |
| 2009-03-23 | 2009-03-19 | 5.146 | 662,115 | +10,552 | 0.07% | 3,407,326 |
| 2009-03-20 | 2009-03-18 | 4.919 | 651,563 | +3,517 | 0.07% | 3,204,824 |
| 2009-03-18 | 2009-03-16 | 4.777 | 648,046 | +3,517 | 0.07% | 3,095,400 |
| 2009-03-10 | 2009-03-06 | 4.606 | 644,529 | +35,700 | 0.07% | 2,968,651 |
| 2009-03-09 | 2009-03-05 | 4.549 | 608,829 | -39,217 | 0.07% | 2,769,599 |
| 2009-03-04 | 2009-03-02 | 3.867 | 648,046 | -4,572 | 0.07% | 2,505,800 |
| 2009-03-03 | 2009-02-27 | 4.066 | 652,618 | +62,606 | 0.07% | 2,653,363 |
| 2009-03-02 | 2009-02-26 | 4.151 | 590,012 | -14,069 | 0.06% | 2,449,150 |
| 2009-02-27 | 2009-02-25 | 4.378 | 604,081 | -50,999 | 0.07% | 2,644,950 |
| 2009-02-26 | 2009-02-24 | 4.549 | 655,080 | +7,034 | 0.07% | 2,979,998 |
| 2009-02-25 | 2009-02-23 | 4.833 | 648,046 | +10,552 | 0.07% | 3,132,250 |
| 2009-02-24 | 2009-02-20 | 4.663 | 637,494 | +17,586 | 0.07% | 2,972,498 |
| 2009-02-18 | 2009-02-16 | 4.976 | 619,908 | +5,979 | 0.07% | 3,084,373 |
| 2009-02-17 | 2009-02-13 | 5.118 | 613,929 | +15,124 | 0.07% | 3,141,900 |
| 2009-02-16 | 2009-02-12 | 5.004 | 598,805 | -2,110 | 0.07% | 2,996,400 |
| 2009-02-11 | 2009-02-09 | 5.573 | 600,915 | +33,413 | 0.07% | 3,348,658 |
| 2009-02-10 | 2009-02-06 | 5.772 | 567,502 | +3,517 | 0.06% | 3,275,406 |
| 2009-02-09 | 2009-02-05 | 5.288 | 563,985 | +1,055 | 0.06% | 2,982,512 |
| 2009-02-03 | 2009-01-30 | 5.089 | 562,930 | +1,759 | 0.06% | 2,864,897 |
| 2009-01-30 | 2009-01-23 | 4.777 | 561,171 | +35,172 | 0.06% | 2,680,440 |
| 2009-01-23 | 2009-01-21 | 5.032 | 525,999 | -703 | 0.06% | 2,647,036 |
| 2009-01-22 | 2009-01-20 | 5.345 | 526,702 | -3,869 | 0.06% | 2,815,299 |
| 2009-01-15 | 2009-01-13 | 5.260 | 530,571 | +1,758 | 0.06% | 2,790,724 |
| 2009-01-14 | 2009-01-12 | 5.430 | 528,813 | +14,069 | 0.06% | 2,871,687 |
| 2009-01-13 | 2009-01-09 | 6.198 | 514,744 | -1,758 | 0.06% | 3,190,432 |
| 2009-01-12 | 2009-01-08 | 6.084 | 516,502 | -14,597 | 0.06% | 3,142,588 |
| 2009-01-09 | 2009-01-07 | 6.681 | 531,099 | +10,552 | 0.06% | 3,548,502 |
| 2009-01-07 | 2009-01-05 | 6.994 | 520,547 | -2,814 | 0.06% | 3,640,799 |
| 2009-01-06 | 2009-01-02 | 6.852 | 523,361 | -1,759 | 0.06% | 3,586,081 |
| 2009-01-05 | 2008-12-31 | 6.539 | 525,120 | -5,275 | 0.06% | 3,433,903 |
| 2009-01-02 | 2008-12-29 | 6.625 | 530,395 | +8,089 | 0.06% | 3,513,638 |
| 2008-12-29 | 2008-12-22 | 6.909 | 522,306 | +4,924 | 0.06% | 3,608,552 |
| 2008-12-23 | 2008-12-19 | 7.534 | 517,382 | +9,145 | 0.06% | 3,898,153 |
| 2008-12-22 | 2008-12-18 | 7.392 | 508,237 | -5,627 | 0.06% | 3,757,001 |
| 2008-12-19 | 2008-12-17 | 5.857 | 513,864 | +13,893 | 0.06% | 3,009,657 |
| 2008-12-16 | 2008-12-12 | 5.203 | 499,971 | +3,517 | 0.05% | 2,601,343 |
| 2008-12-15 | 2008-12-11 | 5.686 | 496,454 | +1,758 | 0.05% | 2,822,999 |
| 2008-12-12 | 2008-12-10 | 5.885 | 494,696 | -7,034 | 0.05% | 2,911,457 |
| 2008-12-11 | 2008-12-09 | 5.430 | 501,730 | +14,772 | 0.05% | 2,724,615 |
| 2008-12-10 | 2008-12-08 | 5.772 | 486,958 | +10,200 | 0.05% | 2,810,536 |
| 2008-12-09 | 2008-12-05 | 5.402 | 476,758 | +2,462 | 0.05% | 2,575,451 |
| 2008-12-08 | 2008-12-04 | 5.004 | 474,296 | +704 | 0.05% | 2,373,361 |
| 2008-12-05 | 2008-12-03 | 5.203 | 473,592 | -7,035 | 0.05% | 2,464,093 |
| 2008-12-04 | 2008-12-02 | 4.833 | 480,627 | +3,517 | 0.05% | 2,323,051 |
| 2008-12-03 | 2008-12-01 | 5.032 | 477,110 | -17,586 | 0.05% | 2,401,007 |
| 2008-11-28 | 2008-11-26 | 3.838 | 494,696 | +3,518 | 0.05% | 1,898,776 |
| 2008-11-20 | 2008-11-18 | 3.924 | 491,178 | +17,586 | 0.05% | 1,927,168 |
| 2008-11-17 | 2008-11-13 | 4.435 | 473,592 | -2,638 | 0.05% | 2,100,538 |
| 2008-11-14 | 2008-11-12 | 4.748 | 476,230 | +4,220 | 0.05% | 2,261,179 |
| 2008-11-13 | 2008-11-11 | 4.947 | 472,010 | -3,517 | 0.05% | 2,335,082 |
| 2008-11-12 | 2008-11-10 | 5.231 | 475,527 | +3,517 | 0.05% | 2,487,681 |
| 2008-11-07 | 2008-11-05 | 5.516 | 472,010 | -3,517 | 0.05% | 2,603,482 |
| 2008-11-05 | 2008-11-03 | 4.634 | 475,527 | +103,406 | 0.05% | 2,203,761 |
| 2008-11-04 | 2008-10-31 | 4.606 | 372,121 | -879 | 0.04% | 1,713,961 |
| 2008-11-03 | 2008-10-30 | 4.606 | 373,000 | -18,290 | 0.04% | 1,718,009 |
| 2008-10-31 | 2008-10-29 | 3.952 | 391,290 | +14,069 | 0.04% | 1,546,376 |
| 2008-10-29 | 2008-10-27 | 4.407 | 377,221 | -879 | 0.04% | 1,662,376 |
| 2008-10-28 | 2008-10-24 | 5.203 | 378,100 | -16,707 | 0.04% | 1,967,249 |
| 2008-10-27 | 2008-10-23 | 5.715 | 394,807 | +3,517 | 0.04% | 2,256,226 |
| 2008-10-24 | 2008-10-22 | 5.374 | 391,290 | -17,586 | 0.04% | 2,102,627 |
| 2008-10-21 | 2008-10-17 | 5.231 | 408,876 | +3,518 | 0.04% | 2,139,002 |
| 2008-10-16 | 2008-10-14 | 5.231 | 405,358 | -3,518 | 0.04% | 2,120,597 |
| 2008-10-15 | 2008-10-13 | 4.919 | 408,876 | -3,693 | 0.04% | 2,011,126 |
| 2008-10-14 | 2008-10-10 | 4.549 | 412,569 | -7,034 | 0.05% | 1,876,801 |
| 2008-10-10 | 2008-10-08 | 5.544 | 419,603 | +3,517 | 0.05% | 2,326,349 |
| 2008-10-09 | 2008-10-06 | 5.715 | 416,086 | -3,517 | 0.05% | 2,377,830 |
| 2008-10-08 | 2008-10-03 | 6.312 | 419,603 | +42,206 | 0.05% | 2,648,459 |
| 2008-10-06 | 2008-10-02 | 6.625 | 377,397 | -14,069 | 0.04% | 2,500,092 |
| 2008-09-30 | 2008-09-26 | 6.170 | 391,466 | +3,518 | 0.04% | 2,415,213 |
| 2008-09-24 | 2008-09-22 | 6.625 | 387,948 | -2,814 | 0.04% | 2,569,988 |
| 2008-09-23 | 2008-09-19 | 6.227 | 390,762 | +7,034 | 0.04% | 2,433,090 |
| 2008-09-22 | 2008-09-18 | 5.857 | 383,728 | -1,758 | 0.04% | 2,247,462 |
| 2008-09-19 | 2008-09-17 | 5.544 | 385,486 | +3,517 | 0.04% | 2,137,199 |
| 2008-09-18 | 2008-09-16 | 6.227 | 381,969 | +1,759 | 0.04% | 2,378,340 |
| 2008-09-17 | 2008-09-12 | 6.596 | 380,210 | +7,034 | 0.04% | 2,507,917 |
| 2008-09-16 | 2008-09-11 | 6.966 | 373,176 | +352 | 0.04% | 2,599,450 |
| 2008-09-12 | 2008-09-10 | 7.478 | 372,824 | +21,103 | 0.04% | 2,787,798 |
| 2008-09-09 | 2008-09-05 | 8.529 | 351,721 | +352 | 0.04% | 3,000,000 |
| 2008-09-08 | 2008-09-04 | 8.672 | 351,369 | +351 | 0.04% | 3,046,947 |
| 2008-09-04 | 2008-09-02 | 9.581 | 351,018 | -175 | 0.04% | 3,363,264 |
| 2008-09-03 | 2008-09-01 | 10.292 | 351,193 | -4,221 | 0.04% | 3,614,565 |
| 2008-09-02 | 2008-08-29 | 10.235 | 355,414 | -3,517 | 0.04% | 3,637,799 |
| 2008-08-29 | 2008-08-27 | 10.719 | 358,931 | +3,341 | 0.04% | 3,847,282 |
| 2008-08-27 | 2008-08-25 | 10.065 | 355,590 | -3,517 | 0.04% | 3,578,940 |
| 2008-08-26 | 2008-08-21 | 9.866 | 359,107 | +5,627 | 0.04% | 3,542,868 |
| 2008-08-21 | 2008-08-19 | 9.581 | 353,480 | -1,055 | 0.04% | 3,386,853 |
| 2008-08-20 | 2008-08-18 | 9.695 | 354,535 | -3,517 | 0.04% | 3,437,282 |
| 2008-08-18 | 2008-08-14 | 10.264 | 358,052 | -3,517 | 0.04% | 3,674,980 |
| 2008-08-15 | 2008-08-13 | 10.463 | 361,569 | +2,286 | 0.04% | 3,783,038 |
| 2008-08-14 | 2008-08-12 | 11.230 | 359,283 | +2,814 | 0.04% | 4,034,925 |
| 2008-08-12 | 2008-08-08 | 11.941 | 356,469 | -176 | 0.04% | 4,256,697 |
| 2008-08-08 | 2008-08-05 | 11.998 | 356,645 | -24,269 | 0.04% | 4,279,078 |
| 2008-08-05 | 2008-08-01 | 12.965 | 380,914 | -1,758 | 0.04% | 4,938,481 |
| 2008-07-31 | 2008-07-29 | 12.481 | 382,672 | +2,462 | 0.04% | 4,776,314 |
| 2008-07-30 | 2008-07-28 | 12.880 | 380,210 | -2,462 | 0.04% | 4,896,924 |
| 2008-07-29 | 2008-07-25 | 13.278 | 382,672 | +26,906 | 0.04% | 5,080,953 |
| 2008-07-28 | 2008-07-24 | 13.789 | 355,766 | -24,269 | 0.04% | 4,905,777 |
| 2008-07-25 | 2008-07-23 | 13.505 | 380,035 | +3,693 | 0.04% | 5,132,381 |
| 2008-07-22 | 2008-07-18 | 12.510 | 376,342 | +23,566 | 0.04% | 4,708,006 |
| 2008-07-21 | 2008-07-17 | 12.055 | 352,776 | +6,331 | 0.04% | 4,252,718 |
| 2008-07-17 | 2008-07-15 | 12.794 | 346,445 | +6,858 | 0.04% | 4,432,497 |
| 2008-07-16 | 2008-07-14 | 14.585 | 339,587 | +8,266 | 0.04% | 4,953,020 |
| 2008-07-15 | 2008-07-11 | 15.979 | 331,321 | -3,693 | 0.04% | 5,294,036 |
| 2008-07-14 | 2008-07-10 | 15.552 | 335,014 | -1,935 | 0.04% | 5,210,170 |
| 2008-07-11 | 2008-07-09 | 14.728 | 336,949 | +352 | 0.04% | 4,962,444 |
| 2008-07-08 | 2008-07-04 | 13.931 | 336,597 | +5,276 | 0.04% | 4,689,299 |
| 2008-07-04 | 2008-07-02 | 15.581 | 331,321 | +176 | 0.04% | 5,162,157 |
| 2008-06-30 | 2008-06-26 | 16.632 | 331,145 | +176 | 0.04% | 5,507,769 |
| 2008-06-27 | 2008-06-25 | 17.173 | 330,969 | +351 | 0.04% | 5,683,631 |
| 2008-06-25 | 2008-06-23 | 16.917 | 330,618 | +1,759 | 0.04% | 5,593,004 |
| 2008-06-24 | 2008-06-20 | 17.429 | 328,859 | +2,462 | 0.04% | 5,731,547 |
| 2008-06-20 | 2008-06-18 | 18.310 | 326,397 | +1,407 | 0.04% | 5,976,318 |
| 2008-06-19 | 2008-06-17 | 18.651 | 324,990 | +14,069 | 0.04% | 6,061,435 |
| 2008-06-16 | 2008-06-12 | 19.163 | 310,921 | -880 | 0.03% | 5,958,152 |
| 2008-06-11 | 2008-06-06 | 20.442 | 311,801 | +7,035 | 0.03% | 6,373,941 |
| 2008-05-30 | 2008-05-28 | 21.331 | 304,766 | -176 | 0.03% | 6,501,106 |
| 2008-05-29 | 2008-05-27 | 21.273 | 304,942 | +7,020 | 0.03% | 6,487,112 |
| 2008-05-27 | 2008-05-23 | 20.051 | 297,922 | +3,436 | 0.03% | 5,973,634 |
| 2008-05-16 | 2008-05-14 | 21.448 | 294,486 | +1,719 | 0.03% | 6,316,099 |
| 2008-05-07 | 2008-05-05 | 24.096 | 292,767 | -68,725 | 0.03% | 7,054,549 |
| 2008-05-06 | 2008-05-02 | 24.242 | 361,492 | -21,477 | 0.04% | 8,763,155 |
| 2008-04-30 | 2008-04-28 | 23.223 | 382,969 | -343 | 0.04% | 8,893,717 |
| 2008-04-29 | 2008-04-25 | 23.427 | 383,312 | -1,203 | 0.04% | 8,979,767 |
| 2008-04-28 | 2008-04-24 | 24.183 | 384,515 | +9,965 | 0.04% | 9,298,890 |
| 2008-04-25 | 2008-04-23 | 22.845 | 374,550 | -3,952 | 0.04% | 8,556,502 |
| 2008-04-17 | 2008-04-15 | 18.480 | 378,502 | +344 | 0.04% | 6,994,533 |
| 2008-04-16 | 2008-04-14 | 19.032 | 378,158 | +344 | 0.04% | 7,197,271 |
| 2008-04-11 | 2008-04-09 | 19.964 | 377,814 | -344 | 0.04% | 7,542,563 |
| 2008-04-10 | 2008-04-08 | 20.488 | 378,158 | -172 | 0.04% | 7,747,521 |
| 2008-04-09 | 2008-04-07 | 20.313 | 378,330 | -515 | 0.04% | 7,684,984 |
| 2008-04-08 | 2008-04-03 | 20.517 | 378,845 | +2,062 | 0.04% | 7,772,621 |
| 2008-04-07 | 2008-04-02 | 19.294 | 376,783 | +11,167 | 0.04% | 7,269,786 |
| 2008-03-31 | 2008-03-27 | 18.480 | 365,616 | +1,031 | 0.04% | 6,756,406 |
| 2008-03-28 | 2008-03-26 | 16.588 | 364,585 | -4,982 | 0.04% | 6,047,703 |
| 2008-03-27 | 2008-03-25 | 15.540 | 369,567 | -5,842 | 0.04% | 5,743,164 |
| 2008-03-26 | 2008-03-20 | 13.503 | 375,409 | +1,203 | 0.04% | 5,069,200 |
| 2008-03-25 | 2008-03-19 | 13.998 | 374,206 | +3,608 | 0.04% | 5,238,086 |
| 2008-03-20 | 2008-03-18 | 13.911 | 370,598 | +3,608 | 0.04% | 5,155,227 |
| 2008-03-19 | 2008-03-17 | 15.249 | 366,990 | +859 | 0.04% | 5,596,317 |
| 2008-03-17 | 2008-03-13 | 17.461 | 366,131 | -859 | 0.04% | 6,392,998 |
| 2008-03-14 | 2008-03-12 | 18.625 | 366,990 | +1,718 | 0.04% | 6,835,196 |
| 2008-03-11 | 2008-03-07 | 19.382 | 365,272 | +1,031 | 0.04% | 7,079,578 |
| 2008-03-07 | 2008-03-05 | 20.779 | 364,241 | -27,490 | 0.04% | 7,568,396 |
| 2008-03-06 | 2008-03-04 | 22.146 | 391,731 | +3,780 | 0.04% | 8,675,398 |
| 2008-03-05 | 2008-03-03 | 22.990 | 387,951 | +68,725 | 0.04% | 8,919,094 |
| 2008-02-26 | 2008-02-22 | 22.175 | 319,226 | -4,468 | 0.04% | 7,078,969 |
| 2008-02-25 | 2008-02-21 | 23.136 | 323,694 | -687 | 0.04% | 7,488,909 |
| 2008-02-22 | 2008-02-20 | 23.689 | 324,381 | +33,675 | 0.04% | 7,684,164 |
| 2008-02-21 | 2008-02-19 | 24.736 | 290,706 | -1,031 | 0.03% | 7,191,007 |
| 2008-02-20 | 2008-02-18 | 24.998 | 291,737 | +688 | 0.03% | 7,292,920 |
| 2008-02-18 | 2008-02-14 | 25.726 | 291,049 | +687 | 0.03% | 7,487,471 |
| 2008-02-15 | 2008-02-13 | 24.853 | 290,362 | -9,965 | 0.03% | 7,216,298 |
| 2008-02-13 | 2008-02-11 | 23.543 | 300,327 | +172 | 0.03% | 7,070,656 |
| 2008-02-12 | 2008-02-06 | 23.834 | 300,155 | +2,920 | 0.03% | 7,153,956 |
| 2008-02-11 | 2008-02-04 | 25.959 | 297,235 | -13,401 | 0.03% | 7,715,811 |
| 2008-02-05 | 2008-02-01 | 23.776 | 310,636 | -687 | 0.03% | 7,385,682 |
| 2008-01-30 | 2008-01-28 | 23.223 | 311,323 | +16,666 | 0.03% | 7,229,877 |
| 2008-01-29 | 2008-01-25 | 24.678 | 294,657 | -172 | 0.03% | 7,271,590 |
| 2008-01-28 | 2008-01-24 | 21.972 | 294,829 | +18,212 | 0.03% | 6,477,896 |
| 2008-01-25 | 2008-01-23 | 21.040 | 276,617 | +1,718 | 0.03% | 5,820,147 |
| 2008-01-24 | 2008-01-22 | 19.207 | 274,899 | -31,613 | 0.03% | 5,280,000 |
| 2008-01-22 | 2008-01-18 | 22.088 | 306,512 | -2,921 | 0.03% | 6,770,271 |
| 2008-01-21 | 2008-01-17 | 22.175 | 309,433 | +24,053 | 0.03% | 6,861,805 |
| 2008-01-18 | 2008-01-16 | 23.281 | 285,380 | -515 | 0.03% | 6,644,011 |
| 2008-01-17 | 2008-01-15 | 24.300 | 285,895 | -21,820 | 0.03% | 6,947,200 |
| 2008-01-15 | 2008-01-11 | 27.588 | 307,715 | -172 | 0.03% | 8,489,337 |
| 2008-01-14 | 2008-01-10 | 28.287 | 307,887 | +2,749 | 0.03% | 8,709,123 |
| 2008-01-11 | 2008-01-09 | 28.112 | 305,138 | +344 | 0.03% | 8,578,082 |
| 2008-01-10 | 2008-01-08 | 28.229 | 304,794 | -1,375 | 0.03% | 8,603,892 |
| 2008-01-09 | 2008-01-07 | 28.461 | 306,169 | +2,234 | 0.03% | 8,713,986 |
| 2008-01-08 | 2008-01-04 | 30.324 | 303,935 | +17,181 | 0.03% | 9,216,483 |
| 2008-01-04 | 2008-01-02 | 32.710 | 286,754 | +344 | 0.03% | 9,379,779 |
| 2008-01-03 | 2007-12-31 | 33.467 | 286,410 | -3,952 | 0.03% | 9,585,236 |
| 2008-01-02 | 2007-12-27 | 33.409 | 290,362 | +1,546 | 0.03% | 9,700,597 |
| 2007-12-28 | 2007-12-24 | 33.991 | 288,816 | +18,556 | 0.03% | 9,817,047 |
| 2007-12-27 | 2007-12-20 | 32.768 | 270,260 | +172 | 0.03% | 8,855,987 |
| 2007-12-21 | 2007-12-19 | 32.943 | 270,088 | +343 | 0.03% | 8,897,510 |
| 2007-12-20 | 2007-12-18 | 32.186 | 269,745 | -171 | 0.03% | 8,682,111 |
| 2007-12-19 | 2007-12-17 | 32.652 | 269,916 | -1,547 | 0.03% | 8,813,294 |
| 2007-12-18 | 2007-12-14 | 32.245 | 271,463 | -515 | 0.03% | 8,753,207 |
| 2007-12-17 | 2007-12-13 | 33.234 | 271,978 | -4,811 | 0.03% | 9,038,923 |
| 2007-12-14 | 2007-12-12 | 35.213 | 276,789 | +1,890 | 0.03% | 9,746,552 |
| 2007-12-13 | 2007-12-11 | 37.425 | 274,899 | +2,749 | 0.03% | 10,287,999 |
| 2007-12-12 | 2007-12-10 | 37.483 | 272,150 | -2,577 | 0.03% | 10,200,959 |
| 2007-12-11 | 2007-12-07 | 39.753 | 274,727 | +515 | 0.03% | 10,921,162 |
| 2007-12-10 | 2007-12-06 | 39.520 | 274,212 | -1,718 | 0.03% | 10,836,849 |
| 2007-12-07 | 2007-12-05 | 39.520 | 275,930 | -6,872 | 0.03% | 10,904,744 |
| 2007-12-06 | 2007-12-04 | 39.054 | 282,802 | +6,872 | 0.03% | 11,044,646 |
| 2007-12-05 | 2007-12-03 | 39.462 | 275,930 | -6,185 | 0.03% | 10,888,684 |
| 2007-12-04 | 2007-11-30 | 37.716 | 282,115 | +10,137 | 0.03% | 10,640,155 |
| 2007-12-03 | 2007-11-29 | 36.377 | 271,978 | +343 | 0.03% | 9,893,742 |
| 2007-11-30 | 2007-11-28 | 34.049 | 271,635 | +1,719 | 0.03% | 9,248,864 |
| 2007-11-28 | 2007-11-26 | 34.223 | 269,916 | +1,718 | 0.03% | 9,237,464 |
| 2007-11-27 | 2007-11-23 | 33.467 | 268,198 | -7,045 | 0.03% | 8,975,738 |
| 2007-11-26 | 2007-11-22 | 32.361 | 275,243 | -10,308 | 0.03% | 8,907,131 |
| 2007-11-23 | 2007-11-21 | 34.864 | 285,551 | +7,044 | 0.03% | 9,955,367 |
| 2007-11-22 | 2007-11-20 | 37.774 | 278,507 | +172 | 0.03% | 10,520,287 |
| 2007-11-20 | 2007-11-16 | 41.150 | 278,335 | -344 | 0.03% | 11,453,389 |
| 2007-11-19 | 2007-11-15 | 41.906 | 278,679 | +344 | 0.03% | 11,678,405 |
| 2007-11-16 | 2007-11-14 | 40.917 | 278,335 | +172 | 0.03% | 11,388,589 |
| 2007-11-15 | 2007-11-13 | 39.869 | 278,163 | -2,406 | 0.03% | 11,090,132 |
| 2007-11-14 | 2007-11-12 | 40.684 | 280,569 | -9,965 | 0.03% | 11,414,677 |
| 2007-11-13 | 2007-11-09 | 44.176 | 290,534 | -3,952 | 0.03% | 12,834,694 |
| 2007-11-12 | 2007-11-08 | 44.234 | 294,486 | -2,577 | 0.03% | 13,026,419 |
| 2007-11-09 | 2007-11-07 | 42.430 | 297,063 | +3,436 | 0.03% | 12,604,420 |
| 2007-11-08 | 2007-11-06 | 41.790 | 293,627 | -3,779 | 0.03% | 12,270,640 |
| 2007-11-07 | 2007-11-05 | 40.568 | 297,406 | -34,191 | 0.03% | 12,065,055 |
| 2007-11-06 | 2007-11-02 | 41.615 | 331,597 | +687 | 0.04% | 13,799,502 |
| 2007-11-05 | 2007-11-01 | 43.129 | 330,910 | +859 | 0.04% | 14,271,673 |
| 2007-11-02 | 2007-10-31 | 42.488 | 330,051 | -859 | 0.04% | 14,023,315 |
| 2007-11-01 | 2007-10-30 | 42.081 | 330,910 | -343 | 0.04% | 13,924,993 |
| 2007-10-31 | 2007-10-29 | 41.906 | 331,253 | +1,718 | 0.04% | 13,881,586 |
| 2007-10-30 | 2007-10-26 | 41.615 | 329,535 | -8,591 | 0.04% | 13,713,691 |
| 2007-10-29 | 2007-10-25 | 40.742 | 338,126 | -6,529 | 0.04% | 13,776,008 |
| 2007-10-26 | 2007-10-24 | 39.578 | 344,655 | +3,780 | 0.04% | 13,640,814 |
| 2007-10-25 | 2007-10-23 | 37.832 | 340,875 | +5,670 | 0.04% | 12,896,008 |
| 2007-10-23 | 2007-10-18 | 37.774 | 335,205 | -687 | 0.04% | 12,661,990 |
| 2007-10-22 | 2007-10-17 | 37.832 | 335,892 | -344 | 0.04% | 12,707,491 |
| 2007-10-18 | 2007-10-16 | 39.229 | 336,236 | +3,093 | 0.04% | 13,190,185 |
| 2007-10-17 | 2007-10-15 | 39.578 | 333,143 | -7,388 | 0.04% | 13,185,190 |
| 2007-10-16 | 2007-10-12 | 40.626 | 340,531 | +2,577 | 0.04% | 13,834,353 |
| 2007-10-15 | 2007-10-11 | 41.790 | 337,954 | -515 | 0.04% | 14,123,061 |
| 2007-10-12 | 2007-10-10 | 42.256 | 338,469 | +343 | 0.04% | 14,302,182 |
| 2007-10-11 | 2007-10-09 | 42.081 | 338,126 | +172 | 0.04% | 14,228,648 |
| 2007-10-10 | 2007-10-08 | 42.081 | 337,954 | +17,697 | 0.04% | 14,221,411 |
| 2007-10-09 | 2007-10-05 | 43.012 | 320,257 | +4,295 | 0.04% | 13,774,944 |
| 2007-10-08 | 2007-10-04 | 41.906 | 315,962 | +859 | 0.04% | 13,240,797 |
| 2007-10-05 | 2007-10-03 | 43.012 | 315,103 | -10,824 | 0.04% | 13,553,260 |
| 2007-10-04 | 2007-10-02 | 44.700 | 325,927 | -14,432 | 0.04% | 14,568,953 |
| 2007-10-03 | 2007-09-28 | 41.499 | 340,359 | -3,093 | 0.04% | 14,124,515 |
| 2007-10-02 | 2007-09-27 | 43.361 | 343,452 | -6,529 | 0.04% | 14,892,551 |
| 2007-09-28 | 2007-09-25 | 44.351 | 349,981 | -8,590 | 0.04% | 15,521,948 |
| 2007-09-27 | 2007-09-24 | 39.462 | 358,571 | -4,124 | 0.04% | 14,149,844 |
| 2007-09-25 | 2007-09-21 | 37.134 | 362,695 | -6,357 | 0.04% | 13,468,184 |
| 2007-09-24 | 2007-09-20 | 35.562 | 369,052 | -4,295 | 0.04% | 13,124,282 |
| 2007-09-21 | 2007-09-19 | 34.864 | 373,347 | -17,010 | 0.04% | 13,016,262 |
| 2007-09-20 | 2007-09-18 | 33.350 | 390,357 | -33,503 | 0.04% | 13,018,573 |
| 2007-09-19 | 2007-09-17 | 34.107 | 423,860 | +1,890 | 0.05% | 14,456,622 |
| 2007-09-18 | 2007-09-14 | 34.456 | 421,970 | -30,067 | 0.05% | 14,539,520 |
| 2007-09-17 | 2007-09-13 | 34.631 | 452,037 | -3,436 | 0.05% | 15,654,447 |
| 2007-09-14 | 2007-09-12 | 34.514 | 455,473 | +7,903 | 0.05% | 15,720,419 |
| 2007-09-13 | 2007-09-11 | 32.303 | 447,570 | +49,997 | 0.05% | 14,457,751 |
| 2007-09-12 | 2007-09-10 | 30.789 | 397,573 | -4,639 | 0.04% | 12,241,069 |
| 2007-09-11 | 2007-09-07 | 29.102 | 402,212 | +19,243 | 0.05% | 11,705,011 |
| 2007-09-10 | 2007-09-06 | 29.393 | 382,969 | +4,811 | 0.04% | 11,256,459 |
| 2007-09-07 | 2007-09-05 | 28.898 | 378,158 | -2,921 | 0.04% | 10,927,966 |
| 2007-09-06 | 2007-09-04 | 29.160 | 381,079 | +37,799 | 0.04% | 11,112,187 |
| 2007-09-05 | 2007-09-03 | 29.160 | 343,280 | +4,982 | 0.04% | 10,009,975 |
| 2007-09-04 | 2007-08-31 | 28.258 | 338,298 | -47,763 | 0.04% | 9,559,506 |
| 2007-09-03 | 2007-08-30 | 27.705 | 386,061 | -147,071 | 0.04% | 10,695,711 |
| 2007-08-31 | 2007-08-29 | 27.938 | 533,132 | +859 | 0.06% | 14,894,392 |
| 2007-08-30 | 2007-08-28 | 29.160 | 532,273 | -172 | 0.06% | 15,520,973 |
| 2007-08-29 | 2007-08-27 | 29.625 | 532,445 | -172 | 0.06% | 15,773,909 |
| 2007-08-28 | 2007-08-24 | 28.229 | 532,617 | -14,260 | 0.06% | 15,035,004 |
| 2007-08-27 | 2007-08-23 | 28.083 | 546,877 | +25,084 | 0.06% | 15,357,968 |
| 2007-08-24 | 2007-08-22 | 25.784 | 521,793 | -172 | 0.06% | 13,453,918 |
| 2007-08-23 | 2007-08-21 | 25.755 | 521,965 | +240,194 | 0.06% | 13,443,162 |
| 2007-08-22 | 2007-08-20 | 24.940 | 281,771 | +35,221 | 0.03% | 7,027,388 |
| 2007-08-21 | 2007-08-17 | 22.554 | 246,550 | -31,957 | 0.03% | 5,560,624 |
| 2007-08-20 | 2007-08-16 | 23.834 | 278,507 | -687 | 0.03% | 6,637,993 |
| 2007-08-17 | 2007-08-15 | 27.297 | 279,194 | +23,882 | 0.03% | 7,621,241 |
| 2007-08-16 | 2007-08-14 | 28.578 | 255,312 | -7,045 | 0.03% | 7,296,247 |
| 2007-08-14 | 2007-08-10 | 28.112 | 262,357 | +7,045 | 0.03% | 7,375,417 |
| 2007-08-13 | 2007-08-09 | 29.509 | 255,312 | +1,546 | 0.03% | 7,534,006 |
| 2007-08-10 | 2007-08-08 | 29.742 | 253,766 | -3,780 | 0.03% | 7,547,465 |
| 2007-08-09 | 2007-08-07 | 28.490 | 257,546 | +2,921 | 0.03% | 7,337,604 |
| 2007-08-08 | 2007-08-06 | 29.160 | 254,625 | -2,234 | 0.03% | 7,424,814 |
| 2007-08-07 | 2007-08-03 | 31.139 | 256,859 | +172 | 0.03% | 7,998,257 |
| 2007-08-06 | 2007-08-02 | 31.488 | 256,687 | +8,419 | 0.03% | 8,082,541 |
| 2007-08-03 | 2007-08-01 | 32.012 | 248,268 | +6,185 | 0.03% | 7,947,494 |
| 2007-08-02 | 2007-07-31 | 31.430 | 242,083 | -7,044 | 0.03% | 7,608,601 |
| 2007-08-01 | 2007-07-30 | 29.014 | 249,127 | +2,233 | 0.03% | 7,228,243 |
| 2007-07-31 | 2007-07-27 | 28.112 | 246,894 | +12,714 | 0.03% | 6,940,719 |
| 2007-07-30 | 2007-07-26 | 29.276 | 234,180 | -11,339 | 0.03% | 6,855,902 |
| 2007-07-27 | 2007-07-25 | 29.160 | 245,519 | +19,586 | 0.03% | 7,159,284 |
| 2007-07-26 | 2007-07-24 | 29.072 | 225,933 | -40,719 | 0.03% | 6,568,436 |
| 2007-07-25 | 2007-07-23 | 28.316 | 266,652 | -4,295 | 0.03% | 7,550,479 |
| 2007-07-24 | 2007-07-20 | 25.988 | 270,947 | -3,952 | 0.03% | 7,041,296 |
| 2007-07-23 | 2007-07-19 | 24.445 | 274,899 | +5,154 | 0.03% | 6,719,999 |
| 2007-07-20 | 2007-07-18 | 24.736 | 269,745 | -76,456 | 0.03% | 6,672,508 |
| 2007-07-19 | 2007-07-17 | 25.115 | 346,201 | +2,921 | 0.04% | 8,694,726 |
| 2007-07-18 | 2007-07-16 | 25.027 | 343,280 | +10,137 | 0.04% | 8,591,396 |
| 2007-07-17 | 2007-07-13 | 25.056 | 333,143 | +152,225 | 0.04% | 8,347,389 |
| 2007-07-16 | 2007-07-12 | 23.660 | 180,918 | +5,326 | 0.02% | 4,280,447 |
| 2007-07-13 | 2007-07-11 | 22.466 | 175,592 | +3,093 | 0.02% | 3,944,926 |
| 2007-07-12 | 2007-07-10 | 22.175 | 172,499 | +6,529 | 0.02% | 3,825,237 |
| 2007-07-11 | 2007-07-09 | 22.379 | 165,970 | +687 | 0.02% | 3,714,264 |
| 2007-07-10 | 2007-07-06 | 22.379 | 165,283 | +1,374 | 0.02% | 3,698,889 |
| 2007-07-09 | 2007-07-05 | 22.641 | 163,909 | +11,340 | 0.02% | 3,711,070 |
| 2007-07-06 | 2007-07-04 | 22.583 | 152,569 | +1,890 | 0.02% | 3,445,441 |
| 2007-07-05 | 2007-07-03 | 22.816 | 150,679 | 0.02% | 3,437,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy