History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 60,581,338 | +0 | 1.77% | 16,356,961 |
| 2025-10-13 | 2025-10-09 | 0.280 | 60,581,338 | +0 | 1.77% | 16,962,775 |
| 2025-10-10 | 2025-10-08 | 0.275 | 60,581,338 | -210,000 | 1.77% | 16,659,868 |
| 2025-10-09 | 2025-10-06 | 0.275 | 60,791,338 | -23,500 | 1.78% | 16,717,618 |
| 2025-10-08 | 2025-10-03 | 0.285 | 60,814,838 | -115,500 | 1.78% | 17,332,229 |
| 2025-10-06 | 2025-10-02 | 0.285 | 60,930,338 | +644,000 | 1.78% | 17,365,146 |
| 2025-10-03 | 2025-09-30 | 0.285 | 60,286,338 | -89,000 | 1.76% | 17,181,606 |
| 2025-10-02 | 2025-09-29 | 0.265 | 60,375,338 | +93,000 | 1.77% | 15,999,465 |
| 2025-09-30 | 2025-09-26 | 0.255 | 60,282,338 | +117,000 | 1.76% | 15,371,996 |
| 2025-09-29 | 2025-09-25 | 0.260 | 60,165,338 | -12,000 | 1.76% | 15,642,988 |
| 2025-09-26 | 2025-09-24 | 0.260 | 60,177,338 | -90,500 | 1.76% | 15,646,108 |
| 2025-09-25 | 2025-09-23 | 0.265 | 60,267,838 | +30,659 | 1.76% | 15,970,977 |
| 2025-09-24 | 2025-09-22 | 0.265 | 60,237,179 | +4,500 | 1.76% | 15,962,852 |
| 2025-09-23 | 2025-09-19 | 0.265 | 60,232,679 | +250,000 | 1.76% | 15,961,660 |
| 2025-09-22 | 2025-09-18 | 0.275 | 59,982,679 | -3,959,640 | 1.75% | 16,495,237 |
| 2025-09-19 | 2025-09-17 | 0.290 | 63,942,319 | +500 | 1.87% | 18,543,273 |
| 2025-09-18 | 2025-09-16 | 0.275 | 63,941,819 | +11,000 | 1.87% | 17,584,000 |
| 2025-09-17 | 2025-09-15 | 0.285 | 63,930,819 | +211,500 | 1.87% | 18,220,283 |
| 2025-09-16 | 2025-09-12 | 0.295 | 63,719,319 | +4,227,651 | 1.86% | 18,797,199 |
| 2025-09-12 | 2025-09-10 | 0.280 | 59,491,668 | +14,000 | 1.74% | 16,657,667 |
| 2025-09-11 | 2025-09-09 | 0.275 | 59,477,668 | -14,159 | 1.74% | 16,356,359 |
| 2025-09-10 | 2025-09-08 | 0.248 | 59,491,827 | +107,159 | 1.74% | 14,753,973 |
| 2025-09-09 | 2025-09-05 | 0.232 | 59,384,668 | -4,491 | 1.74% | 13,777,243 |
| 2025-09-08 | 2025-09-04 | 0.231 | 59,389,159 | +643,078 | 1.74% | 13,718,896 |
| 2025-09-05 | 2025-09-03 | 0.238 | 58,746,081 | +2,341 | 1.72% | 13,981,567 |
| 2025-09-04 | 2025-09-02 | 0.241 | 58,743,740 | -107,000 | 1.72% | 14,157,241 |
| 2025-09-03 | 2025-09-01 | 0.238 | 58,850,740 | +324,159 | 1.72% | 14,006,476 |
| 2025-09-01 | 2025-08-28 | 0.243 | 58,526,581 | +127,500 | 1.71% | 14,221,959 |
| 2025-08-29 | 2025-08-27 | 0.250 | 58,399,081 | -500 | 1.71% | 14,599,770 |
| 2025-08-28 | 2025-08-26 | 0.255 | 58,399,581 | -159 | 1.71% | 14,891,893 |
| 2025-08-27 | 2025-08-25 | 0.255 | 58,399,740 | +260,079 | 1.71% | 14,891,934 |
| 2025-08-26 | 2025-08-22 | 0.255 | 58,139,661 | -5,500 | 1.70% | 14,825,614 |
| 2025-08-25 | 2025-08-21 | 0.255 | 58,145,161 | +490,000 | 1.70% | 14,827,016 |
| 2025-08-22 | 2025-08-20 | 0.255 | 57,655,161 | +107,159 | 1.69% | 14,702,066 |
| 2025-08-21 | 2025-08-19 | 0.250 | 57,548,002 | -192,500 | 1.68% | 14,387,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 57,740,502 | +300,553 | 1.69% | 14,435,126 |
| 2025-08-19 | 2025-08-15 | 0.260 | 57,439,949 | -91,212 | 1.68% | 14,934,387 |
| 2025-08-18 | 2025-08-14 | 0.249 | 57,531,161 | -3,379,341 | 1.68% | 14,325,259 |
| 2025-08-12 | 2025-08-08 | 0.335 | 60,910,502 | +12,500 | 1.78% | 20,405,018 |
| 2025-08-11 | 2025-08-07 | 0.335 | 60,898,002 | +303,341 | 1.78% | 20,400,831 |
| 2025-08-08 | 2025-08-06 | 0.335 | 60,594,661 | -142,841 | 1.77% | 20,299,211 |
| 2025-08-07 | 2025-08-05 | 0.335 | 60,737,502 | +102,500 | 1.78% | 20,347,063 |
| 2025-08-06 | 2025-08-04 | 0.340 | 60,635,002 | +224,000 | 1.77% | 20,615,901 |
| 2025-08-05 | 2025-08-01 | 0.340 | 60,411,002 | +21,000 | 1.77% | 20,539,741 |
| 2025-08-04 | 2025-07-31 | 0.345 | 60,390,002 | -46,659 | 1.77% | 20,834,551 |
| 2025-08-01 | 2025-07-30 | 0.355 | 60,436,661 | -137,500 | 1.77% | 21,455,015 |
| 2025-07-31 | 2025-07-29 | 0.370 | 60,574,161 | -226,500 | 1.77% | 22,412,440 |
| 2025-07-30 | 2025-07-28 | 0.370 | 60,800,661 | +47,500 | 1.78% | 22,496,245 |
| 2025-07-29 | 2025-07-25 | 0.370 | 60,753,161 | -10,000 | 1.78% | 22,478,670 |
| 2025-07-28 | 2025-07-24 | 0.370 | 60,763,161 | +132,500 | 1.78% | 22,482,370 |
| 2025-07-25 | 2025-07-23 | 0.355 | 60,630,661 | -157,078 | 1.77% | 21,523,885 |
| 2025-07-24 | 2025-07-22 | 0.345 | 60,787,739 | +149,500 | 1.78% | 20,971,770 |
| 2025-07-23 | 2025-07-21 | 0.350 | 60,638,239 | +50,000 | 1.77% | 21,223,384 |
| 2025-07-22 | 2025-07-18 | 0.345 | 60,588,239 | -6,000 | 1.77% | 20,902,942 |
| 2025-07-21 | 2025-07-17 | 0.345 | 60,594,239 | -111,000 | 1.77% | 20,905,012 |
| 2025-07-18 | 2025-07-16 | 0.345 | 60,705,239 | +171,159 | 1.78% | 20,943,307 |
| 2025-07-17 | 2025-07-15 | 0.340 | 60,534,080 | -20,000 | 1.77% | 20,581,587 |
| 2025-07-16 | 2025-07-14 | 0.355 | 60,554,080 | +15,500 | 1.77% | 21,496,698 |
| 2025-07-15 | 2025-07-11 | 0.335 | 60,538,580 | +333,500 | 1.77% | 20,280,424 |
| 2025-07-14 | 2025-07-10 | 0.335 | 60,205,080 | +1,140,500 | 1.76% | 20,168,702 |
| 2025-07-11 | 2025-07-09 | 0.305 | 59,064,580 | +20,000 | 1.73% | 18,014,697 |
| 2025-07-10 | 2025-07-08 | 0.305 | 59,044,580 | +9,841 | 1.73% | 18,008,597 |
| 2025-07-08 | 2025-07-04 | 0.310 | 59,034,739 | -72,000 | 1.73% | 18,300,769 |
| 2025-07-07 | 2025-07-03 | 0.310 | 59,106,739 | +252,659 | 1.73% | 18,323,089 |
| 2025-07-04 | 2025-07-02 | 0.315 | 58,854,080 | +19,000 | 1.72% | 18,539,035 |
| 2025-07-03 | 2025-06-30 | 0.305 | 58,835,080 | +386,595 | 1.72% | 17,944,699 |
| 2025-06-30 | 2025-06-26 | 0.315 | 58,448,485 | +600,000 | 1.71% | 18,411,273 |
| 2025-06-27 | 2025-06-25 | 0.320 | 57,848,485 | -29,000 | 1.69% | 18,511,515 |
| 2025-06-26 | 2025-06-24 | 0.310 | 57,877,485 | -500 | 1.69% | 17,942,020 |
| 2025-06-25 | 2025-06-23 | 0.305 | 57,877,985 | +20,000 | 1.69% | 17,652,785 |
| 2025-06-23 | 2025-06-19 | 0.310 | 57,857,985 | -8,000 | 1.69% | 17,935,975 |
| 2025-06-20 | 2025-06-18 | 0.320 | 57,865,985 | +10,000 | 1.69% | 18,517,115 |
| 2025-06-19 | 2025-06-17 | 0.315 | 57,855,985 | +110,000 | 1.69% | 18,224,635 |
| 2025-06-18 | 2025-06-16 | 0.325 | 57,745,985 | -13,000 | 1.69% | 18,767,445 |
| 2025-06-17 | 2025-06-13 | 0.320 | 57,758,985 | -263,500 | 1.69% | 18,482,875 |
| 2025-06-16 | 2025-06-12 | 0.320 | 58,022,485 | +600,000 | 1.70% | 18,567,195 |
| 2025-06-13 | 2025-06-11 | 0.330 | 57,422,485 | -3,000 | 1.68% | 18,949,420 |
| 2025-06-12 | 2025-06-10 | 0.320 | 57,425,485 | -22,500 | 1.68% | 18,376,155 |
| 2025-06-11 | 2025-06-09 | 0.305 | 57,447,985 | +27,500 | 1.68% | 17,521,635 |
| 2025-06-10 | 2025-06-06 | 0.310 | 57,420,485 | -500 | 1.68% | 17,800,350 |
| 2025-06-09 | 2025-06-05 | 0.315 | 57,420,985 | -4,000 | 1.68% | 18,087,610 |
| 2025-06-06 | 2025-06-04 | 0.315 | 57,424,985 | +4,000 | 1.68% | 18,088,870 |
| 2025-06-04 | 2025-06-02 | 0.300 | 57,420,985 | -500 | 1.68% | 17,226,296 |
| 2025-06-03 | 2025-05-30 | 0.310 | 57,421,485 | +49,500 | 1.68% | 17,800,660 |
| 2025-06-02 | 2025-05-29 | 0.310 | 57,371,985 | +612,000 | 1.68% | 17,785,315 |
| 2025-05-30 | 2025-05-28 | 0.300 | 56,759,985 | +33,341 | 1.66% | 17,027,996 |
| 2025-05-28 | 2025-05-26 | 0.310 | 56,726,644 | -7,000 | 1.66% | 17,585,260 |
| 2025-05-27 | 2025-05-23 | 0.310 | 56,733,644 | +7,000 | 1.66% | 17,587,430 |
| 2025-05-26 | 2025-05-22 | 0.310 | 56,726,644 | -106,000 | 1.66% | 17,585,260 |
| 2025-05-23 | 2025-05-21 | 0.315 | 56,832,644 | -1,127,341 | 1.66% | 17,902,283 |
| 2025-05-22 | 2025-05-20 | 0.315 | 57,959,985 | +11,000 | 1.70% | 18,257,395 |
| 2025-05-21 | 2025-05-19 | 0.320 | 57,948,985 | +30,000 | 1.69% | 18,543,675 |
| 2025-05-20 | 2025-05-16 | 0.320 | 57,918,985 | +20,000 | 1.69% | 18,534,075 |
| 2025-05-19 | 2025-05-15 | 0.325 | 57,898,985 | +480,000 | 1.69% | 18,817,170 |
| 2025-05-15 | 2025-05-13 | 0.325 | 57,418,985 | -1,500 | 1.68% | 18,661,170 |
| 2025-05-14 | 2025-05-12 | 0.335 | 57,420,485 | +112,500 | 1.68% | 19,235,862 |
| 2025-05-13 | 2025-05-09 | 0.330 | 57,307,985 | +15,000 | 1.68% | 18,911,635 |
| 2025-05-12 | 2025-05-08 | 0.335 | 57,292,985 | +10,000 | 1.68% | 19,193,150 |
| 2025-05-08 | 2025-05-06 | 0.325 | 57,282,985 | +16,000 | 1.68% | 18,616,970 |
| 2025-05-07 | 2025-05-02 | 0.325 | 57,266,985 | +470,841 | 1.68% | 18,611,770 |
| 2025-05-06 | 2025-04-30 | 0.325 | 56,796,144 | +500 | 1.66% | 18,458,747 |
| 2025-04-30 | 2025-04-28 | 0.335 | 56,795,644 | -77,500 | 1.66% | 19,026,541 |
| 2025-04-29 | 2025-04-25 | 0.350 | 56,873,144 | -49,341 | 1.66% | 19,905,600 |
| 2025-04-28 | 2025-04-24 | 0.330 | 56,922,485 | -7,159 | 1.66% | 18,784,420 |
| 2025-04-25 | 2025-04-23 | 0.335 | 56,929,644 | +7,500 | 1.67% | 19,071,431 |
| 2025-04-24 | 2025-04-22 | 0.330 | 56,922,144 | -121,000 | 1.66% | 18,784,308 |
| 2025-04-23 | 2025-04-17 | 0.335 | 57,043,144 | +651,659 | 1.67% | 19,109,453 |
| 2025-04-22 | 2025-04-16 | 0.310 | 56,391,485 | -2,000 | 1.65% | 17,481,360 |
| 2025-04-17 | 2025-04-15 | 0.310 | 56,393,485 | +100,000 | 1.65% | 17,481,980 |
| 2025-04-16 | 2025-04-14 | 0.315 | 56,293,485 | +80,000 | 1.65% | 17,732,448 |
| 2025-04-15 | 2025-04-11 | 0.305 | 56,213,485 | -3,000 | 1.64% | 17,145,113 |
| 2025-04-14 | 2025-04-10 | 0.305 | 56,216,485 | +23,500 | 1.64% | 17,146,028 |
| 2025-04-11 | 2025-04-09 | 0.305 | 56,192,985 | +76,000 | 1.64% | 17,138,860 |
| 2025-04-10 | 2025-04-08 | 0.290 | 56,116,985 | -6,500 | 1.64% | 16,273,926 |
| 2025-04-09 | 2025-04-07 | 0.280 | 56,123,485 | +295,500 | 1.64% | 15,714,576 |
| 2025-04-08 | 2025-04-03 | 0.350 | 55,827,985 | +700,500 | 1.63% | 19,539,795 |
| 2025-04-03 | 2025-04-01 | 0.335 | 55,127,485 | +4,500 | 1.61% | 18,467,707 |
| 2025-04-02 | 2025-03-31 | 0.350 | 55,122,985 | +64,000 | 1.61% | 19,293,045 |
| 2025-04-01 | 2025-03-28 | 0.350 | 55,058,985 | -2,500 | 1.61% | 19,270,645 |
| 2025-03-28 | 2025-03-26 | 0.355 | 55,061,485 | +105,000 | 1.61% | 19,546,827 |
| 2025-03-27 | 2025-03-25 | 0.355 | 54,956,485 | -55,000 | 1.61% | 19,509,552 |
| 2025-03-26 | 2025-03-24 | 0.355 | 55,011,485 | +500 | 1.61% | 19,529,077 |
| 2025-03-25 | 2025-03-21 | 0.360 | 55,010,985 | -4,884,506 | 1.61% | 19,803,955 |
| 2025-03-24 | 2025-03-20 | 0.370 | 59,895,491 | +597,635 | 1.75% | 22,161,332 |
| 2025-03-21 | 2025-03-19 | 0.375 | 59,297,856 | -96,000 | 1.73% | 22,236,696 |
| 2025-03-20 | 2025-03-18 | 0.390 | 59,393,856 | +173,865 | 1.74% | 23,163,604 |
| 2025-03-19 | 2025-03-17 | 0.390 | 59,219,991 | +4,797,006 | 1.73% | 23,095,796 |
| 2025-03-18 | 2025-03-14 | 0.385 | 54,422,985 | +381,000 | 1.59% | 20,952,849 |
| 2025-03-17 | 2025-03-13 | 0.380 | 54,041,985 | -882,508 | 1.58% | 20,535,954 |
| 2025-03-14 | 2025-03-12 | 0.385 | 54,924,493 | +860,500 | 1.61% | 21,145,930 |
| 2025-03-13 | 2025-03-11 | 0.390 | 54,063,993 | +1,000 | 1.58% | 21,084,957 |
| 2025-03-12 | 2025-03-10 | 0.385 | 54,062,993 | -3,750,309 | 1.58% | 20,814,252 |
| 2025-03-11 | 2025-03-07 | 0.380 | 57,813,302 | +383,000 | 1.69% | 21,969,055 |
| 2025-03-10 | 2025-03-06 | 0.410 | 57,430,302 | +362,500 | 1.68% | 23,546,424 |
| 2025-03-07 | 2025-03-05 | 0.400 | 57,067,802 | +97,000 | 1.67% | 22,827,121 |
| 2025-03-06 | 2025-03-04 | 0.390 | 56,970,802 | +2,500 | 1.67% | 22,218,613 |
| 2025-03-05 | 2025-03-03 | 0.410 | 56,968,302 | -298,000 | 1.67% | 23,357,004 |
| 2025-03-04 | 2025-02-28 | 0.405 | 57,266,302 | -41,500 | 1.67% | 23,192,852 |
| 2025-03-03 | 2025-02-27 | 0.390 | 57,307,802 | -402,500 | 1.68% | 22,350,043 |
| 2025-02-28 | 2025-02-26 | 0.380 | 57,710,302 | +3,516,444 | 1.69% | 21,929,915 |
| 2025-02-27 | 2025-02-25 | 0.345 | 54,193,858 | +169,865 | 1.59% | 18,696,881 |
| 2025-02-26 | 2025-02-24 | 0.350 | 54,023,993 | -451,950 | 1.58% | 18,908,398 |
| 2025-02-25 | 2025-02-21 | 0.345 | 54,475,943 | -500 | 1.59% | 18,794,200 |
| 2025-02-24 | 2025-02-20 | 0.345 | 54,476,443 | +217,085 | 1.59% | 18,794,373 |
| 2025-02-21 | 2025-02-19 | 0.345 | 54,259,358 | -61,660 | 1.59% | 18,719,479 |
| 2025-02-19 | 2025-02-17 | 0.360 | 54,321,018 | -37,000 | 1.59% | 19,555,566 |
| 2025-02-18 | 2025-02-14 | 0.370 | 54,358,018 | +202,000 | 1.59% | 20,112,467 |
| 2025-02-17 | 2025-02-13 | 0.355 | 54,156,018 | +49,085 | 1.58% | 19,225,386 |
| 2025-02-14 | 2025-02-12 | 0.385 | 54,106,933 | -199,500 | 1.58% | 20,831,169 |
| 2025-02-13 | 2025-02-11 | 0.340 | 54,306,433 | +225,415 | 1.59% | 18,464,187 |
| 2025-02-12 | 2025-02-10 | 0.340 | 54,081,018 | +41,000 | 1.58% | 18,387,546 |
| 2025-02-11 | 2025-02-07 | 0.340 | 54,040,018 | -45,476 | 1.58% | 18,373,606 |
| 2025-02-10 | 2025-02-06 | 0.335 | 54,085,494 | +481,415 | 1.58% | 18,118,640 |
| 2025-02-07 | 2025-02-05 | 0.345 | 53,604,079 | -171,415 | 1.57% | 18,493,407 |
| 2025-02-06 | 2025-02-04 | 0.355 | 53,775,494 | +1,127,405 | 1.57% | 19,090,300 |
| 2025-02-05 | 2025-02-03 | 0.345 | 52,648,089 | -1,500 | 1.54% | 18,163,591 |
| 2025-02-04 | 2025-01-28 | 0.350 | 52,649,589 | +6,000 | 1.54% | 18,427,356 |
| 2025-02-03 | 2025-01-24 | 0.345 | 52,643,589 | +20,000 | 1.54% | 18,162,038 |
| 2025-01-27 | 2025-01-23 | 0.335 | 52,623,589 | +750,000 | 1.54% | 17,628,902 |
| 2025-01-23 | 2025-01-21 | 0.380 | 51,873,589 | -29,500 | 1.52% | 19,711,964 |
| 2025-01-22 | 2025-01-20 | 0.350 | 51,903,089 | +35,000 | 1.52% | 18,166,081 |
| 2025-01-21 | 2025-01-17 | 0.335 | 51,868,089 | -30,500 | 1.52% | 17,375,810 |
| 2025-01-20 | 2025-01-16 | 0.335 | 51,898,589 | -1,772,410 | 1.52% | 17,386,027 |
| 2025-01-17 | 2025-01-15 | 0.330 | 53,670,999 | -1,000 | 1.57% | 17,711,430 |
| 2025-01-16 | 2025-01-14 | 0.335 | 53,671,999 | +1,000 | 1.57% | 17,980,120 |
| 2025-01-15 | 2025-01-13 | 0.320 | 53,670,999 | +13,585 | 1.57% | 17,174,720 |
| 2025-01-14 | 2025-01-10 | 0.320 | 53,657,414 | -20,500 | 1.57% | 17,170,372 |
| 2025-01-13 | 2025-01-09 | 0.350 | 53,677,914 | +528,915 | 1.57% | 18,787,270 |
| 2025-01-10 | 2025-01-08 | 0.345 | 53,148,999 | -14,415 | 1.55% | 18,336,405 |
| 2025-01-09 | 2025-01-07 | 0.370 | 53,163,414 | -162,500 | 1.55% | 19,670,463 |
| 2025-01-08 | 2025-01-06 | 0.370 | 53,325,914 | -98,000 | 1.56% | 19,730,588 |
| 2025-01-07 | 2025-01-03 | 0.395 | 53,423,914 | +112,500 | 1.56% | 21,102,446 |
| 2025-01-06 | 2025-01-02 | 0.405 | 53,311,414 | +32,500 | 1.56% | 21,591,123 |
| 2025-01-03 | 2024-12-31 | 0.400 | 53,278,914 | +280,500 | 1.56% | 21,311,566 |
| 2025-01-02 | 2024-12-27 | 0.405 | 52,998,414 | +355,500 | 1.55% | 21,464,358 |
| 2024-12-30 | 2024-12-24 | 0.410 | 52,642,914 | +463,395 | 1.54% | 21,583,595 |
| 2024-12-27 | 2024-12-20 | 0.405 | 52,179,519 | -488,704 | 1.53% | 21,132,705 |
| 2024-12-23 | 2024-12-19 | 0.415 | 52,668,223 | +48,000 | 1.54% | 21,857,313 |
| 2024-12-20 | 2024-12-18 | 0.425 | 52,620,223 | +359,000 | 1.54% | 22,363,595 |
| 2024-12-19 | 2024-12-17 | 0.425 | 52,261,223 | +19,000 | 1.53% | 22,211,020 |
| 2024-12-18 | 2024-12-16 | 0.430 | 52,242,223 | -1,827,000 | 1.53% | 22,464,156 |
| 2024-12-17 | 2024-12-13 | 0.445 | 54,069,223 | -61,000 | 1.58% | 24,060,804 |
| 2024-12-16 | 2024-12-12 | 0.460 | 54,130,223 | +1,783,500 | 1.58% | 24,899,903 |
| 2024-12-13 | 2024-12-11 | 0.465 | 52,346,723 | -2,391,060 | 1.53% | 24,341,226 |
| 2024-12-12 | 2024-12-10 | 0.470 | 54,737,783 | +190,000 | 1.60% | 25,726,758 |
| 2024-12-11 | 2024-12-09 | 0.485 | 54,547,783 | +1,019,000 | 1.60% | 26,455,675 |
| 2024-12-10 | 2024-12-06 | 0.450 | 53,528,783 | +31,000 | 1.57% | 24,087,952 |
| 2024-12-09 | 2024-12-05 | 0.445 | 53,497,783 | -75,000 | 1.56% | 23,806,513 |
| 2024-12-06 | 2024-12-04 | 0.445 | 53,572,783 | +1,119,372 | 1.57% | 23,839,888 |
| 2024-12-05 | 2024-12-03 | 0.455 | 52,453,411 | -221,000 | 1.53% | 23,866,302 |
| 2024-12-04 | 2024-12-02 | 0.465 | 52,674,411 | +146,000 | 1.54% | 24,493,601 |
| 2024-12-03 | 2024-11-29 | 0.450 | 52,528,411 | +133,915 | 1.54% | 23,637,785 |
| 2024-12-02 | 2024-11-28 | 0.440 | 52,394,496 | +909,585 | 1.53% | 23,053,578 |
| 2024-11-29 | 2024-11-27 | 0.460 | 51,484,911 | +13,000 | 1.51% | 23,683,059 |
| 2024-11-28 | 2024-11-26 | 0.450 | 51,471,911 | +83,415 | 1.51% | 23,162,360 |
| 2024-11-27 | 2024-11-25 | 0.450 | 51,388,496 | +509,000 | 1.50% | 23,124,823 |
| 2024-11-26 | 2024-11-22 | 0.455 | 50,879,496 | +36,500 | 1.49% | 23,150,171 |
| 2024-11-25 | 2024-11-21 | 0.475 | 50,842,996 | +1,326,000 | 1.49% | 24,150,423 |
| 2024-11-22 | 2024-11-20 | 0.495 | 49,516,996 | +19,585 | 1.45% | 24,510,913 |
| 2024-11-21 | 2024-11-19 | 0.495 | 49,497,411 | +113,500 | 1.45% | 24,501,218 |
| 2024-11-20 | 2024-11-18 | 0.485 | 49,383,911 | -353,500 | 1.44% | 23,951,197 |
| 2024-11-19 | 2024-11-15 | 0.490 | 49,737,411 | -1,607,500 | 1.45% | 24,371,331 |
| 2024-11-18 | 2024-11-14 | 0.490 | 51,344,911 | +1,362,691 | 1.50% | 25,159,006 |
| 2024-11-15 | 2024-11-13 | 0.510 | 49,982,220 | -1,868,667 | 1.46% | 25,490,932 |
| 2024-11-14 | 2024-11-12 | 0.510 | 51,850,887 | +716,667 | 1.52% | 26,443,952 |
| 2024-11-13 | 2024-11-11 | 0.550 | 51,134,220 | +28,000 | 1.50% | 28,123,821 |
| 2024-11-12 | 2024-11-08 | 0.580 | 51,106,220 | -1,976,985 | 1.49% | 29,641,608 |
| 2024-11-11 | 2024-11-07 | 0.610 | 53,083,205 | +2,278,840 | 1.55% | 32,380,755 |
| 2024-11-08 | 2024-11-06 | 0.540 | 50,804,365 | -933,500 | 1.49% | 27,434,357 |
| 2024-11-07 | 2024-11-05 | 0.540 | 51,737,865 | +18,000 | 1.51% | 27,938,447 |
| 2024-11-06 | 2024-11-04 | 0.500 | 51,719,865 | -162,500 | 1.51% | 25,859,932 |
| 2024-11-05 | 2024-11-01 | 0.520 | 51,882,365 | +195,000 | 1.52% | 26,978,830 |
| 2024-11-04 | 2024-10-31 | 0.510 | 51,687,365 | +449,500 | 1.51% | 26,360,556 |
| 2024-11-01 | 2024-10-30 | 0.495 | 51,237,865 | -9,123 | 1.50% | 25,362,743 |
| 2024-10-31 | 2024-10-29 | 0.495 | 51,246,988 | +25,500 | 1.50% | 25,367,259 |
| 2024-10-30 | 2024-10-28 | 0.510 | 51,221,488 | -71,500 | 1.50% | 26,122,959 |
| 2024-10-29 | 2024-10-25 | 0.480 | 51,292,988 | +141,000 | 1.50% | 24,620,634 |
| 2024-10-28 | 2024-10-24 | 0.485 | 51,151,988 | -98,500 | 1.50% | 24,808,714 |
| 2024-10-25 | 2024-10-23 | 0.510 | 51,250,488 | -103,500 | 1.50% | 26,137,749 |
| 2024-10-24 | 2024-10-22 | 0.510 | 51,353,988 | +142,000 | 1.50% | 26,190,534 |
| 2024-10-23 | 2024-10-21 | 0.520 | 51,211,988 | +35,500 | 1.50% | 26,630,234 |
| 2024-10-22 | 2024-10-18 | 0.520 | 51,176,488 | -262,500 | 1.50% | 26,611,774 |
| 2024-10-21 | 2024-10-17 | 0.500 | 51,438,988 | +646,784 | 1.50% | 25,719,494 |
| 2024-10-18 | 2024-10-16 | 0.580 | 50,792,204 | -660,432 | 1.49% | 29,459,478 |
| 2024-10-17 | 2024-10-15 | 0.495 | 51,452,636 | +25,402 | 1.50% | 25,469,055 |
| 2024-10-16 | 2024-10-14 | 0.550 | 51,427,234 | -1,566,315 | 1.50% | 28,284,979 |
| 2024-10-15 | 2024-10-10 | 0.530 | 52,993,549 | -188,500 | 1.55% | 28,086,581 |
| 2024-10-14 | 2024-10-09 | 0.495 | 53,182,049 | +2,397,884 | 1.56% | 26,325,114 |
| 2024-10-10 | 2024-10-08 | 0.590 | 50,784,165 | -1,380,757 | 1.49% | 29,962,657 |
| 2024-10-09 | 2024-10-07 | 0.820 | 52,164,922 | -129,496 | 1.53% | 42,775,236 |
| 2024-10-08 | 2024-10-04 | 0.800 | 52,294,418 | -1,835,500 | 1.53% | 41,835,534 |
| 2024-10-07 | 2024-10-03 | 0.830 | 54,129,918 | -3,734,100 | 1.58% | 44,927,832 |
| 2024-10-04 | 2024-10-02 | 0.960 | 57,864,018 | -2,577,093 | 1.69% | 55,549,457 |
| 2024-10-03 | 2024-09-30 | 0.485 | 60,441,111 | +6,644,468 | 1.77% | 29,313,939 |
| 2024-10-02 | 2024-09-27 | 0.380 | 53,796,643 | -550,383 | 1.57% | 20,442,724 |
| 2024-09-30 | 2024-09-26 | 0.355 | 54,347,026 | -414,500 | 1.59% | 19,293,194 |
| 2024-09-27 | 2024-09-25 | 0.265 | 54,761,526 | +1,140,000 | 1.60% | 14,511,804 |
| 2024-09-26 | 2024-09-24 | 0.255 | 53,621,526 | +5,632,086 | 1.57% | 13,673,489 |
| 2024-09-25 | 2024-09-23 | 0.230 | 47,989,440 | -384,000 | 1.40% | 11,037,571 |
| 2024-09-24 | 2024-09-20 | 0.228 | 48,373,440 | +3,284,808 | 1.41% | 11,029,144 |
| 2024-09-23 | 2024-09-19 | 0.226 | 45,088,632 | -2,814,945 | 1.32% | 10,190,031 |
| 2024-09-20 | 2024-09-17 | 0.215 | 47,903,577 | +201,500 | 1.40% | 10,299,269 |
| 2024-09-19 | 2024-09-16 | 0.213 | 47,702,077 | +251,000 | 1.40% | 10,160,542 |
| 2024-09-17 | 2024-09-13 | 0.218 | 47,451,077 | +11,000 | 1.39% | 10,344,335 |
| 2024-09-16 | 2024-09-12 | 0.216 | 47,440,077 | -3,000 | 1.39% | 10,247,057 |
| 2024-09-13 | 2024-09-11 | 0.213 | 47,443,077 | -505,500 | 1.39% | 10,105,375 |
| 2024-09-12 | 2024-09-10 | 0.219 | 47,948,577 | +2,625,113 | 1.40% | 10,500,738 |
| 2024-09-11 | 2024-09-09 | 0.229 | 45,323,464 | +44,500 | 1.33% | 10,379,073 |
| 2024-09-09 | 2024-09-04 | 0.237 | 45,278,964 | -2,380,613 | 1.32% | 10,731,114 |
| 2024-09-05 | 2024-09-03 | 0.247 | 47,659,577 | +1,000 | 1.39% | 11,771,916 |
| 2024-09-04 | 2024-09-02 | 0.239 | 47,658,577 | +2,357,613 | 1.39% | 11,390,400 |
| 2024-09-03 | 2024-08-30 | 0.250 | 45,300,964 | -2,677,113 | 1.33% | 11,325,241 |
| 2024-09-02 | 2024-08-29 | 0.234 | 47,978,077 | +26,500 | 1.40% | 11,226,870 |
| 2024-08-30 | 2024-08-28 | 0.223 | 47,951,577 | +56,000 | 1.40% | 10,693,202 |
| 2024-08-29 | 2024-08-27 | 0.230 | 47,895,577 | +226,000 | 1.40% | 11,015,983 |
| 2024-08-28 | 2024-08-26 | 0.236 | 47,669,577 | +200,000 | 1.39% | 11,250,020 |
| 2024-08-27 | 2024-08-23 | 0.231 | 47,469,577 | -3,937,967 | 1.39% | 10,965,472 |
| 2024-08-26 | 2024-08-22 | 0.235 | 51,407,544 | +104,465 | 1.50% | 12,080,773 |
| 2024-08-23 | 2024-08-21 | 0.237 | 51,303,079 | +87,500 | 1.50% | 12,158,830 |
| 2024-08-22 | 2024-08-20 | 0.240 | 51,215,579 | +135,500 | 1.50% | 12,291,739 |
| 2024-08-21 | 2024-08-19 | 0.243 | 51,080,079 | +814,000 | 1.49% | 12,412,459 |
| 2024-08-20 | 2024-08-16 | 0.238 | 50,266,079 | +200,000 | 1.47% | 11,963,327 |
| 2024-08-19 | 2024-08-15 | 0.238 | 50,066,079 | +1,000 | 1.46% | 11,915,727 |
| 2024-08-16 | 2024-08-14 | 0.233 | 50,065,079 | -287,000 | 1.46% | 11,665,163 |
| 2024-08-15 | 2024-08-13 | 0.243 | 50,352,079 | +226,500 | 1.47% | 12,235,555 |
| 2024-08-14 | 2024-08-12 | 0.247 | 50,125,579 | +405,987 | 1.47% | 12,381,018 |
| 2024-08-13 | 2024-08-09 | 0.260 | 49,719,592 | +80,013 | 1.45% | 12,927,094 |
| 2024-08-12 | 2024-08-08 | 0.250 | 49,639,579 | -107,000 | 1.45% | 12,409,895 |
| 2024-08-09 | 2024-08-07 | 0.255 | 49,746,579 | +253,000 | 1.46% | 12,685,378 |
| 2024-08-08 | 2024-08-06 | 0.260 | 49,493,579 | -132,408 | 1.45% | 12,868,331 |
| 2024-08-07 | 2024-08-05 | 0.260 | 49,625,987 | +246,000 | 1.45% | 12,902,757 |
| 2024-08-06 | 2024-08-02 | 0.265 | 49,379,987 | +372,000 | 1.44% | 13,085,697 |
| 2024-08-05 | 2024-08-01 | 0.270 | 49,007,987 | +285,500 | 1.43% | 13,232,156 |
| 2024-08-02 | 2024-07-31 | 0.285 | 48,722,487 | -153,000 | 1.43% | 13,885,909 |
| 2024-08-01 | 2024-07-30 | 0.270 | 48,875,487 | +266,000 | 1.43% | 13,196,381 |
| 2024-07-31 | 2024-07-29 | 0.270 | 48,609,487 | +534,000 | 1.42% | 13,124,561 |
| 2024-07-30 | 2024-07-26 | 0.285 | 48,075,487 | -626,000 | 1.41% | 13,701,514 |
| 2024-07-29 | 2024-07-25 | 0.305 | 48,701,487 | +61,500 | 1.42% | 14,853,954 |
| 2024-07-26 | 2024-07-24 | 0.305 | 48,639,987 | +126,500 | 1.42% | 14,835,196 |
| 2024-07-25 | 2024-07-23 | 0.305 | 48,513,487 | -123,500 | 1.42% | 14,796,614 |
| 2024-07-24 | 2024-07-22 | 0.320 | 48,636,987 | +279,000 | 1.42% | 15,563,836 |
| 2024-07-23 | 2024-07-19 | 0.310 | 48,357,987 | -1,207,625 | 1.41% | 14,990,976 |
| 2024-07-22 | 2024-07-18 | 0.325 | 49,565,612 | +34,500 | 1.45% | 16,108,824 |
| 2024-07-19 | 2024-07-17 | 0.335 | 49,531,112 | +4,816,865 | 1.45% | 16,592,923 |
| 2024-07-18 | 2024-07-16 | 0.330 | 44,714,247 | +2,823,536 | 1.31% | 14,755,702 |
| 2024-07-17 | 2024-07-15 | 0.320 | 41,890,711 | -3,860,500 | 1.23% | 13,405,028 |
| 2024-07-16 | 2024-07-12 | 0.340 | 45,751,211 | +3,994,346 | 1.34% | 15,555,412 |
| 2024-07-11 | 2024-07-09 | 0.315 | 41,756,865 | -208,000 | 1.22% | 13,153,412 |
| 2024-07-10 | 2024-07-08 | 0.320 | 41,964,865 | -3,090,218 | 1.23% | 13,428,757 |
| 2024-07-09 | 2024-07-05 | 0.345 | 45,055,083 | -2,500 | 1.32% | 15,544,004 |
| 2024-07-08 | 2024-07-04 | 0.335 | 45,057,583 | +8,500 | 1.32% | 15,094,290 |
| 2024-07-05 | 2024-07-03 | 0.350 | 45,049,083 | -308,500 | 1.32% | 15,767,179 |
| 2024-07-04 | 2024-07-02 | 0.330 | 45,357,583 | -7,743,465 | 1.33% | 14,968,002 |
| 2024-07-03 | 2024-06-28 | 0.325 | 53,101,048 | -195,000 | 1.55% | 17,257,841 |
| 2024-07-02 | 2024-06-27 | 0.325 | 53,296,048 | +26,000 | 1.56% | 17,321,216 |
| 2024-06-28 | 2024-06-26 | 0.330 | 53,270,048 | -168,915 | 1.56% | 17,579,116 |
| 2024-06-27 | 2024-06-25 | 0.325 | 53,438,963 | -431,500 | 1.56% | 17,367,663 |
| 2024-06-26 | 2024-06-24 | 0.320 | 53,870,463 | +178,500 | 1.58% | 17,238,548 |
| 2024-06-25 | 2024-06-21 | 0.330 | 53,691,963 | -465,000 | 1.57% | 17,718,348 |
| 2024-06-24 | 2024-06-20 | 0.330 | 54,156,963 | -177,500 | 1.58% | 17,871,798 |
| 2024-06-21 | 2024-06-19 | 0.350 | 54,334,463 | -176,680 | 1.59% | 19,017,062 |
| 2024-06-20 | 2024-06-18 | 0.335 | 54,511,143 | -2,407,400 | 1.59% | 18,261,233 |
| 2024-06-19 | 2024-06-17 | 0.340 | 56,918,543 | -1,643,415 | 1.66% | 19,352,305 |
| 2024-06-18 | 2024-06-14 | 0.365 | 58,561,958 | +81,500 | 1.71% | 21,375,115 |
| 2024-06-17 | 2024-06-13 | 0.345 | 58,480,458 | -88,500 | 1.71% | 20,175,758 |
| 2024-06-14 | 2024-06-12 | 0.350 | 58,568,958 | -170,500 | 1.71% | 20,499,135 |
| 2024-06-13 | 2024-06-11 | 0.360 | 58,739,458 | +138,500 | 1.72% | 21,146,205 |
| 2024-06-12 | 2024-06-07 | 0.370 | 58,600,958 | +22,000 | 1.71% | 21,682,354 |
| 2024-06-11 | 2024-06-06 | 0.370 | 58,578,958 | +2,676,487 | 1.71% | 21,674,214 |
| 2024-06-07 | 2024-06-05 | 0.385 | 55,902,471 | +418,500 | 1.64% | 21,522,451 |
| 2024-06-06 | 2024-06-04 | 0.410 | 55,483,971 | -97,000 | 1.62% | 22,748,428 |
| 2024-06-05 | 2024-06-03 | 0.390 | 55,580,971 | -2,855,673 | 1.63% | 21,676,579 |
| 2024-06-04 | 2024-05-31 | 0.390 | 58,436,644 | +72,000 | 1.71% | 22,790,291 |
| 2024-06-03 | 2024-05-30 | 0.415 | 58,364,644 | +28,000 | 1.71% | 24,221,327 |
| 2024-05-31 | 2024-05-29 | 0.430 | 58,336,644 | +98,500 | 1.71% | 25,084,757 |
| 2024-05-30 | 2024-05-28 | 0.435 | 58,238,144 | -30,500 | 1.70% | 25,333,593 |
| 2024-05-29 | 2024-05-27 | 0.460 | 58,268,644 | +1,995,940 | 1.70% | 26,803,576 |
| 2024-05-28 | 2024-05-24 | 0.450 | 56,272,704 | -710,500 | 1.65% | 25,322,717 |
| 2024-05-27 | 2024-05-23 | 0.490 | 56,983,204 | +8,500 | 1.67% | 27,921,770 |
| 2024-05-24 | 2024-05-22 | 0.520 | 56,974,704 | -1,649,513 | 1.67% | 29,626,846 |
| 2024-05-23 | 2024-05-21 | 0.540 | 58,624,217 | -270,012 | 1.71% | 31,657,077 |
| 2024-05-22 | 2024-05-20 | 0.530 | 58,894,229 | -5,689,601 | 1.72% | 31,213,941 |
| 2024-05-21 | 2024-05-17 | 0.600 | 64,583,830 | +2,919,113 | 1.89% | 38,750,298 |
| 2024-05-20 | 2024-05-16 | 0.540 | 61,664,717 | +9,009,039 | 1.80% | 33,298,947 |
| 2024-05-17 | 2024-05-14 | 0.385 | 52,655,678 | +121,000 | 1.54% | 20,272,436 |
| 2024-05-16 | 2024-05-13 | 0.405 | 52,534,678 | -1,391,100 | 1.54% | 21,276,545 |
| 2024-05-14 | 2024-05-10 | 0.410 | 53,925,778 | -142,500 | 1.58% | 22,109,569 |
| 2024-05-13 | 2024-05-09 | 0.355 | 54,068,278 | -2,317,000 | 1.58% | 19,194,239 |
| 2024-05-10 | 2024-05-08 | 0.305 | 56,385,278 | -1,309,000 | 1.65% | 17,197,510 |
| 2024-05-09 | 2024-05-07 | 0.355 | 57,694,278 | -11,000 | 1.69% | 20,481,469 |
| 2024-05-08 | 2024-05-06 | 0.340 | 57,705,278 | -487,097 | 1.69% | 19,619,795 |
| 2024-05-07 | 2024-05-03 | 0.370 | 58,192,375 | -69,500 | 1.70% | 21,531,179 |
| 2024-05-06 | 2024-05-02 | 0.385 | 58,261,875 | +2,116,471 | 1.70% | 22,430,822 |
| 2024-05-03 | 2024-04-30 | 0.355 | 56,145,404 | +1,025,100 | 1.64% | 19,931,618 |
| 2024-05-02 | 2024-04-29 | 0.375 | 55,120,304 | -3,555,662 | 1.61% | 20,670,114 |
| 2024-04-30 | 2024-04-26 | 0.290 | 58,675,966 | +266,500 | 1.72% | 17,016,030 |
| 2024-04-29 | 2024-04-25 | 0.255 | 58,409,466 | +64,000 | 1.71% | 14,894,414 |
| 2024-04-26 | 2024-04-24 | 0.255 | 58,345,466 | +4,176,444 | 1.71% | 14,878,094 |
| 2024-04-25 | 2024-04-23 | 0.240 | 54,169,022 | +1,647,185 | 1.58% | 13,000,565 |
| 2024-04-24 | 2024-04-22 | 0.235 | 52,521,837 | +7,077,101 | 1.54% | 12,342,632 |
| 2024-04-23 | 2024-04-19 | 0.229 | 45,444,736 | +10,000 | 1.33% | 10,406,845 |
| 2024-04-22 | 2024-04-18 | 0.237 | 45,434,736 | -3,614,900 | 1.33% | 10,768,032 |
| 2024-04-19 | 2024-04-17 | 0.244 | 49,049,636 | +184,500 | 1.43% | 11,968,111 |
| 2024-04-18 | 2024-04-16 | 0.232 | 48,865,136 | +4,175,266 | 1.43% | 11,336,712 |
| 2024-04-17 | 2024-04-15 | 0.240 | 44,689,870 | -2,073,703 | 1.31% | 10,725,569 |
| 2024-04-16 | 2024-04-12 | 0.246 | 46,763,573 | -102,000 | 1.37% | 11,503,839 |
| 2024-04-15 | 2024-04-11 | 0.260 | 46,865,573 | -2,868,100 | 1.37% | 12,185,049 |
| 2024-04-12 | 2024-04-10 | 0.265 | 49,733,673 | +18,000 | 1.45% | 13,179,423 |
| 2024-04-11 | 2024-04-09 | 0.270 | 49,715,673 | +359,537 | 1.45% | 13,423,232 |
| 2024-04-10 | 2024-04-08 | 0.280 | 49,356,136 | +521,208 | 1.44% | 13,819,718 |
| 2024-04-09 | 2024-04-05 | 0.280 | 48,834,928 | -2,520,000 | 1.43% | 13,673,780 |
| 2024-04-08 | 2024-04-03 | 0.290 | 51,354,928 | +969,000 | 1.50% | 14,892,929 |
| 2024-04-05 | 2024-04-02 | 0.280 | 50,385,928 | +281,000 | 1.47% | 14,108,060 |
| 2024-04-03 | 2024-03-28 | 0.295 | 50,104,928 | -3,007,300 | 1.47% | 14,780,954 |
| 2024-04-02 | 2024-03-27 | 0.320 | 53,112,228 | -57,806 | 1.55% | 16,995,913 |
| 2024-03-28 | 2024-03-26 | 0.325 | 53,170,034 | -259,500 | 1.56% | 17,280,261 |
| 2024-03-27 | 2024-03-25 | 0.330 | 53,429,534 | -3,488,300 | 1.56% | 17,631,746 |
| 2024-03-26 | 2024-03-22 | 0.325 | 56,917,834 | -3,278,300 | 1.66% | 18,498,296 |
| 2024-03-25 | 2024-03-21 | 0.345 | 60,196,134 | +420,500 | 1.76% | 20,767,666 |
| 2024-03-22 | 2024-03-20 | 0.325 | 59,775,634 | -9,048,169 | 1.75% | 19,427,081 |
| 2024-03-21 | 2024-03-19 | 0.350 | 68,823,803 | +61,000 | 2.01% | 24,088,331 |
| 2024-03-20 | 2024-03-18 | 0.355 | 68,762,803 | +5,395,108 | 2.01% | 24,410,795 |
| 2024-03-19 | 2024-03-15 | 0.380 | 63,367,695 | +24,984,647 | 1.85% | 24,079,724 |
| 2024-03-18 | 2024-03-14 | 0.415 | 38,383,048 | +551,000 | 1.12% | 15,928,965 |
| 2024-03-15 | 2024-03-13 | 0.410 | 37,832,048 | +3,529,827 | 1.11% | 15,511,140 |
| 2024-03-14 | 2024-03-12 | 0.425 | 34,302,221 | +4,541,376 | 1.00% | 14,578,444 |
| 2024-03-13 | 2024-03-11 | 0.400 | 29,760,845 | -215,500 | 0.87% | 11,904,338 |
| 2024-03-12 | 2024-03-08 | 0.390 | 29,976,345 | +45,500 | 0.88% | 11,690,775 |
| 2024-03-11 | 2024-03-07 | 0.370 | 29,930,845 | -2,196,927 | 0.88% | 11,074,413 |
| 2024-03-08 | 2024-03-06 | 0.400 | 32,127,772 | -1,535,500 | 0.94% | 12,851,109 |
| 2024-03-07 | 2024-03-05 | 0.390 | 33,663,272 | -3,193,462 | 0.98% | 13,128,676 |
| 2024-03-06 | 2024-03-04 | 0.410 | 36,856,734 | +3,513,317 | 1.08% | 15,111,261 |
| 2024-03-05 | 2024-03-01 | 0.435 | 33,343,417 | -2,661,685 | 0.98% | 14,504,386 |
| 2024-03-04 | 2024-02-29 | 0.445 | 36,005,102 | -4,660,455 | 1.05% | 16,022,270 |
| 2024-03-01 | 2024-02-28 | 0.440 | 40,665,557 | -2,680,181 | 1.19% | 17,892,845 |
| 2024-02-29 | 2024-02-27 | 0.480 | 43,345,738 | -276,500 | 1.27% | 20,805,954 |
| 2024-02-28 | 2024-02-26 | 0.485 | 43,622,238 | +3,579,219 | 1.28% | 21,156,785 |
| 2024-02-27 | 2024-02-23 | 0.485 | 40,043,019 | +3,931,369 | 1.17% | 19,420,864 |
| 2024-02-26 | 2024-02-22 | 0.490 | 36,111,650 | +158,500 | 1.06% | 17,694,708 |
| 2024-02-23 | 2024-02-21 | 0.485 | 35,953,150 | -4,892,911 | 1.05% | 17,437,278 |
| 2024-02-22 | 2024-02-20 | 0.455 | 40,846,061 | -552,101 | 1.19% | 18,584,958 |
| 2024-02-21 | 2024-02-19 | 0.450 | 41,398,162 | +667,711 | 1.21% | 18,629,173 |
| 2024-02-20 | 2024-02-16 | 0.480 | 40,730,451 | +492,185 | 1.19% | 19,550,616 |
| 2024-02-19 | 2024-02-15 | 0.415 | 40,238,266 | -2,208,900 | 1.18% | 16,698,880 |
| 2024-02-16 | 2024-02-14 | 0.425 | 42,447,166 | -99,500 | 1.24% | 18,040,046 |
| 2024-02-15 | 2024-02-09 | 0.435 | 42,546,666 | +746,642 | 1.24% | 18,507,800 |
| 2024-02-14 | 2024-02-07 | 0.425 | 41,800,024 | -2,437,400 | 1.22% | 17,765,010 |
| 2024-02-08 | 2024-02-06 | 0.445 | 44,237,424 | +7,141,224 | 1.29% | 19,685,654 |
| 2024-02-07 | 2024-02-05 | 0.415 | 37,096,200 | -3,823,934 | 1.09% | 15,394,923 |
| 2024-02-06 | 2024-02-02 | 0.430 | 40,920,134 | +5,355,261 | 1.20% | 17,595,658 |
| 2024-02-05 | 2024-02-01 | 0.435 | 35,564,873 | -6,000 | 1.04% | 15,470,720 |
| 2024-02-02 | 2024-01-31 | 0.440 | 35,570,873 | -2,067,000 | 1.04% | 15,651,184 |
| 2024-02-01 | 2024-01-30 | 0.465 | 37,637,873 | +4,870,243 | 1.10% | 17,501,611 |
| 2024-01-31 | 2024-01-29 | 0.495 | 32,767,630 | +333,000 | 0.96% | 16,219,977 |
| 2024-01-30 | 2024-01-26 | 0.495 | 32,434,630 | -3,590,673 | 0.95% | 16,055,142 |
| 2024-01-29 | 2024-01-25 | 0.510 | 36,025,303 | -1,220,000 | 1.05% | 18,372,905 |
| 2024-01-26 | 2024-01-24 | 0.465 | 37,245,303 | +772,000 | 1.09% | 17,319,066 |
| 2024-01-25 | 2024-01-23 | 0.430 | 36,473,303 | +929,623 | 1.07% | 15,683,520 |
| 2024-01-24 | 2024-01-22 | 0.405 | 35,543,680 | +2,578,714 | 1.04% | 14,395,190 |
| 2024-01-23 | 2024-01-19 | 0.440 | 32,964,966 | -3,868,259 | 0.96% | 14,504,585 |
| 2024-01-22 | 2024-01-18 | 0.450 | 36,833,225 | +632,716 | 1.08% | 16,574,951 |
| 2024-01-19 | 2024-01-17 | 0.430 | 36,200,509 | -2,387,059 | 1.06% | 15,566,219 |
| 2024-01-18 | 2024-01-16 | 0.470 | 38,587,568 | -3,036,484 | 1.13% | 18,136,157 |
| 2024-01-17 | 2024-01-15 | 0.495 | 41,624,052 | -893,524 | 1.22% | 20,603,906 |
| 2024-01-16 | 2024-01-12 | 0.500 | 42,517,576 | +2,385,000 | 1.24% | 21,258,788 |
| 2024-01-15 | 2024-01-11 | 0.510 | 40,132,576 | -4,337,000 | 1.17% | 20,467,614 |
| 2024-01-12 | 2024-01-10 | 0.490 | 44,469,576 | +2,470,075 | 1.30% | 21,790,092 |
| 2024-01-11 | 2024-01-09 | 0.500 | 41,999,501 | -7,500 | 1.23% | 20,999,750 |
| 2024-01-10 | 2024-01-08 | 0.500 | 42,007,001 | -4,532,496 | 1.23% | 21,003,500 |
| 2024-01-09 | 2024-01-05 | 0.530 | 46,539,497 | -7,500 | 1.36% | 24,665,933 |
| 2024-01-08 | 2024-01-04 | 0.520 | 46,546,997 | -9,383,800 | 1.36% | 24,204,438 |
| 2024-01-05 | 2024-01-03 | 0.540 | 55,930,797 | +126,000 | 1.64% | 30,202,630 |
| 2024-01-04 | 2024-01-02 | 0.540 | 55,804,797 | +268,000 | 1.63% | 30,134,590 |
| 2024-01-03 | 2023-12-29 | 0.560 | 55,536,797 | +800,000 | 1.62% | 31,100,606 |
| 2024-01-02 | 2023-12-28 | 0.550 | 54,736,797 | +6,031,296 | 1.60% | 30,105,238 |
| 2023-12-29 | 2023-12-27 | 0.530 | 48,705,501 | +90,000 | 1.42% | 25,813,916 |
| 2023-12-28 | 2023-12-22 | 0.550 | 48,615,501 | -2,374,661 | 1.42% | 26,738,526 |
| 2023-12-27 | 2023-12-21 | 0.570 | 50,990,162 | +3,631,305 | 1.49% | 29,064,392 |
| 2023-12-22 | 2023-12-20 | 0.540 | 47,358,857 | +5,646,299 | 1.39% | 25,573,783 |
| 2023-12-21 | 2023-12-19 | 0.550 | 41,712,558 | -104,500 | 1.22% | 22,941,907 |
| 2023-12-20 | 2023-12-18 | 0.580 | 41,817,058 | -18,500 | 1.22% | 24,253,894 |
| 2023-12-19 | 2023-12-15 | 0.590 | 41,835,558 | +3,117,500 | 1.22% | 24,682,979 |
| 2023-12-18 | 2023-12-14 | 0.550 | 38,718,058 | +69,500 | 1.13% | 21,294,932 |
| 2023-12-15 | 2023-12-13 | 0.540 | 38,648,558 | +334,000 | 1.13% | 20,870,221 |
| 2023-12-14 | 2023-12-12 | 0.590 | 38,314,558 | -3,080,600 | 1.12% | 22,605,589 |
| 2023-12-13 | 2023-12-11 | 0.560 | 41,395,158 | +662,515 | 1.21% | 23,181,288 |
| 2023-12-12 | 2023-12-08 | 0.580 | 40,732,643 | -4,675,800 | 1.19% | 23,624,933 |
| 2023-12-11 | 2023-12-07 | 0.610 | 45,408,443 | -669,500 | 1.33% | 27,699,150 |
| 2023-12-08 | 2023-12-06 | 0.620 | 46,077,943 | -1,466,500 | 1.35% | 28,568,325 |
| 2023-12-07 | 2023-12-05 | 0.630 | 47,544,443 | -6,749,700 | 1.39% | 29,952,999 |
| 2023-12-06 | 2023-12-04 | 0.660 | 54,294,143 | -3,269,095 | 1.59% | 35,834,134 |
| 2023-12-05 | 2023-12-01 | 0.680 | 57,563,238 | +1,196,744 | 1.68% | 39,143,002 |
| 2023-12-04 | 2023-11-30 | 0.700 | 56,366,494 | +13,226,445 | 1.65% | 39,456,546 |
| 2023-12-01 | 2023-11-29 | 0.720 | 43,140,049 | -3,994,128 | 1.26% | 31,060,835 |
| 2023-11-30 | 2023-11-28 | 0.750 | 47,134,177 | -7,007,575 | 1.38% | 35,350,633 |
| 2023-11-29 | 2023-11-27 | 0.800 | 54,141,752 | +1,611,302 | 1.58% | 43,313,402 |
| 2023-11-28 | 2023-11-24 | 0.810 | 52,530,450 | -3,638,592 | 1.54% | 42,549,664 |
| 2023-11-27 | 2023-11-23 | 0.830 | 56,169,042 | +14,935,974 | 1.64% | 46,620,305 |
| 2023-11-24 | 2023-11-22 | 0.710 | 41,233,068 | -1,637,762 | 1.21% | 29,275,478 |
| 2023-11-23 | 2023-11-21 | 0.680 | 42,870,830 | +2,977,811 | 1.25% | 29,152,164 |
| 2023-11-22 | 2023-11-20 | 0.670 | 39,893,019 | +1,173,343 | 1.17% | 26,728,323 |
| 2023-11-21 | 2023-11-17 | 0.640 | 38,719,676 | -1,428,197 | 1.13% | 24,780,593 |
| 2023-11-20 | 2023-11-16 | 0.670 | 40,147,873 | +3,038,674 | 1.17% | 26,899,075 |
| 2023-11-17 | 2023-11-15 | 0.690 | 37,109,199 | -4,790,300 | 1.09% | 25,605,347 |
| 2023-11-16 | 2023-11-14 | 0.690 | 41,899,499 | +4,049,719 | 1.23% | 28,910,654 |
| 2023-11-15 | 2023-11-13 | 0.710 | 37,849,780 | -77,000 | 1.11% | 26,873,344 |
| 2023-11-14 | 2023-11-10 | 0.730 | 37,926,780 | -13,150,000 | 1.11% | 27,686,549 |
| 2023-11-13 | 2023-11-09 | 0.730 | 51,076,780 | -5,926,036 | 1.49% | 37,286,049 |
| 2023-11-10 | 2023-11-08 | 0.810 | 57,002,816 | +1,347,265 | 1.67% | 46,172,281 |
| 2023-11-09 | 2023-11-07 | 0.770 | 55,655,551 | -2,867,309 | 1.63% | 42,854,774 |
| 2023-11-08 | 2023-11-06 | 0.780 | 58,522,860 | +5,616,031 | 1.71% | 45,647,831 |
| 2023-11-07 | 2023-11-03 | 0.740 | 52,906,829 | +3,541,444 | 1.55% | 39,151,053 |
| 2023-11-06 | 2023-11-02 | 0.720 | 49,365,385 | +3,205,500 | 1.44% | 35,543,077 |
| 2023-11-03 | 2023-11-01 | 0.740 | 46,159,885 | +1,644,500 | 1.35% | 34,158,315 |
| 2023-11-02 | 2023-10-31 | 0.750 | 44,515,385 | -2,991,191 | 1.30% | 33,386,539 |
| 2023-11-01 | 2023-10-30 | 0.780 | 47,506,576 | +1,451,826 | 1.39% | 37,055,129 |
| 2023-10-31 | 2023-10-27 | 0.770 | 46,054,750 | +1,246,000 | 1.35% | 35,462,158 |
| 2023-10-30 | 2023-10-26 | 0.700 | 44,808,750 | +468,100 | 1.31% | 31,366,125 |
| 2023-10-27 | 2023-10-25 | 0.720 | 44,340,650 | -2,079,690 | 1.30% | 31,925,268 |
| 2023-10-26 | 2023-10-24 | 0.730 | 46,420,340 | +30,500 | 1.36% | 33,886,848 |
| 2023-10-25 | 2023-10-20 | 0.750 | 46,389,840 | +1,109,000 | 1.36% | 34,792,380 |
| 2023-10-24 | 2023-10-19 | 0.730 | 45,280,840 | +3,613,008 | 1.32% | 33,055,013 |
| 2023-10-20 | 2023-10-18 | 0.710 | 41,667,832 | -132,000 | 1.22% | 29,584,161 |
| 2023-10-19 | 2023-10-17 | 0.740 | 41,799,832 | +102,000 | 1.22% | 30,931,876 |
| 2023-10-18 | 2023-10-16 | 0.730 | 41,697,832 | +2,430,857 | 1.22% | 30,439,417 |
| 2023-10-17 | 2023-10-13 | 0.770 | 39,266,975 | -283,794 | 1.15% | 30,235,571 |
| 2023-10-16 | 2023-10-12 | 0.800 | 39,550,769 | -2,450,536 | 1.16% | 31,640,615 |
| 2023-10-13 | 2023-10-11 | 0.820 | 42,001,305 | +21,179 | 1.23% | 34,441,070 |
| 2023-10-12 | 2023-10-10 | 0.850 | 41,980,126 | +5,694,385 | 1.23% | 35,683,107 |
| 2023-10-11 | 2023-10-09 | 0.890 | 36,285,741 | +470,441 | 1.06% | 32,294,309 |
| 2023-10-10 | 2023-10-06 | 0.930 | 35,815,300 | +1,810,135 | 1.05% | 33,308,229 |
| 2023-10-09 | 2023-10-05 | 0.910 | 34,005,165 | -5,487 | 0.99% | 30,944,700 |
| 2023-10-06 | 2023-10-04 | 0.880 | 34,010,652 | -1,189,085 | 0.99% | 29,929,374 |
| 2023-10-05 | 2023-10-03 | 0.880 | 35,199,737 | -1,249,400 | 1.03% | 30,975,769 |
| 2023-10-04 | 2023-09-29 | 0.910 | 36,449,137 | -450,000 | 1.07% | 33,168,715 |
| 2023-10-03 | 2023-09-28 | 0.870 | 36,899,137 | +42,500 | 1.08% | 32,102,249 |
| 2023-09-29 | 2023-09-27 | 0.880 | 36,856,637 | +1,195,062 | 1.08% | 32,433,841 |
| 2023-09-28 | 2023-09-26 | 0.910 | 35,661,575 | +3,226,829 | 1.04% | 32,452,033 |
| 2023-09-27 | 2023-09-25 | 0.950 | 32,434,746 | -285,500 | 0.95% | 30,813,009 |
| 2023-09-26 | 2023-09-22 | 1.040 | 32,720,246 | +1,218,178 | 0.96% | 34,029,056 |
| 2023-09-25 | 2023-09-21 | 1.020 | 31,502,068 | -1,861,664 | 0.92% | 32,132,109 |
| 2023-09-22 | 2023-09-20 | 1.010 | 33,363,732 | -286,000 | 0.98% | 33,697,369 |
| 2023-09-21 | 2023-09-19 | 1.030 | 33,649,732 | -480,270 | 0.98% | 34,659,224 |
| 2023-09-20 | 2023-09-18 | 1.050 | 34,130,002 | -3,251,655 | 1.00% | 35,836,502 |
| 2023-09-19 | 2023-09-15 | 1.110 | 37,381,657 | +3,645,483 | 1.09% | 41,493,639 |
| 2023-09-18 | 2023-09-14 | 1.110 | 33,736,174 | -4,072,228 | 0.99% | 37,447,153 |
| 2023-09-15 | 2023-09-13 | 1.210 | 37,808,402 | +4,446,462 | 1.11% | 45,748,166 |
| 2023-09-14 | 2023-09-12 | 1.210 | 33,361,940 | -3,681,500 | 0.98% | 40,367,947 |
| 2023-09-13 | 2023-09-11 | 1.050 | 37,043,440 | -2,966,184 | 1.08% | 38,895,612 |
| 2023-09-12 | 2023-09-07 | 1.030 | 40,009,624 | -1,867,990 | 1.17% | 41,209,913 |
| 2023-09-11 | 2023-09-06 | 1.160 | 41,877,614 | -10,562,711 | 1.22% | 48,578,032 |
| 2023-09-07 | 2023-09-05 | 0.990 | 52,440,325 | -5,928,633 | 1.53% | 51,915,922 |
| 2023-09-06 | 2023-09-04 | 1.030 | 58,368,958 | +7,550,865 | 1.71% | 60,120,027 |
| 2023-09-05 | 2023-08-31 | 0.910 | 50,818,093 | -4,229,840 | 1.49% | 46,244,465 |
| 2023-09-04 | 2023-08-30 | 0.930 | 55,047,933 | -10,161,287 | 1.61% | 51,194,578 |
| 2023-08-31 | 2023-08-29 | 0.980 | 65,209,220 | +12,299,566 | 1.91% | 63,905,036 |
| 2023-08-30 | 2023-08-28 | 0.930 | 52,909,654 | -386,673 | 1.55% | 49,205,978 |
| 2023-08-29 | 2023-08-25 | 0.940 | 53,296,327 | +6,700,461 | 1.56% | 50,098,547 |
| 2023-08-28 | 2023-08-24 | 0.980 | 46,595,866 | +3,448,172 | 1.36% | 45,663,949 |
| 2023-08-25 | 2023-08-23 | 0.960 | 43,147,694 | +384,100 | 1.26% | 41,421,786 |
| 2023-08-24 | 2023-08-22 | 1.020 | 42,763,594 | +1,187,320 | 1.25% | 43,618,866 |
| 2023-08-23 | 2023-08-21 | 0.990 | 41,576,274 | +2,163,611 | 1.22% | 41,160,511 |
| 2023-08-22 | 2023-08-18 | 1.080 | 39,412,663 | -1,797,635 | 1.15% | 42,565,676 |
| 2023-08-21 | 2023-08-17 | 1.110 | 41,210,298 | -2,909,000 | 1.21% | 45,743,431 |
| 2023-08-18 | 2023-08-16 | 1.110 | 44,119,298 | -1,999,680 | 1.29% | 48,972,421 |
| 2023-08-17 | 2023-08-15 | 1.090 | 46,118,978 | -125,987 | 1.35% | 50,269,686 |
| 2023-08-16 | 2023-08-14 | 1.060 | 46,244,965 | +3,232,378 | 1.35% | 49,019,663 |
| 2023-08-15 | 2023-08-11 | 1.190 | 43,012,587 | +1,276,273 | 1.26% | 51,184,979 |
| 2023-08-14 | 2023-08-10 | 1.140 | 41,736,314 | -906,000 | 1.22% | 47,579,398 |
| 2023-08-11 | 2023-08-09 | 1.190 | 42,642,314 | -2,096,500 | 1.25% | 50,744,354 |
| 2023-08-10 | 2023-08-08 | 1.170 | 44,738,814 | -3,567,043 | 1.31% | 52,344,412 |
| 2023-08-09 | 2023-08-07 | 1.270 | 48,305,857 | +1,690,148 | 1.41% | 61,348,438 |
| 2023-08-08 | 2023-08-04 | 1.330 | 46,615,709 | -1,615,925 | 1.36% | 61,998,893 |
| 2023-08-07 | 2023-08-03 | 1.350 | 48,231,634 | +237,000 | 1.41% | 65,112,706 |
| 2023-08-04 | 2023-08-02 | 1.270 | 47,994,634 | -6,301,441 | 1.40% | 60,953,185 |
| 2023-08-03 | 2023-08-01 | 1.300 | 54,296,075 | -6,472,801 | 1.59% | 70,584,898 |
| 2023-08-02 | 2023-07-31 | 1.380 | 60,768,876 | +8,855,938 | 1.78% | 83,861,049 |
| 2023-08-01 | 2023-07-28 | 1.360 | 51,912,938 | -12,066,373 | 1.52% | 70,601,596 |
| 2023-07-31 | 2023-07-27 | 1.380 | 63,979,311 | +10,574,473 | 1.87% | 88,291,449 |
| 2023-07-28 | 2023-07-26 | 1.160 | 53,404,838 | +5,898,922 | 1.56% | 61,949,612 |
| 2023-07-27 | 2023-07-25 | 1.170 | 47,505,916 | +6,120,500 | 1.39% | 55,581,922 |
| 2023-07-26 | 2023-07-24 | 0.910 | 41,385,416 | -3,709,850 | 1.21% | 37,660,729 |
| 2023-07-25 | 2023-07-21 | 0.970 | 45,095,266 | -2,763,191 | 1.32% | 43,742,408 |
| 2023-07-24 | 2023-07-20 | 1.000 | 47,858,457 | +7,080,392 | 1.40% | 47,858,457 |
| 2023-07-21 | 2023-07-19 | 0.970 | 40,778,065 | -540,794 | 1.19% | 39,554,723 |
| 2023-07-20 | 2023-07-18 | 0.930 | 41,318,859 | +1,998,725 | 1.21% | 38,426,539 |
| 2023-07-19 | 2023-07-14 | 0.980 | 39,320,134 | +18,569 | 1.15% | 38,533,731 |
| 2023-07-18 | 2023-07-13 | 1.020 | 39,301,565 | +2,465,319 | 1.15% | 40,087,596 |
| 2023-07-14 | 2023-07-12 | 0.970 | 36,836,246 | +422,000 | 1.08% | 35,731,159 |
| 2023-07-13 | 2023-07-11 | 0.990 | 36,414,246 | -2,771,792 | 1.07% | 36,050,104 |
| 2023-07-12 | 2023-07-10 | 0.970 | 39,186,038 | +2,881,825 | 1.15% | 38,010,457 |
| 2023-07-11 | 2023-07-07 | 1.010 | 36,304,213 | -1,672,000 | 1.06% | 36,667,255 |
| 2023-07-10 | 2023-07-06 | 1.060 | 37,976,213 | -2,428,800 | 1.11% | 40,254,786 |
| 2023-07-07 | 2023-07-05 | 1.080 | 40,405,013 | +1,207,000 | 1.18% | 43,637,414 |
| 2023-07-06 | 2023-07-04 | 1.090 | 39,198,013 | +1,049,000 | 1.15% | 42,725,834 |
| 2023-07-05 | 2023-07-03 | 1.070 | 38,149,013 | -677,323 | 1.12% | 40,819,444 |
| 2023-07-04 | 2023-06-30 | 1.000 | 38,826,336 | -1,777,819 | 1.14% | 38,826,336 |
| 2023-07-03 | 2023-06-29 | 0.960 | 40,604,155 | +4,592,446 | 1.19% | 38,979,989 |
| 2023-06-30 | 2023-06-28 | 1.060 | 36,011,709 | -9,438,490 | 1.05% | 38,172,412 |
| 2023-06-29 | 2023-06-27 | 1.090 | 45,450,199 | +3,988,677 | 1.33% | 49,540,717 |
| 2023-06-28 | 2023-06-26 | 0.910 | 41,461,522 | +724,000 | 1.21% | 37,729,985 |
| 2023-06-27 | 2023-06-23 | 0.930 | 40,737,522 | +1,354,681 | 1.19% | 37,885,895 |
| 2023-06-26 | 2023-06-21 | 0.900 | 39,382,841 | -194,280 | 1.15% | 35,444,557 |
| 2023-06-23 | 2023-06-20 | 0.880 | 39,577,121 | +984,790 | 1.16% | 34,827,866 |
| 2023-06-21 | 2023-06-19 | 0.990 | 38,592,331 | -2,316,515 | 1.13% | 38,206,408 |
| 2023-06-20 | 2023-06-16 | 1.050 | 40,908,846 | +4,165,162 | 1.20% | 42,954,288 |
| 2023-06-19 | 2023-06-15 | 1.030 | 36,743,684 | +1,067,268 | 1.07% | 37,845,995 |
| 2023-06-16 | 2023-06-14 | 0.980 | 35,676,416 | -4,145,999 | 1.04% | 34,962,888 |
| 2023-06-15 | 2023-06-13 | 1.050 | 39,822,415 | -3,844,952 | 1.16% | 41,813,536 |
| 2023-06-14 | 2023-06-12 | 1.010 | 43,667,367 | -3,049,873 | 1.28% | 44,104,041 |
| 2023-06-13 | 2023-06-09 | 1.050 | 46,717,240 | -20,825,095 | 1.37% | 49,053,102 |
| 2023-06-12 | 2023-06-08 | 1.020 | 67,542,335 | -5,701,500 | 1.98% | 68,893,182 |
| 2023-06-09 | 2023-06-07 | 0.820 | 73,243,835 | -4,668,200 | 2.14% | 60,059,945 |
| 2023-06-08 | 2023-06-06 | 0.770 | 77,912,035 | +1,469,019 | 2.28% | 59,992,267 |
| 2023-06-07 | 2023-06-05 | 0.700 | 76,443,016 | -2,003,672 | 2.24% | 53,510,111 |
| 2023-06-06 | 2023-06-02 | 0.740 | 78,446,688 | +2,392,270 | 2.29% | 58,050,549 |
| 2023-06-05 | 2023-06-01 | 0.600 | 76,054,418 | -1,708,428 | 2.22% | 45,632,651 |
| 2023-06-02 | 2023-05-31 | 0.620 | 77,762,846 | -1,991,028 | 2.27% | 48,212,965 |
| 2023-06-01 | 2023-05-30 | 0.660 | 79,753,874 | +7,698,166 | 2.33% | 52,637,557 |
| 2023-05-31 | 2023-05-29 | 0.590 | 72,055,708 | -1,403,000 | 2.11% | 42,512,868 |
| 2023-05-30 | 2023-05-25 | 0.620 | 73,458,708 | +1,606,741 | 2.15% | 45,544,399 |
| 2023-05-29 | 2023-05-24 | 0.640 | 71,851,967 | -1,201,241 | 2.10% | 45,985,259 |
| 2023-05-25 | 2023-05-23 | 0.650 | 73,053,208 | +4,116,482 | 2.14% | 47,484,585 |
| 2023-05-24 | 2023-05-22 | 0.650 | 68,936,726 | +2,637,296 | 2.02% | 44,808,872 |
| 2023-05-23 | 2023-05-19 | 0.670 | 66,299,430 | -54,500 | 1.94% | 44,420,618 |
| 2023-05-22 | 2023-05-18 | 0.680 | 66,353,930 | +737,813 | 1.94% | 45,120,672 |
| 2023-05-19 | 2023-05-17 | 0.740 | 65,616,117 | +1,811,506 | 1.92% | 48,555,927 |
| 2023-05-18 | 2023-05-16 | 0.760 | 63,804,611 | +1,067,154 | 1.87% | 48,491,504 |
| 2023-05-17 | 2023-05-15 | 0.740 | 62,737,457 | -12,389,009 | 1.84% | 46,425,718 |
| 2023-05-16 | 2023-05-12 | 0.840 | 75,126,466 | +138,991 | 2.20% | 63,106,231 |
| 2023-05-15 | 2023-05-11 | 0.850 | 74,987,475 | -1,784,063 | 2.19% | 63,739,354 |
| 2023-05-12 | 2023-05-10 | 0.860 | 76,771,538 | -342,526 | 2.25% | 66,023,523 |
| 2023-05-11 | 2023-05-09 | 0.870 | 77,114,064 | +3,675,269 | 2.26% | 67,089,236 |
| 2023-05-10 | 2023-05-08 | 0.880 | 73,438,795 | +4,777,378 | 2.15% | 64,626,140 |
| 2023-05-09 | 2023-05-05 | 0.900 | 68,661,417 | +2,399,330 | 2.01% | 61,795,275 |
| 2023-05-08 | 2023-05-04 | 0.850 | 66,262,087 | +3,109,884 | 1.94% | 56,322,774 |
| 2023-05-05 | 2023-05-03 | 0.800 | 63,152,203 | -254,739 | 1.85% | 50,521,762 |
| 2023-05-04 | 2023-05-02 | 0.780 | 63,406,942 | -8,090,319 | 1.85% | 49,457,415 |
| 2023-05-03 | 2023-04-28 | 1.030 | 71,497,261 | +487,918 | 2.09% | 73,642,179 |
| 2023-05-02 | 2023-04-27 | 1.020 | 71,009,343 | +3,574,396 | 2.08% | 72,429,530 |
| 2023-04-28 | 2023-04-26 | 1.030 | 67,434,947 | +753,637 | 1.97% | 69,457,995 |
| 2023-04-27 | 2023-04-25 | 1.010 | 66,681,310 | +4,206,918 | 1.95% | 67,348,123 |
| 2023-04-26 | 2023-04-24 | 1.070 | 62,474,392 | -3,845,500 | 1.83% | 66,847,599 |
| 2023-04-25 | 2023-04-21 | 1.100 | 66,319,892 | -1,239,999 | 1.94% | 72,951,881 |
| 2023-04-24 | 2023-04-20 | 1.090 | 67,559,891 | -1,986,450 | 1.98% | 73,640,281 |
| 2023-04-21 | 2023-04-19 | 1.130 | 69,546,341 | +1,294,228 | 2.03% | 78,587,365 |
| 2023-04-20 | 2023-04-18 | 1.170 | 68,252,113 | -4,847,391 | 2.00% | 79,854,972 |
| 2023-04-19 | 2023-04-17 | 1.190 | 73,099,504 | +584,709 | 2.14% | 86,988,410 |
| 2023-04-18 | 2023-04-14 | 1.200 | 72,514,795 | -4,106,643 | 2.12% | 87,017,754 |
| 2023-04-17 | 2023-04-13 | 1.180 | 76,621,438 | +727,438 | 2.24% | 90,413,297 |
| 2023-04-14 | 2023-04-12 | 1.200 | 75,894,000 | +1,739,605 | 2.22% | 91,072,800 |
| 2023-04-13 | 2023-04-11 | 1.190 | 74,154,395 | -3,236,571 | 2.17% | 88,243,730 |
| 2023-04-12 | 2023-04-06 | 1.070 | 77,390,966 | +6,604,575 | 2.26% | 82,808,334 |
| 2023-04-11 | 2023-04-04 | 1.090 | 70,786,391 | -3,233,741 | 2.07% | 77,157,166 |
| 2023-04-06 | 2023-04-03 | 1.170 | 74,020,132 | -7,258,320 | 2.17% | 86,603,554 |
| 2023-04-04 | 2023-03-31 | 1.250 | 81,278,452 | -6,815,500 | 2.38% | 101,598,065 |
| 2023-04-03 | 2023-03-30 | 1.510 | 88,093,952 | -52,460 | 2.58% | 133,021,868 |
| 2023-03-31 | 2023-03-29 | 1.470 | 88,146,412 | +1,836,020 | 2.58% | 129,575,226 |
| 2023-03-30 | 2023-03-28 | 1.470 | 86,310,392 | +2,560,825 | 2.52% | 126,876,276 |
| 2023-03-29 | 2023-03-27 | 1.450 | 83,749,567 | -437,925 | 2.45% | 121,436,872 |
| 2023-03-28 | 2023-03-24 | 1.520 | 84,187,492 | -1,650,272 | 2.46% | 127,964,988 |
| 2023-03-27 | 2023-03-23 | 1.580 | 85,837,764 | -576,128 | 2.51% | 135,623,667 |
| 2023-03-24 | 2023-03-22 | 1.580 | 86,413,892 | -2,418,200 | 2.53% | 136,533,949 |
| 2023-03-23 | 2023-03-21 | 1.540 | 88,832,092 | +896,848 | 2.60% | 136,801,422 |
| 2023-03-22 | 2023-03-20 | 1.520 | 87,935,244 | +10,608,183 | 2.57% | 133,661,571 |
| 2023-03-21 | 2023-03-17 | 1.540 | 77,327,061 | -5,778,105 | 2.26% | 119,083,674 |
| 2023-03-20 | 2023-03-16 | 1.470 | 83,105,166 | +5,558,777 | 2.43% | 122,164,594 |
| 2023-03-17 | 2023-03-15 | 1.490 | 77,546,389 | +2,406,885 | 2.27% | 115,544,120 |
| 2023-03-16 | 2023-03-14 | 1.420 | 75,139,504 | +208,135 | 2.20% | 106,698,096 |
| 2023-03-15 | 2023-03-13 | 1.480 | 74,931,369 | -3,193,689 | 2.19% | 110,898,426 |
| 2023-03-14 | 2023-03-10 | 1.550 | 78,125,058 | -4,225,911 | 2.29% | 121,093,840 |
| 2023-03-13 | 2023-03-09 | 1.570 | 82,350,969 | -1,000,200 | 2.41% | 129,291,021 |
| 2023-03-10 | 2023-03-08 | 1.610 | 83,351,169 | -3,642,800 | 2.44% | 134,195,382 |
| 2023-03-09 | 2023-03-07 | 1.670 | 86,993,969 | +246,759 | 2.54% | 145,279,928 |
| 2023-03-08 | 2023-03-06 | 1.740 | 86,747,210 | -1,393,548 | 2.54% | 150,940,145 |
| 2023-03-07 | 2023-03-03 | 1.780 | 88,140,758 | +1,430,435 | 2.58% | 156,890,549 |
| 2023-03-06 | 2023-03-02 | 1.730 | 86,710,323 | +319,064 | 2.54% | 150,008,859 |
| 2023-03-03 | 2023-03-01 | 1.760 | 86,391,259 | -1,200,217 | 2.53% | 152,048,616 |
| 2023-03-02 | 2023-02-28 | 1.670 | 87,591,476 | -2,446,895 | 2.56% | 146,277,765 |
| 2023-03-01 | 2023-02-27 | 1.730 | 90,038,371 | -117,953 | 2.63% | 155,766,382 |
| 2023-02-28 | 2023-02-24 | 1.770 | 90,156,324 | -2,931,921 | 2.64% | 159,576,693 |
| 2023-02-27 | 2023-02-23 | 1.820 | 93,088,245 | -3,175,000 | 2.72% | 169,420,606 |
| 2023-02-24 | 2023-02-22 | 1.850 | 96,263,245 | +419,742 | 2.82% | 178,087,003 |
| 2023-02-23 | 2023-02-21 | 1.870 | 95,843,503 | -4,392,069 | 2.80% | 179,227,351 |
| 2023-02-22 | 2023-02-20 | 1.880 | 100,235,572 | +7,372,907 | 2.93% | 188,442,875 |
| 2023-02-21 | 2023-02-17 | 1.770 | 92,862,665 | +140,632 | 2.72% | 164,366,917 |
| 2023-02-20 | 2023-02-16 | 1.780 | 92,722,033 | +2,673,544 | 2.71% | 165,045,219 |
| 2023-02-17 | 2023-02-15 | 1.740 | 90,048,489 | -2,960,717 | 2.63% | 156,684,371 |
| 2023-02-16 | 2023-02-14 | 1.840 | 93,009,206 | +14,536,251 | 2.72% | 171,136,939 |
| 2023-02-15 | 2023-02-13 | 1.880 | 78,472,955 | -549,273 | 2.30% | 147,529,155 |
| 2023-02-14 | 2023-02-10 | 1.870 | 79,022,228 | -19,444,627 | 2.31% | 147,771,566 |
| 2023-02-13 | 2023-02-09 | 1.910 | 98,466,855 | -1,889,674 | 2.88% | 188,071,693 |
| 2023-02-10 | 2023-02-08 | 1.860 | 100,356,529 | -2,068,008 | 2.94% | 186,663,144 |
| 2023-02-09 | 2023-02-07 | 1.880 | 102,424,537 | -1,829,492 | 3.00% | 192,558,130 |
| 2023-02-08 | 2023-02-06 | 1.860 | 104,254,029 | -2,491,820 | 3.05% | 193,912,494 |
| 2023-02-07 | 2023-02-03 | 1.960 | 106,745,849 | +1,260,108 | 3.12% | 209,221,864 |
| 2023-02-06 | 2023-02-02 | 2.050 | 105,485,741 | -3,322,092 | 3.09% | 216,245,769 |
| 2023-02-03 | 2023-02-01 | 2.120 | 108,807,833 | -303,679 | 3.18% | 230,672,606 |
| 2023-02-02 | 2023-01-31 | 2.080 | 109,111,512 | -4,648,656 | 3.19% | 226,951,945 |
| 2023-02-01 | 2023-01-30 | 2.090 | 113,760,168 | -4,007,976 | 3.33% | 237,758,751 |
| 2023-01-31 | 2023-01-27 | 2.250 | 117,768,144 | -3,211,425 | 3.45% | 264,978,324 |
| 2023-01-30 | 2023-01-26 | 2.240 | 120,979,569 | +4,786,511 | 3.54% | 270,994,235 |
| 2023-01-27 | 2023-01-20 | 2.060 | 116,193,058 | +187,862 | 3.40% | 239,357,699 |
| 2023-01-26 | 2023-01-19 | 1.950 | 116,005,196 | -2,639,933 | 3.39% | 226,210,132 |
| 2023-01-20 | 2023-01-18 | 1.930 | 118,645,129 | -15,404,956 | 3.47% | 228,985,099 |
| 2023-01-19 | 2023-01-17 | 2.000 | 134,050,085 | +1,773,845 | 3.92% | 268,100,170 |
| 2023-01-18 | 2023-01-16 | 1.990 | 132,276,240 | +1,843,379 | 3.87% | 263,229,718 |
| 2023-01-17 | 2023-01-13 | 2.000 | 130,432,861 | -2,794,500 | 3.82% | 260,865,722 |
| 2023-01-16 | 2023-01-12 | 1.970 | 133,227,361 | -127,500 | 3.90% | 262,457,901 |
| 2023-01-13 | 2023-01-11 | 2.050 | 133,354,861 | -617,000 | 3.90% | 273,377,465 |
| 2023-01-12 | 2023-01-10 | 2.090 | 133,971,861 | +2,031,644 | 3.92% | 280,001,189 |
| 2023-01-11 | 2023-01-09 | 2.130 | 131,940,217 | +3,430,979 | 3.86% | 281,032,662 |
| 2023-01-10 | 2023-01-06 | 2.140 | 128,509,238 | -10,401,775 | 3.76% | 275,009,769 |
| 2023-01-09 | 2023-01-05 | 2.060 | 138,911,013 | -16,400,460 | 4.06% | 286,156,687 |
| 2023-01-06 | 2023-01-04 | 1.970 | 155,311,473 | +14,641,998 | 4.54% | 305,963,602 |
| 2023-01-05 | 2023-01-03 | 1.850 | 140,669,475 | -3,000,502 | 4.11% | 260,238,529 |
| 2023-01-04 | 2022-12-30 | 1.860 | 143,669,977 | +4,956,598 | 4.20% | 267,226,157 |
| 2023-01-03 | 2022-12-29 | 1.830 | 138,713,379 | -15,534,917 | 4.06% | 253,845,484 |
| 2022-12-30 | 2022-12-28 | 1.910 | 154,248,296 | -4,792,592 | 4.51% | 294,614,245 |
| 2022-12-29 | 2022-12-23 | 1.990 | 159,040,888 | -16,507,486 | 4.65% | 316,491,367 |
| 2022-12-28 | 2022-12-22 | 1.940 | 175,548,374 | -18,841,537 | 5.14% | 340,563,846 |
| 2022-12-23 | 2022-12-21 | 1.970 | 194,389,911 | +7,162,583 | 5.69% | 382,948,125 |
| 2022-12-22 | 2022-12-20 | 2.020 | 187,227,328 | +1,666,089 | 5.88% | 378,199,203 |
| 2022-12-21 | 2022-12-19 | 2.150 | 185,561,239 | +116,520,388 | 5.83% | 398,956,664 |
| 2022-12-20 | 2022-12-16 | 2.360 | 69,040,851 | -38,358,500 | 2.17% | 162,936,408 |
| 2022-12-19 | 2022-12-15 | 2.300 | 107,399,351 | -636,400 | 3.37% | 247,018,507 |
| 2022-12-16 | 2022-12-14 | 2.370 | 108,035,751 | -1,554,911 | 3.39% | 256,044,730 |
| 2022-12-15 | 2022-12-13 | 2.350 | 109,590,662 | +4,803,217 | 3.44% | 257,538,056 |
| 2022-12-14 | 2022-12-12 | 2.460 | 104,787,445 | +19,206,500 | 3.29% | 257,777,115 |
| 2022-12-13 | 2022-12-09 | 2.640 | 85,580,945 | -8,588,353 | 2.69% | 225,933,695 |
| 2022-12-12 | 2022-12-08 | 1.970 | 94,169,298 | +24,244,323 | 2.96% | 185,513,517 |
| 2022-12-09 | 2022-12-07 | 1.770 | 69,924,975 | -17,616,958 | 2.20% | 123,767,206 |
| 2022-12-08 | 2022-12-06 | 1.970 | 87,541,933 | +5,814,750 | 2.75% | 172,457,608 |
| 2022-12-07 | 2022-12-05 | 1.870 | 81,727,183 | +2,936,032 | 2.57% | 152,829,832 |
| 2022-12-06 | 2022-12-02 | 1.730 | 78,791,151 | -4,803,229 | 2.47% | 136,308,691 |
| 2022-12-05 | 2022-12-01 | 1.820 | 83,594,380 | +4,358,207 | 2.63% | 152,141,772 |
| 2022-12-02 | 2022-11-30 | 1.780 | 79,236,173 | +4,054,593 | 2.49% | 141,040,388 |
| 2022-12-01 | 2022-11-29 | 1.820 | 75,181,580 | +1,342,608 | 2.36% | 136,830,476 |
| 2022-11-30 | 2022-11-28 | 1.710 | 73,838,972 | +148,325 | 2.32% | 126,264,642 |
| 2022-11-29 | 2022-11-25 | 1.820 | 73,690,647 | +1,680,723 | 2.31% | 134,116,978 |
| 2022-11-28 | 2022-11-24 | 1.750 | 72,009,924 | -1,420,885 | 2.26% | 126,017,367 |
| 2022-11-25 | 2022-11-23 | 1.600 | 73,430,809 | +130,440 | 2.31% | 117,489,294 |
| 2022-11-24 | 2022-11-22 | 1.570 | 73,300,369 | -3,270,194 | 2.30% | 115,081,579 |
| 2022-11-23 | 2022-11-21 | 1.690 | 76,570,563 | +3,168,125 | 2.41% | 129,404,251 |
| 2022-11-22 | 2022-11-18 | 1.750 | 73,402,438 | -1,366,880 | 2.31% | 128,454,266 |
| 2022-11-21 | 2022-11-17 | 1.820 | 74,769,318 | +3,851,428 | 2.35% | 136,080,159 |
| 2022-11-18 | 2022-11-16 | 1.740 | 70,917,890 | +4,484,708 | 2.23% | 123,397,129 |
| 2022-11-17 | 2022-11-15 | 1.910 | 66,433,182 | -8,878,950 | 2.09% | 126,887,378 |
| 2022-11-16 | 2022-11-14 | 1.820 | 75,312,132 | -24,771,862 | 2.37% | 137,068,080 |
| 2022-11-15 | 2022-11-11 | 1.370 | 100,083,994 | -3,711,236 | 3.14% | 137,115,072 |
| 2022-11-14 | 2022-11-10 | 1.020 | 103,795,230 | +1,951,323 | 3.26% | 105,871,135 |
| 2022-11-11 | 2022-11-09 | 1.080 | 101,843,907 | -4,195,374 | 3.20% | 109,991,420 |
| 2022-11-10 | 2022-11-08 | 0.970 | 106,039,281 | -3,758,863 | 3.33% | 102,858,103 |
| 2022-11-09 | 2022-11-07 | 0.990 | 109,798,144 | +3,891,586 | 3.45% | 108,700,163 |
| 2022-11-08 | 2022-11-04 | 0.880 | 105,906,558 | -456,930 | 3.33% | 93,197,771 |
| 2022-11-07 | 2022-11-03 | 0.810 | 106,363,488 | -670,475 | 3.34% | 86,154,425 |
| 2022-11-04 | 2022-11-02 | 0.830 | 107,033,963 | -1,741,911 | 3.36% | 88,838,189 |
| 2022-11-03 | 2022-11-01 | 0.790 | 108,775,874 | -1,120,840 | 3.42% | 85,932,940 |
| 2022-11-02 | 2022-10-31 | 0.760 | 109,896,714 | -2,017,992 | 3.45% | 83,521,503 |
| 2022-11-01 | 2022-10-28 | 0.820 | 111,914,706 | -2,791,455 | 3.52% | 91,770,059 |
| 2022-10-31 | 2022-10-27 | 0.870 | 114,706,161 | -814,000 | 3.60% | 99,794,360 |
| 2022-10-28 | 2022-10-26 | 0.880 | 115,520,161 | -2,084,773 | 3.63% | 101,657,742 |
| 2022-10-27 | 2022-10-25 | 0.880 | 117,604,934 | -2,414,476 | 3.69% | 103,492,342 |
| 2022-10-26 | 2022-10-24 | 0.870 | 120,019,410 | +834,492 | 3.77% | 104,416,887 |
| 2022-10-25 | 2022-10-21 | 0.950 | 119,184,918 | -1,934,814 | 3.74% | 113,225,672 |
| 2022-10-24 | 2022-10-20 | 0.950 | 121,119,732 | -482,353 | 3.80% | 115,063,745 |
| 2022-10-21 | 2022-10-19 | 0.930 | 121,602,085 | -597,786 | 3.82% | 113,089,939 |
| 2022-10-20 | 2022-10-18 | 0.980 | 122,199,871 | +2,562,580 | 3.84% | 119,755,874 |
| 2022-10-19 | 2022-10-17 | 0.950 | 119,637,291 | -496,336 | 3.76% | 113,655,426 |
| 2022-10-18 | 2022-10-14 | 0.920 | 120,133,627 | +996,211 | 3.77% | 110,522,937 |
| 2022-10-17 | 2022-10-13 | 0.870 | 119,137,416 | -3,052,805 | 3.74% | 103,649,552 |
| 2022-10-14 | 2022-10-12 | 0.920 | 122,190,221 | -2,190,500 | 3.84% | 112,415,003 |
| 2022-10-13 | 2022-10-11 | 0.940 | 124,380,721 | -916,647 | 3.91% | 116,917,878 |
| 2022-10-12 | 2022-10-10 | 0.960 | 125,297,368 | -2,595,053 | 3.94% | 120,285,473 |
| 2022-10-11 | 2022-10-07 | 0.970 | 127,892,421 | -5,014,400 | 4.02% | 124,055,648 |
| 2022-10-10 | 2022-10-06 | 1.050 | 132,906,821 | -2,436,199 | 4.17% | 139,552,162 |
| 2022-10-07 | 2022-10-05 | 1.050 | 135,343,020 | +3,346,486 | 4.25% | 142,110,171 |
| 2022-10-06 | 2022-10-03 | 1.060 | 131,996,534 | +10,808,986 | 4.15% | 139,916,326 |
| 2022-10-05 | 2022-09-30 | 0.970 | 121,187,548 | +26,425,615 | 3.81% | 117,551,922 |
| 2022-10-03 | 2022-09-29 | 0.990 | 94,761,933 | +36,622 | 2.98% | 93,814,314 |
| 2022-09-30 | 2022-09-28 | 1.060 | 94,725,311 | -669,917 | 2.98% | 100,408,830 |
| 2022-09-29 | 2022-09-27 | 1.170 | 95,395,228 | -1,148,178 | 3.00% | 111,612,417 |
| 2022-09-28 | 2022-09-26 | 1.190 | 96,543,406 | +3,718,023 | 3.03% | 114,886,653 |
| 2022-09-27 | 2022-09-23 | 1.240 | 92,825,383 | -1,109,400 | 2.92% | 115,103,475 |
| 2022-09-26 | 2022-09-22 | 1.340 | 93,934,783 | -1,002,000 | 2.95% | 125,872,609 |
| 2022-09-23 | 2022-09-21 | 1.340 | 94,936,783 | -902,741 | 2.98% | 127,215,289 |
| 2022-09-22 | 2022-09-20 | 1.410 | 95,839,524 | -848,877 | 3.01% | 135,133,729 |
| 2022-09-21 | 2022-09-19 | 1.430 | 96,688,401 | -2,521,000 | 3.04% | 138,264,413 |
| 2022-09-20 | 2022-09-16 | 1.530 | 99,209,401 | -411,885 | 3.12% | 151,790,384 |
| 2022-09-19 | 2022-09-15 | 1.550 | 99,621,286 | -489,636 | 3.13% | 154,412,993 |
| 2022-09-16 | 2022-09-14 | 1.460 | 100,110,922 | -510,362 | 3.14% | 146,161,946 |
| 2022-09-15 | 2022-09-13 | 1.470 | 100,621,284 | -1,045,129 | 3.16% | 147,913,287 |
| 2022-09-14 | 2022-09-09 | 1.420 | 101,666,413 | +197,970 | 3.19% | 144,366,306 |
| 2022-09-13 | 2022-09-08 | 1.320 | 101,468,443 | -1,013,108 | 3.19% | 133,938,345 |
| 2022-09-09 | 2022-09-07 | 1.390 | 102,481,551 | -406,000 | 3.22% | 142,449,356 |
| 2022-09-08 | 2022-09-06 | 1.410 | 102,887,551 | +444,318 | 3.23% | 145,071,447 |
| 2022-09-07 | 2022-09-05 | 1.360 | 102,443,233 | -815,000 | 3.22% | 139,322,797 |
| 2022-09-06 | 2022-09-02 | 1.370 | 103,258,233 | -581,500 | 3.24% | 141,463,779 |
| 2022-09-05 | 2022-09-01 | 1.450 | 103,839,733 | -99,082 | 3.26% | 150,567,613 |
| 2022-09-02 | 2022-08-31 | 1.420 | 103,938,815 | -2,613,420 | 3.26% | 147,593,117 |
| 2022-09-01 | 2022-08-30 | 1.460 | 106,552,235 | +1,315,462 | 3.35% | 155,566,263 |
| 2022-08-31 | 2022-08-29 | 1.510 | 105,236,773 | -615,000 | 3.31% | 158,907,527 |
| 2022-08-30 | 2022-08-26 | 1.510 | 105,851,773 | +406,500 | 3.33% | 159,836,177 |
| 2022-08-29 | 2022-08-25 | 1.410 | 105,445,273 | -231,555 | 3.31% | 148,677,835 |
| 2022-08-26 | 2022-08-24 | 1.410 | 105,676,828 | -291,241 | 3.32% | 149,004,327 |
| 2022-08-25 | 2022-08-23 | 1.470 | 105,968,069 | -1,031,259 | 3.33% | 155,773,061 |
| 2022-08-24 | 2022-08-22 | 1.540 | 106,999,328 | -1,358,000 | 3.36% | 164,778,965 |
| 2022-08-23 | 2022-08-19 | 1.540 | 108,357,328 | -2,265,364 | 3.40% | 166,870,285 |
| 2022-08-22 | 2022-08-18 | 1.530 | 110,622,692 | -724,764 | 3.47% | 169,252,719 |
| 2022-08-19 | 2022-08-17 | 1.550 | 111,347,456 | -1,860,352 | 3.50% | 172,588,557 |
| 2022-08-18 | 2022-08-16 | 1.520 | 113,207,808 | -4,073,341 | 3.56% | 172,075,868 |
| 2022-08-17 | 2022-08-15 | 1.460 | 117,281,149 | -2,605,448 | 3.68% | 171,230,478 |
| 2022-08-16 | 2022-08-12 | 1.520 | 119,886,597 | -1,229,177 | 3.77% | 182,227,627 |
| 2022-08-15 | 2022-08-11 | 1.470 | 121,115,774 | +696,384 | 3.80% | 178,040,188 |
| 2022-08-12 | 2022-08-10 | 1.470 | 120,419,390 | -2,276,388 | 3.78% | 177,016,503 |
| 2022-08-11 | 2022-08-09 | 1.550 | 122,695,778 | +738,160 | 3.85% | 190,178,456 |
| 2022-08-10 | 2022-08-08 | 1.530 | 121,957,618 | -452,536 | 3.83% | 186,595,156 |
| 2022-08-09 | 2022-08-05 | 1.570 | 122,410,154 | +1,116,487 | 3.85% | 192,183,942 |
| 2022-08-08 | 2022-08-04 | 1.480 | 121,293,667 | +980,931 | 3.81% | 179,514,627 |
| 2022-08-05 | 2022-08-03 | 1.450 | 120,312,736 | -1,100,000 | 3.78% | 174,453,467 |
| 2022-08-04 | 2022-08-02 | 1.550 | 121,412,736 | -2,115,268 | 3.81% | 188,189,741 |
| 2022-08-03 | 2022-08-01 | 1.580 | 123,528,004 | +831,603 | 3.88% | 195,174,246 |
| 2022-08-02 | 2022-07-29 | 1.590 | 122,696,401 | -10,831,350 | 3.85% | 195,087,278 |
| 2022-08-01 | 2022-07-28 | 1.710 | 133,527,751 | -1,421,676 | 4.19% | 228,332,454 |
| 2022-07-29 | 2022-07-27 | 1.680 | 134,949,427 | -3,274,281 | 4.24% | 226,715,037 |
| 2022-07-28 | 2022-07-26 | 1.810 | 138,223,708 | +7,358,680 | 4.34% | 250,184,911 |
| 2022-07-27 | 2022-07-25 | 1.680 | 130,865,028 | +4,154,417 | 4.11% | 219,853,247 |
| 2022-07-26 | 2022-07-22 | 1.640 | 126,710,611 | +36,064 | 3.98% | 207,805,402 |
| 2022-07-25 | 2022-07-21 | 1.660 | 126,674,547 | -944,895 | 3.98% | 210,279,748 |
| 2022-07-22 | 2022-07-20 | 1.680 | 127,619,442 | +5,640,989 | 4.01% | 214,400,663 |
| 2022-07-21 | 2022-07-19 | 1.700 | 121,978,453 | -7,968,821 | 3.83% | 207,363,370 |
| 2022-07-20 | 2022-07-18 | 1.730 | 129,947,274 | +3,972,766 | 4.08% | 224,808,784 |
| 2022-07-19 | 2022-07-15 | 1.560 | 125,974,508 | +1,622,775 | 3.96% | 196,520,232 |
| 2022-07-18 | 2022-07-14 | 1.700 | 124,351,733 | +8,160,376 | 3.91% | 211,397,946 |
| 2022-07-15 | 2022-07-13 | 1.770 | 116,191,357 | +2,958,117 | 3.65% | 205,658,702 |
| 2022-07-14 | 2022-07-12 | 1.840 | 113,233,240 | +3,152,744 | 3.56% | 208,349,162 |
| 2022-07-13 | 2022-07-11 | 2.000 | 110,080,496 | +223,500 | 3.46% | 220,160,992 |
| 2022-07-12 | 2022-07-08 | 2.260 | 109,856,996 | +287,500 | 3.45% | 248,276,811 |
| 2022-07-11 | 2022-07-07 | 2.230 | 109,569,496 | +75,183 | 3.44% | 244,339,976 |
| 2022-07-08 | 2022-07-06 | 2.320 | 109,494,313 | +270,800 | 3.44% | 254,026,806 |
| 2022-07-07 | 2022-07-05 | 2.320 | 109,223,513 | -476,719 | 3.43% | 253,398,550 |
| 2022-07-06 | 2022-07-04 | 2.360 | 109,700,232 | +2,236,118 | 3.45% | 258,892,548 |
| 2022-07-05 | 2022-06-30 | 2.500 | 107,464,114 | -3,324,608 | 3.38% | 268,660,285 |
| 2022-07-04 | 2022-06-29 | 2.450 | 110,788,722 | -13,008,827 | 3.48% | 271,432,369 |
| 2022-06-30 | 2022-06-28 | 2.440 | 123,797,549 | +418,174 | 3.89% | 302,066,020 |
| 2022-06-29 | 2022-06-27 | 2.480 | 123,379,375 | +1,729,233 | 3.88% | 305,980,850 |
| 2022-06-28 | 2022-06-24 | 2.410 | 121,650,142 | +1,351,274 | 3.82% | 293,176,842 |
| 2022-06-27 | 2022-06-23 | 2.480 | 120,298,868 | +970,099 | 3.78% | 298,341,193 |
| 2022-06-24 | 2022-06-22 | 2.320 | 119,328,769 | +3,113,585 | 3.75% | 276,842,744 |
| 2022-06-23 | 2022-06-21 | 2.410 | 116,215,184 | -566,908 | 3.65% | 280,078,593 |
| 2022-06-22 | 2022-06-20 | 2.330 | 116,782,092 | +5,411,864 | 3.67% | 272,102,274 |
| 2022-06-21 | 2022-06-17 | 2.050 | 111,370,228 | -1,200,180 | 3.50% | 228,308,967 |
| 2022-06-20 | 2022-06-16 | 2.130 | 112,570,408 | +847,733 | 3.54% | 239,774,969 |
| 2022-06-17 | 2022-06-15 | 2.180 | 111,722,675 | -807,730 | 3.51% | 243,555,432 |
| 2022-06-16 | 2022-06-14 | 2.100 | 112,530,405 | -4,139,747 | 3.53% | 236,313,850 |
| 2022-06-15 | 2022-06-13 | 2.160 | 116,670,152 | -7,450,840 | 3.66% | 252,007,528 |
| 2022-06-14 | 2022-06-10 | 2.430 | 124,120,992 | +10,573,445 | 3.90% | 301,614,011 |
| 2022-06-13 | 2022-06-09 | 2.470 | 113,547,547 | +2,391,279 | 3.57% | 280,462,441 |
| 2022-06-10 | 2022-06-08 | 2.380 | 111,156,268 | +5,881,303 | 3.49% | 264,551,918 |
| 2022-06-09 | 2022-06-07 | 2.280 | 105,274,965 | -31,481,464 | 3.31% | 240,026,920 |
| 2022-06-08 | 2022-06-06 | 2.260 | 136,756,429 | +5,390,785 | 4.30% | 309,069,530 |
| 2022-06-07 | 2022-06-02 | 2.360 | 131,365,644 | -25,922,306 | 4.13% | 310,022,920 |
| 2022-06-06 | 2022-06-01 | 2.430 | 157,287,950 | -13,800,880 | 4.94% | 382,209,718 |
| 2022-06-02 | 2022-05-31 | 2.470 | 171,088,830 | +63,375,656 | 5.37% | 422,589,410 |
| 2022-06-01 | 2022-05-30 | 2.320 | 107,713,174 | +2,396,789 | 3.38% | 249,894,564 |
| 2022-05-31 | 2022-05-27 | 2.360 | 105,316,385 | +988,778 | 3.31% | 248,546,669 |
| 2022-05-30 | 2022-05-26 | 2.360 | 104,327,607 | -90,075 | 3.28% | 246,213,153 |
| 2022-05-27 | 2022-05-25 | 2.360 | 104,417,682 | -792,489 | 3.28% | 246,425,730 |
| 2022-05-26 | 2022-05-24 | 2.360 | 105,210,171 | -4,519,273 | 3.30% | 248,296,004 |
| 2022-05-25 | 2022-05-23 | 2.520 | 109,729,444 | -865,111 | 3.45% | 276,518,199 |
| 2022-05-24 | 2022-05-20 | 2.600 | 110,594,555 | -14,407,281 | 3.47% | 287,545,843 |
| 2022-05-23 | 2022-05-19 | 2.630 | 125,001,836 | -822,767 | 3.93% | 328,754,829 |
| 2022-05-20 | 2022-05-18 | 2.580 | 125,824,603 | -44,904 | 3.95% | 324,627,476 |
| 2022-05-19 | 2022-05-17 | 2.460 | 125,869,507 | +6,812,516 | 3.95% | 309,638,987 |
| 2022-05-18 | 2022-05-16 | 2.510 | 119,056,991 | +5,269,095 | 3.74% | 298,833,047 |
| 2022-05-17 | 2022-05-13 | 2.410 | 113,787,896 | +5,590,959 | 3.57% | 274,228,829 |
| 2022-05-16 | 2022-05-12 | 2.370 | 108,196,937 | -6,896,147 | 3.40% | 256,426,741 |
| 2022-05-13 | 2022-05-11 | 2.700 | 115,093,084 | +1,315,389 | 3.62% | 310,751,327 |
| 2022-05-12 | 2022-05-10 | 2.820 | 113,777,695 | +655,528 | 3.57% | 320,853,100 |
| 2022-05-11 | 2022-05-06 | 2.870 | 113,122,167 | +729,344 | 3.55% | 324,660,619 |
| 2022-05-10 | 2022-05-05 | 2.970 | 112,392,823 | -6,050,333 | 3.53% | 333,806,684 |
| 2022-05-06 | 2022-05-04 | 2.920 | 118,443,156 | +1,722,465 | 3.72% | 345,854,016 |
| 2022-05-05 | 2022-05-03 | 2.960 | 116,720,691 | +5,040,101 | 3.67% | 345,493,245 |
| 2022-05-04 | 2022-04-29 | 2.860 | 111,680,590 | -1,597,220 | 3.51% | 319,406,487 |
| 2022-05-03 | 2022-04-28 | 2.630 | 113,277,810 | +2,044,250 | 3.56% | 297,920,640 |
| 2022-04-29 | 2022-04-27 | 2.590 | 111,233,560 | +1,449,384 | 3.49% | 288,094,920 |
| 2022-04-28 | 2022-04-26 | 2.620 | 109,784,176 | -4,215,863 | 3.45% | 287,634,541 |
| 2022-04-27 | 2022-04-25 | 2.570 | 114,000,039 | +5,205,067 | 3.58% | 292,980,100 |
| 2022-04-26 | 2022-04-22 | 2.770 | 108,794,972 | -1,847,610 | 3.42% | 301,362,072 |
| 2022-04-25 | 2022-04-21 | 2.750 | 110,642,582 | -2,153,451 | 3.48% | 304,267,100 |
| 2022-04-22 | 2022-04-20 | 3.040 | 112,796,033 | -2,730,202 | 3.54% | 342,899,940 |
| 2022-04-21 | 2022-04-19 | 3.230 | 115,526,235 | -3,042,480 | 3.63% | 373,149,739 |
| 2022-04-20 | 2022-04-14 | 3.530 | 118,568,715 | +2,957,295 | 3.72% | 418,547,564 |
| 2022-04-19 | 2022-04-13 | 3.270 | 115,611,420 | +9,743,113 | 3.63% | 378,049,343 |
| 2022-04-14 | 2022-04-12 | 3.240 | 105,868,307 | +3,439,702 | 3.33% | 343,013,315 |
| 2022-04-13 | 2022-04-11 | 3.220 | 102,428,605 | -5,711,700 | 3.22% | 329,820,108 |
| 2022-04-12 | 2022-04-08 | 3.590 | 108,140,305 | -499,295 | 3.40% | 388,223,695 |
| 2022-04-11 | 2022-04-07 | 3.500 | 108,639,600 | -1,066,658 | 3.41% | 380,238,600 |
| 2022-04-08 | 2022-04-06 | 3.710 | 109,706,258 | -906,019 | 3.45% | 407,010,217 |
| 2022-04-07 | 2022-04-04 | 3.610 | 110,612,277 | +1,478,357 | 3.48% | 399,310,320 |
| 2022-04-06 | 2022-04-01 | 3.260 | 109,133,920 | -8,040,479 | 3.43% | 355,776,579 |
| 2022-04-04 | 2022-03-31 | 3.240 | 117,174,399 | -11,216,642 | 3.68% | 379,645,053 |
| 2022-04-01 | 2022-03-30 | 3.540 | 128,391,041 | -795,163 | 4.03% | 454,504,285 |
| 2022-03-31 | 2022-03-29 | 3.010 | 129,186,204 | -2,261,701 | 4.06% | 388,850,474 |
| 2022-03-30 | 2022-03-28 | 3.120 | 131,447,905 | -1,618,039 | 4.13% | 410,117,464 |
| 2022-03-29 | 2022-03-25 | 3.300 | 133,065,944 | +2,592,999 | 4.18% | 439,117,615 |
| 2022-03-28 | 2022-03-24 | 3.290 | 130,472,945 | -41,437 | 4.10% | 429,255,989 |
| 2022-03-25 | 2022-03-23 | 3.480 | 130,514,382 | -980,500 | 4.10% | 454,190,049 |
| 2022-03-24 | 2022-03-22 | 3.440 | 131,494,882 | -2,408,040 | 4.13% | 452,342,394 |
| 2022-03-23 | 2022-03-21 | 3.300 | 133,902,922 | -3,780,253 | 4.21% | 441,879,643 |
| 2022-03-22 | 2022-03-18 | 3.420 | 137,683,175 | -15,053,989 | 4.33% | 470,876,458 |
| 2022-03-21 | 2022-03-17 | 3.490 | 152,737,164 | +6,597,950 | 4.80% | 533,052,702 |
| 2022-03-18 | 2022-03-16 | 2.610 | 146,139,214 | -1,900,063 | 4.59% | 381,423,349 |
| 2022-03-17 | 2022-03-15 | 2.350 | 148,039,277 | +8,022,073 | 4.65% | 347,892,301 |
| 2022-03-16 | 2022-03-14 | 2.640 | 140,017,204 | -188,446 | 4.40% | 369,645,419 |
| 2022-03-15 | 2022-03-11 | 2.890 | 140,205,650 | +5,885,982 | 4.41% | 405,194,328 |
| 2022-03-14 | 2022-03-10 | 2.900 | 134,319,668 | -2,426,505 | 4.22% | 389,527,037 |
| 2022-03-11 | 2022-03-09 | 2.830 | 136,746,173 | +7,862,671 | 4.30% | 386,991,670 |
| 2022-03-10 | 2022-03-08 | 2.880 | 128,883,502 | +3,217,120 | 4.05% | 371,184,486 |
| 2022-03-09 | 2022-03-07 | 3.200 | 125,666,382 | -2,098,271 | 3.95% | 402,132,422 |
| 2022-03-08 | 2022-03-04 | 3.380 | 127,764,653 | -602,398 | 4.01% | 431,844,527 |
| 2022-03-07 | 2022-03-03 | 3.620 | 128,367,051 | -3,325,208 | 4.03% | 464,688,725 |
| 2022-03-04 | 2022-03-02 | 3.500 | 131,692,259 | -1,046,290 | 4.14% | 460,922,906 |
| 2022-03-03 | 2022-03-01 | 3.810 | 132,738,549 | +320,155 | 4.17% | 505,733,872 |
| 2022-03-02 | 2022-02-28 | 3.650 | 132,418,394 | +78,250 | 4.16% | 483,327,138 |
| 2022-03-01 | 2022-02-25 | 3.770 | 132,340,144 | +1,268,883 | 4.16% | 498,922,343 |
| 2022-02-28 | 2022-02-24 | 3.880 | 131,071,261 | -2,837,620 | 4.12% | 508,556,493 |
| 2022-02-25 | 2022-02-23 | 4.100 | 133,908,881 | +454,000 | 4.21% | 549,026,412 |
| 2022-02-24 | 2022-02-22 | 4.110 | 133,454,881 | +436,353 | 4.19% | 548,499,561 |
| 2022-02-23 | 2022-02-21 | 4.160 | 133,018,528 | -765,141 | 4.18% | 553,357,076 |
| 2022-02-22 | 2022-02-18 | 4.360 | 133,783,669 | +2,692,450 | 4.20% | 583,296,797 |
| 2022-02-21 | 2022-02-17 | 4.320 | 131,091,219 | -470,497 | 4.12% | 566,314,066 |
| 2022-02-18 | 2022-02-16 | 4.350 | 131,561,716 | -1,374,359 | 4.13% | 572,293,465 |
| 2022-02-17 | 2022-02-15 | 4.340 | 132,936,075 | -2,990,135 | 4.18% | 576,942,566 |
| 2022-02-16 | 2022-02-14 | 4.380 | 135,926,210 | -5,013,700 | 4.27% | 595,356,800 |
| 2022-02-15 | 2022-02-11 | 4.720 | 140,939,910 | -227,480 | 4.43% | 665,236,375 |
| 2022-02-14 | 2022-02-10 | 4.430 | 141,167,390 | +1,733,699 | 4.44% | 625,371,538 |
| 2022-02-11 | 2022-02-09 | 4.110 | 139,433,691 | -1,255,500 | 4.38% | 573,072,470 |
| 2022-02-10 | 2022-02-08 | 4.060 | 140,689,191 | -4,609,124 | 4.42% | 571,198,115 |
| 2022-02-09 | 2022-02-07 | 4.170 | 145,298,315 | +214,800 | 4.56% | 605,893,974 |
| 2022-02-08 | 2022-02-04 | 4.230 | 145,083,515 | -3,103,535 | 4.56% | 613,703,268 |
| 2022-02-07 | 2022-01-31 | 4.240 | 148,187,050 | +741,942 | 4.66% | 628,313,092 |
| 2022-02-04 | 2022-01-27 | 4.220 | 147,445,108 | +5,361,901 | 4.63% | 622,218,356 |
| 2022-01-28 | 2022-01-26 | 4.530 | 142,083,207 | -5,302,239 | 4.46% | 643,636,928 |
| 2022-01-27 | 2022-01-25 | 4.730 | 147,385,446 | +3,239,951 | 4.63% | 697,133,160 |
| 2022-01-26 | 2022-01-24 | 5.000 | 144,145,495 | +3,824,598 | 4.53% | 720,727,475 |
| 2022-01-25 | 2022-01-21 | 5.060 | 140,320,897 | +359,492 | 4.41% | 710,023,739 |
| 2022-01-24 | 2022-01-20 | 5.160 | 139,961,405 | -543,450 | 4.40% | 722,200,850 |
| 2022-01-21 | 2022-01-19 | 4.540 | 140,504,855 | +8,902,369 | 4.41% | 637,892,042 |
| 2022-01-20 | 2022-01-18 | 4.350 | 131,602,486 | +964,496 | 4.13% | 572,470,814 |
| 2022-01-19 | 2022-01-17 | 4.400 | 130,637,990 | +1,054,292 | 4.10% | 574,807,156 |
| 2022-01-18 | 2022-01-14 | 4.500 | 129,583,698 | +1,182,724 | 4.07% | 583,126,641 |
| 2022-01-17 | 2022-01-13 | 4.600 | 128,400,974 | -7,688,346 | 4.03% | 590,644,480 |
| 2022-01-14 | 2022-01-12 | 4.970 | 136,089,320 | +3,080,342 | 4.28% | 676,363,920 |
| 2022-01-13 | 2022-01-11 | 5.230 | 133,008,978 | +2,812,120 | 4.18% | 695,636,955 |
| 2022-01-12 | 2022-01-10 | 5.020 | 130,196,858 | +3,073,993 | 4.09% | 653,588,227 |
| 2022-01-11 | 2022-01-07 | 4.820 | 127,122,865 | +1,974,752 | 3.99% | 612,732,209 |
| 2022-01-10 | 2022-01-06 | 4.640 | 125,148,113 | -3,917,044 | 3.93% | 580,687,244 |
| 2022-01-07 | 2022-01-05 | 4.750 | 129,065,157 | -410,804 | 4.05% | 613,059,496 |
| 2022-01-06 | 2022-01-04 | 4.890 | 129,475,961 | +909,514 | 4.07% | 633,137,449 |
| 2022-01-05 | 2022-01-03 | 4.810 | 128,566,447 | +966,800 | 4.04% | 618,404,610 |
| 2022-01-04 | 2021-12-31 | 5.100 | 127,599,647 | -537,435 | 4.01% | 650,758,200 |
| 2022-01-03 | 2021-12-29 | 5.130 | 128,137,082 | -256,081 | 4.03% | 657,343,231 |
| 2021-12-30 | 2021-12-28 | 5.170 | 128,393,163 | +670,843 | 4.03% | 663,792,653 |
| 2021-12-29 | 2021-12-24 | 5.040 | 127,722,320 | -759,559 | 4.01% | 643,720,493 |
| 2021-12-28 | 2021-12-22 | 5.000 | 128,481,879 | -882,592 | 4.04% | 642,409,395 |
| 2021-12-23 | 2021-12-21 | 5.040 | 129,364,471 | -491,431 | 4.06% | 651,996,934 |
| 2021-12-22 | 2021-12-20 | 4.850 | 129,855,902 | +1,086,020 | 4.08% | 629,801,125 |
| 2021-12-21 | 2021-12-17 | 5.300 | 128,769,882 | +100,390 | 4.05% | 682,480,375 |
| 2021-12-20 | 2021-12-16 | 5.550 | 128,669,492 | -2,155,937 | 4.04% | 714,115,681 |
| 2021-12-17 | 2021-12-15 | 5.250 | 130,825,429 | +1,195,120 | 4.11% | 686,833,502 |
| 2021-12-16 | 2021-12-14 | 5.340 | 129,630,309 | -382,000 | 4.07% | 692,225,850 |
| 2021-12-15 | 2021-12-13 | 5.850 | 130,012,309 | -618,678 | 4.08% | 760,572,008 |
| 2021-12-14 | 2021-12-10 | 6.120 | 130,630,987 | -3,997,691 | 4.10% | 799,461,640 |
| 2021-12-13 | 2021-12-09 | 6.280 | 134,628,678 | +1,516,521 | 4.23% | 845,468,098 |
| 2021-12-10 | 2021-12-08 | 6.180 | 133,112,157 | -734,180 | 4.18% | 822,633,130 |
| 2021-12-09 | 2021-12-07 | 6.200 | 133,846,337 | +1,387,798 | 4.21% | 829,847,289 |
| 2021-12-08 | 2021-12-06 | 5.620 | 132,458,539 | -4,392,779 | 4.16% | 744,416,989 |
| 2021-12-07 | 2021-12-03 | 5.840 | 136,851,318 | -17,804 | 4.30% | 799,211,697 |
| 2021-12-06 | 2021-12-02 | 5.830 | 136,869,122 | +2,618,521 | 4.30% | 797,946,981 |
| 2021-12-03 | 2021-12-01 | 5.730 | 134,250,601 | -784,669 | 4.22% | 769,255,944 |
| 2021-12-02 | 2021-11-30 | 5.780 | 135,035,270 | +481,235 | 4.24% | 780,503,861 |
| 2021-12-01 | 2021-11-29 | 6.070 | 134,554,035 | -187,480 | 4.23% | 816,742,992 |
| 2021-11-30 | 2021-11-26 | 6.240 | 134,741,515 | -1,664,274 | 4.23% | 840,787,054 |
| 2021-11-29 | 2021-11-25 | 6.710 | 136,405,789 | -519,738 | 4.29% | 915,282,844 |
| 2021-11-26 | 2021-11-24 | 6.730 | 136,925,527 | -360,340 | 4.30% | 921,508,797 |
| 2021-11-25 | 2021-11-23 | 6.860 | 137,285,867 | +473,303 | 4.31% | 941,781,048 |
| 2021-11-24 | 2021-11-22 | 6.720 | 136,812,564 | +465,675 | 4.30% | 919,380,430 |
| 2021-11-23 | 2021-11-19 | 7.140 | 136,346,889 | -1,091,123 | 4.28% | 973,516,787 |
| 2021-11-22 | 2021-11-18 | 6.850 | 137,438,012 | -766,451 | 4.32% | 941,450,382 |
| 2021-11-19 | 2021-11-17 | 7.100 | 138,204,463 | -340,056 | 4.34% | 981,251,687 |
| 2021-11-18 | 2021-11-16 | 7.320 | 138,544,519 | +2,208,919 | 4.35% | 1,014,145,879 |
| 2021-11-17 | 2021-11-15 | 7.000 | 136,335,600 | -1,364,986 | 4.28% | 954,349,200 |
| 2021-11-16 | 2021-11-12 | 7.570 | 137,700,586 | -825,812 | 4.33% | 1,042,393,436 |
| 2021-11-15 | 2021-11-11 | 7.470 | 138,526,398 | +1,279,451 | 4.35% | 1,034,792,193 |
| 2021-11-12 | 2021-11-10 | 6.860 | 137,246,947 | +880,457 | 4.31% | 941,514,056 |
| 2021-11-11 | 2021-11-09 | 6.180 | 136,366,490 | -1,844,865 | 4.28% | 842,744,908 |
| 2021-11-10 | 2021-11-08 | 6.390 | 138,211,355 | +309,106 | 4.34% | 883,170,558 |
| 2021-11-09 | 2021-11-05 | 6.320 | 137,902,249 | +157,527 | 4.33% | 871,542,214 |
| 2021-11-08 | 2021-11-04 | 6.650 | 137,744,722 | -1,331,353 | 4.33% | 916,002,401 |
| 2021-11-05 | 2021-11-03 | 6.930 | 139,076,075 | -376,500 | 4.37% | 963,797,200 |
| 2021-11-04 | 2021-11-02 | 6.560 | 139,452,575 | -1,368,500 | 4.38% | 914,808,892 |
| 2021-11-03 | 2021-11-01 | 6.770 | 140,821,075 | -1,721,400 | 4.42% | 953,358,678 |
| 2021-11-02 | 2021-10-29 | 6.800 | 142,542,475 | -1,482,900 | 4.48% | 969,288,830 |
| 2021-11-01 | 2021-10-28 | 6.800 | 144,025,375 | -2,064,500 | 4.52% | 979,372,550 |
| 2021-10-29 | 2021-10-27 | 6.880 | 146,089,875 | -2,497,500 | 4.59% | 1,005,098,340 |
| 2021-10-28 | 2021-10-26 | 7.050 | 148,587,375 | -2,899,845 | 4.67% | 1,047,540,994 |
| 2021-10-27 | 2021-10-25 | 7.720 | 151,487,220 | -2,148,796 | 4.76% | 1,169,481,338 |
| 2021-10-26 | 2021-10-22 | 8.110 | 153,636,016 | -6,369,440 | 4.83% | 1,245,988,090 |
| 2021-10-25 | 2021-10-21 | 7.650 | 160,005,456 | +609,604 | 5.03% | 1,224,041,738 |
| 2021-10-22 | 2021-10-20 | 7.170 | 159,395,852 | -1,136,009 | 5.01% | 1,142,868,259 |
| 2021-10-21 | 2021-10-19 | 7.010 | 160,531,861 | +125,187 | 5.04% | 1,125,328,346 |
| 2021-10-20 | 2021-10-18 | 6.990 | 160,406,674 | +1,236,248 | 5.04% | 1,121,242,651 |
| 2021-10-19 | 2021-10-15 | 6.800 | 159,170,426 | -1,420,232 | 5.00% | 1,082,358,897 |
| 2021-10-18 | 2021-10-12 | 6.990 | 160,590,658 | -743,367 | 5.05% | 1,122,528,699 |
| 2021-10-15 | 2021-10-11 | 6.950 | 161,334,025 | +476,745 | 5.07% | 1,121,271,474 |
| 2021-10-12 | 2021-10-08 | 7.360 | 160,857,280 | -3,001,553 | 5.05% | 1,183,909,581 |
| 2021-10-11 | 2021-10-07 | 7.460 | 163,858,833 | +193,547 | 5.15% | 1,222,386,894 |
| 2021-10-08 | 2021-10-06 | 7.250 | 163,665,286 | -773,876 | 5.14% | 1,186,573,324 |
| 2021-10-07 | 2021-10-05 | 7.290 | 164,439,162 | -1,318,610 | 5.17% | 1,198,761,491 |
| 2021-10-06 | 2021-10-04 | 7.720 | 165,757,772 | -855,192 | 5.21% | 1,279,650,000 |
| 2021-10-05 | 2021-09-30 | 7.610 | 166,612,964 | +4,207,202 | 5.23% | 1,267,924,656 |
| 2021-10-04 | 2021-09-29 | 7.140 | 162,405,762 | -899,948 | 5.10% | 1,159,577,141 |
| 2021-09-30 | 2021-09-28 | 6.990 | 163,305,710 | -5,468,571 | 5.13% | 1,141,506,913 |
| 2021-09-29 | 2021-09-27 | 6.620 | 168,774,281 | -3,843,511 | 5.30% | 1,117,285,740 |
| 2021-09-28 | 2021-09-24 | 6.890 | 172,617,792 | -4,020,396 | 5.42% | 1,189,336,587 |
| 2021-09-27 | 2021-09-23 | 7.040 | 176,638,188 | +1,224,874 | 5.55% | 1,243,532,844 |
| 2021-09-24 | 2021-09-21 | 6.400 | 175,413,314 | +3,342,328 | 5.51% | 1,122,645,210 |
| 2021-09-23 | 2021-09-20 | 6.030 | 172,070,986 | +614,879 | 5.41% | 1,037,588,046 |
| 2021-09-21 | 2021-09-17 | 6.120 | 171,456,107 | -4,215,818 | 5.39% | 1,049,311,375 |
| 2021-09-20 | 2021-09-16 | 6.300 | 175,671,925 | +16,169,296 | 5.52% | 1,106,733,128 |
| 2021-09-17 | 2021-09-15 | 7.626 | 159,502,629 | -982,831 | 5.01% | 1,216,316,788 |
| 2021-09-16 | 2021-09-14 | 7.882 | 160,485,460 | +3,310,454 | 5.04% | 1,264,890,537 |
| 2021-09-15 | 2021-09-13 | 8.340 | 157,175,006 | -652,053 | 5.27% | 1,310,880,346 |
| 2021-09-14 | 2021-09-10 | 8.138 | 157,827,059 | -13,863,410 | 5.29% | 1,284,336,471 |
| 2021-09-13 | 2021-09-09 | 7.700 | 171,690,469 | +2,465,884 | 5.75% | 1,322,075,320 |
| 2021-09-10 | 2021-09-08 | 8.031 | 169,224,585 | +1,918,102 | 5.67% | 1,359,036,896 |
| 2021-09-09 | 2021-09-07 | 8.084 | 167,306,483 | +352,721 | 5.61% | 1,352,554,548 |
| 2021-09-08 | 2021-09-06 | 8.468 | 166,953,762 | -629,557 | 5.59% | 1,413,805,040 |
| 2021-09-07 | 2021-09-03 | 8.703 | 167,583,319 | -781,164 | 5.62% | 1,458,457,438 |
| 2021-09-06 | 2021-09-02 | 8.852 | 168,364,483 | +566,634 | 5.64% | 1,490,395,007 |
| 2021-09-03 | 2021-09-01 | 8.692 | 167,797,849 | +2,205,676 | 5.62% | 1,458,534,854 |
| 2021-09-02 | 2021-08-31 | 8.746 | 165,592,173 | -428,297 | 5.55% | 1,448,193,091 |
| 2021-09-01 | 2021-08-30 | 8.564 | 166,020,470 | -1,532,302 | 5.56% | 1,421,837,610 |
| 2021-08-31 | 2021-08-27 | 8.884 | 167,552,772 | +133,069 | 5.61% | 1,488,570,583 |
| 2021-08-30 | 2021-08-26 | 8.970 | 167,419,703 | +675,592 | 5.61% | 1,501,673,015 |
| 2021-08-27 | 2021-08-25 | 9.289 | 166,744,111 | +5,664,863 | 5.59% | 1,548,964,531 |
| 2021-08-26 | 2021-08-24 | 9.076 | 161,079,248 | -4,529,720 | 5.40% | 1,461,981,803 |
| 2021-08-25 | 2021-08-23 | 8.682 | 165,608,968 | +369,109 | 5.55% | 1,437,742,363 |
| 2021-08-24 | 2021-08-20 | 9.002 | 165,239,859 | -449,360 | 5.54% | 1,487,407,873 |
| 2021-08-23 | 2021-08-19 | 9.396 | 165,689,219 | -2,295,157 | 5.55% | 1,556,836,384 |
| 2021-08-20 | 2021-08-18 | 9.759 | 167,984,376 | -83,386 | 5.63% | 1,639,316,454 |
| 2021-08-19 | 2021-08-17 | 9.663 | 168,067,762 | +5,063,685 | 5.63% | 1,623,997,769 |
| 2021-08-18 | 2021-08-16 | 9.631 | 163,004,077 | -2,193,611 | 5.46% | 1,569,853,157 |
| 2021-08-17 | 2021-08-13 | 9.663 | 165,197,688 | +1,128,664 | 5.54% | 1,596,264,944 |
| 2021-08-16 | 2021-08-12 | 9.823 | 164,069,024 | +29,688,159 | 5.50% | 1,611,606,604 |
| 2021-08-13 | 2021-08-11 | 10.196 | 134,380,865 | +1,056,698 | 4.50% | 1,370,150,073 |
| 2021-08-12 | 2021-08-10 | 9.513 | 133,324,167 | -153,301 | 4.47% | 1,268,371,710 |
| 2021-08-11 | 2021-08-09 | 9.353 | 133,477,468 | +122,359 | 4.47% | 1,248,476,484 |
| 2021-08-10 | 2021-08-06 | 8.980 | 133,355,109 | +401,302 | 4.47% | 1,197,552,506 |
| 2021-08-09 | 2021-08-05 | 9.236 | 132,953,807 | -189,868 | 4.45% | 1,227,980,536 |
| 2021-08-06 | 2021-08-04 | 9.492 | 133,143,675 | +812,522 | 4.46% | 1,263,814,577 |
| 2021-08-05 | 2021-08-03 | 9.353 | 132,331,153 | +734,144 | 4.44% | 1,237,754,470 |
| 2021-08-04 | 2021-08-02 | 9.460 | 131,597,009 | -5,537,139 | 4.41% | 1,244,922,889 |
| 2021-08-03 | 2021-07-30 | 9.087 | 137,134,148 | -517,537 | 4.60% | 1,246,114,705 |
| 2021-08-02 | 2021-07-29 | 9.481 | 137,651,685 | -352,215 | 4.62% | 1,305,137,014 |
| 2021-07-30 | 2021-07-28 | 9.439 | 138,003,900 | +2,237,614 | 4.63% | 1,302,589,113 |
| 2021-07-29 | 2021-07-27 | 9.257 | 135,766,286 | +1,069,649 | 4.55% | 1,256,852,972 |
| 2021-07-28 | 2021-07-26 | 9.684 | 134,696,637 | -958,285 | 4.52% | 1,304,413,890 |
| 2021-07-27 | 2021-07-23 | 10.612 | 135,654,922 | -322,242 | 4.55% | 1,439,565,567 |
| 2021-07-26 | 2021-07-22 | 10.879 | 135,977,164 | +1,576,009 | 4.56% | 1,479,241,098 |
| 2021-07-23 | 2021-07-21 | 10.324 | 134,401,155 | +774,119 | 4.51% | 1,387,558,083 |
| 2021-07-22 | 2021-07-20 | 10.399 | 133,627,036 | -152,143 | 4.48% | 1,389,542,277 |
| 2021-07-21 | 2021-07-19 | 10.687 | 133,779,179 | -338,294 | 4.49% | 1,429,647,804 |
| 2021-07-20 | 2021-07-16 | 11.071 | 134,117,473 | -12,189 | 4.50% | 1,484,757,505 |
| 2021-07-19 | 2021-07-15 | 11.113 | 134,129,662 | -365,898 | 4.50% | 1,490,614,573 |
| 2021-07-16 | 2021-07-14 | 10.793 | 134,495,560 | +138,721 | 4.51% | 1,451,647,845 |
| 2021-07-15 | 2021-07-13 | 10.964 | 134,356,839 | -3,422 | 4.51% | 1,473,077,872 |
| 2021-07-14 | 2021-07-12 | 11.092 | 134,360,261 | +398,020 | 4.51% | 1,490,311,291 |
| 2021-07-13 | 2021-07-09 | 10.879 | 133,962,241 | +519,949 | 4.49% | 1,457,321,558 |
| 2021-07-12 | 2021-07-08 | 10.793 | 133,442,292 | +255,281 | 4.47% | 1,440,279,631 |
| 2021-07-09 | 2021-07-07 | 10.943 | 133,187,011 | +461,889 | 4.47% | 1,457,411,013 |
| 2021-07-08 | 2021-07-06 | 11.028 | 132,725,122 | +373,372 | 4.45% | 1,463,681,169 |
| 2021-07-07 | 2021-07-05 | 10.985 | 132,351,750 | +345,155 | 4.44% | 1,453,917,374 |
| 2021-07-06 | 2021-07-02 | 11.028 | 132,006,595 | +109,392 | 4.43% | 1,455,757,316 |
| 2021-07-05 | 2021-06-30 | 11.092 | 131,897,203 | +1,196,762 | 4.42% | 1,462,991,284 |
| 2021-07-02 | 2021-06-29 | 11.348 | 130,700,441 | +636,562 | 4.38% | 1,483,171,919 |
| 2021-06-30 | 2021-06-28 | 11.369 | 130,063,879 | +464,591 | 4.36% | 1,478,722,634 |
| 2021-06-29 | 2021-06-25 | 11.284 | 129,599,288 | -524,202 | 4.35% | 1,462,382,889 |
| 2021-06-28 | 2021-06-24 | 11.604 | 130,123,490 | +488,031 | 4.36% | 1,509,932,078 |
| 2021-06-25 | 2021-06-23 | 11.263 | 129,635,459 | -362,672 | 4.35% | 1,460,025,838 |
| 2021-06-24 | 2021-06-22 | 11.177 | 129,998,131 | -1,038,622 | 4.36% | 1,453,018,704 |
| 2021-06-23 | 2021-06-21 | 10.943 | 131,036,753 | -602,328 | 4.39% | 1,433,881,618 |
| 2021-06-22 | 2021-06-18 | 11.028 | 131,639,081 | +302,218 | 4.41% | 1,451,704,403 |
| 2021-06-21 | 2021-06-17 | 11.412 | 131,336,863 | -10,314 | 4.40% | 1,498,798,432 |
| 2021-06-18 | 2021-06-16 | 11.540 | 131,347,177 | -8,442,806 | 4.40% | 1,515,726,409 |
| 2021-06-17 | 2021-06-15 | 11.774 | 139,789,983 | -20,920 | 4.69% | 1,645,954,930 |
| 2021-06-16 | 2021-06-11 | 11.924 | 139,810,903 | +7,640,756 | 4.69% | 1,667,076,993 |
| 2021-06-15 | 2021-06-10 | 13.419 | 132,170,147 | +247,127 | 4.43% | 1,773,582,708 |
| 2021-06-11 | 2021-06-09 | 13.487 | 131,923,020 | +7,828,438 | 4.42% | 1,779,192,240 |
| 2021-06-10 | 2021-06-08 | 13.351 | 124,094,582 | +87,489 | 4.40% | 1,656,821,167 |
| 2021-06-09 | 2021-06-07 | 13.306 | 124,007,093 | +21,704 | 4.40% | 1,650,059,655 |
| 2021-06-08 | 2021-06-04 | 13.464 | 123,985,389 | +1,230,127 | 4.40% | 1,669,344,410 |
| 2021-06-07 | 2021-06-03 | 13.509 | 122,755,262 | +178,692 | 4.35% | 1,658,318,887 |
| 2021-06-04 | 2021-06-02 | 13.532 | 122,576,570 | +532,970 | 4.35% | 1,658,669,360 |
| 2021-06-03 | 2021-06-01 | 13.644 | 122,043,600 | +149,427 | 4.33% | 1,665,219,514 |
| 2021-06-02 | 2021-05-31 | 13.464 | 121,894,173 | -458,035 | 4.32% | 1,641,188,191 |
| 2021-06-01 | 2021-05-28 | 13.329 | 122,352,208 | +33,268 | 4.34% | 1,630,798,860 |
| 2021-05-31 | 2021-05-27 | 13.644 | 122,318,940 | -308,608 | 4.34% | 1,668,976,381 |
| 2021-05-28 | 2021-05-26 | 13.261 | 122,627,548 | +143,396 | 4.35% | 1,626,171,995 |
| 2021-05-27 | 2021-05-25 | 12.945 | 122,484,152 | +98,533 | 4.34% | 1,585,597,306 |
| 2021-05-26 | 2021-05-24 | 12.833 | 122,385,619 | +214,616 | 4.34% | 1,570,521,052 |
| 2021-05-25 | 2021-05-21 | 12.810 | 122,171,003 | +121,049 | 4.33% | 1,565,011,677 |
| 2021-05-24 | 2021-05-20 | 12.720 | 122,049,954 | -50,468 | 4.33% | 1,552,450,749 |
| 2021-05-21 | 2021-05-18 | 12.923 | 122,100,422 | -43,608 | 4.33% | 1,577,876,086 |
| 2021-05-20 | 2021-05-17 | 12.697 | 122,144,030 | -15,510 | 4.33% | 1,550,892,683 |
| 2021-05-18 | 2021-05-14 | 12.855 | 122,159,540 | +3,104 | 4.33% | 1,570,374,923 |
| 2021-05-17 | 2021-05-13 | 12.675 | 122,156,436 | +18,180 | 4.33% | 1,548,295,231 |
| 2021-05-14 | 2021-05-12 | 12.900 | 122,138,256 | +89,039 | 4.33% | 1,575,610,442 |
| 2021-05-13 | 2021-05-11 | 13.171 | 122,049,217 | +268,820 | 4.33% | 1,607,492,487 |
| 2021-05-12 | 2021-05-10 | 13.396 | 121,780,397 | -2,441,822 | 4.32% | 1,631,416,828 |
| 2021-05-11 | 2021-05-07 | 13.938 | 124,222,219 | +97,992 | 4.40% | 1,731,365,922 |
| 2021-05-10 | 2021-05-06 | 14.344 | 124,124,227 | +1,067,392 | 4.40% | 1,780,388,497 |
| 2021-05-07 | 2021-05-05 | 14.096 | 123,056,835 | -54,539 | 4.36% | 1,734,550,168 |
| 2021-05-06 | 2021-05-04 | 14.073 | 123,111,374 | -127,757 | 4.36% | 1,732,542,414 |
| 2021-05-05 | 2021-05-03 | 13.712 | 123,239,131 | +991,057 | 4.37% | 1,689,870,069 |
| 2021-05-04 | 2021-04-30 | 14.073 | 122,248,074 | -723,205 | 4.33% | 1,720,393,220 |
| 2021-05-03 | 2021-04-29 | 14.253 | 122,971,279 | -106,310 | 4.36% | 1,752,757,667 |
| 2021-04-30 | 2021-04-28 | 14.208 | 123,077,589 | -39,020 | 4.36% | 1,748,721,448 |
| 2021-04-29 | 2021-04-27 | 14.366 | 123,116,609 | -285,108 | 4.36% | 1,768,712,254 |
| 2021-04-28 | 2021-04-26 | 14.276 | 123,401,717 | +31,481 | 4.37% | 1,761,675,926 |
| 2021-04-27 | 2021-04-23 | 14.682 | 123,370,236 | +9,312 | 4.37% | 1,811,308,776 |
| 2021-04-26 | 2021-04-22 | 14.637 | 123,360,924 | -4,372 | 4.37% | 1,805,607,781 |
| 2021-04-22 | 2021-04-20 | 15.020 | 123,365,296 | -18,614 | 4.37% | 1,852,969,801 |
| 2021-04-21 | 2021-04-19 | 14.862 | 123,383,910 | +149,161 | 4.37% | 1,833,770,790 |
| 2021-04-20 | 2021-04-16 | 14.840 | 123,234,749 | +92,671 | 4.37% | 1,828,774,619 |
| 2021-04-19 | 2021-04-15 | 14.953 | 123,142,078 | +7,094 | 4.37% | 1,841,285,417 |
| 2021-04-16 | 2021-04-14 | 14.637 | 123,134,984 | -217,711 | 4.37% | 1,802,300,745 |
| 2021-04-15 | 2021-04-13 | 14.614 | 123,352,695 | +19,510 | 4.37% | 1,802,705,382 |
| 2021-04-14 | 2021-04-12 | 14.817 | 123,333,185 | +524,103 | 4.37% | 1,827,453,873 |
| 2021-04-13 | 2021-04-09 | 14.975 | 122,809,082 | +2,730,034 | 4.35% | 1,839,075,977 |
| 2021-04-12 | 2021-04-08 | 15.268 | 120,079,048 | -93,558 | 4.26% | 1,833,399,092 |
| 2021-04-09 | 2021-04-07 | 15.607 | 120,172,606 | -10,643 | 4.26% | 1,875,481,052 |
| 2021-04-08 | 2021-04-01 | 15.178 | 120,183,249 | +19,511 | 4.26% | 1,824,148,170 |
| 2021-04-07 | 2021-03-31 | 14.998 | 120,163,738 | -179,136 | 4.26% | 1,802,171,769 |
| 2021-04-01 | 2021-03-30 | 15.561 | 120,342,874 | -152,123 | 4.27% | 1,872,710,204 |
| 2021-03-31 | 2021-03-29 | 15.404 | 120,494,997 | +335,656 | 4.27% | 1,856,054,934 |
| 2021-03-30 | 2021-03-26 | 14.953 | 120,159,341 | -358,713 | 4.26% | 1,796,685,957 |
| 2021-03-29 | 2021-03-25 | 13.893 | 120,518,054 | -361,817 | 4.27% | 1,674,302,516 |
| 2021-03-26 | 2021-03-24 | 14.163 | 120,879,871 | -285,905 | 4.29% | 1,712,043,278 |
| 2021-03-25 | 2021-03-23 | 14.592 | 121,165,776 | -179,579 | 4.30% | 1,768,012,601 |
| 2021-03-24 | 2021-03-22 | 14.750 | 121,345,355 | -438,552 | 4.30% | 1,789,789,731 |
| 2021-03-23 | 2021-03-19 | 14.614 | 121,783,907 | -766,955 | 4.32% | 1,779,778,744 |
| 2021-03-22 | 2021-03-18 | 15.313 | 122,550,862 | +5,424,596 | 4.34% | 1,876,667,149 |
| 2021-03-19 | 2021-03-17 | 14.750 | 117,126,266 | +116,615 | 4.15% | 1,727,560,055 |
| 2021-03-18 | 2021-03-16 | 14.253 | 117,009,651 | -174,258 | 4.15% | 1,667,784,255 |
| 2021-03-17 | 2021-03-15 | 13.983 | 117,183,909 | +674,594 | 4.15% | 1,638,554,072 |
| 2021-03-16 | 2021-03-12 | 13.532 | 116,509,315 | -196,002 | 4.13% | 1,576,569,086 |
| 2021-03-15 | 2021-03-11 | 13.193 | 116,705,317 | -162,197 | 4.14% | 1,539,740,793 |
| 2021-03-12 | 2021-03-10 | 12.810 | 116,867,514 | -1,507 | 4.14% | 1,497,073,934 |
| 2021-03-11 | 2021-03-09 | 12.584 | 116,869,021 | +110,407 | 4.14% | 1,470,735,963 |
| 2021-03-10 | 2021-03-08 | 12.494 | 116,758,614 | -687,718 | 4.14% | 1,458,813,598 |
| 2021-03-09 | 2021-03-05 | 12.833 | 117,446,332 | -1,373,043 | 4.16% | 1,507,137,345 |
| 2021-03-08 | 2021-03-04 | 13.103 | 118,819,375 | -1,171,157 | 4.21% | 1,556,913,567 |
| 2021-03-05 | 2021-03-03 | 13.487 | 119,990,532 | -101,540 | 4.25% | 1,618,263,617 |
| 2021-03-04 | 2021-03-02 | 13.509 | 120,092,072 | -87,692 | 4.26% | 1,622,341,462 |
| 2021-03-03 | 2021-03-01 | 13.419 | 120,179,764 | -37,528 | 4.26% | 1,612,684,529 |
| 2021-03-02 | 2021-02-26 | 13.261 | 120,217,292 | -51,355 | 4.26% | 1,594,209,431 |
| 2021-03-01 | 2021-02-25 | 14.253 | 120,268,647 | -2,812,068 | 4.26% | 1,714,235,998 |
| 2021-02-26 | 2021-02-24 | 11.524 | 123,080,715 | -2,801,316 | 4.36% | 1,418,443,423 |
| 2021-02-25 | 2021-02-23 | 11.998 | 125,882,031 | -1,471,212 | 4.46% | 1,510,346,108 |
| 2021-02-24 | 2021-02-22 | 11.976 | 127,353,243 | -150,757 | 4.52% | 1,525,125,691 |
| 2021-02-23 | 2021-02-19 | 11.998 | 127,504,000 | -138,858 | 4.52% | 1,529,806,666 |
| 2021-02-22 | 2021-02-18 | 12.043 | 127,642,858 | -136,957 | 4.53% | 1,537,230,115 |
| 2021-02-19 | 2021-02-17 | 12.201 | 127,779,815 | -140,160 | 4.53% | 1,559,052,095 |
| 2021-02-18 | 2021-02-16 | 12.314 | 127,919,975 | -536,774 | 4.54% | 1,575,186,988 |
| 2021-02-17 | 2021-02-11 | 11.840 | 128,456,749 | -552,435 | 4.55% | 1,520,958,405 |
| 2021-02-16 | 2021-02-09 | 11.795 | 129,009,184 | -1,548,158 | 4.57% | 1,521,680,321 |
| 2021-02-10 | 2021-02-08 | 11.773 | 130,557,342 | -335,648 | 4.63% | 1,536,996,611 |
| 2021-02-09 | 2021-02-05 | 11.727 | 130,892,990 | -233,569 | 4.64% | 1,535,044,038 |
| 2021-02-08 | 2021-02-04 | 11.705 | 131,126,559 | +147,309 | 4.65% | 1,534,825,937 |
| 2021-02-05 | 2021-02-03 | 11.818 | 130,979,250 | -463,915 | 4.64% | 1,547,871,463 |
| 2021-02-04 | 2021-02-02 | 11.953 | 131,443,165 | +1,091,215 | 4.66% | 1,571,140,358 |
| 2021-02-03 | 2021-02-01 | 11.885 | 130,351,950 | +776,257 | 4.62% | 1,549,277,646 |
| 2021-02-02 | 2021-01-29 | 11.637 | 129,575,693 | -421,676 | 4.59% | 1,507,906,277 |
| 2021-02-01 | 2021-01-28 | 11.840 | 129,997,369 | +35,688 | 4.61% | 1,539,199,712 |
| 2021-01-29 | 2021-01-27 | 12.246 | 129,961,681 | +6,173 | 4.61% | 1,591,535,231 |
| 2021-01-28 | 2021-01-26 | 12.449 | 129,955,508 | -27,935 | 4.61% | 1,617,837,420 |
| 2021-01-27 | 2021-01-25 | 12.878 | 129,983,443 | +1,269,375 | 4.61% | 1,673,883,590 |
| 2021-01-26 | 2021-01-22 | 13.171 | 128,714,068 | -105,542 | 4.56% | 1,695,274,270 |
| 2021-01-25 | 2021-01-21 | 13.374 | 128,819,610 | +68,385 | 4.57% | 1,722,811,573 |
| 2021-01-22 | 2021-01-20 | 13.735 | 128,751,225 | +389,668 | 4.56% | 1,768,356,282 |
| 2021-01-21 | 2021-01-19 | 13.532 | 128,361,557 | -104,719 | 4.55% | 1,736,950,068 |
| 2021-01-20 | 2021-01-18 | 12.269 | 128,466,276 | +55,550 | 4.55% | 1,576,119,498 |
| 2021-01-19 | 2021-01-15 | 11.976 | 128,410,726 | +719,200 | 4.55% | 1,537,789,636 |
| 2021-01-18 | 2021-01-14 | 12.088 | 127,691,526 | -19,953 | 4.53% | 1,543,575,846 |
| 2021-01-15 | 2021-01-13 | 11.953 | 127,711,479 | -73,162 | 4.53% | 1,526,535,510 |
| 2021-01-14 | 2021-01-12 | 12.224 | 127,784,641 | -147,653 | 4.53% | 1,561,992,884 |
| 2021-01-13 | 2021-01-11 | 12.066 | 127,932,294 | +7,265 | 4.54% | 1,543,601,090 |
| 2021-01-12 | 2021-01-08 | 12.111 | 127,925,029 | -353,357 | 4.54% | 1,549,283,576 |
| 2021-01-11 | 2021-01-07 | 11.705 | 128,278,386 | +55,660 | 4.55% | 1,501,488,299 |
| 2021-01-08 | 2021-01-06 | 11.795 | 128,222,726 | +594,870 | 4.55% | 1,512,403,946 |
| 2021-01-07 | 2021-01-05 | 11.457 | 127,627,856 | +2,653 | 4.53% | 1,462,211,830 |
| 2021-01-06 | 2021-01-04 | 11.141 | 127,625,203 | -48,987 | 4.52% | 1,421,885,096 |
| 2021-01-05 | 2020-12-31 | 11.930 | 127,674,190 | -70,084 | 4.53% | 1,523,210,380 |
| 2021-01-04 | 2020-12-29 | 11.412 | 127,744,274 | +12,406 | 4.53% | 1,457,783,621 |
| 2020-12-30 | 2020-12-28 | 11.254 | 127,731,868 | +4,505 | 4.53% | 1,437,477,039 |
| 2020-12-29 | 2020-12-24 | 11.412 | 127,727,363 | -297,984 | 4.53% | 1,457,590,637 |
| 2020-12-28 | 2020-12-22 | 11.231 | 128,025,347 | -322,175 | 4.54% | 1,437,892,477 |
| 2020-12-23 | 2020-12-21 | 11.164 | 128,347,522 | -6,838 | 4.55% | 1,432,827,124 |
| 2020-12-22 | 2020-12-18 | 11.344 | 128,354,360 | -2,321,571 | 4.55% | 1,456,061,497 |
| 2020-12-21 | 2020-12-17 | 11.412 | 130,675,931 | +3,814,388 | 4.63% | 1,491,238,910 |
| 2020-12-18 | 2020-12-16 | 11.412 | 126,861,543 | +234,533 | 4.50% | 1,447,710,130 |
| 2020-12-17 | 2020-12-15 | 11.152 | 126,627,010 | -430,351 | 4.49% | 1,412,192,027 |
| 2020-12-16 | 2020-12-14 | 11.276 | 127,057,361 | +179,401 | 4.50% | 1,432,751,732 |
| 2020-12-15 | 2020-12-11 | 11.119 | 126,877,960 | -1,305,335 | 4.50% | 1,410,698,530 |
| 2020-12-14 | 2020-12-10 | 11.085 | 128,183,295 | +499,966 | 4.54% | 1,420,875,613 |
| 2020-12-11 | 2020-12-09 | 10.983 | 127,683,329 | +30,623 | 4.53% | 1,402,375,338 |
| 2020-12-10 | 2020-12-08 | 11.028 | 127,652,706 | -171,083 | 4.53% | 1,407,796,859 |
| 2020-12-09 | 2020-12-07 | 11.152 | 127,823,789 | +276,879 | 4.53% | 1,425,538,957 |
| 2020-12-08 | 2020-12-04 | 11.231 | 127,546,910 | -43,657 | 4.52% | 1,432,519,002 |
| 2020-12-07 | 2020-12-03 | 11.705 | 127,590,567 | +900,015 | 4.52% | 1,493,437,432 |
| 2020-12-04 | 2020-12-02 | 11.795 | 126,690,552 | +411,714 | 4.49% | 1,494,331,752 |
| 2020-12-03 | 2020-12-01 | 11.976 | 126,278,838 | +863,324 | 4.48% | 1,512,259,095 |
| 2020-12-02 | 2020-11-30 | 11.953 | 125,415,514 | -661,114 | 4.45% | 1,499,091,837 |
| 2020-12-01 | 2020-11-27 | 12.088 | 126,076,628 | -82,392 | 4.47% | 1,524,054,444 |
| 2020-11-30 | 2020-11-26 | 11.705 | 126,159,020 | -170,769 | 4.48% | 1,476,681,288 |
| 2020-11-27 | 2020-11-25 | 11.750 | 126,329,789 | -274,830 | 4.48% | 1,484,378,315 |
| 2020-11-26 | 2020-11-24 | 11.885 | 126,604,619 | +1,289,416 | 4.49% | 1,504,739,332 |
| 2020-11-25 | 2020-11-23 | 12.021 | 125,315,203 | -395,515 | 4.45% | 1,506,371,458 |
| 2020-11-24 | 2020-11-20 | 12.427 | 125,710,718 | -6,833 | 4.46% | 1,562,158,200 |
| 2020-11-23 | 2020-11-19 | 12.855 | 125,717,551 | +60,423 | 4.46% | 1,616,113,563 |
| 2020-11-20 | 2020-11-18 | 12.810 | 125,657,128 | +25,735 | 4.46% | 1,609,668,970 |
| 2020-11-19 | 2020-11-17 | 12.900 | 125,631,393 | +1,038,453 | 4.46% | 1,620,672,680 |
| 2020-11-18 | 2020-11-16 | 12.878 | 124,592,940 | +190,326 | 4.42% | 1,604,466,484 |
| 2020-11-17 | 2020-11-13 | 13.126 | 124,402,614 | -249,069 | 4.41% | 1,632,877,474 |
| 2020-11-16 | 2020-11-12 | 13.081 | 124,651,683 | +11,564 | 4.42% | 1,630,524,194 |
| 2020-11-13 | 2020-11-11 | 13.058 | 124,640,119 | -488,946 | 4.42% | 1,627,561,942 |
| 2020-11-12 | 2020-11-10 | 13.103 | 125,129,065 | -2,140,573 | 4.44% | 1,639,590,672 |
| 2020-11-11 | 2020-11-09 | 13.058 | 127,269,638 | -251,790 | 4.52% | 1,661,898,438 |
| 2020-11-10 | 2020-11-06 | 12.990 | 127,521,428 | -332,415 | 4.52% | 1,656,558,426 |
| 2020-11-09 | 2020-11-05 | 12.652 | 127,853,843 | +423,764 | 4.54% | 1,617,624,645 |
| 2020-11-06 | 2020-11-04 | 11.953 | 127,430,079 | -232,885 | 4.52% | 1,523,171,935 |
| 2020-11-05 | 2020-11-03 | 11.863 | 127,662,964 | -249,684 | 4.53% | 1,514,438,964 |
| 2020-11-04 | 2020-11-02 | 11.705 | 127,912,648 | -73,533 | 4.54% | 1,497,207,364 |
| 2020-11-03 | 2020-10-30 | 11.547 | 127,986,181 | +3,030,405 | 4.54% | 1,477,862,905 |
| 2020-11-02 | 2020-10-29 | 11.389 | 124,955,776 | -264,268 | 4.43% | 1,423,143,918 |
| 2020-10-30 | 2020-10-28 | 10.769 | 125,220,044 | -163,427 | 4.44% | 1,348,491,878 |
| 2020-10-29 | 2020-10-27 | 11.265 | 125,383,471 | +7,118 | 4.45% | 1,412,462,375 |
| 2020-10-28 | 2020-10-23 | 11.502 | 125,376,353 | -184,456 | 4.45% | 1,442,071,906 |
| 2020-10-27 | 2020-10-22 | 11.547 | 125,560,809 | +289,099 | 4.46% | 1,449,857,012 |
| 2020-10-23 | 2020-10-21 | 11.412 | 125,271,710 | +97,061 | 4.44% | 1,429,567,380 |
| 2020-10-22 | 2020-10-20 | 11.547 | 125,174,649 | +1,116,046 | 4.44% | 1,445,398,003 |
| 2020-10-21 | 2020-10-19 | 11.524 | 124,058,603 | +2,062,850 | 4.40% | 1,429,713,091 |
| 2020-10-20 | 2020-10-16 | 11.750 | 121,995,753 | -34,585 | 4.33% | 1,433,453,279 |
| 2020-10-19 | 2020-10-15 | 11.727 | 122,030,338 | +214,294 | 4.33% | 1,431,107,524 |
| 2020-10-16 | 2020-10-14 | 12.269 | 121,816,044 | +258,933 | 4.32% | 1,494,529,523 |
| 2020-10-15 | 2020-10-12 | 12.494 | 121,557,111 | +5,042,461 | 4.31% | 1,518,767,313 |
| 2020-10-14 | 2020-10-09 | 12.517 | 116,514,650 | -1,179,355 | 4.13% | 1,458,393,182 |
| 2020-10-12 | 2020-10-08 | 12.742 | 117,694,005 | -694,591 | 4.18% | 1,499,698,291 |
| 2020-10-09 | 2020-10-07 | 12.201 | 118,388,596 | -624,871 | 4.20% | 1,444,469,055 |
| 2020-10-08 | 2020-10-06 | 20.228 | 119,013,467 | +3,420,881 | 4.22% | 2,407,444,388 |
| 2020-10-07 | 2020-10-05 | 19.710 | 115,592,586 | +21,560,718 | 4.10% | 2,278,375,925 |
| 2020-10-06 | 2020-09-30 | 19.020 | 94,031,868 | -524,385 | 4.26% | 1,788,468,745 |
| 2020-10-05 | 2020-09-29 | 18.646 | 94,556,253 | +349,840 | 4.28% | 1,763,072,176 |
| 2020-09-30 | 2020-09-28 | 19.336 | 94,206,413 | -108,291 | 4.26% | 1,821,606,523 |
| 2020-09-29 | 2020-09-25 | 18.588 | 94,314,704 | -3,994,620 | 4.27% | 1,753,140,634 |
| 2020-09-28 | 2020-09-24 | 19.221 | 98,309,324 | +238,546 | 4.45% | 1,889,626,644 |
| 2020-09-25 | 2020-09-23 | 19.912 | 98,070,778 | +329,968 | 4.44% | 1,952,767,537 |
| 2020-09-24 | 2020-09-22 | 19.595 | 97,740,810 | +267,739 | 4.42% | 1,915,260,613 |
| 2020-09-23 | 2020-09-21 | 19.451 | 97,473,071 | +349,783 | 4.41% | 1,895,990,587 |
| 2020-09-22 | 2020-09-18 | 19.883 | 97,123,288 | +1,043,584 | 4.40% | 1,931,106,633 |
| 2020-09-21 | 2020-09-17 | 19.567 | 96,079,704 | +1,085,274 | 4.35% | 1,879,946,114 |
| 2020-09-18 | 2020-09-16 | 20.372 | 94,994,430 | +1,006,516 | 4.30% | 1,935,246,232 |
| 2020-09-17 | 2020-09-15 | 19.941 | 93,987,914 | -206,434 | 4.25% | 1,874,174,727 |
| 2020-09-16 | 2020-09-14 | 19.336 | 94,194,348 | +336,713 | 4.26% | 1,821,373,230 |
| 2020-09-15 | 2020-09-11 | 19.509 | 93,857,635 | -83,060 | 4.25% | 1,831,066,564 |
| 2020-09-14 | 2020-09-10 | 19.710 | 93,940,695 | -2,103,144 | 4.25% | 1,851,608,527 |
| 2020-09-11 | 2020-09-09 | 20.792 | 96,043,839 | +92,791 | 4.35% | 1,996,935,460 |
| 2020-09-10 | 2020-09-08 | 21.208 | 95,951,048 | +4,903,134 | 4.34% | 2,034,963,362 |
| 2020-09-09 | 2020-09-07 | 21.357 | 91,047,914 | +694,834 | 4.26% | 1,944,517,189 |
| 2020-09-08 | 2020-09-04 | 21.803 | 90,353,080 | -158,269 | 4.23% | 1,969,991,165 |
| 2020-09-07 | 2020-09-03 | 21.952 | 90,511,349 | +153,013 | 4.24% | 1,986,903,349 |
| 2020-09-04 | 2020-09-02 | 21.446 | 90,358,336 | -86,737 | 4.23% | 1,937,853,008 |
| 2020-09-03 | 2020-09-01 | 21.565 | 90,445,073 | -45,049 | 4.23% | 1,950,474,435 |
| 2020-09-02 | 2020-08-31 | 21.922 | 90,490,122 | +695,848 | 4.23% | 1,983,745,724 |
| 2020-09-01 | 2020-08-28 | 22.398 | 89,794,274 | -1,455,191 | 4.20% | 2,011,226,403 |
| 2020-08-31 | 2020-08-27 | 22.309 | 91,249,465 | -474,288 | 4.27% | 2,035,677,293 |
| 2020-08-28 | 2020-08-26 | 22.636 | 91,723,753 | +1,104,141 | 4.29% | 2,076,269,934 |
| 2020-08-27 | 2020-08-25 | 22.458 | 90,619,612 | -753,496 | 4.24% | 2,035,103,457 |
| 2020-08-26 | 2020-08-24 | 22.666 | 91,373,108 | +120,709 | 4.28% | 2,071,050,605 |
| 2020-08-25 | 2020-08-21 | 22.785 | 91,252,399 | +54,348 | 4.27% | 2,079,171,926 |
| 2020-08-24 | 2020-08-20 | 22.993 | 91,198,051 | +608,165 | 4.27% | 2,096,922,565 |
| 2020-08-21 | 2020-08-19 | 23.142 | 90,589,886 | -951,155 | 4.24% | 2,096,412,074 |
| 2020-08-20 | 2020-08-18 | 22.279 | 91,541,041 | -269,960 | 4.28% | 2,039,459,130 |
| 2020-08-19 | 2020-08-17 | 22.368 | 91,811,001 | +989,187 | 4.30% | 2,053,666,435 |
| 2020-08-18 | 2020-08-14 | 21.774 | 90,821,814 | +229,243 | 4.25% | 1,977,509,575 |
| 2020-08-17 | 2020-08-13 | 21.030 | 90,592,571 | +421,765 | 4.24% | 1,905,150,728 |
| 2020-08-14 | 2020-08-12 | 20.881 | 90,170,806 | +303,982 | 4.22% | 1,882,870,304 |
| 2020-08-13 | 2020-08-11 | 21.238 | 89,866,824 | +5,043 | 4.21% | 1,908,600,123 |
| 2020-08-12 | 2020-08-10 | 20.703 | 89,861,781 | +394,513 | 4.21% | 1,860,379,749 |
| 2020-08-11 | 2020-08-07 | 20.911 | 89,467,268 | +150,771 | 4.19% | 1,870,840,845 |
| 2020-08-10 | 2020-08-06 | 20.941 | 89,316,497 | -242,785 | 4.18% | 1,870,344,827 |
| 2020-08-07 | 2020-08-05 | 20.703 | 89,559,282 | -290,423 | 4.19% | 1,854,117,209 |
| 2020-08-06 | 2020-08-04 | 20.584 | 89,849,705 | -151,430 | 4.21% | 1,849,439,343 |
| 2020-08-05 | 2020-08-03 | 20.822 | 90,001,135 | -54,443 | 4.21% | 1,873,973,169 |
| 2020-08-04 | 2020-07-31 | 20.524 | 90,055,578 | +199,270 | 4.22% | 1,848,319,523 |
| 2020-08-03 | 2020-07-30 | 18.710 | 89,856,308 | +245,485 | 4.21% | 1,681,189,070 |
| 2020-07-31 | 2020-07-29 | 18.799 | 89,610,823 | -272,649 | 4.19% | 1,684,592,591 |
| 2020-07-30 | 2020-07-28 | 18.650 | 89,883,472 | +717,763 | 4.21% | 1,676,350,093 |
| 2020-07-29 | 2020-07-27 | 18.531 | 89,165,709 | -61,187 | 4.17% | 1,652,354,608 |
| 2020-07-28 | 2020-07-24 | 19.215 | 89,226,896 | -351,446 | 4.18% | 1,714,532,198 |
| 2020-07-27 | 2020-07-23 | 19.959 | 89,578,342 | +817,274 | 4.19% | 1,787,898,591 |
| 2020-07-24 | 2020-07-22 | 19.543 | 88,761,068 | -314,070 | 4.16% | 1,734,623,520 |
| 2020-07-23 | 2020-07-21 | 19.453 | 89,075,138 | -6,215 | 4.17% | 1,732,812,588 |
| 2020-07-22 | 2020-07-20 | 19.334 | 89,081,353 | +185,643 | 4.17% | 1,722,334,509 |
| 2020-07-21 | 2020-07-17 | 18.799 | 88,895,710 | +66,565 | 4.16% | 1,671,149,192 |
| 2020-07-20 | 2020-07-16 | 18.829 | 88,829,145 | -572,064 | 4.16% | 1,672,540,081 |
| 2020-07-17 | 2020-07-15 | 19.334 | 89,401,209 | -13,489 | 4.19% | 1,728,518,733 |
| 2020-07-16 | 2020-07-14 | 19.305 | 89,414,698 | +507,376 | 4.19% | 1,726,119,874 |
| 2020-07-15 | 2020-07-13 | 19.810 | 88,907,322 | -112,624 | 4.16% | 1,761,282,825 |
| 2020-07-14 | 2020-07-10 | 20.019 | 89,019,946 | -44,429 | 4.17% | 1,782,049,375 |
| 2020-07-13 | 2020-07-09 | 20.316 | 89,064,375 | -50,428 | 4.17% | 1,809,431,183 |
| 2020-07-10 | 2020-07-08 | 20.524 | 89,114,803 | -247,850 | 4.17% | 1,829,010,860 |
| 2020-07-09 | 2020-07-07 | 20.822 | 89,362,653 | +496,214 | 4.18% | 1,860,678,913 |
| 2020-07-08 | 2020-07-06 | 21.982 | 88,866,439 | +1,082,649 | 4.16% | 1,953,437,669 |
| 2020-07-07 | 2020-07-03 | 21.833 | 87,783,790 | +1,556,888 | 4.11% | 1,916,583,431 |
| 2020-07-06 | 2020-07-02 | 20.792 | 86,226,902 | -385,823 | 4.04% | 1,792,822,528 |
| 2020-07-03 | 2020-06-30 | 19.364 | 86,612,725 | +4,308,993 | 4.05% | 1,677,181,384 |
| 2020-07-02 | 2020-06-29 | 19.989 | 82,303,732 | +252,020 | 3.85% | 1,645,152,431 |
| 2020-06-30 | 2020-06-26 | 20.494 | 82,051,712 | +932,870 | 3.84% | 1,681,605,856 |
| 2020-06-29 | 2020-06-24 | 18.502 | 81,118,842 | -53,753 | 3.80% | 1,500,822,974 |
| 2020-06-26 | 2020-06-23 | 18.383 | 81,172,595 | -594,045 | 3.80% | 1,492,159,497 |
| 2020-06-24 | 2020-06-22 | 18.769 | 81,766,640 | -27,552 | 3.83% | 1,534,697,739 |
| 2020-06-23 | 2020-06-19 | 19.067 | 81,794,192 | -221,205 | 3.83% | 1,559,544,740 |
| 2020-06-22 | 2020-06-18 | 19.215 | 82,015,397 | +81,425 | 3.84% | 1,575,960,222 |
| 2020-06-19 | 2020-06-17 | 18.591 | 81,933,972 | -462,595 | 3.84% | 1,523,215,564 |
| 2020-06-18 | 2020-06-16 | 18.204 | 82,396,567 | +499,576 | 3.86% | 1,499,953,797 |
| 2020-06-17 | 2020-06-15 | 17.698 | 81,896,991 | -378,029 | 3.83% | 1,449,446,712 |
| 2020-06-16 | 2020-06-12 | 18.145 | 82,275,020 | +16,527 | 3.85% | 1,492,846,567 |
| 2020-06-15 | 2020-06-11 | 18.026 | 82,258,493 | -57,367,901 | 3.85% | 1,482,759,500 |
| 2020-06-12 | 2020-06-10 | 18.591 | 139,626,394 | +60,078,741 | 6.54% | 2,595,762,066 |
| 2020-06-11 | 2020-06-09 | 20.069 | 79,547,653 | -541,820 | 3.72% | 1,596,454,449 |
| 2020-06-10 | 2020-06-08 | 19.884 | 80,089,473 | +2,877,577 | 3.75% | 1,592,514,234 |
| 2020-06-09 | 2020-06-05 | 19.946 | 77,211,896 | +380,592 | 3.75% | 1,540,056,556 |
| 2020-06-08 | 2020-06-04 | 19.607 | 76,831,304 | -652,630 | 3.73% | 1,506,411,048 |
| 2020-06-05 | 2020-06-03 | 19.144 | 77,483,934 | -2,150,083 | 3.76% | 1,483,376,638 |
| 2020-06-04 | 2020-06-02 | 18.374 | 79,634,017 | +476,653 | 3.86% | 1,463,164,163 |
| 2020-06-03 | 2020-06-01 | 17.880 | 79,157,364 | -6,521,840 | 3.84% | 1,415,361,863 |
| 2020-06-02 | 2020-05-29 | 16.678 | 85,679,204 | +171,259 | 4.16% | 1,428,962,594 |
| 2020-06-01 | 2020-05-28 | 16.956 | 85,507,945 | +31,256 | 4.15% | 1,449,830,831 |
| 2020-05-29 | 2020-05-27 | 17.017 | 85,476,689 | -516,411 | 4.15% | 1,454,571,055 |
| 2020-05-28 | 2020-05-26 | 17.510 | 85,993,100 | +3,893 | 4.17% | 1,505,775,107 |
| 2020-05-27 | 2020-05-25 | 17.819 | 85,989,207 | -631,626 | 4.17% | 1,532,215,864 |
| 2020-05-26 | 2020-05-22 | 17.541 | 86,620,833 | +208,377 | 4.20% | 1,519,437,339 |
| 2020-05-25 | 2020-05-21 | 18.620 | 86,412,456 | -998,200 | 4.19% | 1,609,020,064 |
| 2020-05-22 | 2020-05-20 | 18.589 | 87,410,656 | +461,213 | 4.24% | 1,624,912,067 |
| 2020-05-21 | 2020-05-19 | 18.497 | 86,949,443 | +65,524 | 4.22% | 1,608,296,908 |
| 2020-05-20 | 2020-05-18 | 18.713 | 86,883,919 | -527,124 | 4.22% | 1,625,834,239 |
| 2020-05-19 | 2020-05-15 | 18.034 | 87,411,043 | -325,948 | 4.24% | 1,576,414,209 |
| 2020-05-18 | 2020-05-14 | 18.004 | 87,736,991 | +397,332 | 4.26% | 1,579,587,744 |
| 2020-05-15 | 2020-05-13 | 17.942 | 87,339,659 | +136,831 | 4.24% | 1,567,049,261 |
| 2020-05-14 | 2020-05-12 | 17.850 | 87,202,828 | -188,042 | 4.23% | 1,556,529,318 |
| 2020-05-13 | 2020-05-11 | 18.034 | 87,390,870 | +71,558 | 4.24% | 1,576,050,399 |
| 2020-05-12 | 2020-05-08 | 17.880 | 87,319,312 | -217,695 | 4.24% | 1,561,300,400 |
| 2020-05-11 | 2020-05-07 | 17.264 | 87,537,007 | -31,639 | 4.25% | 1,511,220,697 |
| 2020-05-08 | 2020-05-06 | 16.986 | 87,568,646 | +399,829 | 4.25% | 1,487,470,652 |
| 2020-05-07 | 2020-05-05 | 16.832 | 87,168,817 | -360,514 | 4.23% | 1,467,242,732 |
| 2020-05-06 | 2020-05-04 | 17.048 | 87,529,331 | -220,270 | 4.25% | 1,492,199,577 |
| 2020-05-05 | 2020-04-29 | 17.603 | 87,749,601 | -13,730 | 4.26% | 1,544,647,660 |
| 2020-05-04 | 2020-04-28 | 17.418 | 87,763,331 | +49,500 | 4.26% | 1,528,655,835 |
| 2020-04-29 | 2020-04-27 | 17.325 | 87,713,831 | +120,344 | 4.26% | 1,519,681,468 |
| 2020-04-28 | 2020-04-24 | 16.894 | 87,593,487 | -227,085 | 4.25% | 1,479,791,561 |
| 2020-04-27 | 2020-04-23 | 17.449 | 87,820,572 | +239,715 | 4.26% | 1,532,360,205 |
| 2020-04-24 | 2020-04-22 | 17.295 | 87,580,857 | +32,114 | 4.25% | 1,514,677,674 |
| 2020-04-23 | 2020-04-21 | 17.017 | 87,548,743 | +290,967 | 4.25% | 1,489,831,543 |
| 2020-04-22 | 2020-04-20 | 17.295 | 87,257,776 | +890,252 | 4.23% | 1,509,090,111 |
| 2020-04-21 | 2020-04-17 | 17.480 | 86,367,524 | +4,454,534 | 4.19% | 1,509,668,872 |
| 2020-04-20 | 2020-04-16 | 17.695 | 81,912,990 | +173,543 | 3.97% | 1,449,482,057 |
| 2020-04-17 | 2020-04-15 | 17.480 | 81,739,447 | -556,776 | 3.97% | 1,428,771,986 |
| 2020-04-16 | 2020-04-14 | 18.281 | 82,296,223 | +150,706 | 3.99% | 1,504,467,357 |
| 2020-04-15 | 2020-04-09 | 17.788 | 82,145,517 | -1,116,058 | 3.99% | 1,461,193,907 |
| 2020-04-14 | 2020-04-08 | 17.603 | 83,261,575 | -1,389,418 | 4.04% | 1,465,645,377 |
| 2020-04-09 | 2020-04-07 | 17.541 | 84,650,993 | -534,251 | 4.11% | 1,484,883,891 |
| 2020-04-08 | 2020-04-06 | 17.418 | 85,185,244 | -496,299 | 4.13% | 1,483,750,888 |
| 2020-04-07 | 2020-04-03 | 17.356 | 85,681,543 | -142,077 | 4.16% | 1,487,112,575 |
| 2020-04-06 | 2020-04-02 | 17.140 | 85,823,620 | +28,091 | 4.16% | 1,471,057,988 |
| 2020-04-03 | 2020-04-01 | 16.801 | 85,795,529 | -224,794 | 4.16% | 1,441,482,356 |
| 2020-04-02 | 2020-03-31 | 16.986 | 86,020,323 | -40,223 | 4.17% | 1,461,170,313 |
| 2020-04-01 | 2020-03-30 | 16.401 | 86,060,546 | +185,999 | 4.18% | 1,411,444,812 |
| 2020-03-31 | 2020-03-27 | 16.894 | 85,874,547 | +372,833 | 4.17% | 1,450,752,040 |
| 2020-03-30 | 2020-03-26 | 16.031 | 85,501,714 | +387,307 | 4.15% | 1,370,649,263 |
| 2020-03-27 | 2020-03-25 | 14.751 | 85,114,407 | +441,370 | 4.13% | 1,255,547,629 |
| 2020-03-26 | 2020-03-24 | 13.796 | 84,673,037 | +631,565 | 4.11% | 1,168,117,012 |
| 2020-03-25 | 2020-03-23 | 13.426 | 84,041,472 | +626,699 | 4.08% | 1,128,314,014 |
| 2020-03-24 | 2020-03-20 | 13.996 | 83,414,773 | +57,289 | 4.05% | 1,167,473,408 |
| 2020-03-23 | 2020-03-19 | 13.287 | 83,357,484 | -241,696 | 4.04% | 1,107,567,083 |
| 2020-03-20 | 2020-03-18 | 14.011 | 83,599,180 | +79,561 | 4.06% | 1,171,342,975 |
| 2020-03-19 | 2020-03-17 | 14.859 | 83,519,619 | +107,628 | 4.05% | 1,241,034,101 |
| 2020-03-18 | 2020-03-16 | 15.414 | 83,411,991 | -930,836 | 4.05% | 1,285,720,784 |
| 2020-03-17 | 2020-03-13 | 16.154 | 84,342,827 | +1,549,091 | 4.09% | 1,362,472,084 |
| 2020-03-16 | 2020-03-12 | 16.401 | 82,793,736 | -130,919 | 4.02% | 1,357,867,159 |
| 2020-03-13 | 2020-03-11 | 16.956 | 82,924,655 | -448,615 | 4.02% | 1,406,029,831 |
| 2020-03-12 | 2020-03-10 | 16.863 | 83,373,270 | +375,176 | 4.05% | 1,405,925,584 |
| 2020-03-11 | 2020-03-09 | 16.832 | 82,998,094 | +197,870 | 4.03% | 1,397,040,300 |
| 2020-03-10 | 2020-03-06 | 18.158 | 82,800,224 | +58,440 | 4.02% | 1,503,470,734 |
| 2020-03-09 | 2020-03-05 | 18.343 | 82,741,784 | +446,734 | 4.01% | 1,517,714,273 |
| 2020-03-06 | 2020-03-04 | 18.219 | 82,295,050 | -328,919 | 3.99% | 1,499,371,897 |
| 2020-03-05 | 2020-03-03 | 17.788 | 82,623,969 | -375,955 | 4.01% | 1,469,704,550 |
| 2020-03-04 | 2020-03-02 | 18.065 | 82,999,924 | -135,266 | 4.03% | 1,499,420,634 |
| 2020-03-03 | 2020-02-28 | 17.603 | 83,135,190 | +243,933 | 4.03% | 1,463,420,634 |
| 2020-03-02 | 2020-02-27 | 17.695 | 82,891,257 | -121,252 | 4.02% | 1,466,792,870 |
| 2020-02-28 | 2020-02-26 | 17.387 | 83,012,509 | +96,150 | 4.03% | 1,443,347,208 |
| 2020-02-27 | 2020-02-25 | 16.986 | 82,916,359 | +688,677 | 4.02% | 1,408,445,331 |
| 2020-02-26 | 2020-02-24 | 16.956 | 82,227,682 | +49,305 | 3.99% | 1,394,212,299 |
| 2020-02-25 | 2020-02-21 | 17.418 | 82,178,377 | +298,993 | 3.99% | 1,431,377,479 |
| 2020-02-24 | 2020-02-20 | 17.387 | 81,879,384 | +17,322 | 3.97% | 1,423,645,445 |
| 2020-02-21 | 2020-02-19 | 17.788 | 81,862,062 | -2,595 | 3.97% | 1,456,151,846 |
| 2020-02-20 | 2020-02-18 | 17.603 | 81,864,657 | +736,988 | 3.97% | 1,441,055,565 |
| 2020-02-19 | 2020-02-17 | 17.911 | 81,127,669 | -374,982 | 3.94% | 1,453,092,638 |
| 2020-02-18 | 2020-02-14 | 18.034 | 81,502,651 | +482,683 | 3.95% | 1,469,859,330 |
| 2020-02-17 | 2020-02-13 | 17.449 | 81,019,968 | +1,434,575 | 3.93% | 1,413,698,088 |
| 2020-02-14 | 2020-02-12 | 16.956 | 79,585,393 | +929,544 | 3.86% | 1,349,410,941 |
| 2020-02-13 | 2020-02-11 | 16.771 | 78,655,849 | +788,227 | 3.82% | 1,319,101,138 |
| 2020-02-12 | 2020-02-10 | 16.154 | 77,867,622 | +64,551 | 3.78% | 1,257,871,772 |
| 2020-02-11 | 2020-02-07 | 16.061 | 77,803,071 | +130,712 | 3.78% | 1,249,633,431 |
| 2020-02-10 | 2020-02-06 | 16.123 | 77,672,359 | +45,599 | 3.77% | 1,252,322,999 |
| 2020-02-07 | 2020-02-05 | 15.661 | 77,626,760 | -176,462 | 3.77% | 1,215,691,400 |
| 2020-02-06 | 2020-02-04 | 15.969 | 77,803,222 | -248,960 | 3.78% | 1,242,440,256 |
| 2020-02-05 | 2020-02-03 | 15.692 | 78,052,182 | -1,665,485 | 3.79% | 1,224,760,026 |
| 2020-02-04 | 2020-01-31 | 15.692 | 79,717,667 | +305,629 | 3.87% | 1,250,894,073 |
| 2020-02-03 | 2020-01-30 | 15.476 | 79,412,038 | -136,771 | 3.85% | 1,228,961,368 |
| 2020-01-31 | 2020-01-29 | 16.000 | 79,548,809 | -98,546 | 3.86% | 1,272,767,895 |
| 2020-01-30 | 2020-01-24 | 16.616 | 79,647,355 | -344,807 | 3.86% | 1,323,452,307 |
| 2020-01-29 | 2020-01-22 | 17.449 | 79,992,162 | -235,174 | 3.88% | 1,395,764,147 |
| 2020-01-23 | 2020-01-21 | 16.894 | 80,227,336 | -185,483 | 3.89% | 1,355,348,883 |
| 2020-01-22 | 2020-01-20 | 17.726 | 80,412,819 | -155,377 | 3.90% | 1,425,414,933 |
| 2020-01-21 | 2020-01-17 | 18.127 | 80,568,196 | -83,690 | 3.91% | 1,460,458,221 |
| 2020-01-20 | 2020-01-16 | 18.404 | 80,651,886 | -679,832 | 3.91% | 1,484,352,441 |
| 2020-01-17 | 2020-01-15 | 17.356 | 81,331,718 | +33,203 | 3.95% | 1,411,615,808 |
| 2020-01-16 | 2020-01-14 | 17.726 | 81,298,515 | -69,650 | 3.94% | 1,441,114,971 |
| 2020-01-15 | 2020-01-13 | 17.541 | 81,368,165 | -1,663,390 | 3.95% | 1,427,298,997 |
| 2020-01-14 | 2020-01-10 | 16.925 | 83,031,555 | +1,112,576 | 4.03% | 1,405,282,662 |
| 2020-01-13 | 2020-01-09 | 16.956 | 81,918,979 | +155,563 | 3.97% | 1,388,978,082 |
| 2020-01-10 | 2020-01-08 | 16.401 | 81,763,416 | +25,046 | 3.97% | 1,340,969,290 |
| 2020-01-09 | 2020-01-07 | 16.616 | 81,738,370 | +14,597 | 3.97% | 1,358,197,449 |
| 2020-01-08 | 2020-01-06 | 16.370 | 81,723,773 | -1,137,205 | 3.97% | 1,337,799,724 |
| 2020-01-07 | 2020-01-03 | 16.925 | 82,860,978 | +300,003 | 4.02% | 1,402,395,701 |
| 2020-01-06 | 2020-01-02 | 16.956 | 82,560,975 | -267,218 | 4.01% | 1,399,863,451 |
| 2020-01-03 | 2019-12-31 | 16.832 | 82,828,193 | +86,350 | 4.02% | 1,394,180,492 |
| 2020-01-02 | 2019-12-27 | 16.709 | 82,741,843 | +82,176 | 4.01% | 1,382,523,904 |
| 2019-12-30 | 2019-12-24 | 16.370 | 82,659,667 | +1,020,170 | 4.01% | 1,353,120,098 |
| 2019-12-27 | 2019-12-20 | 16.616 | 81,639,497 | +128,778 | 3.96% | 1,356,554,535 |
| 2019-12-23 | 2019-12-19 | 16.308 | 81,510,719 | -74,867 | 3.96% | 1,329,286,421 |
| 2019-12-20 | 2019-12-18 | 16.493 | 81,585,586 | +173,883 | 3.96% | 1,345,598,182 |
| 2019-12-19 | 2019-12-17 | 16.246 | 81,411,703 | +89,067 | 3.95% | 1,322,652,104 |
| 2019-12-18 | 2019-12-16 | 16.216 | 81,322,636 | -66,173 | 3.95% | 1,318,698,050 |
| 2019-12-17 | 2019-12-13 | 15.846 | 81,388,809 | +2,483,714 | 3.95% | 1,289,662,241 |
| 2019-12-16 | 2019-12-12 | 15.753 | 78,905,095 | -589,071 | 3.83% | 1,243,008,560 |
| 2019-12-13 | 2019-12-11 | 16.092 | 79,494,166 | +1,317,143 | 3.86% | 1,279,245,602 |
| 2019-12-12 | 2019-12-10 | 15.507 | 78,177,023 | +1,802,245 | 3.79% | 1,212,258,633 |
| 2019-12-11 | 2019-12-09 | 15.275 | 76,374,778 | -3,369,756 | 3.71% | 1,166,653,241 |
| 2019-12-10 | 2019-12-06 | 14.844 | 79,744,534 | +1,396,502 | 3.87% | 1,183,710,195 |
| 2019-12-09 | 2019-12-05 | 14.643 | 78,348,032 | +2,142,774 | 3.80% | 1,147,281,192 |
| 2019-12-06 | 2019-12-04 | 14.088 | 76,205,258 | +1,206,838 | 3.70% | 1,073,616,828 |
| 2019-12-05 | 2019-12-03 | 13.564 | 74,998,420 | +466,253 | 3.64% | 1,017,309,179 |
| 2019-12-04 | 2019-12-02 | 13.410 | 74,532,167 | +45,718 | 3.62% | 999,496,270 |
| 2019-12-03 | 2019-11-29 | 13.256 | 74,486,449 | -115,013 | 3.62% | 987,401,763 |
| 2019-12-02 | 2019-11-28 | 13.472 | 74,601,462 | +387,243 | 3.62% | 1,005,025,192 |
| 2019-11-29 | 2019-11-27 | 13.395 | 74,214,219 | -1,017,724 | 3.60% | 994,088,557 |
| 2019-11-28 | 2019-11-26 | 13.349 | 75,231,943 | +15,720 | 3.65% | 1,004,241,922 |
| 2019-11-27 | 2019-11-25 | 13.349 | 75,216,223 | +244,257 | 3.65% | 1,004,032,082 |
| 2019-11-26 | 2019-11-22 | 13.071 | 74,971,966 | +18,132 | 3.64% | 979,970,333 |
| 2019-11-25 | 2019-11-21 | 12.994 | 74,953,834 | -477,485 | 3.64% | 973,956,597 |
| 2019-11-22 | 2019-11-20 | 13.302 | 75,431,319 | +424,936 | 3.66% | 1,003,415,197 |
| 2019-11-21 | 2019-11-19 | 13.333 | 75,006,383 | -9,407 | 3.64% | 1,000,074,853 |
| 2019-11-20 | 2019-11-18 | 12.963 | 75,015,790 | -102,504 | 3.64% | 972,449,057 |
| 2019-11-19 | 2019-11-15 | 12.547 | 75,118,294 | +542,134 | 3.65% | 942,515,059 |
| 2019-11-18 | 2019-11-14 | 12.670 | 74,576,160 | +183,274 | 3.62% | 944,909,056 |
| 2019-11-15 | 2019-11-13 | 12.655 | 74,392,886 | -212,144 | 3.61% | 941,440,204 |
| 2019-11-14 | 2019-11-12 | 13.025 | 74,605,030 | +165,760 | 3.62% | 971,724,147 |
| 2019-11-13 | 2019-11-11 | 12.794 | 74,439,270 | -1,166,465 | 3.61% | 952,353,922 |
| 2019-11-12 | 2019-11-08 | 13.071 | 75,605,735 | +173,218 | 3.67% | 988,254,427 |
| 2019-11-11 | 2019-11-07 | 13.179 | 75,432,517 | -721,236 | 3.66% | 994,129,338 |
| 2019-11-08 | 2019-11-06 | 13.102 | 76,153,753 | +498,894 | 3.70% | 997,765,340 |
| 2019-11-07 | 2019-11-05 | 12.794 | 75,654,859 | +542,361 | 3.67% | 967,905,806 |
| 2019-11-06 | 2019-11-04 | 12.763 | 75,112,498 | +616,967 | 3.65% | 958,651,418 |
| 2019-11-05 | 2019-11-01 | 12.408 | 74,495,531 | +1,866,601 | 3.62% | 924,366,669 |
| 2019-11-04 | 2019-10-31 | 12.208 | 72,628,930 | +234,850 | 3.53% | 886,651,604 |
| 2019-11-01 | 2019-10-30 | 12.085 | 72,394,080 | +190,410 | 3.51% | 874,857,446 |
| 2019-10-31 | 2019-10-29 | 12.069 | 72,203,670 | +23,031 | 3.51% | 871,443,453 |
| 2019-10-30 | 2019-10-28 | 12.193 | 72,180,639 | +290,643 | 3.50% | 880,066,283 |
| 2019-10-29 | 2019-10-25 | 12.131 | 71,889,996 | -72,012 | 3.49% | 872,090,124 |
| 2019-10-28 | 2019-10-24 | 11.931 | 71,962,008 | +145,455 | 3.49% | 858,543,709 |
| 2019-10-25 | 2019-10-23 | 11.761 | 71,816,553 | -285,617 | 3.49% | 844,631,494 |
| 2019-10-24 | 2019-10-22 | 11.684 | 72,102,170 | -389,570 | 3.50% | 842,433,673 |
| 2019-10-23 | 2019-10-21 | 11.684 | 72,491,740 | -135,274 | 3.52% | 846,985,365 |
| 2019-10-22 | 2019-10-18 | 11.730 | 72,627,014 | +74,607 | 3.53% | 851,924,332 |
| 2019-10-21 | 2019-10-17 | 11.699 | 72,552,407 | +20,436 | 3.52% | 848,812,522 |
| 2019-10-18 | 2019-10-16 | 11.838 | 72,531,971 | +51,854 | 3.52% | 858,635,570 |
| 2019-10-17 | 2019-10-15 | 11.453 | 72,480,117 | +72,204 | 3.52% | 830,091,327 |
| 2019-10-16 | 2019-10-14 | 11.437 | 72,407,913 | -142,776 | 3.52% | 828,148,295 |
| 2019-10-15 | 2019-10-11 | 11.437 | 72,550,689 | -471,082 | 3.52% | 829,781,261 |
| 2019-10-14 | 2019-10-10 | 11.129 | 73,021,771 | +324,631 | 3.55% | 812,657,852 |
| 2019-10-11 | 2019-10-09 | 11.144 | 72,697,140 | +268,248 | 3.53% | 810,165,601 |
| 2019-10-10 | 2019-10-08 | 11.036 | 72,428,892 | +537,051 | 3.52% | 799,361,156 |
| 2019-10-09 | 2019-10-04 | 11.160 | 71,891,841 | -162,579 | 3.49% | 802,299,179 |
| 2019-10-08 | 2019-10-03 | 10.651 | 72,054,420 | +20,112 | 3.50% | 767,461,946 |
| 2019-10-04 | 2019-10-02 | 10.728 | 72,034,308 | -187,672 | 3.50% | 772,799,451 |
| 2019-10-03 | 2019-09-30 | 10.589 | 72,221,980 | +94,576 | 3.51% | 764,793,704 |
| 2019-10-02 | 2019-09-27 | 10.389 | 72,127,404 | +1,118,128 | 3.50% | 749,339,066 |
| 2019-09-30 | 2019-09-26 | 10.482 | 71,009,276 | -61,813 | 3.45% | 744,289,983 |
| 2019-09-27 | 2019-09-25 | 10.435 | 71,071,089 | +35,032 | 3.45% | 741,651,391 |
| 2019-09-26 | 2019-09-24 | 10.420 | 71,036,057 | -347,148 | 3.45% | 740,190,863 |
| 2019-09-25 | 2019-09-23 | 10.312 | 71,383,205 | +513,789 | 3.47% | 736,105,966 |
| 2019-09-24 | 2019-09-20 | 10.466 | 70,869,416 | -73,916 | 3.44% | 741,731,640 |
| 2019-09-23 | 2019-09-19 | 10.697 | 70,943,332 | -14,207 | 3.44% | 758,908,172 |
| 2019-09-20 | 2019-09-18 | 10.805 | 70,957,539 | +143,050 | 3.45% | 766,716,376 |
| 2019-09-19 | 2019-09-17 | 10.759 | 70,814,489 | +18,295 | 3.44% | 761,896,055 |
| 2019-09-18 | 2019-09-16 | 11.021 | 70,796,194 | +329,893 | 3.44% | 780,250,632 |
| 2019-09-17 | 2019-09-13 | 11.098 | 70,466,301 | +719,796 | 3.42% | 782,045,727 |
| 2019-09-16 | 2019-09-12 | 10.836 | 69,746,505 | -26,275 | 3.39% | 755,780,968 |
| 2019-09-13 | 2019-09-11 | 11.841 | 69,772,780 | +183,545 | 3.39% | 826,206,889 |
| 2019-09-12 | 2019-09-10 | 11.615 | 69,589,235 | +2,357,809 | 3.38% | 808,251,698 |
| 2019-09-11 | 2019-09-09 | 11.501 | 67,231,426 | +2,485 | 3.43% | 773,243,147 |
| 2019-09-10 | 2019-09-06 | 11.631 | 67,228,941 | +541,336 | 3.43% | 781,926,843 |
| 2019-09-09 | 2019-09-05 | 11.598 | 66,687,605 | -67,597 | 3.40% | 773,470,137 |
| 2019-09-06 | 2019-09-04 | 11.469 | 66,755,202 | -418,856 | 3.41% | 765,603,271 |
| 2019-09-05 | 2019-09-03 | 11.145 | 67,174,058 | -3,736 | 3.43% | 748,644,143 |
| 2019-09-04 | 2019-09-02 | 11.242 | 67,177,794 | -393,220 | 3.43% | 755,215,016 |
| 2019-09-03 | 2019-08-30 | 11.064 | 67,571,014 | -106,180 | 3.45% | 747,595,275 |
| 2019-09-02 | 2019-08-29 | 10.675 | 67,677,194 | -392,349 | 3.45% | 722,458,935 |
| 2019-08-30 | 2019-08-28 | 10.286 | 68,069,543 | -126,552 | 3.47% | 700,183,654 |
| 2019-08-29 | 2019-08-27 | 10.205 | 68,196,095 | +146,306 | 3.48% | 695,961,899 |
| 2019-08-28 | 2019-08-26 | 10.043 | 68,049,789 | +33,953 | 3.47% | 683,445,487 |
| 2019-08-27 | 2019-08-23 | 10.108 | 68,015,836 | +648,501 | 3.47% | 687,511,612 |
| 2019-08-26 | 2019-08-22 | 10.335 | 67,367,335 | +170,951 | 3.44% | 696,234,363 |
| 2019-08-23 | 2019-08-21 | 10.545 | 67,196,384 | +1,659,250 | 3.43% | 708,618,196 |
| 2019-08-22 | 2019-08-20 | 10.302 | 65,537,134 | +216,009 | 3.34% | 675,196,168 |
| 2019-08-21 | 2019-08-19 | 10.448 | 65,321,125 | -311,172 | 3.33% | 682,493,907 |
| 2019-08-20 | 2019-08-16 | 9.833 | 65,632,297 | -114,721 | 3.35% | 645,344,634 |
| 2019-08-19 | 2019-08-15 | 9.962 | 65,747,018 | -1,023,428 | 3.35% | 654,992,887 |
| 2019-08-16 | 2019-08-14 | 9.752 | 66,770,446 | +858,700 | 3.41% | 651,127,708 |
| 2019-08-15 | 2019-08-13 | 9.687 | 65,911,746 | +534,605 | 3.36% | 638,483,103 |
| 2019-08-14 | 2019-08-12 | 9.979 | 65,377,141 | +750,987 | 3.34% | 652,367,091 |
| 2019-08-13 | 2019-08-09 | 10.076 | 64,626,154 | -76,239 | 3.30% | 651,154,586 |
| 2019-08-12 | 2019-08-08 | 10.205 | 64,702,393 | +129,638 | 3.30% | 660,307,607 |
| 2019-08-09 | 2019-08-07 | 10.157 | 64,572,755 | +1,015,764 | 3.29% | 655,846,590 |
| 2019-08-08 | 2019-08-06 | 10.270 | 63,556,991 | +896,409 | 3.24% | 652,736,643 |
| 2019-08-07 | 2019-08-05 | 10.610 | 62,660,582 | -62,978 | 3.20% | 664,846,110 |
| 2019-08-06 | 2019-08-02 | 11.161 | 62,723,560 | -833,160 | 3.20% | 700,060,106 |
| 2019-08-05 | 2019-08-01 | 11.485 | 63,556,720 | +350,468 | 3.24% | 729,950,011 |
| 2019-08-02 | 2019-07-31 | 11.922 | 63,206,252 | +160,592 | 3.22% | 753,569,410 |
| 2019-08-01 | 2019-07-30 | 12.020 | 63,045,660 | -269,231 | 3.22% | 757,782,390 |
| 2019-07-31 | 2019-07-29 | 12.182 | 63,314,891 | +1,085,630 | 3.23% | 771,274,747 |
| 2019-07-30 | 2019-07-26 | 12.246 | 62,229,261 | -145,689 | 3.18% | 762,082,251 |
| 2019-07-29 | 2019-07-25 | 12.165 | 62,374,950 | +386,755 | 3.18% | 758,814,385 |
| 2019-07-26 | 2019-07-24 | 12.214 | 61,988,195 | -838,209 | 3.16% | 757,121,788 |
| 2019-07-25 | 2019-07-23 | 12.311 | 62,826,404 | +1,848,459 | 3.21% | 773,465,956 |
| 2019-07-24 | 2019-07-22 | 12.716 | 60,977,945 | -300,253 | 3.11% | 775,403,664 |
| 2019-07-23 | 2019-07-19 | 12.765 | 61,278,198 | +50,930 | 3.13% | 782,199,639 |
| 2019-07-22 | 2019-07-18 | 12.830 | 61,227,268 | +92,970 | 3.12% | 785,516,787 |
| 2019-07-19 | 2019-07-17 | 12.927 | 61,134,298 | -339,220 | 3.12% | 790,265,875 |
| 2019-07-18 | 2019-07-16 | 12.894 | 61,473,518 | +64,819 | 3.14% | 792,659,271 |
| 2019-07-17 | 2019-07-15 | 13.056 | 61,408,699 | +29,681 | 3.13% | 801,771,005 |
| 2019-07-16 | 2019-07-12 | 12.975 | 61,379,018 | +113,193 | 3.13% | 796,412,119 |
| 2019-07-15 | 2019-07-11 | 12.846 | 61,265,825 | -31,726 | 3.13% | 787,003,894 |
| 2019-07-12 | 2019-07-10 | 12.959 | 61,297,551 | -28,203 | 3.13% | 794,362,106 |
| 2019-07-11 | 2019-07-09 | 13.040 | 61,325,754 | -32,034 | 3.13% | 799,694,639 |
| 2019-07-10 | 2019-07-08 | 13.380 | 61,357,788 | +465,032 | 3.13% | 820,984,863 |
| 2019-07-09 | 2019-07-05 | 13.769 | 60,892,756 | +413,300 | 3.11% | 838,436,091 |
| 2019-07-08 | 2019-07-04 | 13.639 | 60,479,456 | +628,685 | 3.09% | 824,907,734 |
| 2019-07-05 | 2019-07-03 | 13.639 | 59,850,771 | +7,076 | 3.05% | 816,332,804 |
| 2019-07-04 | 2019-07-02 | 13.413 | 59,843,695 | -122,107 | 3.05% | 802,664,666 |
| 2019-07-03 | 2019-06-28 | 12.846 | 59,965,802 | -53,707 | 3.06% | 770,304,157 |
| 2019-07-02 | 2019-06-27 | 12.797 | 60,019,509 | +298,940 | 3.06% | 768,077,313 |
| 2019-06-28 | 2019-06-26 | 12.684 | 59,720,569 | -141,345 | 3.05% | 757,479,889 |
| 2019-06-27 | 2019-06-25 | 12.813 | 59,861,914 | +162,048 | 3.06% | 767,030,247 |
| 2019-06-26 | 2019-06-24 | 12.765 | 59,699,866 | +598,131 | 3.05% | 762,052,657 |
| 2019-06-25 | 2019-06-21 | 12.765 | 59,101,735 | +198,964 | 3.02% | 754,417,677 |
| 2019-06-24 | 2019-06-20 | 12.927 | 58,902,771 | +1,204,091 | 3.01% | 761,419,553 |
| 2019-06-21 | 2019-06-19 | 12.749 | 57,698,680 | -35,273,108 | 2.94% | 735,573,404 |
| 2019-06-20 | 2019-06-18 | 12.570 | 92,971,788 | +281,380 | 4.74% | 1,168,687,267 |
| 2019-06-19 | 2019-06-17 | 12.570 | 92,690,408 | -353,419 | 4.73% | 1,165,150,224 |
| 2019-06-18 | 2019-06-14 | 12.911 | 93,043,827 | -219,150 | 4.75% | 1,201,244,174 |
| 2019-06-17 | 2019-06-13 | 13.218 | 93,262,977 | +187,950 | 4.76% | 1,232,777,902 |
| 2019-06-14 | 2019-06-12 | 12.894 | 93,075,027 | +35,801,847 | 4.75% | 1,200,139,270 |
| 2019-06-13 | 2019-06-11 | 14.414 | 57,273,180 | -754,989 | 2.92% | 825,524,642 |
| 2019-06-12 | 2019-06-10 | 14.059 | 58,028,169 | +1,651,142 | 2.96% | 815,815,414 |
| 2019-06-11 | 2019-06-06 | 13.451 | 56,377,027 | -2,537,925 | 3.00% | 758,306,800 |
| 2019-06-10 | 2019-06-05 | 13.332 | 58,914,952 | -2,389,035 | 3.14% | 785,474,778 |
| 2019-06-06 | 2019-06-04 | 13.248 | 61,303,987 | +8,285 | 3.26% | 812,146,723 |
| 2019-06-05 | 2019-06-03 | 13.282 | 61,295,702 | +162,007 | 3.26% | 814,108,487 |
| 2019-06-04 | 2019-05-31 | 13.299 | 61,133,695 | -179,585 | 3.25% | 812,989,789 |
| 2019-06-03 | 2019-05-30 | 13.265 | 61,313,280 | -129,011 | 3.26% | 813,305,893 |
| 2019-05-31 | 2019-05-29 | 13.366 | 61,442,291 | +233,581 | 3.27% | 821,246,624 |
| 2019-05-30 | 2019-05-28 | 13.366 | 61,208,710 | -258,022 | 3.26% | 818,124,546 |
| 2019-05-29 | 2019-05-27 | 13.180 | 61,466,732 | +211,773 | 3.27% | 810,148,140 |
| 2019-05-28 | 2019-05-24 | 13.180 | 61,254,959 | -1,927,116 | 3.26% | 807,356,915 |
| 2019-05-27 | 2019-05-23 | 13.248 | 63,182,075 | -51,749 | 3.36% | 837,027,372 |
| 2019-05-24 | 2019-05-22 | 13.282 | 63,233,824 | -182,864 | 3.37% | 839,849,958 |
| 2019-05-23 | 2019-05-21 | 13.315 | 63,416,688 | -291,163 | 3.38% | 844,421,898 |
| 2019-05-22 | 2019-05-20 | 13.282 | 63,707,851 | +465,778 | 3.39% | 846,145,822 |
| 2019-05-21 | 2019-05-17 | 13.789 | 63,242,073 | +366,321 | 3.37% | 872,019,042 |
| 2019-05-20 | 2019-05-16 | 14.177 | 62,875,752 | -897,692 | 3.35% | 891,404,590 |
| 2019-05-17 | 2019-05-15 | 14.042 | 63,773,444 | +232,693 | 3.40% | 895,510,346 |
| 2019-05-16 | 2019-05-14 | 14.127 | 63,540,751 | +221,429 | 3.38% | 897,611,347 |
| 2019-05-15 | 2019-05-10 | 14.397 | 63,319,322 | -1,480 | 3.37% | 911,602,618 |
| 2019-05-14 | 2019-05-09 | 14.262 | 63,320,802 | +286,407 | 3.37% | 903,064,076 |
| 2019-05-10 | 2019-05-08 | 14.684 | 63,034,395 | -272,817 | 3.36% | 925,607,955 |
| 2019-05-09 | 2019-05-07 | 14.870 | 63,307,212 | -157,595 | 3.37% | 941,381,313 |
| 2019-05-08 | 2019-05-06 | 14.667 | 63,464,807 | -529,655 | 3.38% | 930,855,784 |
| 2019-05-07 | 2019-05-03 | 15.630 | 63,994,462 | -566,050 | 3.41% | 1,000,262,156 |
| 2019-05-06 | 2019-05-02 | 15.597 | 64,560,512 | +464,552 | 3.44% | 1,006,927,912 |
| 2019-05-03 | 2019-04-30 | 15.512 | 64,095,960 | -82,534 | 3.41% | 994,267,058 |
| 2019-05-02 | 2019-04-29 | 15.495 | 64,178,494 | +600,261 | 3.42% | 994,462,865 |
| 2019-04-30 | 2019-04-26 | 15.478 | 63,578,233 | -27,658 | 3.38% | 984,087,330 |
| 2019-04-29 | 2019-04-25 | 15.478 | 63,605,891 | -351,984 | 3.39% | 984,515,430 |
| 2019-04-26 | 2019-04-24 | 15.732 | 63,957,875 | +40,665 | 3.40% | 1,006,174,762 |
| 2019-04-25 | 2019-04-23 | 15.445 | 63,917,210 | -723,727 | 3.40% | 987,174,022 |
| 2019-04-24 | 2019-04-18 | 15.850 | 64,640,937 | -1,437,028 | 3.44% | 1,024,566,601 |
| 2019-04-23 | 2019-04-17 | 15.952 | 66,077,965 | -1,147,897 | 3.52% | 1,054,043,093 |
| 2019-04-18 | 2019-04-16 | 16.154 | 67,225,862 | -333,476 | 3.58% | 1,085,985,396 |
| 2019-04-17 | 2019-04-15 | 16.475 | 67,559,338 | -215,058 | 3.60% | 1,113,062,917 |
| 2019-04-16 | 2019-04-12 | 16.205 | 67,774,396 | -305,720 | 3.61% | 1,098,282,278 |
| 2019-04-15 | 2019-04-11 | 15.867 | 68,080,116 | +28,166 | 3.62% | 1,080,228,403 |
| 2019-04-12 | 2019-04-10 | 15.952 | 68,051,950 | +284,060 | 3.62% | 1,085,531,128 |
| 2019-04-11 | 2019-04-09 | 16.070 | 67,767,890 | -852,886 | 3.61% | 1,089,015,832 |
| 2019-04-10 | 2019-04-08 | 15.715 | 68,620,776 | +2,037,814 | 3.65% | 1,078,371,214 |
| 2019-04-09 | 2019-04-04 | 15.563 | 66,582,962 | +433,626 | 3.54% | 1,036,221,155 |
| 2019-04-08 | 2019-04-03 | 15.884 | 66,149,336 | +88,989 | 3.52% | 1,050,710,460 |
| 2019-04-04 | 2019-04-02 | 15.952 | 66,060,347 | +408,929 | 3.52% | 1,053,762,059 |
| 2019-04-03 | 2019-04-01 | 16.323 | 65,651,418 | -2,164,662 | 3.50% | 1,071,645,020 |
| 2019-04-02 | 2019-03-29 | 16.002 | 67,816,080 | -798,330 | 3.61% | 1,085,206,470 |
| 2019-04-01 | 2019-03-28 | 15.343 | 68,614,410 | +294,181 | 3.65% | 1,052,763,683 |
| 2019-03-29 | 2019-03-27 | 15.512 | 68,320,229 | -906,243 | 3.64% | 1,059,794,613 |
| 2019-03-28 | 2019-03-26 | 14.397 | 69,226,472 | -603,974 | 3.69% | 996,647,328 |
| 2019-03-27 | 2019-03-25 | 13.907 | 69,830,446 | +590,610 | 3.72% | 971,123,277 |
| 2019-03-26 | 2019-03-22 | 14.042 | 69,239,836 | -3,265 | 3.69% | 972,269,735 |
| 2019-03-25 | 2019-03-21 | 13.856 | 69,243,101 | +463,101 | 3.69% | 959,444,979 |
| 2019-03-22 | 2019-03-20 | 13.907 | 68,780,000 | +549,244 | 3.66% | 956,514,856 |
| 2019-03-21 | 2019-03-19 | 13.805 | 68,230,756 | +323,415 | 3.63% | 941,958,898 |
| 2019-03-20 | 2019-03-18 | 13.924 | 67,907,341 | -1,058,175 | 3.62% | 945,526,380 |
| 2019-03-19 | 2019-03-15 | 13.282 | 68,965,516 | -916,097 | 3.67% | 915,976,325 |
| 2019-03-18 | 2019-03-14 | 13.130 | 69,881,613 | +511,901 | 3.72% | 917,516,013 |
| 2019-03-15 | 2019-03-13 | 13.501 | 69,369,712 | +1,536,016 | 3.69% | 936,583,244 |
| 2019-03-14 | 2019-03-12 | 13.518 | 67,833,696 | -60,067 | 3.61% | 916,991,227 |
| 2019-03-13 | 2019-03-11 | 13.400 | 67,893,763 | +250,625 | 3.61% | 909,772,448 |
| 2019-03-12 | 2019-03-08 | 13.417 | 67,643,138 | +98,777 | 3.60% | 907,557,107 |
| 2019-03-11 | 2019-03-07 | 14.093 | 67,544,361 | -60,955 | 3.60% | 951,885,828 |
| 2019-03-08 | 2019-03-06 | 14.566 | 67,605,316 | +1,292,206 | 3.60% | 984,731,489 |
| 2019-03-07 | 2019-03-05 | 14.177 | 66,313,110 | +64,209 | 3.53% | 940,136,837 |
| 2019-03-06 | 2019-03-04 | 13.687 | 66,248,901 | -1,351,686 | 3.53% | 906,762,205 |
| 2019-03-05 | 2019-03-01 | 13.011 | 67,600,587 | -179,456 | 3.60% | 879,571,007 |
| 2019-03-04 | 2019-02-28 | 12.471 | 67,780,043 | +717,352 | 3.61% | 845,255,324 |
| 2019-03-01 | 2019-02-27 | 12.504 | 67,062,691 | +258,278 | 3.57% | 838,575,962 |
| 2019-02-28 | 2019-02-26 | 12.538 | 66,804,413 | +62,970 | 3.56% | 837,604,054 |
| 2019-02-27 | 2019-02-25 | 12.977 | 66,741,443 | +337,026 | 3.55% | 866,136,868 |
| 2019-02-26 | 2019-02-22 | 12.961 | 66,404,417 | -107,981 | 3.54% | 860,641,027 |
| 2019-02-25 | 2019-02-21 | 12.809 | 66,512,398 | -76,046 | 3.54% | 851,925,317 |
| 2019-02-22 | 2019-02-20 | 12.876 | 66,588,444 | -45,245 | 3.54% | 857,400,142 |
| 2019-02-21 | 2019-02-19 | 12.521 | 66,633,689 | -60,067 | 3.55% | 834,337,528 |
| 2019-02-20 | 2019-02-18 | 12.572 | 66,693,756 | -710,448 | 3.55% | 838,470,572 |
| 2019-02-19 | 2019-02-15 | 12.234 | 67,404,204 | +248,553 | 3.59% | 824,622,658 |
| 2019-02-18 | 2019-02-14 | 12.673 | 67,155,651 | -2,603 | 3.58% | 851,086,183 |
| 2019-02-15 | 2019-02-13 | 12.825 | 67,158,254 | -667,189 | 3.58% | 861,332,601 |
| 2019-02-14 | 2019-02-12 | 12.842 | 67,825,443 | -38,965 | 3.61% | 871,035,678 |
| 2019-02-13 | 2019-02-11 | 13.011 | 67,864,408 | -84,330 | 3.61% | 883,003,659 |
| 2019-02-12 | 2019-02-08 | 12.927 | 67,948,738 | +546,618 | 3.62% | 878,359,986 |
| 2019-02-11 | 2019-02-04 | 13.011 | 67,402,120 | -378,591 | 3.59% | 876,988,694 |
| 2019-02-08 | 2019-01-31 | 13.011 | 67,780,711 | +462,486 | 3.61% | 881,914,653 |
| 2019-02-01 | 2019-01-30 | 13.468 | 67,318,225 | -144,930 | 3.58% | 906,610,387 |
| 2019-01-31 | 2019-01-29 | 13.062 | 67,463,155 | +4,439 | 3.59% | 881,202,772 |
| 2019-01-30 | 2019-01-28 | 12.961 | 67,458,716 | -346,799 | 3.59% | 874,305,373 |
| 2019-01-29 | 2019-01-25 | 12.876 | 67,805,515 | -2,900 | 3.61% | 873,071,282 |
| 2019-01-28 | 2019-01-24 | 12.707 | 67,808,415 | -44,976 | 3.61% | 861,650,504 |
| 2019-01-25 | 2019-01-23 | 12.623 | 67,853,391 | +341,938 | 3.61% | 856,489,161 |
| 2019-01-24 | 2019-01-22 | 12.842 | 67,511,453 | +10,948 | 3.59% | 867,003,320 |
| 2019-01-23 | 2019-01-21 | 13.197 | 67,500,505 | -276,663 | 3.59% | 890,815,508 |
| 2019-01-22 | 2019-01-18 | 12.792 | 67,777,168 | -68,648 | 3.61% | 866,979,864 |
| 2019-01-21 | 2019-01-17 | 12.572 | 67,845,816 | +15,682 | 3.61% | 852,954,213 |
| 2019-01-18 | 2019-01-16 | 12.555 | 67,830,134 | +385,979 | 3.61% | 851,610,881 |
| 2019-01-17 | 2019-01-15 | 12.420 | 67,444,155 | -329,038 | 3.59% | 837,647,641 |
| 2019-01-16 | 2019-01-14 | 12.200 | 67,773,193 | +53,262 | 3.61% | 826,846,434 |
| 2019-01-15 | 2019-01-11 | 12.031 | 67,719,931 | -65,985 | 3.61% | 814,753,460 |
| 2019-01-14 | 2019-01-10 | 11.744 | 67,785,916 | +694,319 | 3.61% | 796,075,002 |
| 2019-01-11 | 2019-01-09 | 12.014 | 67,091,597 | +159,607 | 3.57% | 806,060,136 |
| 2019-01-10 | 2019-01-08 | 11.964 | 66,931,990 | -731,007 | 3.56% | 800,749,559 |
| 2019-01-09 | 2019-01-07 | 12.031 | 67,662,997 | -241,156 | 3.60% | 814,068,475 |
| 2019-01-08 | 2019-01-04 | 11.237 | 67,904,153 | +58,884 | 3.62% | 763,040,684 |
| 2019-01-07 | 2019-01-03 | 10.916 | 67,845,269 | -171,029 | 3.61% | 740,596,746 |
| 2019-01-04 | 2019-01-02 | 11.338 | 68,016,298 | -233,167 | 3.62% | 771,196,808 |
| 2019-01-03 | 2018-12-31 | 11.710 | 68,249,465 | -77,855 | 3.63% | 799,212,373 |
| 2019-01-02 | 2018-12-27 | 11.237 | 68,327,320 | +152,801 | 3.64% | 767,795,823 |
| 2018-12-28 | 2018-12-24 | 11.203 | 68,174,519 | -217,188 | 3.63% | 763,774,798 |
| 2018-12-27 | 2018-12-20 | 11.220 | 68,391,707 | -1,183 | 3.64% | 767,363,673 |
| 2018-12-21 | 2018-12-19 | 11.051 | 68,392,890 | -56,813 | 3.64% | 755,820,065 |
| 2018-12-20 | 2018-12-18 | 11.034 | 68,449,703 | -161,014 | 3.65% | 755,291,265 |
| 2018-12-19 | 2018-12-17 | 11.609 | 68,610,717 | +47,078 | 3.65% | 796,486,479 |
| 2018-12-18 | 2018-12-14 | 11.761 | 68,563,639 | +688,255 | 3.65% | 806,367,122 |
| 2018-12-17 | 2018-12-13 | 11.964 | 67,875,384 | -645,350 | 3.62% | 812,035,976 |
| 2018-12-14 | 2018-12-12 | 11.558 | 68,520,734 | +175,466 | 3.65% | 791,968,341 |
| 2018-12-13 | 2018-12-11 | 11.338 | 68,345,268 | +1,776 | 3.64% | 774,926,806 |
| 2018-12-12 | 2018-12-10 | 11.322 | 68,343,492 | +193,871 | 3.64% | 773,751,815 |
| 2018-12-11 | 2018-12-07 | 11.575 | 68,149,621 | -497,608 | 3.63% | 788,830,564 |
| 2018-12-10 | 2018-12-06 | 11.541 | 68,647,229 | +101,014 | 3.66% | 792,270,395 |
| 2018-12-07 | 2018-12-05 | 11.981 | 68,546,215 | +83,844 | 3.65% | 821,219,828 |
| 2018-12-06 | 2018-12-04 | 11.896 | 68,462,371 | -421,357 | 3.65% | 814,431,022 |
| 2018-12-05 | 2018-12-03 | 11.997 | 68,883,728 | -615,169 | 3.67% | 826,427,395 |
| 2018-12-04 | 2018-11-30 | 11.761 | 69,498,897 | -273,409 | 3.70% | 817,366,557 |
| 2018-12-03 | 2018-11-29 | 11.474 | 69,772,306 | +31,661 | 3.72% | 800,539,128 |
| 2018-11-30 | 2018-11-28 | 11.440 | 69,740,645 | +181,014 | 3.71% | 797,818,938 |
| 2018-11-29 | 2018-11-27 | 10.865 | 69,559,631 | -24,142 | 3.70% | 755,784,455 |
| 2018-11-28 | 2018-11-26 | 10.865 | 69,583,773 | +1,260,991 | 3.71% | 756,046,765 |
| 2018-11-27 | 2018-11-23 | 10.831 | 68,322,782 | -147,061 | 3.64% | 740,036,745 |
| 2018-11-26 | 2018-11-22 | 11.051 | 68,469,843 | +1,097,482 | 3.65% | 756,670,484 |
| 2018-11-23 | 2018-11-21 | 11.558 | 67,372,361 | -173,100 | 3.59% | 778,695,351 |
| 2018-11-22 | 2018-11-20 | 10.646 | 67,545,461 | -81,963 | 3.60% | 719,062,156 |
| 2018-11-21 | 2018-11-19 | 11.000 | 67,627,424 | -181,681 | 3.60% | 743,932,525 |
| 2018-11-20 | 2018-11-16 | 10.426 | 67,809,105 | +1,712,530 | 3.61% | 706,973,100 |
| 2018-11-19 | 2018-11-15 | 10.375 | 66,096,575 | -1,466,123 | 3.52% | 685,767,722 |
| 2018-11-16 | 2018-11-14 | 10.240 | 67,562,698 | +245,587 | 3.60% | 691,845,820 |
| 2018-11-15 | 2018-11-13 | 10.122 | 67,317,111 | -350,194 | 3.59% | 681,368,426 |
| 2018-11-14 | 2018-11-12 | 10.054 | 67,667,305 | +2,920,916 | 3.60% | 680,339,300 |
| 2018-11-13 | 2018-11-09 | 10.274 | 64,746,389 | +79,005 | 3.45% | 665,194,798 |
| 2018-11-12 | 2018-11-08 | 10.815 | 64,667,384 | +245,845 | 3.44% | 699,350,645 |
| 2018-11-09 | 2018-11-07 | 11.085 | 64,421,539 | -499,770 | 3.43% | 714,109,233 |
| 2018-11-08 | 2018-11-06 | 10.899 | 64,921,309 | -39,946 | 3.46% | 707,581,868 |
| 2018-11-07 | 2018-11-05 | 10.865 | 64,961,255 | -98,238 | 3.46% | 705,821,840 |
| 2018-11-06 | 2018-11-02 | 11.220 | 65,059,493 | +351,023 | 3.47% | 729,975,807 |
| 2018-11-05 | 2018-11-01 | 10.527 | 64,708,470 | -198,189 | 3.45% | 681,206,669 |
| 2018-11-02 | 2018-10-31 | 10.122 | 64,906,659 | +1,134,058 | 3.46% | 656,970,381 |
| 2018-11-01 | 2018-10-30 | 9.919 | 63,772,601 | -73,974 | 3.40% | 632,560,318 |
| 2018-10-31 | 2018-10-29 | 9.699 | 63,846,575 | +980,543 | 3.40% | 619,268,815 |
| 2018-10-30 | 2018-10-26 | 9.953 | 62,866,032 | +1,875,851 | 3.35% | 625,692,655 |
| 2018-10-29 | 2018-10-25 | 9.953 | 60,990,181 | +1,058,676 | 3.25% | 607,022,697 |
| 2018-10-26 | 2018-10-24 | 9.666 | 59,931,505 | +91,728 | 3.19% | 579,269,851 |
| 2018-10-25 | 2018-10-23 | 9.446 | 59,839,777 | +81,963 | 3.19% | 565,238,177 |
| 2018-10-24 | 2018-10-22 | 9.632 | 59,757,814 | +848,928 | 3.18% | 575,571,486 |
| 2018-10-23 | 2018-10-19 | 9.260 | 58,908,886 | +186,757 | 3.14% | 545,495,386 |
| 2018-10-22 | 2018-10-18 | 8.736 | 58,722,129 | -511,368 | 3.13% | 513,005,532 |
| 2018-10-19 | 2018-10-16 | 8.753 | 59,233,497 | -1,104,287 | 3.15% | 518,473,837 |
| 2018-10-18 | 2018-10-15 | 8.990 | 60,337,784 | -18,687 | 3.21% | 542,413,764 |
| 2018-10-16 | 2018-10-12 | 9.395 | 60,356,471 | +207,778 | 3.21% | 567,059,125 |
| 2018-10-15 | 2018-10-11 | 9.581 | 60,148,693 | +1,021,881 | 3.20% | 576,287,191 |
| 2018-10-12 | 2018-10-10 | 10.392 | 59,126,812 | -33,318 | 3.15% | 614,453,882 |
| 2018-10-11 | 2018-10-09 | 10.561 | 59,160,130 | -282,960 | 3.15% | 624,796,877 |
| 2018-10-10 | 2018-10-08 | 10.527 | 59,443,090 | +427,047 | 3.17% | 625,776,337 |
| 2018-10-09 | 2018-10-05 | 11.305 | 59,016,043 | -154,163 | 3.14% | 667,153,729 |
| 2018-10-08 | 2018-10-04 | 11.440 | 59,170,206 | -36,986 | 3.15% | 676,895,244 |
| 2018-10-05 | 2018-10-03 | 11.676 | 59,207,192 | -1,191,003 | 3.15% | 691,324,940 |
| 2018-10-04 | 2018-10-02 | 11.592 | 60,398,195 | -866,561 | 3.22% | 700,128,551 |
| 2018-10-03 | 2018-09-28 | 12.099 | 61,264,756 | +123,036 | 3.26% | 741,230,777 |
| 2018-10-02 | 2018-09-27 | 12.656 | 61,141,720 | -234,714 | 3.26% | 773,836,450 |
| 2018-09-28 | 2018-09-26 | 12.673 | 61,376,434 | +104,083 | 3.27% | 777,844,219 |
| 2018-09-27 | 2018-09-24 | 13.146 | 61,272,351 | +270,449 | 3.26% | 805,515,412 |
| 2018-09-26 | 2018-09-21 | 13.687 | 61,001,902 | -569,897 | 3.25% | 834,945,461 |
| 2018-09-24 | 2018-09-20 | 13.299 | 61,571,799 | +138,776 | 3.28% | 818,815,939 |
| 2018-09-21 | 2018-09-19 | 13.180 | 61,433,023 | -127,236 | 3.27% | 809,703,846 |
| 2018-09-20 | 2018-09-18 | 12.724 | 61,560,259 | -61,251 | 3.28% | 783,294,591 |
| 2018-09-19 | 2018-09-17 | 12.690 | 61,621,510 | -160,967 | 3.28% | 781,991,417 |
| 2018-09-18 | 2018-09-14 | 12.842 | 61,782,477 | +278,313 | 3.29% | 793,430,007 |
| 2018-09-17 | 2018-09-13 | 12.640 | 61,504,164 | +195,588 | 3.28% | 777,384,416 |
| 2018-09-14 | 2018-09-12 | 13.092 | 61,308,576 | -26,335 | 3.27% | 802,649,007 |
| 2018-09-13 | 2018-09-11 | 13.285 | 61,334,911 | +2,349,332 | 3.27% | 814,850,068 |
| 2018-09-12 | 2018-09-10 | 13.461 | 58,985,579 | +94,747 | 3.27% | 794,004,178 |
| 2018-09-11 | 2018-09-07 | 13.953 | 58,890,832 | +10,243 | 3.26% | 821,705,821 |
| 2018-09-10 | 2018-09-06 | 13.848 | 58,880,589 | -538,944 | 3.26% | 815,354,616 |
| 2018-09-07 | 2018-09-05 | 14.146 | 59,419,533 | -110,696 | 3.29% | 840,568,838 |
| 2018-09-06 | 2018-09-04 | 14.761 | 59,530,229 | +1,579,069 | 3.30% | 878,749,337 |
| 2018-09-05 | 2018-09-03 | 14.304 | 57,951,160 | +444,600 | 3.21% | 828,962,166 |
| 2018-09-04 | 2018-08-31 | 14.744 | 57,506,560 | +187,332 | 3.19% | 847,866,588 |
| 2018-09-03 | 2018-08-30 | 14.902 | 57,319,228 | -600,837 | 3.17% | 854,170,082 |
| 2018-08-31 | 2018-08-29 | 15.447 | 57,920,065 | -90,365 | 3.21% | 894,676,617 |
| 2018-08-30 | 2018-08-28 | 15.640 | 58,010,430 | -117,509 | 3.21% | 907,286,110 |
| 2018-08-29 | 2018-08-27 | 16.519 | 58,127,939 | +708,385 | 3.22% | 960,198,337 |
| 2018-08-28 | 2018-08-24 | 15.605 | 57,419,554 | -25,038 | 3.18% | 896,026,701 |
| 2018-08-27 | 2018-08-23 | 15.587 | 57,444,592 | +94,178 | 3.18% | 895,407,938 |
| 2018-08-24 | 2018-08-22 | 15.587 | 57,350,414 | +1,076,960 | 3.18% | 893,939,954 |
| 2018-08-23 | 2018-08-21 | 15.675 | 56,273,454 | -618,274 | 3.12% | 882,097,514 |
| 2018-08-22 | 2018-08-20 | 14.832 | 56,891,728 | +258,463 | 3.15% | 843,800,431 |
| 2018-08-21 | 2018-08-17 | 14.621 | 56,633,265 | +75,968 | 3.14% | 828,024,329 |
| 2018-08-20 | 2018-08-16 | 14.498 | 56,557,297 | -210,549 | 3.13% | 819,956,409 |
| 2018-08-17 | 2018-08-15 | 14.164 | 56,767,846 | -228,377 | 3.14% | 804,054,762 |
| 2018-08-16 | 2018-08-14 | 14.797 | 56,996,223 | +65,157 | 3.16% | 843,347,068 |
| 2018-08-15 | 2018-08-13 | 15.201 | 56,931,066 | +412,778 | 3.15% | 865,393,431 |
| 2018-08-14 | 2018-08-10 | 16.027 | 56,518,288 | -141,987 | 3.13% | 905,799,356 |
| 2018-08-13 | 2018-08-09 | 15.341 | 56,660,275 | -140,140 | 3.14% | 869,242,781 |
| 2018-08-10 | 2018-08-08 | 14.832 | 56,800,415 | +316,785 | 3.15% | 842,446,105 |
| 2018-08-09 | 2018-08-07 | 15.095 | 56,483,630 | +300,459 | 3.13% | 852,636,528 |
| 2018-08-08 | 2018-08-06 | 14.217 | 56,183,171 | -166,075 | 3.11% | 798,735,413 |
| 2018-08-07 | 2018-08-03 | 14.076 | 56,349,246 | -992,321 | 3.12% | 793,174,596 |
| 2018-08-06 | 2018-08-02 | 14.428 | 57,341,567 | -348,735 | 3.18% | 827,295,925 |
| 2018-08-03 | 2018-08-01 | 15.148 | 57,690,302 | -835,652 | 3.20% | 873,892,977 |
| 2018-08-02 | 2018-07-31 | 15.675 | 58,525,954 | +1,018,219 | 3.24% | 917,405,896 |
| 2018-08-01 | 2018-07-30 | 16.079 | 57,507,735 | +854 | 3.20% | 924,688,652 |
| 2018-07-31 | 2018-07-27 | 16.396 | 57,506,881 | -219,841 | 3.20% | 942,865,247 |
| 2018-07-30 | 2018-07-26 | 16.466 | 57,726,722 | -371,875 | 3.22% | 950,527,440 |
| 2018-07-27 | 2018-07-25 | 16.167 | 58,098,597 | +1,269,953 | 3.24% | 939,294,206 |
| 2018-07-26 | 2018-07-24 | 15.763 | 56,828,644 | -253,513 | 3.17% | 895,793,501 |
| 2018-07-25 | 2018-07-23 | 14.849 | 57,082,157 | +89,531 | 3.18% | 847,627,924 |
| 2018-07-24 | 2018-07-20 | 14.463 | 56,992,626 | +730,150 | 3.17% | 824,264,649 |
| 2018-07-23 | 2018-07-19 | 14.603 | 56,262,476 | +128,606 | 3.13% | 821,614,387 |
| 2018-07-20 | 2018-07-18 | 15.201 | 56,133,870 | -33,956 | 3.13% | 853,275,475 |
| 2018-07-19 | 2018-07-17 | 15.341 | 56,167,826 | +90,793 | 3.13% | 861,687,969 |
| 2018-07-18 | 2018-07-16 | 15.675 | 56,077,033 | -190,431 | 3.12% | 879,018,576 |
| 2018-07-17 | 2018-07-13 | 16.062 | 56,267,464 | +95,320 | 3.13% | 903,757,072 |
| 2018-07-16 | 2018-07-12 | 15.904 | 56,172,144 | +268,518 | 3.13% | 893,341,996 |
| 2018-07-13 | 2018-07-11 | 15.429 | 55,903,626 | +156,250 | 3.11% | 862,546,793 |
| 2018-07-12 | 2018-07-10 | 15.570 | 55,747,376 | +162,805 | 3.10% | 867,973,214 |
| 2018-07-11 | 2018-07-09 | 15.816 | 55,584,571 | -201,699 | 3.10% | 879,113,478 |
| 2018-07-10 | 2018-07-06 | 15.166 | 55,786,270 | +124,411 | 3.11% | 846,031,028 |
| 2018-07-09 | 2018-07-05 | 15.306 | 55,661,859 | -299,606 | 3.10% | 851,969,471 |
| 2018-07-06 | 2018-07-04 | 15.482 | 55,961,465 | +821,354 | 3.12% | 866,389,449 |
| 2018-07-05 | 2018-07-03 | 16.413 | 55,140,111 | +156,405 | 3.07% | 905,029,391 |
| 2018-07-04 | 2018-06-29 | 17.327 | 54,983,706 | -283,957 | 3.06% | 952,706,426 |
| 2018-07-03 | 2018-06-28 | 16.009 | 55,267,663 | -891,927 | 3.08% | 884,784,791 |
| 2018-06-29 | 2018-06-27 | 16.484 | 56,159,590 | +86,913 | 3.13% | 925,709,963 |
| 2018-06-28 | 2018-06-26 | 17.573 | 56,072,677 | +66,305 | 3.12% | 985,370,285 |
| 2018-06-27 | 2018-06-25 | 18.627 | 56,006,372 | +856,538 | 3.12% | 1,043,257,407 |
| 2018-06-26 | 2018-06-22 | 19.647 | 55,149,834 | -240,993 | 3.07% | 1,083,513,144 |
| 2018-06-25 | 2018-06-21 | 20.209 | 55,390,827 | -44,809 | 3.09% | 1,119,396,284 |
| 2018-06-22 | 2018-06-20 | 19.893 | 55,435,636 | -2,187,150 | 3.09% | 1,102,766,672 |
| 2018-06-21 | 2018-06-19 | 19.822 | 57,622,786 | -267,429 | 3.21% | 1,142,224,636 |
| 2018-06-20 | 2018-06-15 | 20.912 | 57,890,215 | -1,321,964 | 3.22% | 1,210,598,956 |
| 2018-06-19 | 2018-06-14 | 20.982 | 59,212,179 | -2,784,941 | 3.30% | 1,242,406,003 |
| 2018-06-15 | 2018-06-13 | 21.580 | 61,997,120 | -4,736,787 | 3.45% | 1,337,882,747 |
| 2018-06-14 | 2018-06-12 | 23.005 | 66,733,907 | -1,188,465 | 3.72% | 1,535,242,071 |
| 2018-06-13 | 2018-06-11 | 22.969 | 67,922,372 | +6,596,614 | 3.78% | 1,560,122,456 |
| 2018-06-12 | 2018-06-08 | 22.426 | 61,325,758 | +896,244 | 3.52% | 1,375,276,937 |
| 2018-06-11 | 2018-06-07 | 22.534 | 60,429,514 | -525,716 | 3.47% | 1,361,745,887 |
| 2018-06-08 | 2018-06-06 | 22.897 | 60,955,230 | -675,149 | 3.50% | 1,395,676,091 |
| 2018-06-07 | 2018-06-05 | 22.353 | 61,630,379 | -151,808 | 3.54% | 1,377,642,679 |
| 2018-06-06 | 2018-06-04 | 21.846 | 61,782,187 | +50,117 | 3.55% | 1,349,699,776 |
| 2018-06-05 | 2018-06-01 | 19.998 | 61,732,070 | +625,296 | 3.54% | 1,234,543,803 |
| 2018-06-04 | 2018-05-31 | 19.600 | 61,106,774 | -1,232,890 | 3.51% | 1,197,686,648 |
| 2018-06-01 | 2018-05-30 | 19.745 | 62,339,664 | -95,780 | 3.58% | 1,230,885,188 |
| 2018-05-31 | 2018-05-29 | 20.180 | 62,435,444 | -689,216 | 3.58% | 1,259,920,046 |
| 2018-05-30 | 2018-05-28 | 20.977 | 63,124,660 | -46,810 | 3.62% | 1,324,140,905 |
| 2018-05-29 | 2018-05-25 | 21.085 | 63,171,470 | -394,166 | 3.63% | 1,331,988,741 |
| 2018-05-28 | 2018-05-24 | 20.832 | 63,565,636 | -358,288 | 3.65% | 1,324,179,400 |
| 2018-05-25 | 2018-05-23 | 20.977 | 63,923,924 | -2,687,883 | 3.67% | 1,340,906,748 |
| 2018-05-24 | 2018-05-21 | 22.100 | 66,611,807 | -183,278 | 3.82% | 1,472,101,096 |
| 2018-05-23 | 2018-05-18 | 22.281 | 66,795,085 | -32,748 | 3.83% | 1,488,251,088 |
| 2018-05-21 | 2018-05-17 | 21.846 | 66,827,833 | +3,313 | 3.84% | 1,459,927,458 |
| 2018-05-18 | 2018-05-16 | 21.991 | 66,824,520 | -843,419 | 3.84% | 1,469,539,030 |
| 2018-05-17 | 2018-05-15 | 21.194 | 67,667,939 | -8,878 | 3.88% | 1,434,152,721 |
| 2018-05-16 | 2018-05-14 | 21.122 | 67,676,817 | -579,425 | 3.89% | 1,429,437,152 |
| 2018-05-15 | 2018-05-11 | 20.107 | 68,256,242 | -133,043 | 3.92% | 1,372,435,499 |
| 2018-05-14 | 2018-05-10 | 19.419 | 68,389,285 | -231,140 | 3.93% | 1,328,034,750 |
| 2018-05-11 | 2018-05-09 | 19.600 | 68,620,425 | +19,045 | 3.94% | 1,344,953,454 |
| 2018-05-10 | 2018-05-08 | 19.709 | 68,601,380 | -133,318 | 3.94% | 1,352,036,257 |
| 2018-05-09 | 2018-05-07 | 19.310 | 68,734,698 | -1,298,793 | 3.95% | 1,327,271,668 |
| 2018-05-08 | 2018-05-04 | 19.491 | 70,033,491 | -65,249 | 4.02% | 1,365,037,672 |
| 2018-05-07 | 2018-05-03 | 19.346 | 70,098,740 | +116,757 | 4.02% | 1,356,151,020 |
| 2018-05-04 | 2018-05-02 | 19.890 | 69,981,983 | -29,258 | 4.02% | 1,391,922,884 |
| 2018-05-03 | 2018-04-30 | 19.491 | 70,011,241 | +734,494 | 4.02% | 1,364,603,993 |
| 2018-05-02 | 2018-04-27 | 19.056 | 69,276,747 | +103,654 | 3.98% | 1,320,169,870 |
| 2018-04-30 | 2018-04-26 | 18.585 | 69,173,093 | -1,062,408 | 3.97% | 1,285,615,638 |
| 2018-04-27 | 2018-04-25 | 19.093 | 70,235,501 | +120,622 | 4.03% | 1,340,984,895 |
| 2018-04-26 | 2018-04-24 | 19.020 | 70,114,879 | +257,804 | 4.03% | 1,333,601,509 |
| 2018-04-25 | 2018-04-23 | 18.441 | 69,857,075 | +200,944 | 4.01% | 1,288,204,363 |
| 2018-04-24 | 2018-04-20 | 19.419 | 69,656,131 | -498,771 | 4.00% | 1,352,635,321 |
| 2018-04-23 | 2018-04-19 | 20.216 | 70,154,902 | +60,620 | 4.03% | 1,418,236,987 |
| 2018-04-20 | 2018-04-18 | 19.419 | 70,094,282 | -864,224 | 4.02% | 1,361,143,668 |
| 2018-04-19 | 2018-04-17 | 19.383 | 70,958,506 | -339,238 | 4.07% | 1,375,355,065 |
| 2018-04-18 | 2018-04-16 | 19.527 | 71,297,744 | -338,678 | 4.09% | 1,392,262,544 |
| 2018-04-17 | 2018-04-13 | 20.143 | 71,636,422 | +65,975 | 4.11% | 1,442,996,454 |
| 2018-04-16 | 2018-04-12 | 20.180 | 71,570,447 | -359,380 | 4.11% | 1,444,260,424 |
| 2018-04-13 | 2018-04-11 | 21.049 | 71,929,827 | +340,604 | 4.13% | 1,514,055,288 |
| 2018-04-12 | 2018-04-10 | 20.832 | 71,589,223 | +153,199 | 4.11% | 1,491,324,249 |
| 2018-04-11 | 2018-04-09 | 19.636 | 71,436,024 | -17,671 | 4.10% | 1,402,726,970 |
| 2018-04-10 | 2018-04-06 | 19.491 | 71,453,695 | +73,703 | 4.10% | 1,392,719,171 |
| 2018-04-09 | 2018-04-04 | 19.165 | 71,379,992 | -628,066 | 4.10% | 1,368,008,365 |
| 2018-04-06 | 2018-04-03 | 19.346 | 72,008,058 | +440,807 | 4.13% | 1,393,089,252 |
| 2018-04-04 | 2018-03-29 | 19.383 | 71,567,251 | -650,667 | 4.11% | 1,387,154,081 |
| 2018-04-03 | 2018-03-28 | 19.201 | 72,217,918 | +440,544 | 4.15% | 1,386,683,728 |
| 2018-03-29 | 2018-03-27 | 19.962 | 71,777,374 | +518,087 | 4.12% | 1,432,833,578 |
| 2018-03-28 | 2018-03-26 | 20.071 | 71,259,287 | -1,377,673 | 4.09% | 1,430,236,389 |
| 2018-03-27 | 2018-03-23 | 21.122 | 72,636,960 | +322,061 | 4.17% | 1,534,202,905 |
| 2018-03-26 | 2018-03-22 | 22.208 | 72,314,899 | -7,009 | 4.15% | 1,605,997,425 |
| 2018-03-23 | 2018-03-21 | 22.643 | 72,321,908 | +282,370 | 4.15% | 1,637,594,906 |
| 2018-03-22 | 2018-03-20 | 22.426 | 72,039,538 | +6,349 | 4.14% | 1,615,541,632 |
| 2018-03-21 | 2018-03-19 | 22.788 | 72,033,189 | -247,018 | 4.14% | 1,641,496,169 |
| 2018-03-20 | 2018-03-16 | 23.585 | 72,280,207 | +393,033 | 4.15% | 1,704,735,332 |
| 2018-03-19 | 2018-03-15 | 21.919 | 71,887,174 | -324,050 | 4.13% | 1,575,663,127 |
| 2018-03-16 | 2018-03-14 | 21.556 | 72,211,224 | -303,624 | 4.15% | 1,556,604,416 |
| 2018-03-15 | 2018-03-13 | 21.520 | 72,514,848 | -411,464 | 4.16% | 1,560,522,274 |
| 2018-03-14 | 2018-03-12 | 21.919 | 72,926,312 | +358,829 | 4.19% | 1,598,439,532 |
| 2018-03-13 | 2018-03-09 | 21.556 | 72,567,483 | -51,087 | 4.17% | 1,564,284,030 |
| 2018-03-12 | 2018-03-08 | 21.774 | 72,618,570 | -57,114 | 4.17% | 1,581,170,673 |
| 2018-03-09 | 2018-03-07 | 20.687 | 72,675,684 | +14,629 | 4.17% | 1,503,425,189 |
| 2018-03-08 | 2018-03-06 | 21.266 | 72,661,055 | -31,466 | 4.17% | 1,545,241,583 |
| 2018-03-07 | 2018-03-05 | 20.651 | 72,692,521 | -114,549 | 4.17% | 1,501,139,913 |
| 2018-03-06 | 2018-03-02 | 20.506 | 72,807,070 | +33,122 | 4.18% | 1,492,954,497 |
| 2018-03-05 | 2018-03-01 | 20.904 | 72,773,948 | -330,426 | 4.18% | 1,521,277,126 |
| 2018-03-02 | 2018-02-28 | 19.890 | 73,104,374 | -314,665 | 4.20% | 1,454,026,404 |
| 2018-03-01 | 2018-02-27 | 20.216 | 73,419,039 | +152,088 | 4.22% | 1,484,224,105 |
| 2018-02-28 | 2018-02-26 | 21.230 | 73,266,951 | +51,069 | 4.21% | 1,555,472,441 |
| 2018-02-27 | 2018-02-23 | 22.498 | 73,215,882 | +47,476 | 4.20% | 1,647,227,123 |
| 2018-02-26 | 2018-02-22 | 22.498 | 73,168,406 | -221,172 | 4.20% | 1,646,158,998 |
| 2018-02-23 | 2018-02-21 | 23.440 | 73,389,578 | -139,675 | 4.21% | 1,720,264,619 |
| 2018-02-22 | 2018-02-20 | 22.353 | 73,529,253 | +363,797 | 4.22% | 1,643,621,842 |
| 2018-02-21 | 2018-02-15 | 21.882 | 73,165,456 | +301,139 | 4.20% | 1,601,030,511 |
| 2018-02-20 | 2018-02-13 | 20.143 | 72,864,317 | +1,185,514 | 4.18% | 1,467,730,354 |
| 2018-02-14 | 2018-02-12 | 19.383 | 71,678,803 | +14,905 | 4.12% | 1,389,316,240 |
| 2018-02-13 | 2018-02-09 | 18.948 | 71,663,898 | +1,408,264 | 4.11% | 1,357,871,590 |
| 2018-02-12 | 2018-02-08 | 19.672 | 70,255,634 | +1,593,750 | 4.03% | 1,382,093,973 |
| 2018-02-09 | 2018-02-07 | 19.926 | 68,661,884 | +386,706 | 3.94% | 1,368,154,022 |
| 2018-02-08 | 2018-02-06 | 21.448 | 68,275,178 | -74,553 | 3.92% | 1,464,337,330 |
| 2018-02-07 | 2018-02-05 | 23.802 | 68,349,731 | +507,562 | 3.92% | 1,626,892,156 |
| 2018-02-06 | 2018-02-02 | 24.056 | 67,842,169 | -95,729 | 3.89% | 1,632,015,916 |
| 2018-02-05 | 2018-02-01 | 23.621 | 67,937,898 | -106,839 | 3.90% | 1,604,782,898 |
| 2018-02-02 | 2018-01-31 | 23.947 | 68,044,737 | -924,527 | 3.91% | 1,629,493,324 |
| 2018-02-01 | 2018-01-30 | 23.295 | 68,969,264 | +45,289 | 3.96% | 1,606,656,926 |
| 2018-01-31 | 2018-01-29 | 24.382 | 68,923,975 | -82,287 | 3.96% | 1,680,513,349 |
| 2018-01-30 | 2018-01-26 | 24.346 | 69,006,262 | -277,182 | 3.96% | 1,680,019,652 |
| 2018-01-29 | 2018-01-25 | 23.404 | 69,283,444 | -275,469 | 3.98% | 1,621,506,044 |
| 2018-01-26 | 2018-01-24 | 23.513 | 69,558,913 | -70,386 | 3.99% | 1,635,513,260 |
| 2018-01-25 | 2018-01-23 | 23.658 | 69,629,299 | +547,985 | 4.00% | 1,647,258,625 |
| 2018-01-24 | 2018-01-22 | 23.295 | 69,081,314 | +308,101 | 3.97% | 1,609,267,160 |
| 2018-01-23 | 2018-01-19 | 22.824 | 68,773,213 | +418,449 | 3.95% | 1,569,699,247 |
| 2018-01-22 | 2018-01-18 | 20.977 | 68,354,764 | +172,787 | 3.92% | 1,433,850,718 |
| 2018-01-19 | 2018-01-17 | 20.795 | 68,181,977 | +998,374 | 3.91% | 1,417,875,402 |
| 2018-01-18 | 2018-01-16 | 20.904 | 67,183,603 | -140,495 | 3.86% | 1,404,415,747 |
| 2018-01-17 | 2018-01-15 | 20.180 | 67,324,098 | +171,427 | 3.87% | 1,358,570,953 |
| 2018-01-16 | 2018-01-12 | 20.542 | 67,152,671 | +55,225 | 3.86% | 1,379,440,385 |
| 2018-01-15 | 2018-01-11 | 20.397 | 67,097,446 | -830,074 | 3.85% | 1,368,582,462 |
| 2018-01-12 | 2018-01-10 | 20.469 | 67,927,520 | -1,107,466 | 3.90% | 1,390,435,325 |
| 2018-01-11 | 2018-01-09 | 21.339 | 69,034,986 | +1,075,652 | 3.96% | 1,473,130,163 |
| 2018-01-10 | 2018-01-08 | 20.904 | 67,959,334 | +2,060,503 | 3.90% | 1,420,631,740 |
| 2018-01-09 | 2018-01-05 | 19.745 | 65,898,831 | +744,877 | 3.78% | 1,301,160,285 |
| 2018-01-08 | 2018-01-04 | 19.056 | 65,153,954 | +25,720 | 3.74% | 1,241,604,012 |
| 2018-01-05 | 2018-01-03 | 19.201 | 65,128,234 | -319,210 | 3.74% | 1,250,552,008 |
| 2018-01-04 | 2018-01-02 | 18.658 | 65,447,444 | -159,739 | 3.76% | 1,221,114,829 |
| 2018-01-03 | 2017-12-29 | 16.539 | 65,607,183 | -400,838 | 3.77% | 1,085,047,520 |
| 2018-01-02 | 2017-12-28 | 16.756 | 66,008,021 | -732,335 | 3.79% | 1,106,025,234 |
| 2017-12-29 | 2017-12-27 | 16.122 | 66,740,356 | -754,644 | 3.83% | 1,075,982,272 |
| 2017-12-28 | 2017-12-22 | 15.905 | 67,495,000 | -2,513,272 | 3.88% | 1,073,476,912 |
| 2017-12-27 | 2017-12-21 | 15.723 | 70,008,272 | +59,024 | 4.02% | 1,100,767,691 |
| 2017-12-22 | 2017-12-20 | 15.198 | 69,949,248 | +118,689 | 4.02% | 1,063,093,839 |
| 2017-12-21 | 2017-12-19 | 15.271 | 69,830,559 | -5,796 | 4.01% | 1,066,349,780 |
| 2017-12-20 | 2017-12-18 | 15.452 | 69,836,355 | +785,006 | 4.01% | 1,079,088,801 |
| 2017-12-19 | 2017-12-15 | 15.488 | 69,051,349 | +829,428 | 3.96% | 1,069,460,805 |
| 2017-12-18 | 2017-12-14 | 15.379 | 68,221,921 | +337,575 | 3.92% | 1,049,199,862 |
| 2017-12-15 | 2017-12-13 | 14.745 | 67,884,346 | +48,855 | 3.90% | 1,000,969,014 |
| 2017-12-14 | 2017-12-12 | 14.745 | 67,835,491 | +10,489 | 3.89% | 1,000,248,637 |
| 2017-12-13 | 2017-12-11 | 15.017 | 67,825,002 | -28,982 | 3.89% | 1,018,523,224 |
| 2017-12-12 | 2017-12-08 | 14.781 | 67,853,984 | +236,275 | 3.90% | 1,002,979,603 |
| 2017-12-11 | 2017-12-07 | 14.111 | 67,617,709 | +321,013 | 3.88% | 954,167,237 |
| 2017-12-08 | 2017-12-06 | 14.473 | 67,296,696 | -36,139 | 3.86% | 974,018,291 |
| 2017-12-07 | 2017-12-05 | 15.216 | 67,332,835 | +959,175 | 3.87% | 1,024,549,102 |
| 2017-12-06 | 2017-12-04 | 15.216 | 66,373,660 | +26,498 | 3.81% | 1,009,954,114 |
| 2017-12-05 | 2017-12-01 | 15.180 | 66,347,162 | -207,138 | 3.81% | 1,007,147,223 |
| 2017-12-04 | 2017-11-30 | 14.963 | 66,554,300 | -191,007 | 3.82% | 995,824,387 |
| 2017-12-01 | 2017-11-29 | 15.144 | 66,745,307 | -6,735 | 3.83% | 1,010,772,931 |
| 2017-11-30 | 2017-11-28 | 13.749 | 66,752,042 | +1,729,505 | 3.83% | 917,768,023 |
| 2017-11-29 | 2017-11-27 | 13.713 | 65,022,537 | -66,972 | 3.73% | 891,633,507 |
| 2017-11-28 | 2017-11-24 | 14.057 | 65,089,509 | +1,325 | 3.74% | 914,954,099 |
| 2017-11-27 | 2017-11-23 | 14.075 | 65,088,184 | -70,938 | 3.74% | 916,114,514 |
| 2017-11-24 | 2017-11-22 | 14.075 | 65,159,122 | -1,258,021 | 3.74% | 917,112,965 |
| 2017-11-23 | 2017-11-21 | 13.676 | 66,417,143 | +55,039 | 3.81% | 908,351,070 |
| 2017-11-22 | 2017-11-20 | 13.459 | 66,362,104 | +3,953 | 3.81% | 893,172,928 |
| 2017-11-21 | 2017-11-17 | 13.477 | 66,358,151 | -227,338 | 3.81% | 894,321,769 |
| 2017-11-20 | 2017-11-16 | 13.803 | 66,585,489 | -573,022 | 3.82% | 919,096,591 |
| 2017-11-17 | 2017-11-15 | 14.093 | 67,158,511 | -56,032 | 3.86% | 946,470,857 |
| 2017-11-16 | 2017-11-14 | 14.401 | 67,214,543 | +37,539 | 3.86% | 967,959,016 |
| 2017-11-15 | 2017-11-13 | 14.202 | 67,177,004 | -66,797 | 3.86% | 954,032,752 |
| 2017-11-14 | 2017-11-10 | 13.459 | 67,243,801 | -58,793 | 3.86% | 905,039,759 |
| 2017-11-13 | 2017-11-09 | 13.568 | 67,302,594 | +344,475 | 3.86% | 913,145,980 |
| 2017-11-10 | 2017-11-08 | 13.405 | 66,958,119 | -1,449,746 | 3.84% | 897,556,001 |
| 2017-11-09 | 2017-11-07 | 13.658 | 68,407,865 | -256,149 | 3.93% | 934,337,915 |
| 2017-11-08 | 2017-11-06 | 13.296 | 68,664,014 | -237,102 | 3.94% | 912,960,186 |
| 2017-11-07 | 2017-11-03 | 13.785 | 68,901,116 | -24,566 | 3.96% | 949,811,675 |
| 2017-11-06 | 2017-11-02 | 14.256 | 68,925,682 | -31,522 | 3.96% | 982,612,749 |
| 2017-11-03 | 2017-11-01 | 14.202 | 68,957,204 | -39,140 | 3.96% | 979,314,753 |
| 2017-11-02 | 2017-10-31 | 14.021 | 68,996,344 | +42,507 | 3.96% | 967,372,261 |
| 2017-11-01 | 2017-10-30 | 13.876 | 68,953,837 | -250,593 | 3.96% | 956,783,766 |
| 2017-10-31 | 2017-10-27 | 14.039 | 69,204,430 | +190,456 | 3.97% | 971,543,362 |
| 2017-10-30 | 2017-10-26 | 14.673 | 69,013,974 | -726 | 3.96% | 1,012,625,000 |
| 2017-10-27 | 2017-10-25 | 14.999 | 69,014,700 | -255,466 | 3.96% | 1,035,138,667 |
| 2017-10-25 | 2017-10-23 | 14.618 | 69,270,166 | -1,156,470 | 3.98% | 1,012,619,657 |
| 2017-10-24 | 2017-10-20 | 14.890 | 70,426,636 | +123,382 | 4.04% | 1,048,661,569 |
| 2017-10-23 | 2017-10-19 | 14.564 | 70,303,254 | +115,101 | 4.04% | 1,023,901,233 |
| 2017-10-20 | 2017-10-18 | 15.216 | 70,188,153 | -32,571 | 4.03% | 1,067,996,159 |
| 2017-10-19 | 2017-10-17 | 14.600 | 70,220,724 | +1,299,235 | 4.03% | 1,025,243,289 |
| 2017-10-18 | 2017-10-16 | 14.872 | 68,921,489 | +24,631 | 3.96% | 1,025,001,259 |
| 2017-10-17 | 2017-10-13 | 15.035 | 68,896,858 | -324,326 | 3.96% | 1,035,867,242 |
| 2017-10-16 | 2017-10-12 | 15.126 | 69,221,184 | -530,789 | 3.97% | 1,047,013,037 |
| 2017-10-13 | 2017-10-11 | 14.944 | 69,751,973 | +123,105 | 4.00% | 1,042,406,319 |
| 2017-10-12 | 2017-10-10 | 15.506 | 69,628,868 | -87,313 | 4.00% | 1,079,666,658 |
| 2017-10-11 | 2017-10-09 | 15.578 | 69,716,181 | -75,630 | 4.00% | 1,086,072,033 |
| 2017-10-10 | 2017-10-06 | 16.068 | 69,791,811 | +174,663 | 4.01% | 1,121,384,834 |
| 2017-10-09 | 2017-10-04 | 16.086 | 69,617,148 | -81,564 | 4.00% | 1,119,839,504 |
| 2017-10-06 | 2017-10-03 | 15.234 | 69,698,712 | +49,018 | 4.00% | 1,061,811,290 |
| 2017-10-04 | 2017-09-29 | 15.126 | 69,649,694 | -419,828 | 4.00% | 1,053,494,515 |
| 2017-10-03 | 2017-09-28 | 14.999 | 70,069,522 | -448,260 | 4.02% | 1,050,959,746 |
| 2017-09-29 | 2017-09-27 | 15.216 | 70,517,782 | -369,669 | 4.05% | 1,073,011,856 |
| 2017-09-28 | 2017-09-26 | 14.473 | 70,887,451 | -82,079 | 4.07% | 1,025,989,060 |
| 2017-09-27 | 2017-09-25 | 14.492 | 70,969,530 | +204,786 | 4.07% | 1,028,462,608 |
| 2017-09-26 | 2017-09-22 | 17.082 | 70,764,744 | -1,321,675 | 4.06% | 1,208,802,148 |
| 2017-09-25 | 2017-09-21 | 17.788 | 72,086,419 | -34,717 | 4.14% | 1,282,305,574 |
| 2017-09-22 | 2017-09-20 | 17.553 | 72,121,136 | -426,112 | 4.14% | 1,265,939,428 |
| 2017-09-21 | 2017-09-19 | 16.683 | 72,547,248 | +395,880 | 4.17% | 1,210,339,378 |
| 2017-09-20 | 2017-09-18 | 16.756 | 72,151,368 | -152,971 | 4.14% | 1,208,962,675 |
| 2017-09-19 | 2017-09-15 | 15.923 | 72,304,339 | +541,555 | 4.15% | 1,151,276,993 |
| 2017-09-18 | 2017-09-14 | 15.198 | 71,762,784 | +748,847 | 4.12% | 1,090,656,093 |
| 2017-09-15 | 2017-09-13 | 15.254 | 71,013,937 | +212,941 | 4.08% | 1,083,217,249 |
| 2017-09-14 | 2017-09-12 | 15.566 | 70,800,996 | +1,745,744 | 4.06% | 1,102,088,984 |
| 2017-09-13 | 2017-09-11 | 15.640 | 69,055,252 | +195,773 | 4.02% | 1,079,991,055 |
| 2017-09-12 | 2017-09-08 | 15.437 | 68,859,479 | +920,195 | 4.01% | 1,063,008,905 |
| 2017-09-11 | 2017-09-07 | 15.511 | 67,939,284 | -2,944,907 | 3.96% | 1,053,797,821 |
| 2017-09-08 | 2017-09-06 | 14.886 | 70,884,191 | +2,967,708 | 4.13% | 1,055,184,225 |
| 2017-09-07 | 2017-09-05 | 14.500 | 67,916,483 | +353,143 | 3.96% | 984,795,545 |
| 2017-09-06 | 2017-09-04 | 13.489 | 67,563,340 | -606,631 | 3.94% | 911,383,276 |
| 2017-09-05 | 2017-09-01 | 13.342 | 68,169,971 | +176,004 | 3.97% | 909,543,792 |
| 2017-09-04 | 2017-08-31 | 13.085 | 67,993,967 | +640,127 | 3.96% | 889,701,367 |
| 2017-09-01 | 2017-08-30 | 13.195 | 67,353,840 | -89,043 | 3.92% | 888,752,201 |
| 2017-08-31 | 2017-08-29 | 11.578 | 67,442,883 | +1,022,191 | 3.93% | 780,855,296 |
| 2017-08-30 | 2017-08-28 | 10.843 | 66,420,692 | +1,006,280 | 3.87% | 720,193,656 |
| 2017-08-29 | 2017-08-25 | 10.512 | 65,414,412 | -42,468 | 3.81% | 687,643,520 |
| 2017-08-28 | 2017-08-24 | 10.328 | 65,456,880 | -14,084 | 3.81% | 676,060,404 |
| 2017-08-25 | 2017-08-22 | 10.053 | 65,470,964 | -367,138 | 3.81% | 658,157,669 |
| 2017-08-24 | 2017-08-21 | 9.777 | 65,838,102 | -168,054 | 3.83% | 643,698,977 |
| 2017-08-22 | 2017-08-18 | 9.740 | 66,006,156 | -189,657 | 3.84% | 642,915,942 |
| 2017-08-21 | 2017-08-17 | 9.906 | 66,195,813 | +328,113 | 3.86% | 655,712,057 |
| 2017-08-18 | 2017-08-16 | 9.906 | 65,867,700 | -4,897 | 3.84% | 652,461,887 |
| 2017-08-17 | 2017-08-15 | 9.942 | 65,872,597 | +4,625 | 3.84% | 654,931,584 |
| 2017-08-16 | 2017-08-14 | 10.071 | 65,867,972 | +141,306 | 3.84% | 663,359,167 |
| 2017-08-15 | 2017-08-11 | 9.887 | 65,726,666 | +69,050 | 3.83% | 649,856,942 |
| 2017-08-14 | 2017-08-10 | 10.071 | 65,657,616 | -1,088 | 3.82% | 661,240,662 |
| 2017-08-11 | 2017-08-09 | 10.181 | 65,658,704 | +293,565 | 3.82% | 668,491,601 |
| 2017-08-10 | 2017-08-08 | 10.236 | 65,365,139 | -86,518 | 3.81% | 669,106,530 |
| 2017-08-09 | 2017-08-07 | 10.071 | 65,451,657 | +25,575 | 3.81% | 659,166,440 |
| 2017-08-08 | 2017-08-04 | 10.218 | 65,426,082 | +19,213 | 3.81% | 668,527,981 |
| 2017-08-07 | 2017-08-03 | 10.255 | 65,406,869 | +1,360 | 3.81% | 670,735,732 |
| 2017-08-04 | 2017-08-02 | 10.347 | 65,405,509 | -457,345 | 3.81% | 676,731,837 |
| 2017-08-03 | 2017-08-01 | 10.439 | 65,862,854 | +559,914 | 3.84% | 687,515,930 |
| 2017-08-02 | 2017-07-31 | 10.659 | 65,302,940 | -10,312 | 3.80% | 696,072,717 |
| 2017-08-01 | 2017-07-28 | 10.512 | 65,313,252 | -214,389 | 3.80% | 686,580,115 |
| 2017-07-31 | 2017-07-27 | 10.641 | 65,527,641 | -601,633 | 3.82% | 697,263,580 |
| 2017-07-28 | 2017-07-26 | 10.236 | 66,129,274 | -604,094 | 3.85% | 676,928,554 |
| 2017-07-27 | 2017-07-25 | 10.310 | 66,733,368 | -1,939,381 | 3.89% | 688,017,982 |
| 2017-07-26 | 2017-07-24 | 10.402 | 68,672,749 | +6,469,082 | 4.00% | 714,323,188 |
| 2017-07-25 | 2017-07-21 | 10.622 | 62,203,667 | -139,078 | 3.74% | 660,750,819 |
| 2017-07-24 | 2017-07-20 | 10.714 | 62,342,745 | +283,766 | 3.75% | 667,956,775 |
| 2017-07-21 | 2017-07-19 | 10.163 | 62,058,979 | +2,721 | 3.73% | 630,701,177 |
| 2017-07-20 | 2017-07-18 | 10.071 | 62,056,258 | +10,883 | 3.73% | 624,971,232 |
| 2017-07-19 | 2017-07-17 | 10.310 | 62,045,375 | +124,906 | 3.73% | 639,684,988 |
| 2017-07-18 | 2017-07-14 | 10.255 | 61,920,469 | +97,464 | 3.73% | 634,983,324 |
| 2017-07-17 | 2017-07-13 | 10.016 | 61,823,005 | +8,432 | 3.72% | 619,213,615 |
| 2017-07-14 | 2017-07-12 | 9.998 | 61,814,573 | +176,624 | 3.72% | 617,993,144 |
| 2017-07-13 | 2017-07-11 | 9.924 | 61,637,949 | +10,385 | 3.71% | 611,696,257 |
| 2017-07-12 | 2017-07-10 | 9.906 | 61,627,564 | -221,327 | 3.71% | 610,460,616 |
| 2017-07-11 | 2017-07-07 | 9.887 | 61,848,891 | -1,059,974 | 3.72% | 611,516,355 |
| 2017-07-10 | 2017-07-06 | 9.887 | 62,908,865 | +159,976 | 3.79% | 621,996,598 |
| 2017-07-07 | 2017-07-05 | 9.869 | 62,748,889 | +108,010 | 3.78% | 619,261,686 |
| 2017-07-06 | 2017-07-04 | 9.942 | 62,640,879 | -52,508 | 3.77% | 622,800,557 |
| 2017-07-05 | 2017-07-03 | 9.832 | 62,693,387 | -2,449 | 3.77% | 616,409,608 |
| 2017-07-04 | 2017-06-30 | 9.612 | 62,695,836 | +59 | 3.77% | 602,607,137 |
| 2017-07-03 | 2017-06-29 | 9.703 | 62,695,777 | +98,237 | 3.77% | 608,367,627 |
| 2017-06-30 | 2017-06-28 | 9.593 | 62,597,540 | +1,910 | 3.77% | 600,511,949 |
| 2017-06-29 | 2017-06-27 | 9.722 | 62,595,630 | +3,240 | 3.77% | 608,546,222 |
| 2017-06-28 | 2017-06-26 | 9.759 | 62,592,390 | -31,822 | 3.77% | 610,815,346 |
| 2017-06-27 | 2017-06-23 | 9.612 | 62,624,212 | +24,436 | 3.77% | 601,918,716 |
| 2017-06-26 | 2017-06-22 | 9.667 | 62,599,776 | -823,009 | 3.77% | 605,135,188 |
| 2017-06-23 | 2017-06-21 | 9.703 | 63,422,785 | +153,673 | 3.82% | 615,422,139 |
| 2017-06-22 | 2017-06-20 | 9.740 | 63,269,112 | +76,062 | 3.81% | 616,256,471 |
| 2017-06-21 | 2017-06-19 | 9.832 | 63,193,050 | -57,134 | 3.80% | 621,322,360 |
| 2017-06-20 | 2017-06-16 | 9.869 | 63,250,184 | +14,419 | 3.81% | 624,208,909 |
| 2017-06-19 | 2017-06-15 | 9.759 | 63,235,765 | -10,610 | 3.81% | 617,093,798 |
| 2017-06-16 | 2017-06-14 | 9.869 | 63,246,375 | +216,838 | 3.81% | 624,171,319 |
| 2017-06-15 | 2017-06-13 | 10.053 | 63,029,537 | -164,057 | 3.79% | 633,614,821 |
| 2017-06-14 | 2017-06-12 | 9.924 | 63,193,594 | -632,012 | 3.80% | 627,134,510 |
| 2017-06-13 | 2017-06-09 | 10.016 | 63,825,606 | -193,954 | 3.84% | 639,271,485 |
| 2017-06-12 | 2017-06-08 | 10.218 | 64,019,560 | -608,567 | 3.85% | 654,156,047 |
| 2017-06-09 | 2017-06-07 | 10.255 | 64,628,127 | -24,343,416 | 3.89% | 662,749,872 |
| 2017-06-08 | 2017-06-06 | 12.826 | 88,971,543 | +24,271,971 | 5.35% | 1,141,158,128 |
| 2017-06-07 | 2017-06-05 | 12.664 | 64,699,572 | +6,572,736 | 3.89% | 819,372,131 |
| 2017-06-06 | 2017-06-02 | 12.462 | 58,126,836 | +59,061 | 3.85% | 724,373,983 |
| 2017-06-05 | 2017-06-01 | 12.482 | 58,067,775 | +603,610 | 3.85% | 724,812,704 |
| 2017-06-02 | 2017-05-31 | 12.482 | 57,464,165 | -20,402 | 3.81% | 717,278,333 |
| 2017-06-01 | 2017-05-29 | 12.341 | 57,484,567 | +234,685 | 3.81% | 709,392,425 |
| 2017-05-31 | 2017-05-26 | 12.037 | 57,249,882 | +165,577 | 3.79% | 689,123,419 |
| 2017-05-29 | 2017-05-25 | 11.855 | 57,084,305 | +1,257,904 | 3.78% | 676,736,781 |
| 2017-05-26 | 2017-05-24 | 11.734 | 55,826,401 | +762,757 | 3.70% | 655,047,920 |
| 2017-05-25 | 2017-05-23 | 11.390 | 55,063,644 | +605,009 | 3.65% | 627,160,635 |
| 2017-05-24 | 2017-05-22 | 11.471 | 54,458,635 | -1,019,088 | 3.61% | 624,676,629 |
| 2017-05-23 | 2017-05-19 | 11.329 | 55,477,723 | +189,319 | 3.68% | 628,509,870 |
| 2017-05-22 | 2017-05-18 | 10.985 | 55,288,404 | -475,027 | 3.66% | 607,350,412 |
| 2017-05-19 | 2017-05-17 | 11.187 | 55,763,431 | +538,132 | 3.69% | 623,849,837 |
| 2017-05-18 | 2017-05-16 | 11.107 | 55,225,299 | +268 | 3.66% | 613,360,590 |
| 2017-05-17 | 2017-05-15 | 11.026 | 55,225,031 | -1,265,914 | 3.66% | 608,888,705 |
| 2017-05-16 | 2017-05-12 | 11.127 | 56,490,945 | -135,972 | 3.74% | 628,560,342 |
| 2017-05-15 | 2017-05-11 | 11.167 | 56,626,917 | -45,229 | 3.75% | 632,364,444 |
| 2017-05-12 | 2017-05-10 | 11.147 | 56,672,146 | -188,083 | 3.75% | 631,723,023 |
| 2017-05-11 | 2017-05-09 | 11.187 | 56,860,229 | +22,491 | 3.77% | 636,120,195 |
| 2017-05-10 | 2017-05-08 | 11.026 | 56,837,738 | +43,005 | 3.77% | 626,669,756 |
| 2017-05-09 | 2017-05-05 | 11.248 | 56,794,733 | +35,095 | 3.76% | 638,834,411 |
| 2017-05-08 | 2017-05-04 | 11.187 | 56,759,638 | -136,181 | 3.76% | 634,994,839 |
| 2017-05-05 | 2017-05-02 | 11.713 | 56,895,819 | +6,162 | 3.77% | 666,445,077 |
| 2017-05-04 | 2017-04-28 | 11.896 | 56,889,657 | -88,463 | 3.77% | 676,731,027 |
| 2017-05-02 | 2017-04-27 | 11.896 | 56,978,120 | -325,006 | 3.77% | 677,783,339 |
| 2017-04-28 | 2017-04-26 | 11.997 | 57,303,126 | +30,400 | 3.80% | 687,445,787 |
| 2017-04-27 | 2017-04-25 | 12.078 | 57,272,726 | +250,365 | 3.79% | 691,715,700 |
| 2017-04-26 | 2017-04-24 | 11.713 | 57,022,361 | -474,285 | 3.78% | 667,927,318 |
| 2017-04-25 | 2017-04-21 | 11.875 | 57,496,646 | -67,967 | 3.81% | 682,788,283 |
| 2017-04-24 | 2017-04-20 | 11.997 | 57,564,613 | +23,727 | 3.81% | 690,582,757 |
| 2017-04-21 | 2017-04-19 | 12.057 | 57,540,886 | -88,975 | 3.81% | 693,790,345 |
| 2017-04-20 | 2017-04-18 | 12.118 | 57,629,861 | -74,886 | 3.82% | 698,360,781 |
| 2017-04-19 | 2017-04-13 | 12.482 | 57,704,747 | -310,329 | 3.82% | 720,281,322 |
| 2017-04-18 | 2017-04-12 | 11.815 | 58,015,076 | +912,448 | 3.84% | 685,423,768 |
| 2017-04-13 | 2017-04-11 | 11.612 | 57,102,628 | +109,735 | 3.78% | 663,091,462 |
| 2017-04-12 | 2017-04-10 | 11.713 | 56,992,893 | -70,685 | 3.78% | 667,582,147 |
| 2017-04-11 | 2017-04-07 | 11.653 | 57,063,578 | +237,341 | 3.78% | 664,946,846 |
| 2017-04-10 | 2017-04-06 | 11.633 | 56,826,237 | -735,773 | 3.76% | 661,031,553 |
| 2017-04-07 | 2017-04-05 | 11.491 | 57,562,010 | +523,222 | 3.81% | 661,438,902 |
| 2017-04-06 | 2017-04-03 | 11.531 | 57,038,788 | +117,397 | 3.78% | 657,734,454 |
| 2017-04-05 | 2017-03-31 | 11.390 | 56,921,391 | +38,803 | 3.77% | 648,319,892 |
| 2017-04-03 | 2017-03-30 | 11.309 | 56,882,588 | -354,801 | 3.77% | 643,274,895 |
| 2017-03-31 | 2017-03-29 | 11.552 | 57,237,389 | +38,555 | 3.79% | 661,182,530 |
| 2017-03-30 | 2017-03-28 | 11.572 | 57,198,834 | -925,091 | 3.79% | 661,894,317 |
| 2017-03-29 | 2017-03-27 | 11.430 | 58,123,925 | +165,840 | 3.85% | 664,368,188 |
| 2017-03-28 | 2017-03-24 | 12.401 | 57,958,085 | +330,577 | 3.84% | 718,753,462 |
| 2017-03-27 | 2017-03-23 | 12.543 | 57,627,508 | +366,522 | 3.82% | 722,814,701 |
| 2017-03-24 | 2017-03-22 | 11.896 | 57,260,986 | -879,862 | 3.79% | 681,148,172 |
| 2017-03-23 | 2017-03-21 | 11.430 | 58,140,848 | -622,082 | 3.85% | 664,561,621 |
| 2017-03-22 | 2017-03-20 | 10.601 | 58,762,930 | -100,344 | 3.89% | 622,931,334 |
| 2017-03-21 | 2017-03-17 | 10.884 | 58,863,274 | -434,371 | 3.90% | 640,666,679 |
| 2017-03-20 | 2017-03-16 | 10.965 | 59,297,645 | -387,935 | 3.93% | 650,192,836 |
| 2017-03-17 | 2017-03-15 | 10.844 | 59,685,580 | -285,802 | 3.95% | 647,201,709 |
| 2017-03-16 | 2017-03-14 | 10.500 | 59,971,382 | -51,532 | 3.97% | 629,675,596 |
| 2017-03-15 | 2017-03-13 | 10.338 | 60,022,914 | +587,233 | 3.98% | 620,502,340 |
| 2017-03-14 | 2017-03-10 | 10.014 | 59,435,681 | +12,605 | 3.94% | 595,193,102 |
| 2017-03-13 | 2017-03-09 | 9.872 | 59,423,076 | +4,696 | 3.94% | 586,651,788 |
| 2017-03-10 | 2017-03-08 | 10.095 | 59,418,380 | +313,636 | 3.94% | 599,828,090 |
| 2017-03-09 | 2017-03-07 | 9.933 | 59,104,744 | -144,337 | 3.92% | 587,096,215 |
| 2017-03-08 | 2017-03-06 | 9.711 | 59,249,081 | -175,725 | 3.93% | 575,344,947 |
| 2017-03-07 | 2017-03-03 | 9.711 | 59,424,806 | -5,740 | 3.94% | 577,051,345 |
| 2017-03-06 | 2017-03-02 | 9.751 | 59,430,546 | +38,555 | 3.94% | 579,511,696 |
| 2017-03-03 | 2017-03-01 | 9.670 | 59,391,991 | -455,501 | 3.93% | 574,329,638 |
| 2017-03-02 | 2017-02-28 | 9.913 | 59,847,492 | -257,533 | 3.96% | 593,263,300 |
| 2017-03-01 | 2017-02-27 | 9.974 | 60,105,025 | -325,994 | 3.98% | 599,464,057 |
| 2017-02-28 | 2017-02-24 | 10.398 | 60,431,019 | -15,200 | 4.00% | 628,388,870 |
| 2017-02-27 | 2017-02-23 | 10.338 | 60,446,219 | +2,965 | 4.00% | 624,878,364 |
| 2017-02-24 | 2017-02-22 | 10.500 | 60,443,254 | -67,472 | 4.00% | 634,630,064 |
| 2017-02-23 | 2017-02-21 | 10.115 | 60,510,726 | +43,004 | 4.01% | 612,079,473 |
| 2017-02-22 | 2017-02-20 | 10.237 | 60,467,722 | -73,404 | 4.01% | 618,984,212 |
| 2017-02-21 | 2017-02-17 | 10.176 | 60,541,126 | -7,414 | 4.01% | 616,061,298 |
| 2017-02-20 | 2017-02-16 | 10.419 | 60,548,540 | +112,701 | 4.01% | 630,835,830 |
| 2017-02-17 | 2017-02-15 | 10.419 | 60,435,839 | -123,825 | 4.00% | 629,661,634 |
| 2017-02-16 | 2017-02-14 | 10.338 | 60,559,664 | -141,866 | 4.01% | 626,051,131 |
| 2017-02-15 | 2017-02-13 | 10.277 | 60,701,530 | +43,746 | 4.02% | 623,833,650 |
| 2017-02-14 | 2017-02-10 | 10.135 | 60,657,784 | +404,836 | 4.02% | 614,794,132 |
| 2017-02-13 | 2017-02-09 | 10.055 | 60,252,948 | -154,730 | 3.99% | 605,815,160 |
| 2017-02-10 | 2017-02-08 | 9.893 | 60,407,678 | -400,140 | 4.00% | 597,594,303 |
| 2017-02-09 | 2017-02-07 | 9.164 | 60,807,818 | -482,145 | 4.03% | 557,266,670 |
| 2017-02-08 | 2017-02-06 | 9.083 | 61,289,963 | -314,624 | 4.06% | 556,725,543 |
| 2017-02-07 | 2017-02-03 | 9.023 | 61,604,587 | -692,768 | 4.08% | 555,844,556 |
| 2017-02-06 | 2017-02-02 | 9.003 | 62,297,355 | -234,053 | 4.13% | 560,834,945 |
| 2017-02-03 | 2017-02-01 | 9.003 | 62,531,408 | -400,663 | 4.14% | 562,942,019 |
| 2017-02-02 | 2017-01-27 | 9.063 | 62,932,071 | -430,559 | 4.17% | 570,368,438 |
| 2017-02-01 | 2017-01-25 | 9.083 | 63,362,630 | -31,141 | 4.20% | 575,552,552 |
| 2017-01-26 | 2017-01-24 | 9.083 | 63,393,771 | +167,550 | 4.20% | 575,835,420 |
| 2017-01-25 | 2017-01-23 | 9.043 | 63,226,221 | -110,477 | 4.19% | 571,755,295 |
| 2017-01-24 | 2017-01-20 | 9.144 | 63,336,698 | +268,160 | 4.20% | 579,160,988 |
| 2017-01-23 | 2017-01-19 | 9.063 | 63,068,538 | +252,095 | 4.18% | 571,605,271 |
| 2017-01-20 | 2017-01-18 | 9.043 | 62,816,443 | +187,464 | 4.16% | 568,049,669 |
| 2017-01-19 | 2017-01-17 | 9.003 | 62,628,979 | +292,629 | 4.15% | 563,820,406 |
| 2017-01-18 | 2017-01-16 | 8.841 | 62,336,350 | +105,534 | 4.13% | 551,097,262 |
| 2017-01-17 | 2017-01-13 | 9.043 | 62,230,816 | +272,609 | 4.12% | 562,753,839 |
| 2017-01-16 | 2017-01-12 | 9.063 | 61,958,207 | +737,208 | 4.10% | 561,542,075 |
| 2017-01-13 | 2017-01-11 | 8.982 | 61,220,999 | +636,664 | 4.06% | 549,906,470 |
| 2017-01-12 | 2017-01-10 | 8.922 | 60,584,335 | +161,611 | 4.01% | 540,510,808 |
| 2017-01-11 | 2017-01-09 | 8.820 | 60,422,724 | +243,692 | 4.00% | 532,957,081 |
| 2017-01-10 | 2017-01-06 | 8.841 | 60,179,032 | +27,434 | 3.99% | 532,025,051 |
| 2017-01-09 | 2017-01-05 | 8.820 | 60,151,598 | -53,111 | 3.98% | 530,565,622 |
| 2017-01-06 | 2017-01-04 | 8.861 | 60,204,709 | +288,968 | 3.99% | 533,470,022 |
| 2017-01-05 | 2017-01-03 | 8.901 | 59,915,741 | -1,482 | 3.97% | 533,333,740 |
| 2017-01-04 | 2016-12-30 | 8.901 | 59,917,223 | -10,875 | 3.97% | 533,346,931 |
| 2017-01-03 | 2016-12-29 | 8.679 | 59,928,098 | +62,035 | 3.97% | 520,107,641 |
| 2016-12-30 | 2016-12-28 | 8.557 | 59,866,063 | +70,686 | 3.97% | 512,302,545 |
| 2016-12-29 | 2016-12-23 | 8.598 | 59,795,377 | +51,283 | 3.96% | 514,117,025 |
| 2016-12-28 | 2016-12-22 | 8.618 | 59,744,094 | +54,868 | 3.96% | 514,884,747 |
| 2016-12-23 | 2016-12-21 | 8.638 | 59,689,226 | -33,002 | 3.95% | 515,619,425 |
| 2016-12-22 | 2016-12-20 | 8.638 | 59,722,228 | +13,593 | 3.96% | 515,904,509 |
| 2016-12-21 | 2016-12-19 | 8.841 | 59,708,635 | +55,610 | 3.96% | 527,866,410 |
| 2016-12-20 | 2016-12-16 | 9.043 | 59,653,025 | +2,718 | 3.95% | 539,442,851 |
| 2016-12-19 | 2016-12-15 | 8.881 | 59,650,307 | -988 | 3.95% | 529,764,254 |
| 2016-12-16 | 2016-12-14 | 8.982 | 59,651,295 | +211,207 | 3.95% | 535,806,890 |
| 2016-12-15 | 2016-12-13 | 8.942 | 59,440,088 | -5,190 | 3.94% | 531,504,763 |
| 2016-12-14 | 2016-12-12 | 8.800 | 59,445,278 | +83,290 | 3.94% | 523,132,940 |
| 2016-12-13 | 2016-12-09 | 9.023 | 59,361,988 | -47,947 | 3.93% | 535,610,082 |
| 2016-12-12 | 2016-12-08 | 9.003 | 59,409,935 | -48,442 | 3.94% | 534,840,807 |
| 2016-12-09 | 2016-12-07 | 9.043 | 59,458,377 | -15,076 | 3.94% | 537,682,648 |
| 2016-12-08 | 2016-12-06 | 8.901 | 59,473,453 | -275,824 | 3.94% | 529,396,759 |
| 2016-12-07 | 2016-12-05 | 8.861 | 59,749,277 | -166,528 | 3.96% | 529,434,469 |
| 2016-12-06 | 2016-12-02 | 8.922 | 59,915,805 | +1,282 | 3.97% | 534,546,433 |
| 2016-12-05 | 2016-12-01 | 8.962 | 59,914,523 | -281,507 | 3.97% | 536,959,190 |
| 2016-12-02 | 2016-11-30 | 8.820 | 60,196,030 | -1,703,005 | 3.99% | 530,957,533 |
| 2016-12-01 | 2016-11-29 | 8.922 | 61,899,035 | +3,460 | 4.10% | 552,240,070 |
| 2016-11-30 | 2016-11-28 | 9.003 | 61,895,575 | +110,230 | 4.10% | 557,217,901 |
| 2016-11-29 | 2016-11-25 | 8.962 | 61,785,345 | -112,949 | 4.09% | 553,725,660 |
| 2016-11-28 | 2016-11-24 | 8.901 | 61,898,294 | -6,920 | 4.10% | 550,981,229 |
| 2016-11-25 | 2016-11-23 | 8.881 | 61,905,214 | +21,749 | 4.10% | 549,790,457 |
| 2016-11-24 | 2016-11-22 | 8.861 | 61,883,465 | +37,073 | 4.10% | 548,345,370 |
| 2016-11-23 | 2016-11-21 | 8.780 | 61,846,392 | +24,715 | 4.10% | 543,012,148 |
| 2016-11-22 | 2016-11-18 | 8.800 | 61,821,677 | +2,225 | 4.10% | 544,045,830 |
| 2016-11-21 | 2016-11-17 | 8.820 | 61,819,452 | -182,893 | 4.10% | 545,276,885 |
| 2016-11-18 | 2016-11-16 | 8.841 | 62,002,345 | -117,150 | 4.11% | 548,144,423 |
| 2016-11-17 | 2016-11-15 | 8.881 | 62,119,495 | -70,686 | 4.12% | 551,693,522 |
| 2016-11-16 | 2016-11-14 | 8.841 | 62,190,181 | -11,863 | 4.12% | 549,805,025 |
| 2016-11-15 | 2016-11-11 | 9.043 | 62,202,044 | +35,590 | 4.12% | 562,493,653 |
| 2016-11-14 | 2016-11-10 | 9.124 | 62,166,454 | -138,158 | 4.12% | 567,202,433 |
| 2016-11-11 | 2016-11-09 | 8.922 | 62,304,612 | +446,110 | 4.13% | 555,858,476 |
| 2016-11-10 | 2016-11-08 | 9.003 | 61,858,502 | -215,270 | 4.10% | 556,884,150 |
| 2016-11-08 | 2016-11-04 | 9.003 | 62,073,772 | +4,943 | 4.11% | 558,822,128 |
| 2016-11-07 | 2016-11-03 | 8.982 | 62,068,829 | +26,693 | 4.11% | 557,521,949 |
| 2016-11-04 | 2016-11-02 | 9.023 | 62,042,136 | -79,583 | 4.11% | 559,792,464 |
| 2016-11-03 | 2016-11-01 | 9.063 | 62,121,719 | +1,014,560 | 4.12% | 563,024,024 |
| 2016-11-02 | 2016-10-31 | 9.104 | 61,107,159 | -14,830 | 4.05% | 556,301,273 |
| 2016-11-01 | 2016-10-28 | 9.104 | 61,121,989 | +52,397 | 4.05% | 556,436,281 |
| 2016-10-31 | 2016-10-27 | 9.225 | 61,069,592 | -3,955 | 4.05% | 563,372,065 |
| 2016-10-28 | 2016-10-26 | 9.306 | 61,073,547 | +14,582 | 4.05% | 568,350,731 |
| 2016-10-27 | 2016-10-25 | 9.468 | 61,058,965 | +100,097 | 4.04% | 578,097,031 |
| 2016-10-26 | 2016-10-24 | 9.508 | 60,958,868 | -276,069 | 4.04% | 579,615,778 |
| 2016-10-25 | 2016-10-20 | 9.488 | 61,234,937 | -50,172 | 4.06% | 581,001,917 |
| 2016-10-24 | 2016-10-19 | 9.508 | 61,285,109 | -116,656 | 4.06% | 582,717,778 |
| 2016-10-20 | 2016-10-18 | 9.508 | 61,401,765 | +135,900 | 4.07% | 583,826,980 |
| 2016-10-19 | 2016-10-17 | 9.306 | 61,265,865 | +74,244 | 4.06% | 570,140,443 |
| 2016-10-18 | 2016-10-14 | 9.407 | 61,191,621 | +35,936 | 4.05% | 575,639,197 |
| 2016-10-17 | 2016-10-13 | 9.326 | 61,155,685 | +16,807 | 4.05% | 570,352,314 |
| 2016-10-14 | 2016-10-12 | 9.427 | 61,138,878 | +47,487 | 4.05% | 576,379,902 |
| 2016-10-13 | 2016-10-11 | 9.508 | 61,091,391 | +67,720 | 4.05% | 580,875,848 |
| 2016-10-12 | 2016-10-07 | 9.771 | 61,023,671 | +41,784 | 4.04% | 596,280,913 |
| 2016-10-11 | 2016-10-06 | 9.731 | 60,981,887 | -779,909 | 4.04% | 593,405,248 |
| 2016-10-07 | 2016-10-05 | 9.731 | 61,761,796 | -891,725 | 4.09% | 600,994,421 |
| 2016-10-06 | 2016-10-04 | 9.893 | 62,653,521 | -579,325 | 4.15% | 619,811,727 |
| 2016-10-05 | 2016-10-03 | 10.156 | 63,232,846 | -4,647 | 4.19% | 642,172,781 |
| 2016-10-04 | 2016-09-30 | 10.297 | 63,237,493 | +2,836 | 4.19% | 651,175,233 |
| 2016-10-03 | 2016-09-29 | 10.581 | 63,234,657 | +130,497 | 4.19% | 669,055,744 |
| 2016-09-30 | 2016-09-28 | 10.459 | 63,104,160 | -350,462 | 4.18% | 660,015,266 |
| 2016-09-29 | 2016-09-27 | 10.500 | 63,454,622 | -200,194 | 4.20% | 666,248,228 |
| 2016-09-28 | 2016-09-26 | 10.500 | 63,654,816 | -291,990 | 4.22% | 668,350,185 |
| 2016-09-27 | 2016-09-23 | 10.641 | 63,946,806 | +269,376 | 4.24% | 680,471,670 |
| 2016-09-26 | 2016-09-22 | 10.682 | 63,677,430 | -1,145,293 | 4.22% | 680,181,628 |
| 2016-09-23 | 2016-09-21 | 10.601 | 64,822,723 | +45,606 | 4.29% | 687,169,705 |
| 2016-09-22 | 2016-09-20 | 10.661 | 64,777,117 | +353,033 | 4.29% | 690,617,657 |
| 2016-09-21 | 2016-09-19 | 10.500 | 64,424,084 | -281,680 | 4.27% | 676,427,192 |
| 2016-09-20 | 2016-09-15 | 10.419 | 64,705,764 | +25,210 | 4.29% | 674,148,614 |
| 2016-09-19 | 2016-09-14 | 10.318 | 64,680,554 | -26,693 | 4.28% | 667,343,377 |
| 2016-09-15 | 2016-09-13 | 10.338 | 64,707,247 | -69,449 | 4.29% | 668,927,839 |
| 2016-09-14 | 2016-09-12 | 10.398 | 64,776,696 | -2,225 | 4.29% | 673,577,170 |
| 2016-09-13 | 2016-09-09 | 10.904 | 64,778,921 | -494 | 4.29% | 706,362,968 |
| 2016-09-12 | 2016-09-08 | 10.661 | 64,779,415 | -178,197 | 4.29% | 690,642,157 |
| 2016-09-09 | 2016-09-07 | 10.661 | 64,957,612 | +85,268 | 4.30% | 692,541,995 |
| 2016-09-08 | 2016-09-06 | 10.742 | 64,872,344 | -50,914 | 4.30% | 696,882,500 |
| 2016-09-07 | 2016-09-05 | 10.581 | 64,923,258 | -245,916 | 4.30% | 686,922,026 |
| 2016-09-06 | 2016-09-02 | 10.358 | 65,169,174 | -292,628 | 4.32% | 675,021,530 |
| 2016-09-05 | 2016-09-01 | 10.338 | 65,461,802 | -533,355 | 4.34% | 676,728,246 |
| 2016-09-02 | 2016-08-31 | 10.540 | 65,995,157 | -564,001 | 4.37% | 695,593,055 |
| 2016-09-01 | 2016-08-30 | 10.419 | 66,559,158 | -701,171 | 4.41% | 693,458,532 |
| 2016-08-31 | 2016-08-29 | 10.338 | 67,260,329 | -1,931,643 | 4.46% | 695,320,982 |
| 2016-08-30 | 2016-08-26 | 10.216 | 69,191,972 | -2,725,595 | 4.58% | 706,891,133 |
| 2016-08-29 | 2016-08-25 | 10.358 | 71,917,567 | -200,194 | 4.76% | 744,921,304 |
| 2016-08-26 | 2016-08-24 | 10.702 | 72,117,761 | -424,558 | 4.78% | 771,797,477 |
| 2016-08-25 | 2016-08-23 | 10.702 | 72,542,319 | -41,860 | 4.81% | 776,341,056 |
| 2016-08-24 | 2016-08-22 | 10.965 | 72,584,179 | +105,378 | 4.81% | 795,878,372 |
| 2016-08-23 | 2016-08-19 | 11.228 | 72,478,801 | +2,472 | 4.80% | 813,784,532 |
| 2016-08-22 | 2016-08-18 | 11.208 | 72,476,329 | +95,648 | 4.80% | 812,290,548 |
| 2016-08-19 | 2016-08-17 | 10.884 | 72,380,681 | -8,651 | 4.79% | 787,789,863 |
| 2016-08-18 | 2016-08-16 | 10.823 | 72,389,332 | +25,704 | 4.80% | 783,490,615 |
| 2016-08-17 | 2016-08-15 | 10.864 | 72,363,628 | -131,732 | 4.79% | 786,140,310 |
| 2016-08-16 | 2016-08-12 | 10.601 | 72,495,360 | -283,193 | 4.80% | 768,505,439 |
| 2016-08-15 | 2016-08-11 | 10.520 | 72,778,553 | +206,644 | 4.82% | 765,618,127 |
| 2016-08-12 | 2016-08-10 | 10.560 | 72,571,909 | -434,784 | 4.81% | 766,380,592 |
| 2016-08-11 | 2016-08-09 | 10.621 | 73,006,693 | -43,499 | 4.84% | 775,402,912 |
| 2016-08-10 | 2016-08-08 | 10.135 | 73,050,192 | -183,387 | 4.84% | 740,396,803 |
| 2016-08-09 | 2016-08-05 | 9.650 | 73,233,579 | +606,759 | 4.85% | 706,698,363 |
| 2016-08-08 | 2016-08-04 | 9.569 | 72,626,820 | +41,027 | 4.81% | 694,966,094 |
| 2016-08-05 | 2016-08-03 | 9.569 | 72,585,793 | +5,190 | 4.81% | 694,573,507 |
| 2016-08-04 | 2016-08-01 | 9.609 | 72,580,603 | +2,718 | 4.81% | 697,460,520 |
| 2016-08-03 | 2016-07-29 | 9.711 | 72,577,885 | +12,111 | 4.81% | 704,775,816 |
| 2016-08-01 | 2016-07-28 | 9.832 | 72,565,774 | -41,769 | 4.81% | 713,466,438 |
| 2016-07-29 | 2016-07-27 | 9.812 | 72,607,543 | -37,402 | 4.81% | 712,408,228 |
| 2016-07-28 | 2016-07-26 | 9.933 | 72,644,945 | +57,092 | 4.81% | 721,593,045 |
| 2016-07-27 | 2016-07-25 | 9.913 | 72,587,853 | +84,680 | 4.81% | 719,557,457 |
| 2016-07-26 | 2016-07-22 | 9.953 | 72,503,173 | -212,755 | 4.89% | 721,651,574 |
| 2016-07-25 | 2016-07-21 | 9.670 | 72,715,928 | -72,811 | 4.91% | 703,174,147 |
| 2016-07-22 | 2016-07-20 | 9.488 | 72,788,739 | -22,986 | 4.91% | 690,625,303 |
| 2016-07-21 | 2016-07-19 | 9.407 | 72,811,725 | -284,762 | 4.92% | 684,951,341 |
| 2016-07-20 | 2016-07-18 | 9.326 | 73,096,487 | +528,659 | 4.93% | 681,715,044 |
| 2016-07-19 | 2016-07-15 | 9.407 | 72,567,828 | +200,275 | 4.90% | 682,656,964 |
| 2016-07-18 | 2016-07-14 | 9.245 | 72,367,553 | -21,867 | 4.89% | 669,060,723 |
| 2016-07-15 | 2016-07-13 | 9.266 | 72,389,420 | -19,525 | 4.89% | 670,727,360 |
| 2016-07-14 | 2016-07-12 | 9.205 | 72,408,945 | -21,732 | 4.89% | 666,513,674 |
| 2016-07-13 | 2016-07-11 | 9.063 | 72,430,677 | -627,767 | 4.89% | 656,456,580 |
| 2016-07-12 | 2016-07-08 | 8.901 | 73,058,444 | +173,501 | 4.93% | 650,322,144 |
| 2016-07-11 | 2016-07-07 | 8.901 | 72,884,943 | +124,812 | 4.92% | 648,777,743 |
| 2016-07-08 | 2016-07-06 | 8.719 | 72,760,131 | +203,653 | 4.91% | 634,419,013 |
| 2016-07-07 | 2016-07-05 | 8.861 | 72,556,478 | +31,636 | 4.90% | 642,918,246 |
| 2016-07-06 | 2016-07-04 | 9.124 | 72,524,842 | +31,882 | 4.90% | 661,711,650 |
| 2016-07-05 | 2016-06-30 | 9.083 | 72,492,960 | +1,369,127 | 4.89% | 658,487,631 |
| 2016-07-04 | 2016-06-29 | 8.922 | 71,123,833 | +218,729 | 4.80% | 634,540,272 |
| 2016-06-30 | 2016-06-28 | 8.901 | 70,905,104 | +34,602 | 4.79% | 631,154,412 |
| 2016-06-29 | 2016-06-27 | 8.901 | 70,870,502 | +35,589 | 4.78% | 630,846,406 |
| 2016-06-28 | 2016-06-24 | 8.881 | 70,834,913 | -143,348 | 4.78% | 629,096,592 |
| 2016-06-27 | 2016-06-23 | 9.205 | 70,978,261 | -86,256 | 4.79% | 653,344,439 |
| 2016-06-24 | 2016-06-22 | 9.164 | 71,064,517 | -1,483 | 4.80% | 651,263,079 |
| 2016-06-23 | 2016-06-21 | 9.003 | 71,066,000 | +8,403 | 4.80% | 639,775,095 |
| 2016-06-22 | 2016-06-20 | 9.003 | 71,057,597 | +418,429 | 4.80% | 639,699,447 |
| 2016-06-21 | 2016-06-17 | 8.760 | 70,639,168 | +504,932 | 4.77% | 618,783,777 |
| 2016-06-20 | 2016-06-16 | 8.537 | 70,134,236 | +204 | 4.74% | 598,753,367 |
| 2016-06-17 | 2016-06-15 | 8.699 | 70,134,032 | -8,403 | 4.74% | 610,102,367 |
| 2016-06-16 | 2016-06-14 | 8.740 | 70,142,435 | -86,009 | 4.74% | 613,013,491 |
| 2016-06-15 | 2016-06-13 | 8.760 | 70,228,444 | -3,814,053 | 4.74% | 615,185,924 |
| 2016-06-14 | 2016-06-10 | 8.901 | 74,042,497 | +8,217,731 | 5.00% | 659,081,589 |
| 2016-06-13 | 2016-06-08 | 9.083 | 65,824,766 | +442,402 | 4.44% | 597,917,290 |
| 2016-06-10 | 2016-06-07 | 10.839 | 65,382,364 | -5,311,796 | 4.41% | 708,671,176 |
| 2016-06-08 | 2016-06-06 | 10.578 | 70,694,160 | +4,946,870 | 4.77% | 747,818,326 |
| 2016-06-07 | 2016-06-03 | 10.578 | 65,747,290 | -17,725 | 4.77% | 695,489,251 |
| 2016-06-06 | 2016-06-02 | 10.556 | 65,765,015 | -69,978 | 4.77% | 694,248,255 |
| 2016-06-03 | 2016-06-01 | 10.556 | 65,834,993 | +37,521 | 4.77% | 694,986,978 |
| 2016-06-02 | 2016-05-31 | 10.600 | 65,797,472 | +2,157,384 | 4.77% | 697,449,286 |
| 2016-06-01 | 2016-05-30 | 10.491 | 63,640,088 | +530,127 | 4.61% | 667,669,452 |
| 2016-05-31 | 2016-05-27 | 10.426 | 63,109,961 | +277,379 | 4.57% | 657,995,242 |
| 2016-05-30 | 2016-05-26 | 10.383 | 62,832,582 | -460 | 4.55% | 652,373,645 |
| 2016-05-27 | 2016-05-25 | 10.404 | 62,833,042 | +171,031 | 4.55% | 653,743,229 |
| 2016-05-26 | 2016-05-24 | 10.252 | 62,662,011 | -44,009 | 4.54% | 642,436,092 |
| 2016-05-25 | 2016-05-23 | 10.187 | 62,706,020 | -81,027 | 4.55% | 638,801,142 |
| 2016-05-24 | 2016-05-20 | 10.209 | 62,787,047 | -1,929,453 | 4.55% | 640,990,392 |
| 2016-05-23 | 2016-05-19 | 10.100 | 64,716,500 | -1,151 | 4.69% | 653,659,502 |
| 2016-05-20 | 2016-05-18 | 10.144 | 64,717,651 | +250,908 | 4.69% | 656,482,616 |
| 2016-05-19 | 2016-05-17 | 10.252 | 64,466,743 | +495,645 | 4.67% | 660,938,929 |
| 2016-05-18 | 2016-05-16 | 10.035 | 63,971,098 | +17,954 | 4.64% | 641,962,094 |
| 2016-05-17 | 2016-05-13 | 10.079 | 63,953,144 | -13,811 | 4.64% | 644,560,199 |
| 2016-05-16 | 2016-05-12 | 10.339 | 63,966,955 | +7,391 | 4.64% | 661,372,655 |
| 2016-05-13 | 2016-05-11 | 10.166 | 63,959,564 | +460 | 4.64% | 650,182,015 |
| 2016-05-12 | 2016-05-10 | 10.122 | 63,959,104 | +18,876 | 4.64% | 647,398,803 |
| 2016-05-11 | 2016-05-09 | 10.252 | 63,940,228 | -13,811 | 4.63% | 655,540,886 |
| 2016-05-10 | 2016-05-06 | 10.318 | 63,954,039 | +872,650 | 4.64% | 659,849,955 |
| 2016-05-09 | 2016-05-05 | 10.687 | 63,081,389 | +690 | 4.57% | 674,139,779 |
| 2016-05-06 | 2016-05-04 | 10.709 | 63,080,699 | +386,259 | 4.57% | 675,502,593 |
| 2016-05-05 | 2016-05-03 | 10.839 | 62,694,440 | -227,308 | 4.54% | 679,537,108 |
| 2016-05-04 | 2016-04-29 | 10.947 | 62,921,748 | +320,884 | 4.56% | 688,834,547 |
| 2016-05-03 | 2016-04-28 | 11.013 | 62,600,864 | -76,423 | 4.54% | 689,400,971 |
| 2016-04-29 | 2016-04-27 | 11.013 | 62,677,287 | -23,479 | 4.54% | 690,242,590 |
| 2016-04-28 | 2016-04-26 | 10.991 | 62,700,766 | +126,835 | 4.55% | 689,139,221 |
| 2016-04-27 | 2016-04-25 | 11.013 | 62,573,931 | +38,441 | 4.54% | 689,104,368 |
| 2016-04-26 | 2016-04-22 | 11.100 | 62,535,490 | -433,217 | 4.53% | 694,114,412 |
| 2016-04-25 | 2016-04-21 | 11.295 | 62,968,707 | +244,922 | 4.56% | 711,232,713 |
| 2016-04-22 | 2016-04-20 | 11.404 | 62,723,785 | +46,038 | 4.55% | 715,278,490 |
| 2016-04-21 | 2016-04-19 | 11.556 | 62,677,747 | -2,394 | 4.54% | 724,283,537 |
| 2016-04-20 | 2016-04-18 | 11.512 | 62,680,141 | +432,067 | 4.54% | 721,588,227 |
| 2016-04-19 | 2016-04-15 | 11.491 | 62,248,074 | -3,683 | 4.51% | 715,262,070 |
| 2016-04-18 | 2016-04-14 | 11.512 | 62,251,757 | -21,408 | 4.51% | 716,656,571 |
| 2016-04-15 | 2016-04-13 | 11.491 | 62,273,165 | -54,095 | 4.51% | 715,550,378 |
| 2016-04-14 | 2016-04-12 | 11.317 | 62,327,260 | +24,400 | 4.52% | 705,341,379 |
| 2016-04-13 | 2016-04-11 | 11.469 | 62,302,860 | +541,166 | 4.52% | 714,538,296 |
| 2016-04-12 | 2016-04-08 | 11.252 | 61,761,694 | -17,955 | 4.48% | 694,916,404 |
| 2016-04-11 | 2016-04-07 | 11.013 | 61,779,649 | +96,910 | 4.48% | 680,357,224 |
| 2016-04-08 | 2016-04-06 | 11.013 | 61,682,739 | +27,393 | 4.47% | 679,289,988 |
| 2016-04-07 | 2016-04-05 | 10.861 | 61,655,346 | -308,777 | 4.47% | 669,613,727 |
| 2016-04-06 | 2016-04-01 | 10.947 | 61,964,123 | +36,830 | 4.49% | 678,350,967 |
| 2016-04-05 | 2016-03-31 | 11.078 | 61,927,293 | +69,287 | 4.49% | 686,018,578 |
| 2016-04-01 | 2016-03-30 | 11.100 | 61,858,006 | -17,264 | 4.48% | 686,594,659 |
| 2016-03-31 | 2016-03-29 | 11.056 | 61,875,270 | +100,702 | 4.49% | 684,098,272 |
| 2016-03-30 | 2016-03-24 | 11.121 | 61,774,568 | -194,511 | 4.48% | 687,010,354 |
| 2016-03-29 | 2016-03-23 | 11.273 | 61,969,079 | -15,422 | 4.49% | 698,595,854 |
| 2016-03-24 | 2016-03-22 | 11.338 | 61,984,501 | -117,858 | 4.49% | 702,808,842 |
| 2016-03-23 | 2016-03-21 | 11.469 | 62,102,359 | -92,076 | 4.50% | 712,238,793 |
| 2016-03-22 | 2016-03-18 | 11.599 | 62,194,435 | +66,986 | 4.51% | 721,400,416 |
| 2016-03-21 | 2016-03-17 | 11.382 | 62,127,449 | -878,405 | 4.50% | 707,128,616 |
| 2016-03-18 | 2016-03-16 | 11.230 | 63,005,854 | +9,898 | 4.57% | 707,546,602 |
| 2016-03-17 | 2016-03-15 | 11.295 | 62,995,956 | +8,517 | 4.57% | 711,540,491 |
| 2016-03-16 | 2016-03-14 | 11.447 | 62,987,439 | +1,131,430 | 4.57% | 721,021,426 |
| 2016-03-15 | 2016-03-11 | 11.208 | 61,856,009 | -861,832 | 4.48% | 693,290,424 |
| 2016-03-14 | 2016-03-10 | 11.121 | 62,717,841 | -507,338 | 4.55% | 697,500,728 |
| 2016-03-11 | 2016-03-09 | 11.208 | 63,225,179 | -101,284 | 4.58% | 708,636,264 |
| 2016-03-10 | 2016-03-08 | 11.208 | 63,326,463 | -1,729,878 | 4.59% | 709,771,469 |
| 2016-03-09 | 2016-03-07 | 11.577 | 65,056,341 | -858,405 | 4.72% | 753,182,892 |
| 2016-03-08 | 2016-03-04 | 11.360 | 65,914,746 | +188,295 | 4.78% | 748,803,518 |
| 2016-03-07 | 2016-03-03 | 11.100 | 65,726,451 | -721,875 | 4.76% | 729,532,572 |
| 2016-03-04 | 2016-03-02 | 11.100 | 66,448,326 | +836,510 | 4.82% | 737,545,044 |
| 2016-03-03 | 2016-03-01 | 10.426 | 65,611,816 | -118,088 | 4.76% | 684,080,010 |
| 2016-03-02 | 2016-02-29 | 9.948 | 65,729,904 | -89,774 | 4.76% | 653,901,119 |
| 2016-03-01 | 2016-02-26 | 10.079 | 65,819,678 | -39,592 | 4.77% | 663,372,308 |
| 2016-02-29 | 2016-02-25 | 9.840 | 65,859,270 | +113,714 | 4.77% | 648,035,383 |
| 2016-02-26 | 2016-02-24 | 10.100 | 65,745,556 | -36,113 | 4.77% | 664,053,331 |
| 2016-02-25 | 2016-02-23 | 10.426 | 65,781,669 | +2,358,757 | 4.77% | 685,850,927 |
| 2016-02-24 | 2016-02-22 | 11.056 | 63,422,912 | -21,408 | 4.60% | 701,209,135 |
| 2016-02-23 | 2016-02-19 | 11.382 | 63,444,320 | -194,333 | 4.60% | 722,117,115 |
| 2016-02-22 | 2016-02-18 | 11.100 | 63,638,653 | -311,677 | 4.61% | 706,359,000 |
| 2016-02-19 | 2016-02-17 | 11.013 | 63,950,330 | +174,945 | 4.64% | 704,262,159 |
| 2016-02-18 | 2016-02-16 | 11.034 | 63,775,385 | +48,800 | 4.62% | 703,720,829 |
| 2016-02-17 | 2016-02-15 | 10.556 | 63,726,585 | +1,072,455 | 4.62% | 672,729,573 |
| 2016-02-16 | 2016-02-12 | 9.992 | 62,654,130 | -67,906 | 4.54% | 626,024,226 |
| 2016-02-15 | 2016-02-11 | 10.231 | 62,722,036 | -291,651 | 4.55% | 641,689,095 |
| 2016-02-12 | 2016-02-05 | 10.795 | 63,013,687 | -1,397,023 | 4.57% | 680,259,921 |
| 2016-02-11 | 2016-02-04 | 10.687 | 64,410,710 | +2,724,529 | 4.67% | 688,346,001 |
| 2016-02-05 | 2016-02-03 | 10.622 | 61,686,181 | +821,087 | 4.47% | 655,209,744 |
| 2016-02-04 | 2016-02-02 | 10.795 | 60,865,094 | +888,304 | 4.41% | 657,064,933 |
| 2016-02-03 | 2016-02-01 | 10.774 | 59,976,790 | +330,783 | 4.35% | 646,172,541 |
| 2016-02-02 | 2016-01-29 | 10.578 | 59,646,007 | +519,218 | 4.32% | 630,948,541 |
| 2016-02-01 | 2016-01-28 | 10.144 | 59,126,789 | -230,420 | 4.29% | 599,770,056 |
| 2016-01-29 | 2016-01-27 | 9.861 | 59,357,209 | +86,551 | 4.30% | 585,346,370 |
| 2016-01-28 | 2016-01-26 | 9.709 | 59,270,658 | +78,955 | 4.30% | 575,480,850 |
| 2016-01-27 | 2016-01-25 | 10.252 | 59,191,703 | -50,872 | 4.29% | 606,857,101 |
| 2016-01-26 | 2016-01-22 | 10.209 | 59,242,575 | -76,423 | 4.29% | 604,805,023 |
| 2016-01-25 | 2016-01-21 | 9.557 | 59,318,998 | +165,737 | 4.30% | 566,930,846 |
| 2016-01-22 | 2016-01-20 | 10.079 | 59,153,261 | +287,047 | 4.29% | 596,183,945 |
| 2016-01-21 | 2016-01-19 | 10.383 | 58,866,214 | -181,160 | 4.27% | 611,191,922 |
| 2016-01-20 | 2016-01-18 | 9.644 | 59,047,374 | +399,840 | 4.28% | 569,465,165 |
| 2016-01-19 | 2016-01-15 | 9.818 | 58,647,534 | +183,232 | 4.25% | 575,800,178 |
| 2016-01-18 | 2016-01-14 | 10.144 | 58,464,302 | +32,687 | 4.24% | 593,049,923 |
| 2016-01-15 | 2016-01-13 | 10.318 | 58,431,615 | +343,673 | 4.24% | 602,871,986 |
| 2016-01-14 | 2016-01-12 | 10.383 | 58,087,942 | +450,942 | 4.21% | 603,111,335 |
| 2016-01-13 | 2016-01-11 | 10.687 | 57,637,000 | +1,909,426 | 4.18% | 615,956,546 |
| 2016-01-12 | 2016-01-08 | 11.078 | 55,727,574 | -158,210 | 4.04% | 617,339,289 |
| 2016-01-11 | 2016-01-07 | 11.230 | 55,885,784 | -321,805 | 4.05% | 627,589,249 |
| 2016-01-08 | 2016-01-06 | 11.621 | 56,207,589 | +445,149 | 4.07% | 653,179,195 |
| 2016-01-07 | 2016-01-05 | 11.773 | 55,762,440 | -501,353 | 4.04% | 656,484,777 |
| 2016-01-06 | 2016-01-04 | 12.055 | 56,263,793 | -1,008,233 | 4.08% | 678,274,663 |
| 2016-01-05 | 2015-12-31 | 12.490 | 57,272,026 | -90,234 | 4.15% | 715,309,504 |
| 2016-01-04 | 2015-12-29 | 12.490 | 57,362,260 | -1,808,833 | 4.16% | 716,436,498 |
| 2015-12-30 | 2015-12-28 | 12.555 | 59,171,093 | +74,582 | 4.29% | 742,884,051 |
| 2015-12-29 | 2015-12-24 | 12.707 | 59,096,511 | -443,116 | 4.28% | 750,933,211 |
| 2015-12-28 | 2015-12-22 | 12.338 | 59,539,627 | +268,724 | 4.32% | 734,578,224 |
| 2015-12-23 | 2015-12-21 | 12.381 | 59,270,903 | -571,884 | 4.30% | 733,837,674 |
| 2015-12-22 | 2015-12-18 | 12.425 | 59,842,787 | +1,637,940 | 4.34% | 743,517,927 |
| 2015-12-21 | 2015-12-17 | 12.577 | 58,204,847 | +211,544 | 4.22% | 732,017,258 |
| 2015-12-18 | 2015-12-16 | 12.381 | 57,993,303 | -340,221 | 4.20% | 718,019,609 |
| 2015-12-17 | 2015-12-15 | 12.316 | 58,333,524 | -33,469 | 4.23% | 718,430,691 |
| 2015-12-16 | 2015-12-14 | 12.294 | 58,366,993 | -85,401 | 4.23% | 717,575,091 |
| 2015-12-15 | 2015-12-11 | 12.359 | 58,452,394 | +78,495 | 4.24% | 722,433,994 |
| 2015-12-14 | 2015-12-10 | 12.533 | 58,373,899 | +493,988 | 4.23% | 731,607,451 |
| 2015-12-11 | 2015-12-09 | 12.816 | 57,879,911 | -1,246,709 | 4.20% | 741,760,104 |
| 2015-12-10 | 2015-12-08 | 12.816 | 59,126,620 | +1,257,251 | 4.29% | 757,737,305 |
| 2015-12-09 | 2015-12-07 | 12.902 | 57,869,369 | -12,844 | 4.19% | 746,652,969 |
| 2015-12-08 | 2015-12-04 | 12.772 | 57,882,213 | +39,961 | 4.20% | 739,275,064 |
| 2015-12-07 | 2015-12-03 | 12.750 | 57,842,252 | +50,642 | 4.19% | 737,508,277 |
| 2015-12-04 | 2015-12-02 | 12.750 | 57,791,610 | -185,444 | 4.19% | 736,862,574 |
| 2015-12-03 | 2015-12-01 | 12.490 | 57,977,054 | +999,945 | 4.20% | 724,115,081 |
| 2015-12-02 | 2015-11-30 | 12.034 | 56,977,109 | -722,912 | 4.13% | 685,636,262 |
| 2015-12-01 | 2015-11-27 | 12.142 | 57,700,021 | -151,925 | 4.18% | 700,602,017 |
| 2015-11-30 | 2015-11-26 | 12.403 | 57,851,946 | -196,583 | 4.19% | 717,526,070 |
| 2015-11-27 | 2015-11-25 | 12.511 | 58,048,529 | +147,091 | 4.21% | 726,268,665 |
| 2015-11-26 | 2015-11-24 | 12.577 | 57,901,438 | -690 | 4.20% | 728,201,414 |
| 2015-11-25 | 2015-11-23 | 12.598 | 57,902,128 | -603,423 | 4.20% | 729,467,795 |
| 2015-11-24 | 2015-11-20 | 12.577 | 58,505,551 | -70,898 | 4.24% | 735,799,082 |
| 2015-11-23 | 2015-11-19 | 12.381 | 58,576,449 | +22,751 | 4.25% | 725,239,585 |
| 2015-11-20 | 2015-11-18 | 11.990 | 58,553,698 | -335,625 | 4.24% | 702,064,495 |
| 2015-11-19 | 2015-11-17 | 11.860 | 58,889,323 | +300,697 | 4.27% | 698,413,795 |
| 2015-11-18 | 2015-11-16 | 11.643 | 58,588,626 | -1,334,872 | 4.25% | 682,121,451 |
| 2015-11-17 | 2015-11-13 | 11.860 | 59,923,498 | -598,954 | 4.34% | 710,678,872 |
| 2015-11-16 | 2015-11-12 | 12.012 | 60,522,452 | -805,435 | 4.39% | 726,984,666 |
| 2015-11-13 | 2015-11-11 | 12.012 | 61,327,887 | -409,508 | 4.45% | 736,659,404 |
| 2015-11-12 | 2015-11-10 | 12.186 | 61,737,395 | -78,264 | 4.48% | 752,306,417 |
| 2015-11-11 | 2015-11-09 | 12.425 | 61,815,659 | -87,703 | 4.48% | 768,029,916 |
| 2015-11-10 | 2015-11-06 | 12.663 | 61,903,362 | -124,072 | 4.49% | 783,910,345 |
| 2015-11-09 | 2015-11-05 | 12.598 | 62,027,434 | -43,794 | 4.50% | 781,439,596 |
| 2015-11-06 | 2015-11-04 | 12.750 | 62,071,228 | -771,367 | 4.50% | 791,429,151 |
| 2015-11-05 | 2015-11-03 | 12.511 | 62,842,595 | +1,302,243 | 4.56% | 786,249,167 |
| 2015-11-04 | 2015-11-02 | 12.272 | 61,540,352 | -165,277 | 4.46% | 755,252,251 |
| 2015-11-03 | 2015-10-30 | 12.207 | 61,705,629 | -96,449 | 4.47% | 753,259,649 |
| 2015-11-02 | 2015-10-29 | 12.251 | 61,802,078 | -1,068,197 | 4.48% | 757,121,861 |
| 2015-10-30 | 2015-10-28 | 12.533 | 62,870,275 | +30,846 | 4.56% | 787,961,099 |
| 2015-10-29 | 2015-10-27 | 12.772 | 62,839,429 | -14,963 | 4.56% | 802,588,921 |
| 2015-10-28 | 2015-10-26 | 12.946 | 62,854,392 | +23,019 | 4.56% | 813,702,207 |
| 2015-10-27 | 2015-10-23 | 12.707 | 62,831,373 | -148,957 | 4.55% | 798,391,713 |
| 2015-10-26 | 2015-10-22 | 12.598 | 62,980,330 | -809,348 | 4.57% | 793,444,456 |
| 2015-10-23 | 2015-10-20 | 12.533 | 63,789,678 | -71,288 | 4.62% | 799,484,093 |
| 2015-10-22 | 2015-10-19 | 12.555 | 63,860,966 | +425,391 | 4.63% | 801,764,691 |
| 2015-10-20 | 2015-10-16 | 12.620 | 63,435,575 | -1,116,191 | 4.60% | 800,557,660 |
| 2015-10-19 | 2015-10-15 | 12.555 | 64,551,766 | -121,877 | 4.68% | 810,437,580 |
| 2015-10-16 | 2015-10-14 | 12.685 | 64,673,643 | -124 | 4.69% | 820,396,458 |
| 2015-10-15 | 2015-10-13 | 12.816 | 64,673,767 | -983,602 | 4.69% | 828,826,777 |
| 2015-10-14 | 2015-10-12 | 12.816 | 65,657,369 | +967,999 | 4.76% | 841,432,131 |
| 2015-10-13 | 2015-10-09 | 12.511 | 64,689,370 | +141,647 | 4.69% | 809,354,917 |
| 2015-10-12 | 2015-10-08 | 12.359 | 64,547,723 | -459,689 | 4.68% | 797,768,341 |
| 2015-10-09 | 2015-10-07 | 12.338 | 65,007,412 | -1,475,518 | 4.71% | 802,037,763 |
| 2015-10-08 | 2015-10-06 | 11.968 | 66,482,930 | +928,586 | 4.82% | 795,692,665 |
| 2015-10-07 | 2015-10-05 | 12.381 | 65,554,344 | +1,668,417 | 4.75% | 811,633,447 |
| 2015-10-06 | 2015-10-02 | 12.077 | 63,885,927 | -596,428 | 4.63% | 771,549,149 |
| 2015-10-05 | 2015-09-30 | 11.034 | 64,482,355 | -1,058,874 | 4.67% | 711,521,794 |
| 2015-10-02 | 2015-09-29 | 10.687 | 65,541,229 | +1,013,527 | 4.75% | 700,427,660 |
| 2015-09-30 | 2015-09-25 | 10.926 | 64,527,702 | +229,959 | 4.68% | 705,014,077 |
| 2015-09-29 | 2015-09-24 | 11.034 | 64,297,743 | +16,344 | 4.66% | 709,484,717 |
| 2015-09-25 | 2015-09-23 | 11.121 | 64,281,399 | +548,103 | 4.66% | 714,889,446 |
| 2015-09-24 | 2015-09-22 | 11.317 | 63,733,296 | -60,546 | 4.62% | 721,253,123 |
| 2015-09-23 | 2015-09-21 | 11.273 | 63,793,842 | -1,964,441 | 4.62% | 719,166,950 |
| 2015-09-22 | 2015-09-18 | 11.056 | 65,758,283 | -458,124 | 4.77% | 727,029,196 |
| 2015-09-21 | 2015-09-17 | 10.839 | 66,216,407 | +1,129,427 | 4.80% | 717,711,263 |
| 2015-09-18 | 2015-09-16 | 10.817 | 65,086,980 | -792,544 | 4.72% | 704,055,780 |
| 2015-09-17 | 2015-09-15 | 10.556 | 65,879,524 | +297,405 | 4.78% | 695,457,069 |
| 2015-09-16 | 2015-09-14 | 10.600 | 65,582,119 | +1,381 | 4.75% | 695,166,557 |
| 2015-09-15 | 2015-09-11 | 10.643 | 65,580,738 | -36,738 | 4.75% | 698,000,902 |
| 2015-09-14 | 2015-09-10 | 10.622 | 65,617,476 | +62,842 | 4.76% | 696,966,629 |
| 2015-09-11 | 2015-09-09 | 10.861 | 65,554,634 | -299,984 | 4.75% | 711,962,314 |
| 2015-09-10 | 2015-09-08 | 10.470 | 65,854,618 | -289,833 | 4.77% | 689,472,387 |
| 2015-09-09 | 2015-09-07 | 9.775 | 66,144,451 | +92,076 | 4.79% | 646,531,269 |
| 2015-09-08 | 2015-09-04 | 9.775 | 66,052,375 | -61,599 | 4.79% | 645,631,269 |
| 2015-09-07 | 2015-09-02 | 9.948 | 66,113,974 | +210,394 | 4.79% | 657,721,964 |
| 2015-09-04 | 2015-09-01 | 10.339 | 65,903,580 | -96,220 | 4.78% | 681,395,975 |
| 2015-09-02 | 2015-08-31 | 10.643 | 65,999,800 | +228,139 | 4.78% | 702,461,139 |
| 2015-09-01 | 2015-08-28 | 11.078 | 65,771,661 | -829,048 | 4.77% | 728,605,743 |
| 2015-08-31 | 2015-08-27 | 10.426 | 66,600,709 | -845,258 | 4.83% | 694,390,378 |
| 2015-08-28 | 2015-08-26 | 9.470 | 67,445,967 | -241,983 | 4.89% | 638,742,891 |
| 2015-08-27 | 2015-08-25 | 9.470 | 67,687,950 | -163,435 | 4.91% | 641,034,576 |
| 2015-08-26 | 2015-08-24 | 9.644 | 67,851,385 | +266,100 | 4.92% | 654,372,879 |
| 2015-08-25 | 2015-08-21 | 10.231 | 67,585,285 | +59,175 | 4.90% | 691,443,440 |
| 2015-08-24 | 2015-08-20 | 10.470 | 67,526,110 | +448,870 | 4.89% | 706,972,262 |
| 2015-08-21 | 2015-08-19 | 10.861 | 67,077,240 | +796,918 | 4.86% | 728,498,720 |
| 2015-08-20 | 2015-08-18 | 10.904 | 66,280,322 | +57,547 | 4.80% | 722,723,092 |
| 2015-08-19 | 2015-08-17 | 11.186 | 66,222,775 | +50,806 | 4.80% | 740,795,284 |
| 2015-08-18 | 2015-08-14 | 11.295 | 66,171,969 | -228,809 | 4.80% | 747,413,616 |
| 2015-08-17 | 2015-08-13 | 11.100 | 66,400,778 | -249,756 | 4.81% | 737,017,283 |
| 2015-08-14 | 2015-08-12 | 11.208 | 66,650,534 | +714,740 | 4.83% | 747,028,101 |
| 2015-08-13 | 2015-08-11 | 12.446 | 65,935,794 | +168,959 | 4.78% | 820,652,821 |
| 2015-08-12 | 2015-08-10 | 12.620 | 65,766,835 | -29,464 | 4.77% | 829,978,187 |
| 2015-08-11 | 2015-08-07 | 12.555 | 65,796,299 | +230 | 4.77% | 826,062,502 |
| 2015-08-10 | 2015-08-06 | 12.446 | 65,796,069 | +14,962 | 4.77% | 818,913,770 |
| 2015-08-07 | 2015-08-05 | 12.555 | 65,781,107 | -136,502 | 4.77% | 825,871,768 |
| 2015-08-06 | 2015-08-04 | 12.490 | 65,917,609 | -7,136 | 4.78% | 823,290,104 |
| 2015-08-05 | 2015-08-03 | 12.555 | 65,924,745 | +30,155 | 4.78% | 827,675,122 |
| 2015-08-04 | 2015-07-31 | 12.642 | 65,894,590 | -52,447 | 4.78% | 833,021,766 |
| 2015-08-03 | 2015-07-30 | 12.577 | 65,947,037 | +50,181 | 4.78% | 829,387,442 |
| 2015-07-31 | 2015-07-29 | 12.750 | 65,896,856 | +636,936 | 4.78% | 840,207,202 |
| 2015-07-30 | 2015-07-28 | 12.794 | 65,259,920 | +68,597 | 4.73% | 834,921,099 |
| 2015-07-29 | 2015-07-27 | 12.816 | 65,191,323 | +1,005,700 | 4.73% | 835,459,517 |
| 2015-07-28 | 2015-07-24 | 13.902 | 64,185,623 | -103,451 | 4.65% | 892,280,371 |
| 2015-07-27 | 2015-07-23 | 13.771 | 64,289,074 | -5,572,016 | 4.74% | 885,339,891 |
| 2015-07-24 | 2015-07-22 | 13.836 | 69,861,090 | +270,934 | 5.15% | 966,625,825 |
| 2015-07-23 | 2015-07-21 | 14.010 | 69,590,156 | -46,593 | 5.13% | 974,969,723 |
| 2015-07-22 | 2015-07-20 | 13.815 | 69,636,749 | +362,779 | 5.13% | 962,009,161 |
| 2015-07-21 | 2015-07-17 | 13.815 | 69,273,970 | +253,669 | 5.11% | 956,997,487 |
| 2015-07-20 | 2015-07-16 | 13.467 | 69,020,301 | -100,498 | 5.09% | 929,505,883 |
| 2015-07-17 | 2015-07-15 | 12.577 | 69,120,799 | +96,420 | 5.09% | 869,302,478 |
| 2015-07-16 | 2015-07-14 | 12.968 | 69,024,379 | +183,001 | 5.09% | 895,077,095 |
| 2015-07-15 | 2015-07-13 | 13.011 | 68,841,378 | +381,153 | 5.07% | 895,694,653 |
| 2015-07-14 | 2015-07-10 | 12.729 | 68,460,225 | +2,069,581 | 5.05% | 871,403,987 |
| 2015-07-13 | 2015-07-09 | 12.251 | 66,390,644 | +116,692 | 4.89% | 813,335,240 |
| 2015-07-10 | 2015-07-08 | 11.425 | 66,273,952 | +2,250,320 | 4.88% | 757,202,811 |
| 2015-07-09 | 2015-07-07 | 12.750 | 64,023,632 | +875,642 | 4.72% | 816,322,963 |
| 2015-07-08 | 2015-07-06 | 13.380 | 63,147,990 | +1,234,063 | 4.65% | 844,936,065 |
| 2015-07-07 | 2015-07-03 | 13.663 | 61,913,927 | +31,614 | 4.56% | 845,906,964 |
| 2015-07-06 | 2015-07-02 | 13.793 | 61,882,313 | +35,679 | 4.56% | 853,539,979 |
| 2015-07-03 | 2015-06-30 | 14.206 | 61,846,634 | -48,507 | 4.56% | 878,572,127 |
| 2015-07-02 | 2015-06-29 | 13.706 | 61,895,141 | +190,022 | 4.56% | 848,339,170 |
| 2015-06-30 | 2015-06-26 | 14.206 | 61,705,119 | +354,493 | 4.55% | 876,561,813 |
| 2015-06-29 | 2015-06-25 | 14.662 | 61,350,626 | -658,344 | 4.52% | 899,510,787 |
| 2015-06-26 | 2015-06-24 | 14.727 | 62,008,970 | -185,975 | 4.57% | 913,204,022 |
| 2015-06-25 | 2015-06-23 | 14.749 | 62,194,945 | +793,879 | 4.58% | 917,293,818 |
| 2015-06-24 | 2015-06-22 | 14.293 | 61,401,066 | -12,002 | 4.52% | 877,577,357 |
| 2015-06-23 | 2015-06-19 | 14.336 | 61,413,068 | -27,622 | 4.53% | 880,416,826 |
| 2015-06-22 | 2015-06-18 | 14.271 | 61,440,690 | -4,604 | 4.53% | 876,809,120 |
| 2015-06-19 | 2015-06-17 | 14.314 | 61,445,294 | +499,397 | 4.53% | 879,544,152 |
| 2015-06-18 | 2015-06-16 | 14.184 | 60,945,897 | +516,546 | 4.49% | 864,452,747 |
| 2015-06-17 | 2015-06-15 | 14.857 | 60,429,351 | +616,449 | 4.45% | 897,816,611 |
| 2015-06-16 | 2015-06-12 | 15.248 | 59,812,902 | -206,250 | 4.41% | 912,043,580 |
| 2015-06-15 | 2015-06-11 | 14.705 | 60,019,152 | +199,422 | 4.42% | 882,596,352 |
| 2015-06-12 | 2015-06-10 | 14.684 | 59,819,730 | -3,491,061 | 4.41% | 878,364,447 |
| 2015-06-11 | 2015-06-09 | 15.335 | 63,310,791 | +4,929,150 | 4.67% | 970,881,096 |
| 2015-06-10 | 2015-06-08 | 17.707 | 58,381,641 | -7,733,739 | 4.30% | 1,033,786,538 |
| 2015-06-09 | 2015-06-05 | 17.616 | 66,115,380 | +5,264,211 | 4.87% | 1,164,657,047 |
| 2015-06-08 | 2015-06-04 | 18.144 | 60,851,169 | +120,282 | 4.74% | 1,104,068,994 |
| 2015-06-05 | 2015-06-03 | 17.638 | 60,730,887 | -513,132 | 4.73% | 1,071,201,176 |
| 2015-06-04 | 2015-06-02 | 17.501 | 61,244,019 | +1,188,238 | 4.77% | 1,071,812,581 |
| 2015-06-03 | 2015-06-01 | 17.730 | 60,055,781 | +165,565 | 4.68% | 1,064,810,478 |
| 2015-06-02 | 2015-05-29 | 16.995 | 59,890,216 | +308,924 | 4.67% | 1,017,859,409 |
| 2015-06-01 | 2015-05-28 | 17.363 | 59,581,292 | +54,427 | 4.64% | 1,034,503,367 |
| 2015-05-29 | 2015-05-27 | 17.960 | 59,526,865 | +103,832 | 4.64% | 1,069,104,015 |
| 2015-05-28 | 2015-05-26 | 17.730 | 59,423,033 | +478,079 | 4.63% | 1,053,591,630 |
| 2015-05-27 | 2015-05-22 | 17.064 | 58,944,954 | -1,401,586 | 4.59% | 1,005,855,612 |
| 2015-05-26 | 2015-05-21 | 16.972 | 60,346,540 | +68,229 | 4.70% | 1,024,228,862 |
| 2015-05-22 | 2015-05-20 | 17.386 | 60,278,311 | -192,727 | 4.70% | 1,047,990,030 |
| 2015-05-21 | 2015-05-19 | 17.914 | 60,471,038 | +1,025,789 | 4.71% | 1,083,283,736 |
| 2015-05-20 | 2015-05-18 | 17.776 | 59,445,249 | +122,210 | 4.63% | 1,056,716,060 |
| 2015-05-19 | 2015-05-15 | 17.684 | 59,323,039 | +214,223 | 4.62% | 1,049,093,781 |
| 2015-05-18 | 2015-05-14 | 17.409 | 59,108,816 | -1,469,732 | 4.61% | 1,029,014,898 |
| 2015-05-15 | 2015-05-13 | 17.822 | 60,578,548 | -64,658 | 4.72% | 1,079,644,502 |
| 2015-05-14 | 2015-05-12 | 18.098 | 60,643,206 | +532,726 | 4.73% | 1,097,510,205 |
| 2015-05-13 | 2015-05-11 | 18.350 | 60,110,480 | +520,746 | 4.68% | 1,103,055,011 |
| 2015-05-12 | 2015-05-08 | 18.259 | 59,589,734 | -115,427 | 4.64% | 1,088,024,743 |
| 2015-05-11 | 2015-05-07 | 17.294 | 59,705,161 | +189,373 | 4.65% | 1,032,540,384 |
| 2015-05-08 | 2015-05-06 | 17.891 | 59,515,788 | -645,933 | 4.64% | 1,064,804,413 |
| 2015-05-07 | 2015-05-05 | 18.810 | 60,161,721 | +34,762 | 4.69% | 1,131,629,733 |
| 2015-05-06 | 2015-05-04 | 19.269 | 60,126,959 | +973,440 | 4.69% | 1,158,594,325 |
| 2015-05-05 | 2015-04-30 | 18.075 | 59,153,519 | +421,043 | 4.61% | 1,069,191,542 |
| 2015-05-04 | 2015-04-29 | 16.995 | 58,732,476 | -57,257 | 4.58% | 998,183,131 |
| 2015-04-30 | 2015-04-28 | 17.363 | 58,789,733 | +93,121 | 4.58% | 1,020,759,616 |
| 2015-04-29 | 2015-04-27 | 17.707 | 58,696,612 | +251,450 | 4.57% | 1,039,363,853 |
| 2015-04-28 | 2015-04-24 | 17.087 | 58,445,162 | +753,733 | 4.55% | 998,669,299 |
| 2015-04-27 | 2015-04-23 | 17.064 | 57,691,429 | -149,986 | 4.50% | 984,465,059 |
| 2015-04-24 | 2015-04-22 | 17.110 | 57,841,415 | +520,301 | 4.51% | 989,681,331 |
| 2015-04-23 | 2015-04-21 | 15.893 | 57,321,114 | -90,217 | 4.47% | 911,005,320 |
| 2015-04-22 | 2015-04-20 | 15.457 | 57,411,331 | -163,454 | 4.48% | 887,386,620 |
| 2015-04-21 | 2015-04-17 | 15.847 | 57,574,785 | -287,354 | 4.49% | 912,392,301 |
| 2015-04-20 | 2015-04-16 | 15.571 | 57,862,139 | -290,368 | 4.51% | 900,999,136 |
| 2015-04-17 | 2015-04-15 | 15.480 | 58,152,507 | +352,683 | 4.53% | 900,178,291 |
| 2015-04-16 | 2015-04-14 | 16.077 | 57,799,824 | -505,977 | 4.51% | 929,233,274 |
| 2015-04-15 | 2015-04-13 | 16.444 | 58,305,801 | -668,356 | 4.55% | 958,793,288 |
| 2015-04-14 | 2015-04-10 | 14.951 | 58,974,157 | +488,967 | 4.60% | 881,744,840 |
| 2015-04-13 | 2015-04-09 | 14.515 | 58,485,190 | -516,101 | 4.56% | 848,912,992 |
| 2015-04-10 | 2015-04-08 | 14.056 | 59,001,291 | +253,477 | 4.60% | 829,302,803 |
| 2015-04-09 | 2015-04-02 | 13.367 | 58,747,814 | +963,280 | 4.58% | 785,262,562 |
| 2015-04-08 | 2015-04-01 | 12.953 | 57,784,534 | -391,440 | 4.50% | 748,498,468 |
| 2015-04-02 | 2015-03-31 | 12.632 | 58,175,974 | -1,387,393 | 4.53% | 734,863,284 |
| 2015-04-01 | 2015-03-30 | 12.517 | 59,563,367 | +149,901 | 4.64% | 745,548,565 |
| 2015-03-31 | 2015-03-27 | 12.149 | 59,413,466 | -871 | 4.63% | 721,839,689 |
| 2015-03-30 | 2015-03-26 | 11.897 | 59,414,337 | -431,275 | 4.63% | 706,840,152 |
| 2015-03-27 | 2015-03-25 | 12.035 | 59,845,612 | -318,721 | 4.67% | 720,217,710 |
| 2015-03-26 | 2015-03-24 | 11.828 | 60,164,333 | -983,817 | 4.69% | 711,617,356 |
| 2015-03-25 | 2015-03-23 | 11.024 | 61,148,150 | +31,566 | 4.77% | 674,100,666 |
| 2015-03-24 | 2015-03-20 | 10.794 | 61,116,584 | -2,612 | 4.76% | 659,716,166 |
| 2015-03-23 | 2015-03-19 | 11.001 | 61,119,196 | -131,277 | 4.76% | 672,377,764 |
| 2015-03-20 | 2015-03-18 | 10.840 | 61,250,473 | -102,745 | 4.77% | 663,974,869 |
| 2015-03-19 | 2015-03-17 | 10.886 | 61,353,218 | -42,018 | 4.78% | 667,906,830 |
| 2015-03-18 | 2015-03-16 | 10.932 | 61,395,236 | -72,278 | 4.79% | 671,184,351 |
| 2015-03-17 | 2015-03-13 | 10.955 | 61,467,514 | -1,742 | 4.79% | 673,386,219 |
| 2015-03-16 | 2015-03-12 | 10.886 | 61,469,256 | +1,742 | 4.79% | 669,170,050 |
| 2015-03-13 | 2015-03-11 | 10.748 | 61,467,514 | +101,886 | 4.79% | 660,680,819 |
| 2015-03-12 | 2015-03-10 | 10.817 | 61,365,628 | +492,250 | 4.78% | 663,813,815 |
| 2015-03-11 | 2015-03-09 | 11.024 | 60,873,378 | +801 | 4.75% | 671,071,564 |
| 2015-03-10 | 2015-03-06 | 11.208 | 60,872,577 | +32,657 | 4.75% | 682,247,113 |
| 2015-03-09 | 2015-03-05 | 11.162 | 60,839,920 | -136,937 | 4.74% | 679,086,505 |
| 2015-03-06 | 2015-03-04 | 11.231 | 60,976,857 | -16,981 | 4.75% | 684,816,303 |
| 2015-03-05 | 2015-03-03 | 11.162 | 60,993,838 | +874,103 | 4.75% | 680,804,516 |
| 2015-03-04 | 2015-03-02 | 11.782 | 60,119,735 | +310,448 | 4.69% | 708,328,342 |
| 2015-03-03 | 2015-02-27 | 11.575 | 59,809,287 | +34,397 | 4.66% | 692,308,013 |
| 2015-03-02 | 2015-02-26 | 11.529 | 59,774,890 | +4,935 | 4.66% | 689,164,184 |
| 2015-02-27 | 2015-02-25 | 11.392 | 59,769,955 | +871 | 4.66% | 680,870,945 |
| 2015-02-26 | 2015-02-24 | 11.300 | 59,769,084 | +127,413 | 4.66% | 675,370,208 |
| 2015-02-25 | 2015-02-23 | 11.392 | 59,641,671 | -26,908 | 4.65% | 679,409,595 |
| 2015-02-24 | 2015-02-18 | 11.254 | 59,668,579 | -572,764 | 4.65% | 671,493,746 |
| 2015-02-23 | 2015-02-16 | 11.185 | 60,241,343 | +108,859 | 4.70% | 673,788,824 |
| 2015-02-17 | 2015-02-13 | 11.231 | 60,132,484 | -56,174 | 4.69% | 675,333,355 |
| 2015-02-16 | 2015-02-12 | 11.162 | 60,188,658 | +34,615 | 4.69% | 671,817,212 |
| 2015-02-12 | 2015-02-10 | 11.231 | 60,154,043 | -102,975 | 4.69% | 675,575,479 |
| 2015-02-11 | 2015-02-09 | 11.392 | 60,257,018 | -159,787 | 4.70% | 686,419,336 |
| 2015-02-10 | 2015-02-06 | 11.414 | 60,416,805 | -127,793 | 4.71% | 689,627,133 |
| 2015-02-09 | 2015-02-05 | 11.460 | 60,544,598 | -282,582 | 4.72% | 693,866,855 |
| 2015-02-06 | 2015-02-04 | 11.392 | 60,827,180 | -566,035 | 4.74% | 692,914,350 |
| 2015-02-05 | 2015-02-03 | 11.392 | 61,393,215 | -318,068 | 4.79% | 699,362,352 |
| 2015-02-04 | 2015-02-02 | 11.323 | 61,711,283 | +29,808 | 4.81% | 698,733,703 |
| 2015-02-03 | 2015-01-30 | 11.414 | 61,681,475 | -1,305 | 4.81% | 704,062,698 |
| 2015-02-02 | 2015-01-29 | 11.460 | 61,682,780 | +229,679 | 4.81% | 706,910,905 |
| 2015-01-30 | 2015-01-28 | 11.575 | 61,453,101 | -152,525 | 4.79% | 711,335,586 |
| 2015-01-29 | 2015-01-27 | 11.736 | 61,605,626 | -5,004 | 4.80% | 723,005,285 |
| 2015-01-28 | 2015-01-26 | 11.736 | 61,610,630 | +106,457 | 4.80% | 723,064,012 |
| 2015-01-27 | 2015-01-23 | 11.851 | 61,504,173 | +12,802 | 4.79% | 728,877,395 |
| 2015-01-26 | 2015-01-22 | 11.759 | 61,491,371 | +197,305 | 4.79% | 723,076,644 |
| 2015-01-23 | 2015-01-21 | 11.897 | 61,294,066 | +110,139 | 4.78% | 729,202,901 |
| 2015-01-22 | 2015-01-20 | 11.644 | 61,183,927 | -17,635 | 4.77% | 712,435,422 |
| 2015-01-21 | 2015-01-19 | 11.277 | 61,201,562 | -1,340,631 | 4.77% | 690,151,117 |
| 2015-01-20 | 2015-01-16 | 11.529 | 62,542,193 | -2,557,006 | 4.88% | 721,069,322 |
| 2015-01-19 | 2015-01-15 | 12.081 | 65,099,199 | -803,117 | 5.07% | 786,432,741 |
| 2015-01-16 | 2015-01-14 | 12.540 | 65,902,316 | -338,723 | 5.14% | 826,406,104 |
| 2015-01-15 | 2015-01-13 | 12.379 | 66,241,039 | -1,161,895 | 5.16% | 820,004,239 |
| 2015-01-14 | 2015-01-12 | 12.402 | 67,402,934 | -631,678 | 5.25% | 835,935,479 |
| 2015-01-13 | 2015-01-09 | 12.586 | 68,034,612 | -711,245 | 5.30% | 856,269,880 |
| 2015-01-12 | 2015-01-08 | 12.494 | 68,745,857 | -931,124 | 5.36% | 858,905,980 |
| 2015-01-09 | 2015-01-07 | 12.655 | 69,676,981 | -919,782 | 5.43% | 881,741,173 |
| 2015-01-08 | 2015-01-06 | 12.724 | 70,596,763 | -3,505,063 | 5.50% | 898,244,878 |
| 2015-01-07 | 2015-01-05 | 13.390 | 74,101,826 | -402,974 | 5.78% | 992,196,433 |
| 2015-01-06 | 2015-01-02 | 12.999 | 74,504,800 | +412,553 | 5.81% | 968,502,801 |
| 2015-01-05 | 2014-12-31 | 12.195 | 74,092,247 | +883,014 | 5.78% | 903,581,818 |
| 2015-01-02 | 2014-12-29 | 11.989 | 73,209,233 | +385,998 | 5.71% | 877,680,716 |
| 2014-12-30 | 2014-12-24 | 11.506 | 72,823,235 | +115,820 | 5.68% | 837,930,290 |
| 2014-12-29 | 2014-12-22 | 11.598 | 72,707,415 | -57,596 | 5.67% | 843,277,046 |
| 2014-12-23 | 2014-12-19 | 11.782 | 72,765,011 | +740,199 | 5.67% | 857,314,484 |
| 2014-12-22 | 2014-12-18 | 11.989 | 72,024,812 | +441,507 | 5.61% | 863,481,094 |
| 2014-12-19 | 2014-12-17 | 11.874 | 71,583,305 | -20,900 | 5.58% | 849,967,824 |
| 2014-12-18 | 2014-12-16 | 11.943 | 71,604,205 | +1,015,815 | 5.58% | 855,149,542 |
| 2014-12-17 | 2014-12-15 | 11.897 | 70,588,390 | +7,185 | 5.50% | 839,775,563 |
| 2014-12-16 | 2014-12-12 | 11.874 | 70,581,205 | -98,403 | 5.50% | 838,069,061 |
| 2014-12-15 | 2014-12-11 | 12.517 | 70,679,608 | +36,792 | 5.51% | 884,689,415 |
| 2014-12-12 | 2014-12-10 | 12.402 | 70,642,816 | +406,021 | 5.51% | 876,116,701 |
| 2014-12-11 | 2014-12-09 | 13.114 | 70,236,795 | +143,033 | 5.48% | 921,087,717 |
| 2014-12-10 | 2014-12-08 | 13.459 | 70,093,762 | -7,394 | 5.46% | 943,359,402 |
| 2014-12-09 | 2014-12-05 | 13.482 | 70,101,156 | +784,046 | 5.46% | 945,068,913 |
| 2014-12-08 | 2014-12-04 | 13.849 | 69,317,110 | -250,115 | 5.40% | 959,970,653 |
| 2014-12-05 | 2014-12-03 | 13.711 | 69,567,225 | +48,331 | 5.42% | 953,848,075 |
| 2014-12-04 | 2014-12-02 | 13.344 | 69,518,894 | +25,036 | 5.42% | 927,639,393 |
| 2014-12-03 | 2014-12-01 | 13.137 | 69,493,858 | +130,406 | 5.42% | 912,940,866 |
| 2014-12-02 | 2014-11-28 | 13.895 | 69,363,452 | +540,098 | 5.41% | 963,798,552 |
| 2014-12-01 | 2014-11-27 | 13.504 | 68,823,354 | +78,374 | 5.36% | 929,422,873 |
| 2014-11-28 | 2014-11-26 | 13.367 | 68,744,980 | +1,063,275 | 5.36% | 918,891,367 |
| 2014-11-27 | 2014-11-25 | 12.953 | 67,681,705 | -61,765 | 5.28% | 876,699,162 |
| 2014-11-26 | 2014-11-24 | 13.665 | 67,743,470 | +1,257,614 | 5.28% | 925,730,560 |
| 2014-11-25 | 2014-11-21 | 11.828 | 66,485,856 | +346,760 | 5.18% | 786,387,661 |
| 2014-11-24 | 2014-11-20 | 11.966 | 66,139,096 | +658,760 | 5.16% | 791,400,234 |
| 2014-11-21 | 2014-11-19 | 12.195 | 65,480,336 | -17,198 | 5.10% | 798,556,441 |
| 2014-11-20 | 2014-11-18 | 12.103 | 65,497,534 | +9,959,673 | 5.11% | 792,749,106 |
| 2014-11-19 | 2014-11-17 | 12.218 | 55,537,861 | +14,803 | 4.33% | 678,579,879 |
| 2014-11-18 | 2014-11-14 | 12.310 | 55,523,058 | -28,519 | 4.33% | 683,499,756 |
| 2014-11-17 | 2014-11-13 | 12.517 | 55,551,577 | -842,956 | 4.33% | 695,333,400 |
| 2014-11-14 | 2014-11-12 | 12.379 | 56,394,533 | +8,272 | 4.40% | 698,113,387 |
| 2014-11-13 | 2014-11-11 | 12.678 | 56,386,261 | +218 | 4.40% | 714,846,132 |
| 2014-11-12 | 2014-11-10 | 12.792 | 56,386,043 | -5,660 | 4.40% | 721,318,399 |
| 2014-11-11 | 2014-11-07 | 12.930 | 56,391,703 | -183,517 | 4.40% | 729,161,621 |
| 2014-11-10 | 2014-11-06 | 13.022 | 56,575,220 | +14,586 | 4.41% | 736,731,954 |
| 2014-11-07 | 2014-11-05 | 13.160 | 56,560,634 | +176,083 | 4.41% | 744,336,108 |
| 2014-11-06 | 2014-11-04 | 13.229 | 56,384,551 | +517,269 | 4.40% | 745,903,777 |
| 2014-11-05 | 2014-11-03 | 13.068 | 55,867,282 | -130,818 | 4.36% | 730,079,251 |
| 2014-11-04 | 2014-10-31 | 12.356 | 55,998,100 | +477,439 | 4.37% | 691,919,809 |
| 2014-11-03 | 2014-10-30 | 12.540 | 55,520,661 | +477,991 | 4.33% | 696,221,559 |
| 2014-10-31 | 2014-10-29 | 12.425 | 55,042,670 | +425,397 | 4.29% | 683,906,851 |
| 2014-10-30 | 2014-10-28 | 12.149 | 54,617,273 | -328,736 | 4.26% | 663,568,682 |
| 2014-10-29 | 2014-10-27 | 12.379 | 54,946,009 | +57,154 | 4.28% | 680,181,969 |
| 2014-10-28 | 2014-10-24 | 12.586 | 54,888,855 | +299,397 | 4.28% | 690,820,038 |
| 2014-10-27 | 2014-10-23 | 12.195 | 54,589,458 | +228,686 | 4.26% | 665,738,235 |
| 2014-10-24 | 2014-10-22 | 12.356 | 54,360,772 | -21,040 | 4.24% | 671,688,771 |
| 2014-10-23 | 2014-10-21 | 12.356 | 54,381,812 | +464,392 | 4.24% | 671,948,744 |
| 2014-10-22 | 2014-10-20 | 12.356 | 53,917,420 | -918,173 | 4.20% | 666,210,656 |
| 2014-10-21 | 2014-10-17 | 12.310 | 54,835,593 | -598,691 | 4.27% | 675,036,926 |
| 2014-10-20 | 2014-10-16 | 12.172 | 55,434,284 | -69,666 | 4.32% | 674,768,047 |
| 2014-10-17 | 2014-10-15 | 12.517 | 55,503,950 | -150,870 | 4.33% | 694,737,258 |
| 2014-10-16 | 2014-10-14 | 12.264 | 55,654,820 | +221,403 | 4.34% | 682,565,347 |
| 2014-10-15 | 2014-10-13 | 12.540 | 55,433,417 | -22,339 | 4.32% | 695,127,531 |
| 2014-10-14 | 2014-10-10 | 12.999 | 55,455,756 | +136,937 | 4.32% | 720,880,467 |
| 2014-10-13 | 2014-10-09 | 12.930 | 55,318,819 | -16,546 | 4.31% | 715,288,909 |
| 2014-10-10 | 2014-10-08 | 12.540 | 55,335,365 | +525,717 | 4.31% | 693,897,972 |
| 2014-10-09 | 2014-10-07 | 12.448 | 54,809,648 | -240,556 | 4.27% | 682,270,347 |
| 2014-10-08 | 2014-10-06 | 12.770 | 55,050,204 | -72,714 | 4.29% | 702,965,354 |
| 2014-10-07 | 2014-10-03 | 12.999 | 55,122,918 | -276,676 | 4.30% | 716,553,839 |
| 2014-10-06 | 2014-09-30 | 12.517 | 55,399,594 | +365,745 | 4.32% | 693,431,044 |
| 2014-10-03 | 2014-09-29 | 12.494 | 55,033,849 | +918,162 | 4.29% | 687,589,101 |
| 2014-09-30 | 2014-09-26 | 12.907 | 54,115,687 | +391,653 | 4.22% | 698,489,189 |
| 2014-09-29 | 2014-09-25 | 13.275 | 53,724,034 | +530,367 | 4.19% | 713,175,886 |
| 2014-09-26 | 2014-09-24 | 13.390 | 53,193,667 | +1,557,685 | 4.15% | 712,243,807 |
| 2014-09-25 | 2014-09-23 | 12.861 | 51,635,982 | +764,364 | 4.03% | 664,110,986 |
| 2014-09-24 | 2014-09-22 | 12.563 | 50,871,618 | +2,886 | 3.97% | 639,091,548 |
| 2014-09-23 | 2014-09-19 | 12.907 | 50,868,732 | +808,124 | 3.97% | 656,579,659 |
| 2014-09-22 | 2014-09-18 | 12.770 | 50,060,608 | -776,238 | 3.90% | 639,250,547 |
| 2014-09-19 | 2014-09-17 | 13.367 | 50,836,846 | -1,041,515 | 3.96% | 679,519,274 |
| 2014-09-18 | 2014-09-16 | 13.964 | 51,878,361 | +1,524 | 4.04% | 724,419,317 |
| 2014-09-17 | 2014-09-15 | 14.193 | 51,876,837 | +100,145 | 4.04% | 736,312,478 |
| 2014-09-16 | 2014-09-12 | 14.791 | 51,776,692 | +1,035,408 | 4.04% | 765,808,820 |
| 2014-09-15 | 2014-09-11 | 13.964 | 50,741,284 | +27,213 | 3.96% | 708,541,396 |
| 2014-09-12 | 2014-09-10 | 14.262 | 50,714,071 | +38,533 | 3.95% | 723,303,008 |
| 2014-09-11 | 2014-09-08 | 14.079 | 50,675,538 | -105,482 | 3.95% | 713,442,602 |
| 2014-09-10 | 2014-09-05 | 14.079 | 50,781,020 | +194,934 | 3.96% | 714,927,645 |
| 2014-09-08 | 2014-09-04 | 13.849 | 50,586,086 | -223,430 | 3.94% | 700,565,243 |
| 2014-09-05 | 2014-09-03 | 13.436 | 50,809,516 | -836,860 | 3.96% | 682,654,757 |
| 2014-09-04 | 2014-09-02 | 12.792 | 51,646,376 | +1,908,019 | 4.03% | 660,686,213 |
| 2014-09-03 | 2014-09-01 | 12.310 | 49,738,357 | +100,718 | 3.88% | 612,288,950 |
| 2014-09-02 | 2014-08-29 | 12.930 | 49,637,639 | -31,567 | 3.87% | 641,829,549 |
| 2014-09-01 | 2014-08-28 | 13.229 | 49,669,206 | -739,111 | 3.87% | 657,067,365 |
| 2014-08-29 | 2014-08-27 | 13.504 | 50,408,317 | -122,808 | 3.93% | 680,737,571 |
| 2014-08-28 | 2014-08-26 | 13.413 | 50,531,125 | +883,014 | 3.94% | 677,753,878 |
| 2014-08-27 | 2014-08-25 | 13.711 | 49,648,111 | -39,187 | 3.87% | 680,733,709 |
| 2014-08-26 | 2014-08-22 | 13.895 | 49,687,298 | -874,419 | 3.87% | 690,400,269 |
| 2014-08-25 | 2014-08-21 | 13.413 | 50,561,717 | -1,222 | 3.94% | 678,164,196 |
| 2014-08-22 | 2014-08-20 | 13.367 | 50,562,939 | -176,731 | 3.94% | 675,858,050 |
| 2014-08-21 | 2014-08-19 | 13.527 | 50,739,670 | +121,933 | 3.96% | 686,377,644 |
| 2014-08-20 | 2014-08-18 | 13.275 | 50,617,737 | -6,532 | 3.95% | 671,940,410 |
| 2014-08-19 | 2014-08-15 | 13.321 | 50,624,269 | -79,881 | 3.95% | 674,352,474 |
| 2014-08-18 | 2014-08-14 | 12.999 | 50,704,150 | -165,674 | 3.95% | 659,113,390 |
| 2014-08-15 | 2014-08-13 | 13.321 | 50,869,824 | -791,795 | 3.97% | 677,623,447 |
| 2014-08-14 | 2014-08-12 | 13.321 | 51,661,619 | +16,110 | 4.03% | 688,170,739 |
| 2014-08-13 | 2014-08-11 | 13.068 | 51,645,509 | +162,688 | 4.03% | 674,908,698 |
| 2014-08-12 | 2014-08-08 | 12.609 | 51,482,821 | -224,513 | 4.01% | 649,134,777 |
| 2014-08-11 | 2014-08-07 | 12.563 | 51,707,334 | -651,149 | 4.03% | 649,590,507 |
| 2014-08-08 | 2014-08-06 | 12.770 | 52,358,483 | +19,910 | 4.08% | 668,593,335 |
| 2014-08-07 | 2014-08-05 | 13.022 | 52,338,573 | -29,608 | 4.08% | 681,561,630 |
| 2014-08-06 | 2014-08-04 | 13.252 | 52,368,181 | -399,909 | 4.08% | 693,974,478 |
| 2014-08-05 | 2014-08-01 | 13.367 | 52,768,090 | +58,489 | 4.11% | 705,333,572 |
| 2014-08-04 | 2014-07-31 | 13.137 | 52,709,601 | -398,447 | 4.11% | 692,446,069 |
| 2014-08-01 | 2014-07-30 | 12.792 | 53,108,048 | +637,190 | 4.14% | 679,384,651 |
| 2014-07-31 | 2014-07-29 | 12.815 | 52,470,858 | -966,446 | 4.09% | 672,438,485 |
| 2014-07-30 | 2014-07-28 | 12.930 | 53,437,304 | -20,900 | 4.17% | 690,960,356 |
| 2014-07-29 | 2014-07-25 | 13.068 | 53,458,204 | +3,600,658 | 4.17% | 698,597,178 |
| 2014-07-28 | 2014-07-24 | 12.471 | 49,857,546 | +1,363,663 | 3.96% | 621,771,662 |
| 2014-07-25 | 2014-07-23 | 12.264 | 48,493,883 | +270,608 | 3.85% | 594,741,733 |
| 2014-07-24 | 2014-07-22 | 12.035 | 48,223,275 | +231,583 | 3.83% | 580,347,590 |
| 2014-07-22 | 2014-07-18 | 11.483 | 47,991,692 | -37,397 | 3.81% | 551,107,425 |
| 2014-07-21 | 2014-07-17 | 11.392 | 48,029,089 | +261,247 | 3.81% | 547,124,575 |
| 2014-07-18 | 2014-07-16 | 11.506 | 47,767,842 | -15,339 | 3.79% | 549,633,942 |
| 2014-07-17 | 2014-07-15 | 11.323 | 47,783,181 | +165,351 | 3.79% | 541,031,030 |
| 2014-07-16 | 2014-07-14 | 11.277 | 47,617,830 | -2,830 | 3.78% | 536,971,565 |
| 2014-07-15 | 2014-07-11 | 11.231 | 47,620,660 | +23,848 | 3.78% | 534,816,092 |
| 2014-07-14 | 2014-07-10 | 11.346 | 47,596,812 | +177,027 | 3.78% | 540,013,989 |
| 2014-07-11 | 2014-07-09 | 11.231 | 47,419,785 | -417,559 | 3.76% | 532,560,113 |
| 2014-07-10 | 2014-07-08 | 11.483 | 47,837,344 | -4,354 | 3.80% | 549,334,987 |
| 2014-07-09 | 2014-07-07 | 11.690 | 47,841,698 | +47,902 | 3.80% | 559,273,915 |
| 2014-07-08 | 2014-07-04 | 11.506 | 47,793,796 | +1,294,217 | 3.79% | 549,932,578 |
| 2014-07-07 | 2014-07-03 | 11.024 | 46,499,579 | +1,030,606 | 3.69% | 512,613,990 |
| 2014-07-04 | 2014-07-02 | 10.427 | 45,468,973 | -883,580 | 3.61% | 474,101,353 |
| 2014-07-03 | 2014-06-30 | 10.174 | 46,352,553 | -2,613 | 3.68% | 471,604,111 |
| 2014-07-02 | 2014-06-27 | 9.968 | 46,355,166 | -320,898 | 3.68% | 462,049,034 |
| 2014-06-30 | 2014-06-26 | 10.014 | 46,676,064 | +1,306 | 3.71% | 467,391,610 |
| 2014-06-27 | 2014-06-25 | 9.922 | 46,674,758 | +50,846 | 3.71% | 463,090,656 |
| 2014-06-26 | 2014-06-24 | 10.082 | 46,623,912 | +56,816 | 3.70% | 470,081,789 |
| 2014-06-25 | 2014-06-23 | 9.876 | 46,567,096 | +237,615 | 3.70% | 459,883,478 |
| 2014-06-23 | 2014-06-19 | 10.243 | 46,329,481 | +13,324 | 3.68% | 474,561,487 |
| 2014-06-20 | 2014-06-18 | 10.611 | 46,316,157 | -120,609 | 3.68% | 491,444,738 |
| 2014-06-19 | 2014-06-17 | 10.703 | 46,436,766 | +465,592 | 3.69% | 496,990,491 |
| 2014-06-18 | 2014-06-16 | 10.588 | 45,971,174 | +711,898 | 3.65% | 486,728,433 |
| 2014-06-17 | 2014-06-13 | 10.771 | 45,259,276 | +77,083 | 3.59% | 487,506,759 |
| 2014-06-16 | 2014-06-12 | 10.817 | 45,182,193 | -1,755,159 | 3.59% | 488,751,845 |
| 2014-06-13 | 2014-06-11 | 10.565 | 46,937,352 | -12,739,740 | 3.73% | 495,880,024 |
| 2014-06-12 | 2014-06-10 | 12.112 | 59,677,092 | +160,304 | 4.74% | 722,822,148 |
| 2014-06-11 | 2014-06-09 | 11.938 | 59,516,788 | +15,831,504 | 4.72% | 710,540,012 |
| 2014-06-10 | 2014-06-06 | 12.286 | 43,685,284 | +252,472 | 3.75% | 536,715,749 |
| 2014-06-09 | 2014-06-05 | 12.162 | 43,432,812 | -2,322,696 | 3.73% | 528,223,849 |
| 2014-06-06 | 2014-06-04 | 11.938 | 45,755,508 | +3,080,162 | 3.93% | 546,251,239 |
| 2014-06-05 | 2014-06-03 | 12.162 | 42,675,346 | +42,103 | 3.66% | 519,011,652 |
| 2014-06-04 | 2014-05-30 | 12.162 | 42,633,243 | +998,988 | 3.66% | 518,499,601 |
| 2014-06-03 | 2014-05-29 | 11.914 | 41,634,255 | +168,552 | 3.57% | 496,016,373 |
| 2014-05-30 | 2014-05-28 | 11.963 | 41,465,703 | -4,494,135 | 3.56% | 496,066,670 |
| 2014-05-29 | 2014-05-27 | 11.765 | 45,959,838 | +322,319 | 3.94% | 540,705,526 |
| 2014-05-28 | 2014-05-26 | 11.517 | 45,637,519 | +87,257 | 3.92% | 525,586,237 |
| 2014-05-27 | 2014-05-23 | 11.839 | 45,550,262 | +8,863 | 3.91% | 539,278,661 |
| 2014-05-26 | 2014-05-22 | 11.194 | 45,541,399 | -512,890 | 3.91% | 509,784,805 |
| 2014-05-23 | 2014-05-21 | 10.822 | 46,054,289 | -3,425 | 3.95% | 498,379,934 |
| 2014-05-22 | 2014-05-20 | 10.846 | 46,057,714 | -1,813 | 3.95% | 499,560,156 |
| 2014-05-21 | 2014-05-19 | 10.946 | 46,059,527 | +26,189 | 3.95% | 504,152,634 |
| 2014-05-20 | 2014-05-16 | 11.020 | 46,033,338 | +40,491 | 3.95% | 507,293,637 |
| 2014-05-19 | 2014-05-15 | 11.194 | 45,992,847 | +428,282 | 3.95% | 514,838,259 |
| 2014-05-16 | 2014-05-14 | 11.095 | 45,564,565 | -50,443 | 3.91% | 505,520,450 |
| 2014-05-15 | 2014-05-13 | 10.846 | 45,615,008 | +282,230 | 3.91% | 494,758,392 |
| 2014-05-14 | 2014-05-12 | 10.176 | 45,332,778 | +748,184 | 3.89% | 461,317,752 |
| 2014-05-13 | 2014-05-09 | 9.953 | 44,584,594 | +135,374 | 3.82% | 443,744,687 |
| 2014-05-12 | 2014-05-08 | 9.878 | 44,449,220 | +329,571 | 3.81% | 439,087,621 |
| 2014-05-09 | 2014-05-07 | 10.077 | 44,119,649 | +300,965 | 3.78% | 444,592,426 |
| 2014-05-08 | 2014-05-05 | 10.251 | 43,818,684 | +915,386 | 3.76% | 449,172,707 |
| 2014-05-07 | 2014-05-02 | 10.375 | 42,903,298 | +432,311 | 3.68% | 445,113,675 |
| 2014-05-05 | 2014-04-30 | 10.648 | 42,470,987 | +543,913 | 3.64% | 452,224,017 |
| 2014-05-02 | 2014-04-29 | 10.350 | 41,927,074 | +648,305 | 3.60% | 433,944,898 |
| 2014-04-30 | 2014-04-28 | 10.003 | 41,278,769 | +547,177 | 3.54% | 412,891,327 |
| 2014-04-29 | 2014-04-25 | 10.648 | 40,731,592 | +360,997 | 3.49% | 433,703,228 |
| 2014-04-28 | 2014-04-24 | 10.846 | 40,370,595 | +36,261 | 3.46% | 437,875,417 |
| 2014-04-25 | 2014-04-23 | 10.598 | 40,334,334 | +17,728 | 3.46% | 427,471,084 |
| 2014-04-24 | 2014-04-22 | 10.946 | 40,316,606 | +9,669 | 3.46% | 441,292,484 |
| 2014-04-23 | 2014-04-17 | 10.921 | 40,306,937 | +129,129 | 3.46% | 440,186,227 |
| 2014-04-22 | 2014-04-16 | 10.871 | 40,177,808 | +144,037 | 3.45% | 436,781,592 |
| 2014-04-17 | 2014-04-15 | 10.797 | 40,033,771 | +16,116 | 3.43% | 432,234,805 |
| 2014-04-16 | 2014-04-14 | 11.194 | 40,017,655 | +42,304 | 3.43% | 447,952,696 |
| 2014-04-15 | 2014-04-11 | 11.517 | 39,975,351 | -83,602 | 3.43% | 460,377,662 |
| 2014-04-14 | 2014-04-10 | 11.591 | 40,058,953 | -38,544 | 3.44% | 464,323,273 |
| 2014-04-11 | 2014-04-09 | 11.715 | 40,097,497 | +7,990 | 3.44% | 469,746,161 |
| 2014-04-10 | 2014-04-08 | 11.715 | 40,089,507 | +633,155 | 3.44% | 469,652,557 |
| 2014-04-09 | 2014-04-07 | 11.442 | 39,456,352 | -105,358 | 3.38% | 451,462,656 |
| 2014-04-08 | 2014-04-04 | 11.641 | 39,561,710 | -105,559 | 3.39% | 460,523,583 |
| 2014-04-07 | 2014-04-03 | 11.889 | 39,667,269 | +517,456 | 3.40% | 471,597,823 |
| 2014-04-04 | 2014-04-02 | 11.467 | 39,149,813 | -832,993 | 3.36% | 448,926,916 |
| 2014-04-03 | 2014-04-01 | 10.673 | 39,982,806 | -1,085,007 | 3.43% | 426,722,657 |
| 2014-04-02 | 2014-03-31 | 10.573 | 41,067,813 | -1,354,356 | 3.52% | 434,225,328 |
| 2014-04-01 | 2014-03-28 | 10.375 | 42,422,169 | -721,794 | 3.64% | 440,122,052 |
| 2014-03-31 | 2014-03-27 | 10.176 | 43,143,963 | -390,812 | 3.70% | 439,043,820 |
| 2014-03-28 | 2014-03-26 | 10.325 | 43,534,775 | -312,045 | 3.73% | 449,504,053 |
| 2014-03-27 | 2014-03-25 | 10.325 | 43,846,820 | -831,019 | 3.76% | 452,725,971 |
| 2014-03-26 | 2014-03-24 | 10.226 | 44,677,839 | -377,154 | 3.83% | 456,870,747 |
| 2014-03-25 | 2014-03-21 | 10.325 | 45,054,993 | -568,530 | 3.87% | 465,200,566 |
| 2014-03-24 | 2014-03-20 | 10.003 | 45,623,523 | +202,658 | 3.91% | 456,349,776 |
| 2014-03-21 | 2014-03-19 | 10.052 | 45,420,865 | +30,016 | 3.90% | 456,577,390 |
| 2014-03-20 | 2014-03-18 | 9.854 | 45,390,849 | -122,683 | 3.89% | 447,262,812 |
| 2014-03-19 | 2014-03-17 | 8.960 | 45,513,532 | -5,600 | 3.90% | 407,804,223 |
| 2014-03-18 | 2014-03-14 | 8.861 | 45,519,132 | +3,989 | 3.91% | 403,335,237 |
| 2014-03-17 | 2014-03-13 | 9.233 | 45,515,143 | -4,029 | 3.90% | 420,245,265 |
| 2014-03-14 | 2014-03-12 | 9.134 | 45,519,172 | +157,533 | 3.91% | 415,763,299 |
| 2014-03-13 | 2014-03-11 | 9.208 | 45,361,639 | -49,959 | 3.89% | 417,702,067 |
| 2014-03-12 | 2014-03-10 | 9.332 | 45,411,598 | -64,464 | 3.90% | 423,797,711 |
| 2014-03-11 | 2014-03-07 | 9.531 | 45,476,062 | +45,689 | 3.90% | 433,429,085 |
| 2014-03-10 | 2014-03-06 | 9.680 | 45,430,373 | -171,837 | 3.90% | 439,759,152 |
| 2014-03-07 | 2014-03-05 | 9.308 | 45,602,210 | -4,029 | 3.91% | 424,444,720 |
| 2014-03-06 | 2014-03-04 | 9.556 | 45,606,239 | -7,050 | 3.91% | 435,801,746 |
| 2014-03-05 | 2014-03-03 | 9.605 | 45,613,289 | +51,772 | 3.91% | 438,133,369 |
| 2014-03-04 | 2014-02-28 | 9.754 | 45,561,517 | -19,339 | 3.91% | 444,421,134 |
| 2014-03-03 | 2014-02-27 | 9.804 | 45,580,856 | -52,578 | 3.91% | 446,872,418 |
| 2014-02-28 | 2014-02-26 | 9.854 | 45,633,434 | +124,455 | 3.91% | 449,653,145 |
| 2014-02-27 | 2014-02-25 | 9.829 | 45,508,979 | -34,246 | 3.90% | 447,297,278 |
| 2014-02-26 | 2014-02-24 | 9.804 | 45,543,225 | +275,582 | 3.91% | 446,503,485 |
| 2014-02-25 | 2014-02-21 | 10.400 | 45,267,643 | +26,164 | 3.88% | 470,766,860 |
| 2014-02-24 | 2014-02-20 | 10.524 | 45,241,479 | +49,971 | 3.88% | 476,109,260 |
| 2014-02-21 | 2014-02-19 | 10.673 | 45,191,508 | +257,251 | 3.88% | 482,313,332 |
| 2014-02-20 | 2014-02-18 | 10.474 | 44,934,257 | +4,029 | 3.85% | 470,645,589 |
| 2014-02-19 | 2014-02-17 | 10.722 | 44,930,228 | -15,311 | 3.85% | 481,755,128 |
| 2014-02-18 | 2014-02-14 | 10.524 | 44,945,539 | -54,592 | 3.86% | 472,994,866 |
| 2014-02-17 | 2014-02-13 | 10.474 | 45,000,131 | -7,656 | 3.86% | 471,335,560 |
| 2014-02-14 | 2014-02-12 | 10.697 | 45,007,787 | -10,676 | 3.86% | 481,469,640 |
| 2014-02-13 | 2014-02-11 | 10.449 | 45,018,463 | -55,802 | 3.86% | 470,410,207 |
| 2014-02-12 | 2014-02-10 | 10.226 | 45,074,265 | -147,864 | 3.87% | 460,924,557 |
| 2014-02-11 | 2014-02-07 | 9.903 | 45,222,129 | -575,944 | 3.88% | 447,845,152 |
| 2014-02-10 | 2014-02-06 | 9.804 | 45,798,073 | +29,009 | 3.93% | 449,002,002 |
| 2014-02-07 | 2014-02-05 | 9.754 | 45,769,064 | +225,623 | 3.93% | 446,445,612 |
| 2014-02-06 | 2014-02-04 | 9.804 | 45,543,441 | +49,758 | 3.91% | 446,505,603 |
| 2014-02-05 | 2014-01-30 | 10.027 | 45,493,683 | -47,537 | 3.90% | 456,180,209 |
| 2014-02-04 | 2014-01-28 | 10.226 | 45,541,220 | +107,735 | 3.91% | 465,699,588 |
| 2014-01-29 | 2014-01-27 | 10.226 | 45,433,485 | -61,494 | 3.90% | 464,597,902 |
| 2014-01-28 | 2014-01-24 | 10.375 | 45,494,979 | +103,102 | 3.90% | 472,001,879 |
| 2014-01-27 | 2014-01-23 | 10.524 | 45,391,877 | -2,003,322 | 3.89% | 477,692,008 |
| 2014-01-24 | 2014-01-22 | 10.424 | 47,395,199 | +606,765 | 4.07% | 494,069,015 |
| 2014-01-23 | 2014-01-21 | 10.027 | 46,788,434 | -146,051 | 4.01% | 469,163,105 |
| 2014-01-22 | 2014-01-20 | 10.201 | 46,934,485 | +583,155 | 4.03% | 478,782,046 |
| 2014-01-21 | 2014-01-17 | 10.424 | 46,351,330 | +409,941 | 3.98% | 483,187,252 |
| 2014-01-20 | 2014-01-16 | 10.549 | 45,941,389 | -1,844,252 | 3.94% | 484,615,197 |
| 2014-01-17 | 2014-01-15 | 10.822 | 47,785,641 | -432,311 | 4.10% | 517,115,889 |
| 2014-01-16 | 2014-01-14 | 10.797 | 48,217,952 | -61,341 | 4.14% | 520,597,400 |
| 2014-01-15 | 2014-01-13 | 10.822 | 48,279,293 | -588,353 | 4.14% | 522,457,981 |
| 2014-01-14 | 2014-01-10 | 10.822 | 48,867,646 | -172,643 | 4.19% | 528,824,887 |
| 2014-01-13 | 2014-01-09 | 11.194 | 49,040,289 | +2,442,978 | 4.21% | 548,950,949 |
| 2014-01-10 | 2014-01-08 | 10.648 | 46,597,311 | +1,300,597 | 4.00% | 496,160,429 |
| 2014-01-09 | 2014-01-07 | 10.300 | 45,296,714 | +621,472 | 3.89% | 466,572,107 |
| 2014-01-08 | 2014-01-06 | 10.276 | 44,675,242 | -478,482 | 3.83% | 459,061,881 |
| 2014-01-07 | 2014-01-03 | 10.921 | 45,153,724 | -424,292 | 3.87% | 493,117,287 |
| 2014-01-06 | 2014-01-02 | 10.822 | 45,578,016 | +353,140 | 3.91% | 493,225,910 |
| 2014-01-03 | 2013-12-31 | 10.673 | 45,224,876 | -129,511 | 3.88% | 482,669,457 |
| 2014-01-02 | 2013-12-27 | 10.201 | 45,354,387 | -10,073 | 3.89% | 462,663,353 |
| 2013-12-30 | 2013-12-24 | 10.251 | 45,364,460 | -352,536 | 3.89% | 465,018,011 |
| 2013-12-27 | 2013-12-20 | 10.400 | 45,716,996 | -384,476 | 3.92% | 475,439,966 |
| 2013-12-23 | 2013-12-19 | 10.449 | 46,101,472 | +239,724 | 3.96% | 481,726,864 |
| 2013-12-20 | 2013-12-18 | 10.697 | 45,861,748 | -63,456 | 3.93% | 490,604,866 |
| 2013-12-19 | 2013-12-17 | 10.598 | 45,925,204 | -198,025 | 3.94% | 486,724,207 |
| 2013-12-18 | 2013-12-16 | 10.673 | 46,123,229 | -22,562 | 3.96% | 492,257,267 |
| 2013-12-17 | 2013-12-13 | 10.573 | 46,145,791 | -28,002 | 3.96% | 487,916,687 |
| 2013-12-16 | 2013-12-12 | 10.722 | 46,173,793 | -210,514 | 3.96% | 495,088,998 |
| 2013-12-13 | 2013-12-11 | 11.095 | 46,384,307 | -546,291 | 3.98% | 514,615,156 |
| 2013-12-12 | 2013-12-10 | 11.244 | 46,930,598 | +215,350 | 4.03% | 527,664,974 |
| 2013-12-11 | 2013-12-09 | 11.268 | 46,715,248 | +157,130 | 4.01% | 526,403,161 |
| 2013-12-10 | 2013-12-06 | 11.268 | 46,558,118 | -16,358 | 3.99% | 524,632,567 |
| 2013-12-09 | 2013-12-05 | 11.293 | 46,574,476 | +201,248 | 4.00% | 525,972,879 |
| 2013-12-06 | 2013-12-04 | 11.318 | 46,373,228 | -151,288 | 3.98% | 524,851,143 |
| 2013-12-05 | 2013-12-03 | 11.392 | 46,524,516 | -77,155 | 3.99% | 530,027,651 |
| 2013-12-04 | 2013-12-02 | 11.492 | 46,601,671 | +2,363,002 | 4.00% | 535,533,271 |
| 2013-12-03 | 2013-11-29 | 11.541 | 44,238,669 | +110,192 | 3.80% | 510,574,337 |
| 2013-12-02 | 2013-11-28 | 11.392 | 44,128,477 | -102,870 | 3.79% | 502,730,925 |
| 2013-11-29 | 2013-11-27 | 11.492 | 44,231,347 | -85,616 | 3.79% | 508,294,176 |
| 2013-11-28 | 2013-11-26 | 11.343 | 44,316,963 | -22,160 | 3.80% | 502,678,335 |
| 2013-11-27 | 2013-11-25 | 11.318 | 44,339,123 | +115,229 | 3.80% | 501,829,189 |
| 2013-11-26 | 2013-11-22 | 11.541 | 44,223,894 | -153,907 | 3.79% | 510,403,813 |
| 2013-11-25 | 2013-11-21 | 11.566 | 44,377,801 | +116,884 | 3.81% | 513,281,572 |
| 2013-11-22 | 2013-11-20 | 11.715 | 44,260,917 | -139,960 | 3.80% | 518,521,040 |
| 2013-11-21 | 2013-11-19 | 11.641 | 44,400,877 | -109,991 | 3.81% | 516,854,579 |
| 2013-11-20 | 2013-11-18 | 11.938 | 44,510,868 | +366,507 | 3.82% | 531,392,129 |
| 2013-11-19 | 2013-11-15 | 11.641 | 44,144,361 | +98,146 | 3.79% | 513,868,569 |
| 2013-11-18 | 2013-11-14 | 11.541 | 44,046,215 | +253,957 | 3.78% | 508,353,156 |
| 2013-11-15 | 2013-11-13 | 11.268 | 43,792,258 | -82,392 | 3.76% | 493,465,925 |
| 2013-11-14 | 2013-11-12 | 11.541 | 43,874,650 | -94,682 | 3.76% | 506,373,063 |
| 2013-11-13 | 2013-11-11 | 11.492 | 43,969,332 | -26,591 | 3.77% | 505,283,173 |
| 2013-11-12 | 2013-11-08 | 11.616 | 43,995,923 | +242,344 | 3.77% | 511,048,671 |
| 2013-11-11 | 2013-11-07 | 11.963 | 43,753,579 | -272,964 | 3.75% | 523,437,218 |
| 2013-11-08 | 2013-11-06 | 11.839 | 44,026,543 | +356,565 | 3.78% | 521,239,047 |
| 2013-11-07 | 2013-11-05 | 11.814 | 43,669,978 | -72,925 | 3.75% | 515,933,708 |
| 2013-11-06 | 2013-11-04 | 11.963 | 43,742,903 | -282,432 | 3.75% | 523,309,498 |
| 2013-11-05 | 2013-11-01 | 12.187 | 44,025,335 | +47,542 | 3.78% | 536,522,746 |
| 2013-11-04 | 2013-10-31 | 12.460 | 43,977,793 | +200,040 | 3.77% | 547,950,244 |
| 2013-11-01 | 2013-10-30 | 12.063 | 43,777,753 | -543,914 | 3.76% | 528,072,696 |
| 2013-10-31 | 2013-10-29 | 12.087 | 44,321,667 | -1,694,925 | 3.80% | 535,733,772 |
| 2013-10-30 | 2013-10-28 | 12.212 | 46,016,592 | +1,119,656 | 3.95% | 561,931,699 |
| 2013-10-29 | 2013-10-25 | 12.087 | 44,896,936 | -820,302 | 3.85% | 542,687,279 |
| 2013-10-28 | 2013-10-24 | 12.038 | 45,717,238 | +989,116 | 3.92% | 550,333,184 |
| 2013-10-25 | 2013-10-23 | 12.311 | 44,728,122 | -1,517,115 | 3.84% | 550,638,175 |
| 2013-10-24 | 2013-10-22 | 12.658 | 46,245,237 | -1,010,269 | 3.97% | 585,384,424 |
| 2013-10-23 | 2013-10-21 | 12.534 | 47,255,506 | -402,294 | 4.05% | 592,308,238 |
| 2013-10-22 | 2013-10-18 | 12.509 | 47,657,800 | +63,456 | 4.09% | 596,167,784 |
| 2013-10-21 | 2013-10-17 | 12.584 | 47,594,344 | -465,876 | 4.08% | 598,917,884 |
| 2013-10-18 | 2013-10-16 | 12.733 | 48,060,220 | -321,312 | 4.12% | 611,937,541 |
| 2013-10-17 | 2013-10-15 | 12.683 | 48,381,532 | +347,702 | 4.15% | 613,627,046 |
| 2013-10-16 | 2013-10-11 | 12.832 | 48,033,830 | +540,690 | 4.12% | 616,370,347 |
| 2013-10-15 | 2013-10-10 | 12.658 | 47,493,140 | -404,511 | 4.07% | 601,180,710 |
| 2013-10-11 | 2013-10-09 | 12.733 | 47,897,651 | +6,811 | 4.11% | 609,867,594 |
| 2013-10-10 | 2013-10-08 | 12.708 | 47,890,840 | -2,596,110 | 4.11% | 608,592,215 |
| 2013-10-09 | 2013-10-07 | 12.187 | 50,486,950 | +656,725 | 4.33% | 615,268,391 |
| 2013-10-08 | 2013-10-04 | 12.236 | 49,830,225 | +634,767 | 4.27% | 609,738,678 |
| 2013-10-07 | 2013-10-03 | 12.162 | 49,195,458 | +1,007 | 4.22% | 598,308,352 |
| 2013-10-04 | 2013-10-02 | 12.013 | 49,194,451 | -1,125,498 | 4.22% | 590,970,030 |
| 2013-10-03 | 2013-09-30 | 12.137 | 50,319,949 | -345,082 | 4.32% | 610,735,308 |
| 2013-10-02 | 2013-09-27 | 12.311 | 50,665,031 | -220,789 | 4.35% | 623,726,170 |
| 2013-09-30 | 2013-09-26 | 12.286 | 50,885,820 | -114,423 | 4.37% | 625,181,263 |
| 2013-09-27 | 2013-09-25 | 12.559 | 51,000,243 | -506,041 | 4.38% | 640,511,216 |
| 2013-09-26 | 2013-09-24 | 12.782 | 51,506,284 | -493,954 | 4.42% | 658,372,109 |
| 2013-09-25 | 2013-09-23 | 13.130 | 52,000,238 | +33,239 | 4.46% | 682,755,143 |
| 2013-09-24 | 2013-09-19 | 13.328 | 51,966,999 | -283,439 | 4.46% | 692,637,340 |
| 2013-09-23 | 2013-09-18 | 13.254 | 52,250,438 | +137,388 | 4.48% | 692,524,543 |
| 2013-09-19 | 2013-09-17 | 13.304 | 52,113,050 | -1,919,410 | 4.47% | 693,290,515 |
| 2013-09-18 | 2013-09-16 | 13.304 | 54,032,460 | +4,029 | 4.64% | 718,825,554 |
| 2013-09-17 | 2013-09-13 | 13.254 | 54,028,431 | +32,232 | 4.64% | 716,089,969 |
| 2013-09-16 | 2013-09-12 | 13.453 | 53,996,199 | +43,271 | 4.63% | 726,384,307 |
| 2013-09-13 | 2013-09-11 | 13.750 | 53,952,928 | -15,673 | 4.63% | 741,871,625 |
| 2013-09-12 | 2013-09-10 | 13.676 | 53,968,601 | +182,111 | 4.63% | 738,068,612 |
| 2013-09-11 | 2013-09-09 | 13.080 | 53,786,490 | -1,091,655 | 4.61% | 703,538,383 |
| 2013-09-10 | 2013-09-06 | 12.832 | 54,878,145 | +400,724 | 4.71% | 704,196,631 |
| 2013-09-09 | 2013-09-05 | 13.105 | 54,477,421 | +197,885 | 4.67% | 713,928,040 |
| 2013-09-06 | 2013-09-04 | 12.956 | 54,279,536 | -191,578 | 4.66% | 703,251,402 |
| 2013-09-05 | 2013-09-03 | 13.006 | 54,471,114 | +157,533 | 4.67% | 708,437,467 |
| 2013-09-04 | 2013-09-02 | 12.956 | 54,313,581 | -347,500 | 4.66% | 703,692,493 |
| 2013-09-03 | 2013-08-30 | 13.006 | 54,661,081 | +10,977 | 4.69% | 710,908,129 |
| 2013-09-02 | 2013-08-29 | 12.956 | 54,650,104 | +83,199 | 4.69% | 708,052,520 |
| 2013-08-30 | 2013-08-28 | 12.782 | 54,566,905 | +57,078 | 4.68% | 697,494,083 |
| 2013-08-29 | 2013-08-27 | 13.304 | 54,509,827 | -154,914 | 4.68% | 725,176,247 |
| 2013-08-28 | 2013-08-26 | 13.179 | 54,664,741 | +133,561 | 4.69% | 720,453,230 |
| 2013-08-27 | 2013-08-23 | 13.105 | 54,531,180 | +357,975 | 4.68% | 714,632,553 |
| 2013-08-26 | 2013-08-22 | 12.782 | 54,173,205 | +426,740 | 4.65% | 692,461,666 |
| 2013-08-23 | 2013-08-21 | 12.708 | 53,746,465 | +122,482 | 4.61% | 683,004,938 |
| 2013-08-22 | 2013-08-20 | 12.485 | 53,623,983 | +1,266,109 | 4.60% | 669,469,862 |
| 2013-08-21 | 2013-08-19 | 12.584 | 52,357,874 | -327,758 | 4.49% | 658,861,211 |
| 2013-08-20 | 2013-08-16 | 12.708 | 52,685,632 | -118,694 | 4.52% | 669,523,973 |
| 2013-08-19 | 2013-08-15 | 12.758 | 52,804,326 | +2,240,964 | 4.53% | 673,653,545 |
| 2013-08-16 | 2013-08-13 | 12.410 | 50,563,362 | +1,316,472 | 4.34% | 627,494,501 |
| 2013-08-15 | 2013-08-12 | 11.392 | 49,246,890 | +178,454 | 4.22% | 561,042,127 |
| 2013-08-13 | 2013-08-09 | 11.293 | 49,068,436 | +125,302 | 4.21% | 554,137,562 |
| 2013-08-12 | 2013-08-08 | 11.070 | 48,943,134 | +1,031,824 | 4.20% | 541,789,534 |
| 2013-08-09 | 2013-08-07 | 11.343 | 47,911,310 | +227,839 | 4.11% | 543,448,285 |
| 2013-08-08 | 2013-08-06 | 11.417 | 47,683,471 | +384,567 | 4.09% | 544,414,483 |
| 2013-08-07 | 2013-08-05 | 11.566 | 47,298,904 | +280,645 | 4.06% | 547,067,571 |
| 2013-08-06 | 2013-08-02 | 11.343 | 47,018,259 | -406,753 | 4.03% | 533,318,589 |
| 2013-08-05 | 2013-08-01 | 11.169 | 47,425,012 | +42,506 | 4.07% | 529,692,642 |
| 2013-08-02 | 2013-07-31 | 11.045 | 47,382,506 | +44,319 | 4.06% | 523,337,692 |
| 2013-08-01 | 2013-07-30 | 10.722 | 47,338,187 | +6,648 | 4.06% | 507,573,973 |
| 2013-07-30 | 2013-07-26 | 10.797 | 47,331,539 | -16,116 | 4.06% | 511,027,016 |
| 2013-07-25 | 2013-07-23 | 10.921 | 47,347,655 | +320,707 | 4.06% | 517,076,890 |
| 2013-07-24 | 2013-07-22 | 10.697 | 47,026,948 | +185,133 | 4.03% | 503,069,562 |
| 2013-07-23 | 2013-07-19 | 10.474 | 46,841,815 | -14,706 | 4.02% | 490,625,529 |
| 2013-07-22 | 2013-07-18 | 10.722 | 46,856,521 | -88,022 | 4.02% | 502,409,409 |
| 2013-07-19 | 2013-07-17 | 10.524 | 46,944,543 | -114,020 | 4.03% | 494,031,851 |
| 2013-07-18 | 2013-07-16 | 10.449 | 47,058,563 | +410,151 | 4.04% | 491,727,769 |
| 2013-07-17 | 2013-07-15 | 10.648 | 46,648,412 | +325,945 | 4.00% | 496,704,544 |
| 2013-07-16 | 2013-07-12 | 10.648 | 46,322,467 | +514,905 | 3.97% | 493,233,936 |
| 2013-07-15 | 2013-07-11 | 10.747 | 45,807,562 | +44,319 | 3.93% | 492,299,111 |
| 2013-07-12 | 2013-07-10 | 9.928 | 45,763,243 | +280,417 | 3.93% | 454,339,778 |
| 2013-07-11 | 2013-07-09 | 9.804 | 45,482,826 | +806 | 3.90% | 445,911,337 |
| 2013-07-10 | 2013-07-08 | 9.854 | 45,482,020 | +435,534 | 3.90% | 448,161,174 |
| 2013-07-09 | 2013-07-05 | 10.003 | 45,046,486 | +15,310 | 3.86% | 450,577,957 |
| 2013-07-08 | 2013-07-04 | 9.581 | 45,031,176 | -351,731 | 3.86% | 431,424,268 |
| 2013-07-05 | 2013-07-03 | 9.283 | 45,382,907 | -18,533 | 3.89% | 421,277,137 |
| 2013-07-04 | 2013-07-02 | 9.754 | 45,401,440 | +110,765 | 3.89% | 442,859,693 |
| 2013-07-03 | 2013-06-28 | 10.077 | 45,290,675 | +873,283 | 3.89% | 456,392,821 |
| 2013-07-02 | 2013-06-27 | 9.978 | 44,417,392 | +243,351 | 3.81% | 443,182,992 |
| 2013-06-28 | 2013-06-26 | 9.878 | 44,174,041 | +603,140 | 3.79% | 436,369,290 |
| 2013-06-27 | 2013-06-25 | 9.506 | 43,570,901 | +1,073,725 | 3.74% | 414,189,697 |
| 2013-06-26 | 2013-06-24 | 9.953 | 42,497,176 | -38,023 | 3.65% | 422,968,886 |
| 2013-06-25 | 2013-06-21 | 10.449 | 42,535,199 | -32,635 | 3.65% | 444,461,904 |
| 2013-06-24 | 2013-06-20 | 10.623 | 42,567,834 | +676,306 | 3.65% | 452,198,689 |
| 2013-06-21 | 2013-06-19 | 11.070 | 41,891,528 | -161,401 | 3.59% | 463,729,834 |
| 2013-06-20 | 2013-06-18 | 11.517 | 42,052,929 | -203,263 | 3.61% | 484,304,169 |
| 2013-06-19 | 2013-06-17 | 11.591 | 42,256,192 | -115,229 | 3.63% | 489,791,467 |
| 2013-06-18 | 2013-06-14 | 11.417 | 42,371,421 | -19,644 | 3.64% | 483,765,438 |
| 2013-06-17 | 2013-06-13 | 11.244 | 42,391,065 | -690,659 | 3.64% | 476,624,658 |
| 2013-06-14 | 2013-06-11 | 11.938 | 43,081,724 | +1,209 | 3.70% | 514,330,321 |
| 2013-06-13 | 2013-06-10 | 13.169 | 43,080,515 | +15,512 | 3.70% | 567,321,872 |
| 2013-06-11 | 2013-06-07 | 13.272 | 43,065,003 | +236,134 | 3.69% | 571,556,873 |
| 2013-06-10 | 2013-06-06 | 13.401 | 42,828,869 | +762,686 | 3.81% | 573,941,582 |
| 2013-06-07 | 2013-06-05 | 13.323 | 42,066,183 | +148,452 | 3.75% | 560,468,735 |
| 2013-06-06 | 2013-06-04 | 13.427 | 41,917,731 | -11,284 | 3.73% | 562,811,847 |
| 2013-06-05 | 2013-06-03 | 12.988 | 41,929,015 | -240,969 | 3.73% | 544,594,107 |
| 2013-06-04 | 2013-05-31 | 13.246 | 42,169,984 | -35,116 | 3.76% | 558,591,466 |
| 2013-06-03 | 2013-05-30 | 13.530 | 42,205,100 | +159,289 | 3.76% | 571,020,865 |
| 2013-05-31 | 2013-05-29 | 13.375 | 42,045,811 | +3,492 | 3.75% | 562,364,416 |
| 2013-05-30 | 2013-05-28 | 13.555 | 42,042,319 | -193,048 | 3.74% | 569,901,957 |
| 2013-05-29 | 2013-05-27 | 13.298 | 42,235,367 | -334,099 | 3.76% | 561,634,419 |
| 2013-05-28 | 2013-05-24 | 13.659 | 42,569,466 | +602 | 3.79% | 581,435,859 |
| 2013-05-27 | 2013-05-23 | 13.942 | 42,568,864 | +1,388,587 | 3.79% | 593,495,003 |
| 2013-05-24 | 2013-05-22 | 14.148 | 41,180,277 | -32,789 | 3.67% | 582,625,312 |
| 2013-05-23 | 2013-05-21 | 14.045 | 41,213,066 | +34,148 | 3.67% | 578,840,843 |
| 2013-05-22 | 2013-05-20 | 14.225 | 41,178,918 | +282,878 | 3.67% | 585,789,725 |
| 2013-05-21 | 2013-05-16 | 13.736 | 40,896,040 | -61,310 | 3.64% | 561,741,108 |
| 2013-05-20 | 2013-05-15 | 13.839 | 40,957,350 | -25,222 | 3.65% | 566,805,265 |
| 2013-05-16 | 2013-05-14 | 14.097 | 40,982,572 | -6,597 | 3.65% | 577,715,843 |
| 2013-05-15 | 2013-05-13 | 14.097 | 40,989,169 | +29,297 | 3.65% | 577,808,839 |
| 2013-05-14 | 2013-05-10 | 14.380 | 40,959,872 | -162,393 | 3.65% | 589,007,101 |
| 2013-05-13 | 2013-05-09 | 14.535 | 41,122,265 | -314,309 | 3.66% | 597,700,848 |
| 2013-05-10 | 2013-05-08 | 14.844 | 41,436,574 | +584,043 | 3.69% | 615,083,483 |
| 2013-05-09 | 2013-05-07 | 14.612 | 40,852,531 | +339,337 | 3.64% | 596,938,745 |
| 2013-05-08 | 2013-05-06 | 14.535 | 40,513,194 | +246,791 | 3.61% | 588,848,168 |
| 2013-05-07 | 2013-05-03 | 14.329 | 40,266,403 | +269,491 | 3.59% | 576,959,552 |
| 2013-05-06 | 2013-05-02 | 14.509 | 39,996,912 | +45,013 | 3.56% | 580,313,399 |
| 2013-05-03 | 2013-04-30 | 13.813 | 39,951,899 | +84,592 | 3.56% | 551,861,323 |
| 2013-05-02 | 2013-04-29 | 13.555 | 39,867,307 | -30,073 | 3.55% | 540,418,721 |
| 2013-04-30 | 2013-04-26 | 13.427 | 39,897,380 | +123,907 | 3.55% | 535,685,439 |
| 2013-04-29 | 2013-04-25 | 13.813 | 39,773,473 | -103,800 | 3.54% | 549,396,699 |
| 2013-04-26 | 2013-04-24 | 13.813 | 39,877,273 | +142,991 | 3.55% | 550,830,503 |
| 2013-04-25 | 2013-04-23 | 13.246 | 39,734,282 | +512,596 | 3.54% | 526,327,703 |
| 2013-04-24 | 2013-04-22 | 13.401 | 39,221,686 | +80,712 | 3.49% | 525,602,404 |
| 2013-04-23 | 2013-04-19 | 13.040 | 39,140,974 | -11,447 | 3.49% | 510,399,084 |
| 2013-04-22 | 2013-04-18 | 12.138 | 39,152,421 | -5,433 | 3.49% | 475,233,744 |
| 2013-04-19 | 2013-04-17 | 12.061 | 39,157,854 | -6,014 | 3.49% | 472,272,303 |
| 2013-04-18 | 2013-04-16 | 12.164 | 39,163,868 | -352,580 | 3.49% | 476,381,972 |
| 2013-04-17 | 2013-04-15 | 12.318 | 39,516,448 | -16,103 | 3.52% | 486,780,910 |
| 2013-04-16 | 2013-04-12 | 12.344 | 39,532,551 | -55,483 | 3.52% | 487,998,058 |
| 2013-04-15 | 2013-04-11 | 12.473 | 39,588,034 | +6,208 | 3.53% | 493,784,027 |
| 2013-04-12 | 2013-04-10 | 12.447 | 39,581,826 | +29,103 | 3.53% | 492,686,539 |
| 2013-04-11 | 2013-04-09 | 11.855 | 39,552,723 | -164,333 | 3.52% | 468,880,272 |
| 2013-04-10 | 2013-04-08 | 11.751 | 39,717,056 | +393,109 | 3.54% | 466,734,208 |
| 2013-04-09 | 2013-04-05 | 11.829 | 39,323,947 | +141,827 | 3.50% | 465,154,823 |
| 2013-04-08 | 2013-04-03 | 12.112 | 39,182,120 | +328,473 | 3.49% | 474,584,477 |
| 2013-04-05 | 2013-04-02 | 12.422 | 38,853,647 | -17,194 | 3.46% | 482,621,393 |
| 2013-04-03 | 2013-03-28 | 12.525 | 38,870,841 | +43,266 | 3.46% | 486,841,898 |
| 2013-04-02 | 2013-03-27 | 12.318 | 38,827,575 | -100,113 | 3.46% | 478,295,070 |
| 2013-03-28 | 2013-03-26 | 11.958 | 38,927,688 | -22,880 | 3.47% | 465,483,544 |
| 2013-03-27 | 2013-03-25 | 12.061 | 38,950,568 | -52,773 | 3.47% | 469,772,283 |
| 2013-03-26 | 2013-03-22 | 12.318 | 39,003,341 | +162,024 | 3.47% | 480,460,233 |
| 2013-03-25 | 2013-03-21 | 12.190 | 38,841,317 | +2,511,215 | 3.46% | 473,459,493 |
| 2013-03-22 | 2013-03-20 | 11.958 | 36,330,102 | -43,607 | 3.24% | 434,422,528 |
| 2013-03-21 | 2013-03-19 | 11.391 | 36,373,709 | -208,286 | 3.24% | 414,321,622 |
| 2013-03-20 | 2013-03-18 | 11.236 | 36,581,995 | +64,220 | 3.26% | 411,037,662 |
| 2013-03-19 | 2013-03-15 | 11.494 | 36,517,775 | -366,112 | 3.25% | 419,727,001 |
| 2013-03-18 | 2013-03-14 | 12.087 | 36,883,887 | -379,305 | 3.29% | 445,797,128 |
| 2013-03-15 | 2013-03-13 | 11.855 | 37,263,192 | -538,400 | 3.32% | 441,738,881 |
| 2013-03-14 | 2013-03-12 | 12.241 | 37,801,592 | -8,343 | 3.37% | 462,734,032 |
| 2013-03-13 | 2013-03-11 | 12.422 | 37,809,935 | -206,241 | 3.37% | 469,656,903 |
| 2013-03-12 | 2013-03-08 | 12.860 | 38,016,176 | +669,168 | 3.39% | 488,873,747 |
| 2013-03-11 | 2013-03-07 | 12.834 | 37,347,008 | -4,850 | 3.33% | 479,306,036 |
| 2013-03-08 | 2013-03-06 | 12.911 | 37,351,858 | +259,984 | 3.33% | 482,256,041 |
| 2013-03-07 | 2013-03-05 | 12.782 | 37,091,874 | +235,926 | 3.30% | 474,119,910 |
| 2013-03-06 | 2013-03-04 | 13.092 | 36,855,948 | +6,402 | 3.28% | 482,501,913 |
| 2013-03-05 | 2013-03-01 | 13.659 | 36,849,546 | +386,484 | 3.28% | 503,310,223 |
| 2013-03-04 | 2013-02-28 | 13.710 | 36,463,062 | +28,521 | 3.25% | 499,910,788 |
| 2013-03-01 | 2013-02-27 | 13.349 | 36,434,541 | -56,265 | 3.25% | 486,374,507 |
| 2013-02-28 | 2013-02-26 | 12.525 | 36,490,806 | +3,880 | 3.25% | 457,032,902 |
| 2013-02-26 | 2013-02-22 | 13.272 | 36,486,926 | +13,582 | 3.25% | 484,252,917 |
| 2013-02-25 | 2013-02-21 | 12.988 | 36,473,344 | +26,774 | 3.25% | 473,733,242 |
| 2013-02-22 | 2013-02-20 | 13.246 | 36,446,570 | -256,104 | 3.25% | 482,778,057 |
| 2013-02-21 | 2013-02-19 | 13.143 | 36,702,674 | -1,111,347 | 3.27% | 482,387,031 |
| 2013-02-20 | 2013-02-18 | 13.530 | 37,814,021 | +156,089 | 3.37% | 511,611,037 |
| 2013-02-19 | 2013-02-15 | 14.045 | 37,657,932 | +78,607 | 3.35% | 528,908,699 |
| 2013-02-18 | 2013-02-14 | 14.097 | 37,579,325 | +304,026 | 3.35% | 529,741,555 |
| 2013-02-15 | 2013-02-08 | 13.865 | 37,275,299 | +147,454 | 3.32% | 516,810,290 |
| 2013-02-14 | 2013-02-07 | 13.633 | 37,127,845 | -1,023,058 | 3.31% | 506,154,562 |
| 2013-02-08 | 2013-02-06 | 14.638 | 38,150,903 | -140,469 | 3.40% | 558,445,632 |
| 2013-02-07 | 2013-02-05 | 14.664 | 38,291,372 | +189,362 | 3.41% | 561,488,589 |
| 2013-02-06 | 2013-02-04 | 14.947 | 38,102,010 | +56,847 | 3.39% | 569,512,973 |
| 2013-02-05 | 2013-02-01 | 15.102 | 38,045,163 | -19,208 | 3.39% | 574,546,001 |
| 2013-02-04 | 2013-01-31 | 15.153 | 38,064,371 | -268,715 | 3.39% | 576,797,972 |
| 2013-02-01 | 2013-01-30 | 15.514 | 38,333,086 | -1,940 | 3.41% | 594,700,106 |
| 2013-01-31 | 2013-01-29 | 15.308 | 38,335,026 | -25,998 | 3.41% | 586,826,811 |
| 2013-01-30 | 2013-01-28 | 15.205 | 38,361,024 | +465,643 | 3.42% | 583,270,409 |
| 2013-01-29 | 2013-01-25 | 15.231 | 37,895,381 | +1,242,593 | 3.38% | 577,167,010 |
| 2013-01-28 | 2013-01-24 | 15.231 | 36,652,788 | +7,760 | 3.26% | 558,241,651 |
| 2013-01-25 | 2013-01-23 | 15.694 | 36,645,028 | -338,173 | 3.26% | 575,122,146 |
| 2013-01-24 | 2013-01-22 | 15.566 | 36,983,201 | +147,066 | 3.29% | 575,664,141 |
| 2013-01-23 | 2013-01-21 | 15.256 | 36,836,135 | -14,746 | 3.28% | 561,983,421 |
| 2013-01-22 | 2013-01-18 | 14.973 | 36,850,881 | -406,856 | 3.28% | 551,761,951 |
| 2013-01-21 | 2013-01-17 | 15.205 | 37,257,737 | -113,306 | 3.32% | 566,495,188 |
| 2013-01-18 | 2013-01-16 | 15.823 | 37,371,043 | -89,443 | 3.33% | 591,331,931 |
| 2013-01-17 | 2013-01-15 | 15.875 | 37,460,486 | -108,262 | 3.34% | 594,677,984 |
| 2013-01-16 | 2013-01-14 | 15.797 | 37,568,748 | -73,335 | 3.35% | 593,492,093 |
| 2013-01-15 | 2013-01-11 | 15.643 | 37,642,083 | -221,956 | 3.35% | 588,830,205 |
| 2013-01-14 | 2013-01-10 | 16.004 | 37,864,039 | -178,885 | 3.37% | 605,963,241 |
| 2013-01-11 | 2013-01-09 | 16.416 | 38,042,924 | -19,014 | 3.39% | 624,512,396 |
| 2013-01-10 | 2013-01-08 | 16.004 | 38,061,938 | -6,791 | 3.39% | 609,130,350 |
| 2013-01-09 | 2013-01-07 | 16.725 | 38,068,729 | -113,112 | 3.39% | 636,708,745 |
| 2013-01-08 | 2013-01-04 | 16.313 | 38,181,841 | -435,028 | 3.40% | 622,856,951 |
| 2013-01-07 | 2013-01-03 | 16.751 | 38,616,869 | -232,627 | 3.44% | 646,871,707 |
| 2013-01-04 | 2013-01-02 | 15.643 | 38,849,496 | +393,080 | 3.46% | 607,717,610 |
| 2013-01-03 | 2012-12-31 | 14.999 | 38,456,416 | -8,342 | 3.43% | 576,792,404 |
| 2013-01-02 | 2012-12-27 | 14.200 | 38,464,758 | -327,697 | 3.43% | 546,188,239 |
| 2012-12-28 | 2012-12-24 | 13.865 | 38,792,455 | +26,581 | 3.46% | 537,845,181 |
| 2012-12-27 | 2012-12-20 | 14.200 | 38,765,874 | +19,789 | 3.45% | 550,463,997 |
| 2012-12-21 | 2012-12-19 | 14.045 | 38,746,085 | -81,875 | 3.45% | 544,191,896 |
| 2012-12-20 | 2012-12-18 | 13.916 | 38,827,960 | +207,279 | 3.46% | 540,338,701 |
| 2012-12-19 | 2012-12-17 | 14.097 | 38,620,681 | +395,409 | 3.44% | 544,421,158 |
| 2012-12-18 | 2012-12-14 | 14.329 | 38,225,272 | +1,163,526 | 3.40% | 547,713,085 |
| 2012-12-17 | 2012-12-13 | 14.535 | 37,061,746 | +459,047 | 3.30% | 538,682,318 |
| 2012-12-14 | 2012-12-12 | 14.122 | 36,602,699 | -186,253 | 3.26% | 516,917,708 |
| 2012-12-13 | 2012-12-11 | 14.277 | 36,788,952 | +1,525,952 | 3.28% | 525,236,528 |
| 2012-12-12 | 2012-12-10 | 14.612 | 35,263,000 | +674,989 | 3.14% | 515,264,304 |
| 2012-12-11 | 2012-12-07 | 14.664 | 34,588,011 | -924,749 | 3.08% | 507,184,060 |
| 2012-12-10 | 2012-12-06 | 14.767 | 35,512,760 | -447,319 | 3.16% | 524,404,958 |
| 2012-12-07 | 2012-12-05 | 14.380 | 35,960,079 | +527,535 | 3.20% | 517,109,572 |
| 2012-12-06 | 2012-12-04 | 14.019 | 35,432,544 | +208,182 | 3.16% | 496,739,820 |
| 2012-12-05 | 2012-12-03 | 14.071 | 35,224,362 | +188,003 | 3.14% | 495,636,771 |
| 2012-12-04 | 2012-11-30 | 14.406 | 35,036,359 | +797,997 | 3.12% | 504,729,300 |
| 2012-12-03 | 2012-11-29 | 14.045 | 34,238,362 | +3,400,361 | 3.05% | 480,880,562 |
| 2012-11-30 | 2012-11-28 | 13.607 | 30,838,001 | +12,029 | 2.75% | 419,611,983 |
| 2012-11-29 | 2012-11-27 | 13.504 | 30,825,972 | +941,376 | 2.75% | 416,270,666 |
| 2012-11-28 | 2012-11-26 | 13.092 | 29,884,596 | +1,342,023 | 2.66% | 391,236,029 |
| 2012-11-27 | 2012-11-23 | 12.731 | 28,542,573 | +212,256 | 2.54% | 363,368,947 |
| 2012-11-26 | 2012-11-22 | 12.138 | 28,330,317 | -20,566 | 2.52% | 343,874,587 |
| 2012-11-23 | 2012-11-21 | 12.061 | 28,350,883 | +75,279 | 2.53% | 341,932,344 |
| 2012-11-22 | 2012-11-20 | 11.855 | 28,275,604 | +69,071 | 2.52% | 335,194,947 |
| 2012-11-21 | 2012-11-19 | 11.855 | 28,206,533 | -82,846 | 2.51% | 334,376,141 |
| 2012-11-20 | 2012-11-16 | 12.061 | 28,289,379 | +644,528 | 2.52% | 341,190,561 |
| 2012-11-19 | 2012-11-15 | 12.035 | 27,644,851 | +1,352,500 | 2.46% | 332,704,653 |
| 2012-11-16 | 2012-11-14 | 12.215 | 26,292,351 | +99,667 | 2.34% | 321,170,394 |
| 2012-11-15 | 2012-11-13 | 11.494 | 26,192,684 | +137,035 | 2.33% | 301,052,753 |
| 2012-11-14 | 2012-11-12 | 11.494 | 26,055,649 | -137,559 | 2.32% | 299,477,704 |
| 2012-11-13 | 2012-11-09 | 11.468 | 26,193,208 | +8,149 | 2.33% | 300,383,756 |
| 2012-11-12 | 2012-11-08 | 11.648 | 26,185,059 | +48,699 | 2.33% | 305,013,971 |
| 2012-11-09 | 2012-11-07 | 12.344 | 26,136,360 | +366,112 | 2.33% | 322,632,681 |
| 2012-11-08 | 2012-11-06 | 12.318 | 25,770,248 | -553,922 | 2.30% | 317,449,199 |
| 2012-11-07 | 2012-11-05 | 12.293 | 26,324,170 | +1,182,540 | 2.34% | 323,594,258 |
| 2012-11-06 | 2012-11-02 | 12.499 | 25,141,630 | +1,520,908 | 2.24% | 314,241,045 |
| 2012-11-05 | 2012-11-01 | 12.009 | 23,620,722 | -124,559 | 2.10% | 283,665,700 |
| 2012-11-02 | 2012-10-31 | 11.906 | 23,745,281 | -30,073 | 2.12% | 282,713,814 |
| 2012-11-01 | 2012-10-30 | 11.700 | 23,775,354 | +5,044 | 2.12% | 278,170,189 |
| 2012-10-31 | 2012-10-29 | 12.061 | 23,770,310 | +129,492 | 2.12% | 286,687,290 |
| 2012-10-30 | 2012-10-26 | 11.855 | 23,640,818 | -69,163 | 2.11% | 280,251,582 |
| 2012-10-29 | 2012-10-25 | 12.061 | 23,709,981 | +1,164 | 2.11% | 285,959,678 |
| 2012-10-26 | 2012-10-24 | 12.035 | 23,708,817 | -35,117 | 2.11% | 285,334,645 |
| 2012-10-25 | 2012-10-22 | 11.932 | 23,743,934 | +120,873 | 2.11% | 283,309,677 |
| 2012-10-24 | 2012-10-19 | 11.494 | 23,623,061 | -1,137 | 2.10% | 271,518,091 |
| 2012-10-22 | 2012-10-18 | 11.597 | 23,624,198 | -4,657 | 2.10% | 273,966,416 |
| 2012-10-19 | 2012-10-17 | 11.597 | 23,628,855 | +38,727 | 2.10% | 274,020,423 |
| 2012-10-18 | 2012-10-16 | 11.597 | 23,590,128 | -22,312 | 2.10% | 273,571,311 |
| 2012-10-17 | 2012-10-15 | 10.721 | 23,612,440 | -22,894 | 2.10% | 253,140,678 |
| 2012-10-16 | 2012-10-12 | 10.978 | 23,635,334 | -2,328 | 2.11% | 259,477,129 |
| 2012-10-15 | 2012-10-11 | 10.721 | 23,637,662 | +227,583 | 2.11% | 253,411,074 |
| 2012-10-12 | 2012-10-10 | 10.669 | 23,410,079 | -245,627 | 2.09% | 249,764,644 |
| 2012-10-11 | 2012-10-09 | 10.669 | 23,655,706 | -232,704 | 2.11% | 252,385,265 |
| 2012-10-10 | 2012-10-08 | 10.824 | 23,888,410 | +242,134 | 2.13% | 258,561,748 |
| 2012-10-09 | 2012-10-05 | 11.056 | 23,646,276 | +9,701 | 2.11% | 261,425,404 |
| 2012-10-08 | 2012-10-04 | 11.107 | 23,636,575 | +408,129 | 2.11% | 262,536,419 |
| 2012-10-05 | 2012-10-03 | 11.081 | 23,228,446 | -213,808 | 2.07% | 257,404,629 |
| 2012-10-04 | 2012-09-28 | 11.081 | 23,442,254 | -100,307 | 2.09% | 259,773,929 |
| 2012-10-03 | 2012-09-27 | 10.772 | 23,542,561 | +508,715 | 2.10% | 253,604,951 |
| 2012-09-28 | 2012-09-26 | 10.901 | 23,033,846 | -307,571 | 2.05% | 251,092,978 |
| 2012-09-27 | 2012-09-25 | 11.442 | 23,341,417 | +3,027,876 | 2.08% | 267,077,885 |
| 2012-09-26 | 2012-09-24 | 11.571 | 20,313,541 | +191,689 | 1.81% | 235,049,708 |
| 2012-09-25 | 2012-09-21 | 11.674 | 20,121,852 | -48,829 | 1.79% | 234,905,883 |
| 2012-09-24 | 2012-09-20 | 11.674 | 20,170,681 | -194 | 1.80% | 235,475,921 |
| 2012-09-21 | 2012-09-19 | 11.803 | 20,170,875 | -6,627,465 | 1.80% | 238,077,283 |
| 2012-09-20 | 2012-09-18 | 11.726 | 26,798,340 | +102,442 | 2.39% | 314,229,555 |
| 2012-09-19 | 2012-09-17 | 11.545 | 26,695,898 | +70,040 | 2.38% | 308,212,529 |
| 2012-09-18 | 2012-09-14 | 11.674 | 26,625,858 | +121,456 | 2.37% | 310,834,742 |
| 2012-09-17 | 2012-09-13 | 11.597 | 26,504,402 | +51,857 | 2.36% | 307,367,726 |
| 2012-09-14 | 2012-09-12 | 11.107 | 26,452,545 | -335,845 | 2.36% | 293,813,991 |
| 2012-09-13 | 2012-09-11 | 10.772 | 26,788,390 | -250,284 | 2.39% | 288,569,639 |
| 2012-09-12 | 2012-09-10 | 10.798 | 27,038,674 | -130,035 | 2.41% | 291,962,554 |
| 2012-09-11 | 2012-09-07 | 10.850 | 27,168,709 | -221,956 | 2.42% | 294,766,985 |
| 2012-09-10 | 2012-09-06 | 10.360 | 27,390,665 | -202,167 | 2.44% | 283,763,394 |
| 2012-09-07 | 2012-09-05 | 10.308 | 27,592,832 | -222,733 | 2.46% | 284,435,637 |
| 2012-09-06 | 2012-09-04 | 10.798 | 27,815,565 | -448,570 | 2.48% | 300,351,392 |
| 2012-09-05 | 2012-09-03 | 10.695 | 28,264,135 | -764,237 | 2.52% | 302,281,478 |
| 2012-09-04 | 2012-08-31 | 10.283 | 29,028,372 | -408,990 | 2.59% | 298,485,554 |
| 2012-09-03 | 2012-08-30 | 10.411 | 29,437,362 | -168,408 | 2.62% | 306,484,132 |
| 2012-08-31 | 2012-08-29 | 10.566 | 29,605,770 | -441,973 | 2.64% | 312,815,280 |
| 2012-08-30 | 2012-08-28 | 10.592 | 30,047,743 | -78,578 | 2.68% | 318,259,531 |
| 2012-08-29 | 2012-08-27 | 10.772 | 30,126,321 | -32,207 | 2.68% | 324,526,467 |
| 2012-08-28 | 2012-08-24 | 10.901 | 30,158,528 | -72,368 | 2.69% | 328,759,453 |
| 2012-08-27 | 2012-08-23 | 11.210 | 30,230,896 | +10,671 | 2.69% | 338,897,228 |
| 2012-08-21 | 2012-08-17 | 11.236 | 30,220,225 | -9,119 | 2.69% | 339,556,402 |
| 2012-08-20 | 2012-08-16 | 11.030 | 30,229,344 | -76,637 | 2.69% | 333,426,591 |
| 2012-08-17 | 2012-08-15 | 11.056 | 30,305,981 | -2,329 | 2.70% | 335,052,899 |
| 2012-08-16 | 2012-08-14 | 11.133 | 30,308,310 | +330,801 | 2.70% | 337,421,855 |
| 2012-08-15 | 2012-08-13 | 11.416 | 29,977,509 | +60,056 | 2.67% | 342,237,038 |
| 2012-08-14 | 2012-08-10 | 11.520 | 29,917,453 | +2,994,177 | 2.66% | 344,635,397 |
| 2012-08-13 | 2012-08-09 | 11.520 | 26,923,276 | -276,670 | 2.40% | 310,143,845 |
| 2012-08-10 | 2012-08-08 | 11.210 | 27,199,946 | -7,760 | 2.42% | 304,919,388 |
| 2012-08-09 | 2012-08-07 | 11.210 | 27,207,706 | -512,208 | 2.42% | 305,006,380 |
| 2012-08-08 | 2012-08-06 | 11.107 | 27,719,914 | +110,784 | 2.47% | 307,890,926 |
| 2012-08-07 | 2012-08-03 | 10.850 | 27,609,130 | +189,168 | 2.46% | 299,545,334 |
| 2012-08-06 | 2012-08-02 | 10.875 | 27,419,962 | +389,782 | 2.44% | 298,199,589 |
| 2012-08-03 | 2012-08-01 | 11.468 | 27,030,180 | -144,543 | 2.41% | 309,982,152 |
| 2012-08-02 | 2012-07-31 | 11.081 | 27,174,723 | +59,951 | 2.42% | 301,135,060 |
| 2012-08-01 | 2012-07-30 | 10.798 | 27,114,772 | +19,596 | 2.42% | 292,784,257 |
| 2012-07-31 | 2012-07-27 | 11.004 | 27,095,176 | -199,256 | 2.41% | 298,158,773 |
| 2012-07-30 | 2012-07-26 | 10.772 | 27,294,432 | -60,792 | 2.43% | 294,020,819 |
| 2012-07-27 | 2012-07-25 | 10.643 | 27,355,224 | +261,924 | 2.44% | 291,150,854 |
| 2012-07-26 | 2012-07-24 | 11.081 | 27,093,300 | -2,328 | 2.41% | 300,232,776 |
| 2012-07-25 | 2012-07-23 | 11.030 | 27,095,628 | -19,912 | 2.41% | 298,862,022 |
| 2012-07-24 | 2012-07-20 | 11.597 | 27,115,540 | +16,678 | 2.42% | 314,455,006 |
| 2012-07-23 | 2012-07-19 | 11.674 | 27,098,862 | +60,339 | 2.41% | 316,356,670 |
| 2012-07-20 | 2012-07-18 | 11.880 | 27,038,523 | -19,207 | 2.41% | 321,226,696 |
| 2012-07-19 | 2012-07-17 | 12.576 | 27,057,730 | +76,249 | 2.41% | 340,281,957 |
| 2012-07-18 | 2012-07-16 | 12.190 | 26,981,481 | +163,945 | 2.40% | 328,893,027 |
| 2012-07-17 | 2012-07-13 | 12.370 | 26,817,536 | +448,182 | 2.39% | 331,732,369 |
| 2012-07-16 | 2012-07-12 | 12.370 | 26,369,354 | +1,356,769 | 2.35% | 326,188,367 |
| 2012-07-13 | 2012-07-11 | 12.937 | 25,012,585 | +222,926 | 2.23% | 323,586,232 |
| 2012-07-12 | 2012-07-10 | 13.349 | 24,789,659 | -226,763 | 2.21% | 330,923,839 |
| 2012-07-11 | 2012-07-09 | 12.988 | 25,016,422 | +218,655 | 2.23% | 324,925,257 |
| 2012-07-10 | 2012-07-06 | 13.117 | 24,797,767 | +236,568 | 2.21% | 325,280,552 |
| 2012-07-09 | 2012-07-05 | 12.937 | 24,561,199 | +3,241 | 2.19% | 317,746,680 |
| 2012-07-06 | 2012-07-04 | 12.937 | 24,557,958 | -250,868 | 2.19% | 317,704,752 |
| 2012-07-05 | 2012-07-03 | 12.215 | 24,808,826 | -967,953 | 2.21% | 303,048,609 |
| 2012-07-04 | 2012-06-29 | 12.550 | 25,776,779 | +114,082 | 2.30% | 323,508,242 |
| 2012-07-03 | 2012-06-28 | 12.267 | 25,662,697 | -3,185,983 | 2.29% | 314,801,643 |
| 2012-06-29 | 2012-06-27 | 12.473 | 28,848,680 | -124,560 | 2.57% | 359,831,392 |
| 2012-06-28 | 2012-06-26 | 11.983 | 28,973,240 | -302,280 | 2.58% | 347,198,434 |
| 2012-06-27 | 2012-06-25 | 11.803 | 29,275,520 | -781,117 | 2.61% | 345,539,608 |
| 2012-06-26 | 2012-06-22 | 11.674 | 30,056,637 | -579,726 | 2.68% | 350,886,233 |
| 2012-06-25 | 2012-06-21 | 11.829 | 30,636,363 | -336,815 | 2.73% | 362,391,192 |
| 2012-06-22 | 2012-06-20 | 12.550 | 30,973,178 | +91,576 | 2.76% | 388,724,998 |
| 2012-06-21 | 2012-06-19 | 12.679 | 30,881,602 | -26,386 | 2.75% | 391,554,902 |
| 2012-06-20 | 2012-06-18 | 12.757 | 30,907,988 | -9,181 | 2.75% | 394,279,026 |
| 2012-06-19 | 2012-06-15 | 12.911 | 30,917,169 | -617,947 | 2.75% | 399,176,703 |
| 2012-06-18 | 2012-06-14 | 12.757 | 31,535,116 | -475,477 | 2.81% | 402,279,010 |
| 2012-06-15 | 2012-06-13 | 12.782 | 32,010,593 | -87,114 | 2.85% | 409,169,390 |
| 2012-06-14 | 2012-06-12 | 13.246 | 32,097,707 | +1,809,381 | 2.86% | 425,172,208 |
| 2012-06-13 | 2012-06-11 | 13.903 | 30,288,326 | -345,158 | 2.70% | 421,107,861 |
| 2012-06-12 | 2012-06-08 | 13.169 | 30,633,484 | +682,071 | 2.73% | 403,402,822 |
| 2012-06-11 | 2012-06-07 | 12.625 | 29,951,413 | -58,623 | 2.82% | 378,122,459 |
| 2012-06-08 | 2012-06-06 | 12.869 | 30,010,036 | +383,711 | 2.82% | 386,211,174 |
| 2012-06-07 | 2012-06-05 | 12.488 | 29,626,325 | -1,709,973 | 2.79% | 369,988,006 |
| 2012-06-06 | 2012-06-04 | 11.999 | 31,336,298 | +1,348,131 | 2.95% | 375,996,200 |
| 2012-06-05 | 2012-06-01 | 12.325 | 29,988,167 | -472,287 | 2.82% | 369,611,351 |
| 2012-06-04 | 2012-05-31 | 12.543 | 30,460,454 | +13,415 | 2.86% | 382,062,555 |
| 2012-06-01 | 2012-05-30 | 12.815 | 30,447,039 | -3,859 | 2.86% | 390,178,332 |
| 2012-05-31 | 2012-05-29 | 12.570 | 30,450,898 | +3,675 | 2.86% | 382,771,204 |
| 2012-05-30 | 2012-05-28 | 12.108 | 30,447,223 | -1,539,611 | 2.86% | 368,642,054 |
| 2012-05-29 | 2012-05-25 | 11.618 | 31,986,834 | -17,825 | 3.01% | 371,617,630 |
| 2012-05-28 | 2012-05-24 | 11.373 | 32,004,659 | +149,220 | 3.01% | 363,987,663 |
| 2012-05-25 | 2012-05-23 | 11.591 | 31,855,439 | +501,340 | 3.00% | 369,224,381 |
| 2012-05-24 | 2012-05-22 | 11.183 | 31,354,099 | -347,875 | 2.95% | 350,617,287 |
| 2012-05-23 | 2012-05-21 | 10.666 | 31,701,974 | +604,233 | 2.98% | 338,118,980 |
| 2012-05-22 | 2012-05-18 | 10.584 | 31,097,741 | -1,156,643 | 2.92% | 329,136,178 |
| 2012-05-21 | 2012-05-17 | 10.910 | 32,254,384 | -190,385 | 3.03% | 351,908,942 |
| 2012-05-18 | 2012-05-16 | 10.938 | 32,444,769 | -941,100 | 3.05% | 354,868,881 |
| 2012-05-17 | 2012-05-15 | 11.482 | 33,385,869 | -1,102,064 | 3.14% | 383,329,563 |
| 2012-05-16 | 2012-05-14 | 11.999 | 34,487,933 | -132,314 | 3.24% | 413,811,860 |
| 2012-05-15 | 2012-05-11 | 12.026 | 34,620,247 | +111,201 | 3.26% | 416,341,410 |
| 2012-05-14 | 2012-05-10 | 12.434 | 34,509,046 | +1,288,763 | 3.25% | 429,087,963 |
| 2012-05-11 | 2012-05-09 | 12.461 | 33,220,283 | +2,764,433 | 3.12% | 413,967,249 |
| 2012-05-10 | 2012-05-08 | 12.978 | 30,455,850 | -267,568 | 2.86% | 395,263,108 |
| 2012-05-09 | 2012-05-07 | 13.033 | 30,723,418 | -1,160,503 | 2.89% | 400,407,516 |
| 2012-05-08 | 2012-05-04 | 13.550 | 31,883,921 | -792,413 | 3.00% | 432,014,422 |
| 2012-05-07 | 2012-05-03 | 13.767 | 32,676,334 | -189,466 | 3.07% | 449,863,773 |
| 2012-05-04 | 2012-05-02 | 13.958 | 32,865,800 | -101,992 | 3.09% | 458,731,698 |
| 2012-05-03 | 2012-04-30 | 13.958 | 32,967,792 | +29,587 | 3.10% | 460,155,274 |
| 2012-05-02 | 2012-04-27 | 13.849 | 32,938,205 | +11,026 | 3.10% | 456,157,572 |
| 2012-04-30 | 2012-04-26 | 13.658 | 32,927,179 | -284,107 | 3.10% | 449,733,687 |
| 2012-04-27 | 2012-04-25 | 13.141 | 33,211,286 | +19,296 | 3.12% | 436,445,481 |
| 2012-04-26 | 2012-04-24 | 13.060 | 33,191,990 | -296,236 | 3.12% | 433,482,636 |
| 2012-04-25 | 2012-04-23 | 12.951 | 33,488,226 | -561,781 | 3.15% | 433,706,841 |
| 2012-04-24 | 2012-04-20 | 13.114 | 34,050,007 | -95,192 | 3.20% | 446,541,083 |
| 2012-04-23 | 2012-04-19 | 13.223 | 34,145,199 | -141,870 | 3.21% | 451,505,552 |
| 2012-04-20 | 2012-04-18 | 13.223 | 34,287,069 | +725,705 | 3.22% | 453,381,514 |
| 2012-04-19 | 2012-04-17 | 13.060 | 33,561,364 | +331,335 | 3.16% | 438,306,608 |
| 2012-04-18 | 2012-04-16 | 13.550 | 33,230,029 | +623,346 | 3.13% | 450,253,649 |
| 2012-04-17 | 2012-04-13 | 13.604 | 32,606,683 | -155,285 | 3.07% | 443,581,886 |
| 2012-04-16 | 2012-04-12 | 13.033 | 32,761,968 | -324,537 | 3.08% | 426,975,222 |
| 2012-04-13 | 2012-04-11 | 12.924 | 33,086,505 | +186,342 | 3.11% | 427,603,923 |
| 2012-04-12 | 2012-04-10 | 13.495 | 32,900,163 | +56,050 | 3.09% | 443,993,798 |
| 2012-04-11 | 2012-04-05 | 13.441 | 32,844,113 | +191,304 | 3.09% | 441,450,145 |
| 2012-04-10 | 2012-04-03 | 12.978 | 32,652,809 | -931,196 | 3.07% | 423,775,753 |
| 2012-04-05 | 2012-04-02 | 12.570 | 33,584,005 | +381,321 | 3.16% | 422,154,710 |
| 2012-04-03 | 2012-03-30 | 12.189 | 33,202,684 | -579,850 | 3.12% | 404,714,145 |
| 2012-04-02 | 2012-03-29 | 12.625 | 33,782,534 | -13,473 | 3.18% | 426,488,555 |
| 2012-03-30 | 2012-03-28 | 13.033 | 33,796,007 | -160,431 | 3.18% | 440,451,489 |
| 2012-03-29 | 2012-03-27 | 13.087 | 33,956,438 | -525,166 | 3.19% | 444,390,106 |
| 2012-03-28 | 2012-03-26 | 12.244 | 34,481,604 | -4,227 | 3.24% | 422,179,510 |
| 2012-03-27 | 2012-03-23 | 11.890 | 34,485,831 | -100,889 | 3.24% | 410,033,472 |
| 2012-03-26 | 2012-03-22 | 12.543 | 34,586,720 | +311,305 | 3.25% | 433,817,913 |
| 2012-03-23 | 2012-03-21 | 12.053 | 34,275,415 | +473,390 | 3.22% | 413,127,044 |
| 2012-03-22 | 2012-03-20 | 12.570 | 33,802,025 | -229,344 | 3.18% | 424,895,246 |
| 2012-03-21 | 2012-03-19 | 12.815 | 34,031,369 | +73,691 | 3.20% | 436,111,466 |
| 2012-03-20 | 2012-03-16 | 13.441 | 33,957,678 | +673,698 | 3.19% | 456,417,316 |
| 2012-03-19 | 2012-03-15 | 13.631 | 33,283,980 | -1,172,448 | 3.13% | 453,701,438 |
| 2012-03-16 | 2012-03-14 | 14.121 | 34,456,428 | +284,622 | 3.24% | 486,558,192 |
| 2012-03-15 | 2012-03-13 | 13.604 | 34,171,806 | -1,438,178 | 3.21% | 464,873,847 |
| 2012-03-14 | 2012-03-12 | 13.033 | 35,609,984 | +995,594 | 3.35% | 464,092,414 |
| 2012-03-13 | 2012-03-09 | 12.788 | 34,614,390 | -1,111,804 | 3.26% | 442,641,081 |
| 2012-03-12 | 2012-03-08 | 12.897 | 35,726,194 | -690,935 | 3.36% | 460,746,741 |
| 2012-03-09 | 2012-03-07 | 12.434 | 36,417,129 | -65,974 | 3.42% | 452,813,204 |
| 2012-03-08 | 2012-03-06 | 12.706 | 36,483,103 | -94,273 | 3.43% | 463,559,865 |
| 2012-03-07 | 2012-03-05 | 13.495 | 36,577,376 | -59,174 | 3.44% | 493,618,469 |
| 2012-03-06 | 2012-03-02 | 13.060 | 36,636,550 | +1,545,426 | 3.45% | 478,468,097 |
| 2012-03-05 | 2012-03-01 | 12.244 | 35,091,124 | +1,933,436 | 3.30% | 429,642,239 |
| 2012-03-02 | 2012-02-29 | 12.842 | 33,157,688 | +90,598 | 3.12% | 425,817,413 |
| 2012-03-01 | 2012-02-28 | 13.060 | 33,067,090 | +563,069 | 3.11% | 431,851,460 |
| 2012-02-29 | 2012-02-27 | 13.414 | 32,504,021 | +164,290 | 3.06% | 435,994,677 |
| 2012-02-28 | 2012-02-24 | 13.250 | 32,339,731 | +1,290,601 | 3.04% | 428,511,560 |
| 2012-02-27 | 2012-02-23 | 12.244 | 31,049,130 | -591,110 | 2.92% | 380,153,617 |
| 2012-02-24 | 2012-02-22 | 12.135 | 31,640,240 | -734,296 | 2.98% | 383,947,466 |
| 2012-02-23 | 2012-02-21 | 11.319 | 32,374,536 | +1,854,856 | 3.04% | 366,432,564 |
| 2012-02-22 | 2012-02-20 | 11.264 | 30,519,680 | -185,423 | 2.87% | 343,777,536 |
| 2012-02-21 | 2012-02-17 | 11.291 | 30,705,103 | -416,054 | 2.89% | 346,701,590 |
| 2012-02-20 | 2012-02-16 | 10.421 | 31,121,157 | -1,836,222 | 2.93% | 324,303,538 |
| 2012-02-17 | 2012-02-15 | 10.829 | 32,957,379 | -742,244 | 3.10% | 356,888,798 |
| 2012-02-16 | 2012-02-14 | 10.421 | 33,699,623 | -20,582 | 3.17% | 351,172,900 |
| 2012-02-15 | 2012-02-13 | 10.067 | 33,720,205 | +151,940 | 3.17% | 339,460,392 |
| 2012-02-14 | 2012-02-10 | 10.584 | 33,568,265 | -611,400 | 3.16% | 355,284,020 |
| 2012-02-13 | 2012-02-09 | 10.611 | 34,179,665 | -61,195 | 3.21% | 362,684,994 |
| 2012-02-10 | 2012-02-08 | 9.877 | 34,240,860 | -956 | 3.22% | 338,180,426 |
| 2012-02-09 | 2012-02-07 | 9.033 | 34,241,816 | -636,209 | 3.22% | 309,308,639 |
| 2012-02-08 | 2012-02-06 | 9.278 | 34,878,025 | +604,123 | 3.28% | 323,596,221 |
| 2012-02-07 | 2012-02-03 | 9.278 | 34,273,902 | -420,758 | 3.22% | 317,991,204 |
| 2012-02-06 | 2012-02-02 | 8.924 | 34,694,660 | -2,239,331 | 3.26% | 309,623,316 |
| 2012-02-03 | 2012-02-01 | 8.679 | 36,933,991 | -4,721,618 | 3.47% | 320,563,521 |
| 2012-02-02 | 2012-01-31 | 8.761 | 41,655,609 | +1,217,838 | 3.92% | 364,944,260 |
| 2012-02-01 | 2012-01-30 | 8.598 | 40,437,771 | -1,627,179 | 3.80% | 347,673,403 |
| 2012-01-31 | 2012-01-27 | 9.142 | 42,064,950 | +116,596 | 3.96% | 384,553,556 |
| 2012-01-30 | 2012-01-26 | 10.040 | 41,948,354 | -89,495 | 3.94% | 421,151,613 |
| 2012-01-27 | 2012-01-20 | 9.332 | 42,037,849 | +980,529 | 3.95% | 392,312,173 |
| 2012-01-26 | 2012-01-19 | 8.843 | 41,057,320 | -150,995 | 3.86% | 363,053,925 |
| 2012-01-20 | 2012-01-18 | 8.707 | 41,208,315 | +665,428 | 3.88% | 358,783,129 |
| 2012-01-19 | 2012-01-17 | 8.217 | 40,542,887 | +1,786,421 | 3.81% | 333,133,871 |
| 2012-01-18 | 2012-01-16 | 7.836 | 38,756,466 | +76,448 | 3.64% | 303,692,338 |
| 2012-01-17 | 2012-01-13 | 8.054 | 38,680,018 | +154,550 | 3.64% | 311,512,556 |
| 2012-01-16 | 2012-01-12 | 7.754 | 38,525,468 | +132,498 | 3.62% | 298,737,650 |
| 2012-01-13 | 2012-01-11 | 7.700 | 38,392,970 | +97,397 | 3.61% | 295,621,028 |
| 2012-01-12 | 2012-01-10 | 7.618 | 38,295,573 | -12,128 | 3.60% | 291,745,241 |
| 2012-01-11 | 2012-01-09 | 7.346 | 38,307,701 | -1,826,520 | 3.60% | 281,414,863 |
| 2012-01-10 | 2012-01-06 | 7.020 | 40,134,221 | -3,675 | 3.77% | 281,729,109 |
| 2012-01-09 | 2012-01-05 | 7.129 | 40,137,896 | -1,163,076 | 3.77% | 286,123,199 |
| 2012-01-06 | 2012-01-04 | 7.074 | 41,300,972 | +296,053 | 3.88% | 292,166,756 |
| 2012-01-05 | 2012-01-03 | 7.183 | 41,004,919 | +33,079 | 3.86% | 294,535,104 |
| 2012-01-04 | 2011-12-30 | 7.129 | 40,971,840 | -115,040 | 3.85% | 292,067,973 |
| 2012-01-03 | 2011-12-29 | 7.156 | 41,086,880 | +736,973 | 3.86% | 294,005,930 |
| 2011-12-30 | 2011-12-28 | 7.373 | 40,349,907 | -142,968 | 3.79% | 297,515,096 |
| 2011-12-29 | 2011-12-23 | 7.346 | 40,492,875 | +309,835 | 3.81% | 297,467,521 |
| 2011-12-28 | 2011-12-22 | 7.074 | 40,183,040 | +21,719 | 3.78% | 284,258,405 |
| 2011-12-23 | 2011-12-21 | 6.720 | 40,161,321 | +142,714 | 3.78% | 269,899,525 |
| 2011-12-22 | 2011-12-20 | 6.530 | 40,018,607 | +1,315,788 | 3.76% | 261,318,638 |
| 2011-12-21 | 2011-12-19 | 6.829 | 38,702,819 | +975,229 | 3.64% | 264,309,941 |
| 2011-12-20 | 2011-12-16 | 7.210 | 37,727,590 | -1,191,817 | 3.55% | 272,020,801 |
| 2011-12-19 | 2011-12-15 | 7.074 | 38,919,407 | +842,839 | 3.66% | 275,319,353 |
| 2011-12-16 | 2011-12-14 | 7.265 | 38,076,568 | +316,280 | 3.58% | 276,608,955 |
| 2011-12-15 | 2011-12-13 | 7.401 | 37,760,288 | +60,160 | 3.55% | 279,448,241 |
| 2011-12-14 | 2011-12-12 | 7.537 | 37,700,128 | +192,039 | 3.55% | 284,131,753 |
| 2011-12-13 | 2011-12-09 | 7.700 | 37,508,089 | +183,769 | 3.53% | 288,807,556 |
| 2011-12-12 | 2011-12-08 | 7.918 | 37,324,320 | +443,693 | 3.51% | 295,516,729 |
| 2011-12-09 | 2011-12-07 | 7.836 | 36,880,627 | +1,108,358 | 3.47% | 288,993,424 |
| 2011-12-08 | 2011-12-06 | 7.918 | 35,772,269 | +783,178 | 3.36% | 283,228,306 |
| 2011-12-07 | 2011-12-05 | 8.407 | 34,989,091 | -748,962 | 3.29% | 294,163,184 |
| 2011-12-06 | 2011-12-02 | 8.462 | 35,738,053 | -24,089 | 3.36% | 302,404,643 |
| 2011-12-05 | 2011-12-01 | 7.863 | 35,762,142 | -1,790,298 | 3.36% | 281,202,090 |
| 2011-12-02 | 2011-11-30 | 6.829 | 37,552,440 | +2,341,885 | 3.53% | 256,453,754 |
| 2011-12-01 | 2011-11-29 | 6.775 | 35,210,555 | +265,538 | 3.31% | 238,544,493 |
| 2011-11-30 | 2011-11-28 | 6.693 | 34,945,017 | -44,104 | 3.29% | 233,893,170 |
| 2011-11-29 | 2011-11-25 | 6.557 | 34,989,121 | +630,557 | 3.29% | 229,428,440 |
| 2011-11-28 | 2011-11-24 | 6.720 | 34,358,564 | -1,313,782 | 3.23% | 230,902,766 |
| 2011-11-25 | 2011-11-23 | 6.339 | 35,672,346 | -964,972 | 3.35% | 226,143,844 |
| 2011-11-24 | 2011-11-22 | 6.503 | 36,637,318 | -1,729,453 | 3.45% | 238,242,234 |
| 2011-11-23 | 2011-11-21 | 6.666 | 38,366,771 | -1,093,427 | 3.61% | 255,751,690 |
| 2011-11-22 | 2011-11-18 | 7.020 | 39,460,198 | -2,338,096 | 3.71% | 276,997,688 |
| 2011-11-21 | 2011-11-17 | 7.265 | 41,798,294 | +365,333 | 3.93% | 303,645,602 |
| 2011-11-18 | 2011-11-16 | 7.482 | 41,432,961 | -1,810,310 | 3.90% | 310,010,100 |
| 2011-11-17 | 2011-11-15 | 7.727 | 43,243,271 | +569,317 | 4.07% | 334,144,298 |
| 2011-11-16 | 2011-11-14 | 7.863 | 42,673,954 | +7,517,264 | 4.01% | 335,550,512 |
| 2011-11-15 | 2011-11-11 | 7.673 | 35,156,690 | -278,307 | 3.31% | 269,745,536 |
| 2011-11-14 | 2011-11-10 | 7.890 | 35,434,997 | +467,876 | 3.33% | 279,593,825 |
| 2011-11-11 | 2011-11-09 | 8.598 | 34,967,121 | -88,393 | 3.29% | 300,638,182 |
| 2011-11-10 | 2011-11-08 | 8.598 | 35,055,514 | +12,350 | 3.30% | 301,398,162 |
| 2011-11-09 | 2011-11-07 | 8.625 | 35,043,164 | -44,656 | 3.30% | 302,245,436 |
| 2011-11-08 | 2011-11-04 | 9.087 | 35,087,820 | -221,993 | 3.30% | 318,859,992 |
| 2011-11-07 | 2011-11-03 | 8.924 | 35,309,813 | -42,267 | 3.32% | 315,113,086 |
| 2011-11-04 | 2011-11-02 | 9.332 | 35,352,080 | -118,348 | 3.32% | 329,918,196 |
| 2011-11-03 | 2011-11-01 | 8.979 | 35,470,428 | +20,215 | 3.34% | 318,476,613 |
| 2011-11-02 | 2011-10-31 | 9.305 | 35,450,213 | -1,132,019 | 3.33% | 329,869,478 |
| 2011-11-01 | 2011-10-28 | 9.142 | 36,582,232 | -638,965 | 3.44% | 334,431,098 |
| 2011-10-31 | 2011-10-27 | 8.489 | 37,221,197 | -367,355 | 3.50% | 315,967,277 |
| 2011-10-28 | 2011-10-26 | 7.809 | 37,588,552 | -882,644 | 3.53% | 293,517,953 |
| 2011-10-27 | 2011-10-25 | 7.727 | 38,471,196 | +2,332,216 | 3.62% | 297,270,084 |
| 2011-10-26 | 2011-10-24 | 7.863 | 36,138,980 | -72,957 | 3.40% | 284,165,213 |
| 2011-10-25 | 2011-10-21 | 7.591 | 36,211,937 | +116,694 | 3.41% | 274,886,326 |
| 2011-10-24 | 2011-10-20 | 7.401 | 36,095,243 | -428,734 | 3.39% | 267,125,933 |
| 2011-10-21 | 2011-10-19 | 7.673 | 36,523,977 | +227,874 | 3.43% | 280,236,272 |
| 2011-10-20 | 2011-10-18 | 7.781 | 36,296,103 | +510,327 | 3.41% | 282,438,053 |
| 2011-10-19 | 2011-10-17 | 8.380 | 35,785,776 | +161,350 | 3.37% | 299,887,479 |
| 2011-10-18 | 2011-10-14 | 7.972 | 35,624,426 | +86,004 | 3.35% | 283,996,294 |
| 2011-10-17 | 2011-10-13 | 8.598 | 35,538,422 | +2,087,404 | 3.34% | 305,550,079 |
| 2011-10-14 | 2011-10-12 | 6.856 | 33,451,018 | -2,033,407 | 3.15% | 229,354,390 |
| 2011-10-13 | 2011-10-11 | 6.476 | 35,484,425 | -1,057,592 | 3.34% | 229,779,832 |
| 2011-10-12 | 2011-10-10 | 6.693 | 36,542,017 | -342,877 | 3.44% | 244,582,174 |
| 2011-10-11 | 2011-10-07 | 7.210 | 36,884,894 | +175,500 | 3.47% | 265,944,854 |
| 2011-10-10 | 2011-10-06 | 7.047 | 36,709,394 | +94,641 | 3.45% | 258,686,734 |
| 2011-10-07 | 2011-10-04 | 6.693 | 36,614,753 | -416,715 | 3.44% | 245,069,008 |
| 2011-10-06 | 2011-10-03 | 6.829 | 37,031,468 | -2,022 | 3.48% | 252,895,923 |
| 2011-10-04 | 2011-09-30 | 7.972 | 37,033,490 | +3,854,376 | 3.48% | 295,229,288 |
| 2011-10-03 | 2011-09-28 | 8.054 | 33,179,114 | -17,090 | 3.12% | 267,210,595 |
| 2011-09-30 | 2011-09-27 | 7.210 | 33,196,204 | -40,981 | 3.12% | 239,348,922 |
| 2011-09-28 | 2011-09-26 | 7.074 | 33,237,185 | +6,248,154 | 3.13% | 235,122,808 |
| 2011-09-27 | 2011-09-23 | 7.537 | 26,989,031 | -4,798,215 | 2.54% | 203,406,225 |
| 2011-09-26 | 2011-09-22 | 7.754 | 31,787,246 | -1,000,807 | 2.99% | 246,487,523 |
| 2011-09-23 | 2011-09-21 | 8.843 | 32,788,053 | -74,426 | 3.08% | 289,932,010 |
| 2011-09-22 | 2011-09-20 | 9.441 | 32,862,479 | -201,779 | 3.09% | 310,260,847 |
| 2011-09-21 | 2011-09-19 | 10.040 | 33,064,258 | +207,843 | 3.11% | 331,957,377 |
| 2011-09-20 | 2011-09-16 | 10.230 | 32,856,415 | +211,518 | 3.09% | 336,128,392 |
| 2011-09-19 | 2011-09-15 | 10.121 | 32,644,897 | +66,525 | 3.07% | 330,411,702 |
| 2011-09-16 | 2011-09-14 | 10.666 | 32,578,372 | +147,567 | 3.06% | 347,466,246 |
| 2011-09-15 | 2011-09-12 | 11.046 | 32,430,805 | -5,530,352 | 3.05% | 358,245,662 |
| 2011-09-14 | 2011-09-09 | 11.427 | 37,961,157 | +27,014 | 3.57% | 433,796,365 |
| 2011-09-12 | 2011-09-08 | 11.427 | 37,934,143 | +28,264 | 3.57% | 433,487,666 |
| 2011-09-09 | 2011-09-07 | 11.482 | 37,905,879 | -208,395 | 3.56% | 435,227,372 |
| 2011-09-08 | 2011-09-06 | 11.319 | 38,114,274 | +153,448 | 3.58% | 431,398,033 |
| 2011-09-07 | 2011-09-05 | 11.591 | 37,960,826 | +21,501 | 3.57% | 439,989,620 |
| 2011-09-06 | 2011-09-02 | 11.944 | 37,939,325 | -208,395 | 3.57% | 453,159,718 |
| 2011-09-05 | 2011-09-01 | 12.325 | 38,147,720 | -326,558 | 3.59% | 470,179,799 |
| 2011-09-02 | 2011-08-31 | 12.488 | 38,474,278 | -64,025 | 3.62% | 480,485,562 |
| 2011-09-01 | 2011-08-30 | 12.053 | 38,538,303 | +170,722 | 3.62% | 464,508,313 |
| 2011-08-31 | 2011-08-29 | 11.536 | 38,367,581 | +106,439 | 3.61% | 442,616,350 |
| 2011-08-30 | 2011-08-26 | 11.754 | 38,261,142 | +26,279 | 3.60% | 449,716,532 |
| 2011-08-29 | 2011-08-25 | 12.108 | 38,234,863 | -3,308 | 3.60% | 462,931,493 |
| 2011-08-26 | 2011-08-24 | 12.271 | 38,238,171 | -5,697 | 3.60% | 469,213,858 |
| 2011-08-24 | 2011-08-22 | 11.917 | 38,243,868 | +74,611 | 3.60% | 455,756,739 |
| 2011-08-23 | 2011-08-19 | 12.516 | 38,169,257 | -47,597 | 3.59% | 477,714,821 |
| 2011-08-22 | 2011-08-18 | 12.788 | 38,216,854 | +106,035 | 3.59% | 488,708,586 |
| 2011-08-19 | 2011-08-17 | 13.060 | 38,110,819 | +97,582 | 3.58% | 497,721,839 |
| 2011-08-18 | 2011-08-16 | 13.522 | 38,013,237 | +10,475 | 3.57% | 514,029,945 |
| 2011-08-17 | 2011-08-15 | 13.332 | 38,002,762 | -266,348 | 3.57% | 506,650,435 |
| 2011-08-16 | 2011-08-12 | 13.005 | 38,269,110 | +61,379 | 3.60% | 497,706,642 |
| 2011-08-15 | 2011-08-11 | 12.869 | 38,207,731 | +4,778 | 3.59% | 491,710,595 |
| 2011-08-12 | 2011-08-10 | 13.087 | 38,202,953 | -45,391 | 3.59% | 499,964,523 |
| 2011-08-11 | 2011-08-09 | 12.706 | 38,248,344 | -65,973 | 3.60% | 485,989,286 |
| 2011-08-10 | 2011-08-08 | 13.169 | 38,314,317 | -4,962 | 3.60% | 504,549,323 |
| 2011-08-09 | 2011-08-05 | 13.550 | 38,319,279 | -113,570 | 3.60% | 519,210,958 |
| 2011-08-05 | 2011-08-03 | 14.447 | 38,432,849 | +9,005 | 3.61% | 555,257,302 |
| 2011-08-04 | 2011-08-02 | 15.236 | 38,423,844 | -232,652 | 3.61% | 585,444,884 |
| 2011-08-03 | 2011-08-01 | 15.073 | 38,656,496 | -112,283 | 3.64% | 582,679,082 |
| 2011-08-02 | 2011-07-29 | 14.828 | 38,768,779 | -530,623 | 3.65% | 574,878,151 |
| 2011-08-01 | 2011-07-28 | 14.964 | 39,299,402 | -29,770 | 3.70% | 588,092,728 |
| 2011-07-29 | 2011-07-27 | 15.345 | 39,329,172 | -207,476 | 3.70% | 603,519,192 |
| 2011-07-28 | 2011-07-26 | 15.155 | 39,536,648 | -242,232 | 3.72% | 599,172,978 |
| 2011-07-27 | 2011-07-25 | 15.073 | 39,778,880 | +11,393 | 3.74% | 599,597,058 |
| 2011-07-26 | 2011-07-22 | 15.155 | 39,767,487 | +167,047 | 3.74% | 602,671,314 |
| 2011-07-25 | 2011-07-21 | 14.937 | 39,600,440 | +13,966 | 3.72% | 591,520,137 |
| 2011-07-22 | 2011-07-20 | 14.665 | 39,586,474 | +156,020 | 3.72% | 580,540,822 |
| 2011-07-21 | 2011-07-19 | 14.475 | 39,430,454 | +340,157 | 3.71% | 570,742,992 |
| 2011-07-20 | 2011-07-18 | 14.828 | 39,090,297 | -148,669 | 3.68% | 579,645,742 |
| 2011-07-19 | 2011-07-15 | 14.774 | 39,238,966 | +34,732 | 3.69% | 579,715,032 |
| 2011-07-18 | 2011-07-14 | 15.427 | 39,204,234 | -37,305 | 3.69% | 604,801,987 |
| 2011-07-15 | 2011-07-13 | 15.427 | 39,241,539 | -1,654 | 3.69% | 605,377,490 |
| 2011-07-14 | 2011-07-12 | 15.345 | 39,243,193 | -94,825 | 3.69% | 602,199,815 |
| 2011-07-13 | 2011-07-11 | 15.944 | 39,338,018 | -73,691 | 3.70% | 627,201,760 |
| 2011-07-12 | 2011-07-08 | 16.080 | 39,411,709 | -70,568 | 3.71% | 633,738,258 |
| 2011-07-11 | 2011-07-07 | 15.645 | 39,482,277 | +279,881 | 3.71% | 617,685,225 |
| 2011-07-08 | 2011-07-06 | 15.563 | 39,202,396 | -181,564 | 3.69% | 610,106,733 |
| 2011-07-07 | 2011-07-05 | 15.617 | 39,383,960 | +57,869 | 3.70% | 615,075,533 |
| 2011-07-06 | 2011-07-04 | 15.264 | 39,326,091 | +227,323 | 3.70% | 600,261,956 |
| 2011-07-05 | 2011-06-30 | 14.094 | 39,098,768 | +671,693 | 3.68% | 551,048,736 |
| 2011-07-04 | 2011-06-29 | 14.094 | 38,427,075 | +164,841 | 3.61% | 541,582,055 |
| 2011-06-30 | 2011-06-28 | 14.067 | 38,262,234 | -277,859 | 3.60% | 538,217,784 |
| 2011-06-29 | 2011-06-27 | 14.393 | 38,540,093 | -8,821 | 3.62% | 554,709,506 |
| 2011-06-28 | 2011-06-24 | 14.094 | 38,548,914 | -7,167 | 3.63% | 543,299,224 |
| 2011-06-27 | 2011-06-23 | 13.522 | 38,556,081 | -63,952 | 3.63% | 521,370,495 |
| 2011-06-24 | 2011-06-22 | 13.250 | 38,620,033 | +73,324 | 3.63% | 511,727,527 |
| 2011-06-23 | 2011-06-21 | 13.278 | 38,546,709 | +103,830 | 3.63% | 511,804,741 |
| 2011-06-22 | 2011-06-20 | 13.386 | 38,442,879 | -132,131 | 3.62% | 514,609,957 |
| 2011-06-21 | 2011-06-17 | 13.305 | 38,575,010 | +140,768 | 3.63% | 513,230,059 |
| 2011-06-20 | 2011-06-16 | 13.332 | 38,434,242 | -299,912 | 3.61% | 512,402,899 |
| 2011-06-17 | 2011-06-15 | 13.468 | 38,734,154 | +125,515 | 3.64% | 521,670,708 |
| 2011-06-14 | 2011-06-10 | 12.625 | 38,608,639 | +16,171 | 3.63% | 487,415,853 |
| 2011-06-13 | 2011-06-09 | 12.570 | 38,592,468 | -16,171 | 3.63% | 485,111,652 |
| 2011-06-10 | 2011-06-08 | 13.169 | 38,608,639 | -285,210 | 3.63% | 508,425,157 |
| 2011-06-09 | 2011-06-07 | 13.278 | 38,893,849 | +991,802 | 3.66% | 516,413,900 |
| 2011-06-08 | 2011-06-03 | 13.849 | 37,902,047 | -346,405 | 3.56% | 524,901,273 |
| 2011-06-07 | 2011-06-02 | 14.339 | 38,248,452 | +509,776 | 3.60% | 548,430,571 |
| 2011-06-03 | 2011-06-01 | 15.332 | 37,738,676 | -25,856 | 3.55% | 578,623,600 |
| 2011-06-02 | 2011-05-31 | 15.500 | 37,764,532 | +921,187 | 3.55% | 585,336,616 |
| 2011-05-31 | 2011-05-27 | 14.775 | 36,843,345 | -1,778,423 | 3.55% | 544,354,373 |
| 2011-05-30 | 2011-05-26 | 14.468 | 38,621,768 | -1,794 | 3.72% | 558,787,011 |
| 2011-05-27 | 2011-05-25 | 14.440 | 38,623,562 | -224,737 | 3.72% | 557,736,256 |
| 2011-05-26 | 2011-05-24 | 14.468 | 38,848,299 | -289,485 | 3.74% | 562,064,504 |
| 2011-05-25 | 2011-05-23 | 14.412 | 39,137,784 | +1,426 | 3.77% | 564,070,736 |
| 2011-05-24 | 2011-05-20 | 14.858 | 39,136,358 | +614,484 | 3.77% | 581,506,282 |
| 2011-05-23 | 2011-05-19 | 15.026 | 38,521,874 | -36,589 | 3.71% | 578,819,249 |
| 2011-05-20 | 2011-05-18 | 15.388 | 38,558,463 | -117,122 | 3.72% | 593,342,675 |
| 2011-05-19 | 2011-05-17 | 15.221 | 38,675,585 | +474,225 | 3.73% | 588,675,997 |
| 2011-05-18 | 2011-05-16 | 14.691 | 38,201,360 | -343,293 | 3.68% | 561,223,998 |
| 2011-05-17 | 2011-05-13 | 14.998 | 38,544,653 | +24,572 | 3.71% | 578,087,009 |
| 2011-05-16 | 2011-05-12 | 15.081 | 38,520,081 | +23,317 | 3.71% | 580,939,960 |
| 2011-05-13 | 2011-05-11 | 15.611 | 38,496,764 | +522,013 | 3.71% | 600,978,652 |
| 2011-05-12 | 2011-05-09 | 15.304 | 37,974,751 | +430,103 | 3.66% | 581,184,567 |
| 2011-05-11 | 2011-05-06 | 15.026 | 37,544,648 | +363,740 | 3.62% | 564,135,716 |
| 2011-05-09 | 2011-05-05 | 14.663 | 37,180,908 | +275,317 | 3.58% | 545,195,835 |
| 2011-05-06 | 2011-05-04 | 14.886 | 36,905,591 | -247,516 | 3.56% | 549,389,323 |
| 2011-05-05 | 2011-05-03 | 15.193 | 37,153,107 | -359 | 3.58% | 564,466,840 |
| 2011-05-04 | 2011-04-29 | 15.639 | 37,153,466 | +74,076 | 3.58% | 581,043,958 |
| 2011-05-03 | 2011-04-28 | 15.583 | 37,079,390 | +72,999 | 3.57% | 577,818,154 |
| 2011-04-29 | 2011-04-27 | 16.057 | 37,006,391 | -73,717 | 3.57% | 594,218,283 |
| 2011-04-28 | 2011-04-26 | 16.029 | 37,080,108 | -20,805 | 3.57% | 594,368,286 |
| 2011-04-27 | 2011-04-21 | 16.447 | 37,100,913 | +395,127 | 3.57% | 610,215,735 |
| 2011-04-26 | 2011-04-20 | 16.113 | 36,705,786 | +54,346 | 3.54% | 591,437,913 |
| 2011-04-21 | 2011-04-19 | 15.890 | 36,651,440 | +116,584 | 3.53% | 582,388,367 |
| 2011-04-20 | 2011-04-18 | 16.420 | 36,534,856 | +144,025 | 3.52% | 599,887,052 |
| 2011-04-19 | 2011-04-15 | 16.754 | 36,390,831 | +204,290 | 3.51% | 609,695,850 |
| 2011-04-18 | 2011-04-14 | 17.312 | 36,186,541 | -100,979 | 3.49% | 626,448,633 |
| 2011-04-15 | 2011-04-13 | 16.838 | 36,287,520 | +144,742 | 3.50% | 610,999,733 |
| 2011-04-14 | 2011-04-12 | 16.643 | 36,142,778 | -113,354 | 3.48% | 601,509,727 |
| 2011-04-13 | 2011-04-11 | 17.061 | 36,256,132 | +15,245 | 3.49% | 618,556,942 |
| 2011-04-12 | 2011-04-08 | 17.200 | 36,240,887 | -271,549 | 3.49% | 623,348,296 |
| 2011-04-11 | 2011-04-07 | 17.144 | 36,512,436 | +464,719 | 3.52% | 625,983,258 |
| 2011-04-08 | 2011-04-06 | 17.451 | 36,047,717 | +288,947 | 3.47% | 629,069,880 |
| 2011-04-07 | 2011-04-04 | 17.507 | 35,758,770 | +166,625 | 3.45% | 626,021,155 |
| 2011-04-06 | 2011-04-01 | 17.200 | 35,592,145 | +76,767 | 3.43% | 612,189,843 |
| 2011-04-04 | 2011-03-31 | 17.535 | 35,515,378 | -810,882 | 3.42% | 622,750,207 |
| 2011-04-01 | 2011-03-30 | 17.507 | 36,326,260 | +179,000 | 3.50% | 635,956,081 |
| 2011-03-31 | 2011-03-29 | 17.089 | 36,147,260 | +1,187,070 | 3.48% | 617,707,182 |
| 2011-03-30 | 2011-03-28 | 16.782 | 34,960,190 | +30,849 | 3.37% | 586,701,325 |
| 2011-03-29 | 2011-03-25 | 16.810 | 34,929,341 | +1,131,641 | 3.37% | 587,157,345 |
| 2011-03-28 | 2011-03-24 | 16.670 | 33,797,700 | +288,230 | 3.26% | 563,423,717 |
| 2011-03-25 | 2011-03-23 | 16.587 | 33,509,470 | -3,966,345 | 3.23% | 555,816,351 |
| 2011-03-24 | 2011-03-22 | 16.085 | 37,475,815 | +558,344 | 3.61% | 602,800,624 |
| 2011-03-23 | 2011-03-21 | 15.806 | 36,917,471 | +793,843 | 3.56% | 583,528,128 |
| 2011-03-22 | 2011-03-18 | 14.970 | 36,123,628 | +1,561,320 | 3.48% | 540,769,813 |
| 2011-03-21 | 2011-03-17 | 14.217 | 34,562,308 | +681,206 | 3.33% | 491,382,523 |
| 2011-03-18 | 2011-03-16 | 14.385 | 33,881,102 | +686,048 | 3.26% | 487,364,647 |
| 2011-03-17 | 2011-03-15 | 14.078 | 33,195,054 | +1,048,533 | 3.20% | 467,316,969 |
| 2011-03-16 | 2011-03-14 | 14.189 | 32,146,521 | +81,250 | 3.10% | 456,140,417 |
| 2011-03-15 | 2011-03-11 | 14.329 | 32,065,271 | +284,642 | 3.09% | 459,456,952 |
| 2011-03-11 | 2011-03-09 | 15.054 | 31,780,629 | +324,102 | 3.06% | 478,413,077 |
| 2011-03-10 | 2011-03-08 | 14.719 | 31,456,527 | +327,330 | 3.03% | 463,011,191 |
| 2011-03-09 | 2011-03-07 | 14.468 | 31,129,197 | +20,089 | 3.00% | 450,383,083 |
| 2011-03-08 | 2011-03-04 | 14.663 | 31,109,108 | +80,173 | 3.00% | 456,163,042 |
| 2011-03-07 | 2011-03-03 | 14.357 | 31,028,935 | +347,418 | 2.99% | 445,472,493 |
| 2011-03-04 | 2011-03-02 | 13.939 | 30,681,517 | +37,666 | 2.96% | 427,655,072 |
| 2011-03-03 | 2011-03-01 | 14.385 | 30,643,851 | +189,403 | 2.95% | 440,798,225 |
| 2011-03-02 | 2011-02-28 | 14.022 | 30,454,448 | +705,778 | 2.93% | 427,037,005 |
| 2011-03-01 | 2011-02-25 | 13.548 | 29,748,670 | +8,788 | 2.87% | 403,042,289 |
| 2011-02-28 | 2011-02-24 | 13.102 | 29,739,882 | +147,356 | 2.87% | 389,658,265 |
| 2011-02-25 | 2011-02-23 | 13.604 | 29,592,526 | +10,617 | 2.85% | 402,576,717 |
| 2011-02-24 | 2011-02-22 | 14.357 | 29,581,909 | +181,160 | 2.85% | 424,698,004 |
| 2011-02-23 | 2011-02-21 | 14.942 | 29,400,749 | -17,756 | 2.83% | 439,308,876 |
| 2011-02-22 | 2011-02-18 | 15.500 | 29,418,505 | +372,563 | 2.83% | 455,976,210 |
| 2011-02-21 | 2011-02-17 | 15.081 | 29,045,942 | +331,959 | 2.80% | 438,055,890 |
| 2011-02-18 | 2011-02-16 | 15.583 | 28,713,983 | +35,548 | 2.77% | 447,457,756 |
| 2011-02-17 | 2011-02-15 | 15.751 | 28,678,435 | +197,439 | 2.76% | 451,700,623 |
| 2011-02-16 | 2011-02-14 | 15.890 | 28,480,996 | +967,786 | 2.74% | 452,560,684 |
| 2011-02-15 | 2011-02-11 | 15.137 | 27,513,210 | +428,380 | 2.65% | 416,473,993 |
| 2011-02-14 | 2011-02-10 | 15.388 | 27,084,830 | +314,237 | 2.61% | 416,784,909 |
| 2011-02-11 | 2011-02-09 | 15.918 | 26,770,593 | +356,207 | 2.58% | 426,128,806 |
| 2011-02-10 | 2011-02-08 | 16.364 | 26,414,386 | +305,628 | 2.55% | 432,240,458 |
| 2011-02-09 | 2011-02-07 | 16.921 | 26,108,758 | +247,874 | 2.52% | 441,795,917 |
| 2011-02-08 | 2011-02-02 | 16.921 | 25,860,884 | +606,592 | 2.49% | 437,601,549 |
| 2011-02-07 | 2011-01-31 | 16.169 | 25,254,292 | +397,101 | 2.43% | 408,328,774 |
| 2011-02-01 | 2011-01-28 | 16.392 | 24,857,191 | -118,018 | 2.40% | 407,451,733 |
| 2011-01-31 | 2011-01-27 | 16.810 | 24,975,209 | -476,557 | 2.41% | 419,829,776 |
| 2011-01-28 | 2011-01-26 | 17.841 | 25,451,766 | -69,771 | 2.45% | 454,092,877 |
| 2011-01-27 | 2011-01-25 | 18.120 | 25,521,537 | +73,717 | 2.46% | 462,452,334 |
| 2011-01-26 | 2011-01-24 | 18.315 | 25,447,820 | +61,699 | 2.45% | 466,082,447 |
| 2011-01-25 | 2011-01-21 | 18.036 | 25,386,121 | +783,261 | 2.45% | 457,875,515 |
| 2011-01-24 | 2011-01-20 | 18.399 | 24,602,860 | +1,793 | 2.37% | 452,664,383 |
| 2011-01-21 | 2011-01-19 | 18.566 | 24,601,067 | +65,825 | 2.37% | 456,746,225 |
| 2011-01-20 | 2011-01-18 | 18.371 | 24,535,242 | +227,248 | 2.36% | 450,736,320 |
| 2011-01-19 | 2011-01-17 | 18.399 | 24,307,994 | +452,523 | 2.34% | 447,239,187 |
| 2011-01-18 | 2011-01-14 | 18.650 | 23,855,471 | +615,739 | 2.30% | 444,898,465 |
| 2011-01-17 | 2011-01-13 | 18.538 | 23,239,732 | +327,689 | 2.24% | 430,823,669 |
| 2011-01-14 | 2011-01-12 | 18.761 | 22,912,043 | +112,279 | 2.21% | 429,858,653 |
| 2011-01-13 | 2011-01-11 | 18.455 | 22,799,764 | -790,973 | 2.20% | 420,760,667 |
| 2011-01-12 | 2011-01-10 | 18.984 | 23,590,737 | +853,569 | 2.27% | 447,852,925 |
| 2011-01-11 | 2011-01-07 | 19.124 | 22,737,168 | -592,064 | 2.19% | 434,817,766 |
| 2011-01-10 | 2011-01-06 | 19.235 | 23,329,232 | +203,931 | 2.25% | 448,741,594 |
| 2011-01-07 | 2011-01-05 | 18.594 | 23,125,301 | +3,946 | 2.23% | 429,991,650 |
| 2011-01-06 | 2011-01-04 | 17.897 | 23,121,355 | +22,241 | 2.23% | 413,804,399 |
| 2011-01-05 | 2011-01-03 | 17.395 | 23,099,114 | -14,349 | 2.23% | 401,815,518 |
| 2011-01-04 | 2010-12-31 | 16.503 | 23,113,463 | -388,133 | 2.23% | 381,446,399 |
| 2011-01-03 | 2010-12-29 | 16.420 | 23,501,596 | -47,351 | 2.26% | 385,886,375 |
| 2010-12-30 | 2010-12-28 | 16.113 | 23,548,947 | -17,218 | 2.27% | 379,442,632 |
| 2010-12-29 | 2010-12-24 | 16.531 | 23,566,165 | -199,627 | 2.27% | 389,574,392 |
| 2010-12-28 | 2010-12-22 | 16.754 | 23,765,792 | +330,918 | 2.29% | 398,174,605 |
| 2010-12-23 | 2010-12-21 | 16.643 | 23,434,874 | +325,178 | 2.26% | 390,017,189 |
| 2010-12-22 | 2010-12-20 | 16.726 | 23,109,696 | -3,522 | 2.23% | 386,538,072 |
| 2010-12-21 | 2010-12-17 | 16.670 | 23,113,218 | +123,757 | 2.23% | 385,308,326 |
| 2010-12-20 | 2010-12-16 | 16.838 | 22,989,461 | +55,243 | 2.22% | 387,090,508 |
| 2010-12-17 | 2010-12-15 | 17.367 | 22,934,218 | +103,490 | 2.21% | 398,307,768 |
| 2010-12-16 | 2010-12-14 | 17.563 | 22,830,728 | +45,737 | 2.20% | 400,965,589 |
| 2010-12-15 | 2010-12-13 | 17.758 | 22,784,991 | +6,995 | 2.20% | 404,608,579 |
| 2010-12-14 | 2010-12-10 | 17.813 | 22,777,996 | +28,877 | 2.19% | 405,754,331 |
| 2010-12-13 | 2010-12-09 | 18.009 | 22,749,119 | -146,895 | 2.19% | 409,679,181 |
| 2010-12-10 | 2010-12-08 | 17.841 | 22,896,014 | +11,299 | 2.21% | 408,494,910 |
| 2010-12-09 | 2010-12-07 | 17.841 | 22,884,715 | -18,294 | 2.21% | 408,293,321 |
| 2010-12-08 | 2010-12-06 | 18.092 | 22,903,009 | -250,206 | 2.21% | 414,365,925 |
| 2010-12-07 | 2010-12-03 | 17.033 | 23,153,215 | +27,083 | 2.23% | 394,365,858 |
| 2010-12-06 | 2010-12-02 | 17.953 | 23,126,132 | -468,665 | 2.23% | 415,179,270 |
| 2010-12-03 | 2010-12-01 | 17.005 | 23,594,797 | +377,371 | 2.27% | 401,229,516 |
| 2010-12-02 | 2010-11-30 | 16.141 | 23,217,426 | +23,137 | 2.24% | 374,748,089 |
| 2010-12-01 | 2010-11-29 | 16.280 | 23,194,289 | -41,252 | 2.23% | 377,607,581 |
| 2010-11-30 | 2010-11-26 | 16.475 | 23,235,541 | +175,772 | 2.24% | 382,813,340 |
| 2010-11-29 | 2010-11-25 | 16.782 | 23,059,769 | +386,698 | 2.22% | 386,988,659 |
| 2010-11-26 | 2010-11-24 | 16.921 | 22,673,071 | +14,528 | 2.18% | 383,659,391 |
| 2010-11-25 | 2010-11-23 | 17.563 | 22,658,543 | +168,956 | 2.18% | 397,941,583 |
| 2010-11-24 | 2010-11-22 | 17.507 | 22,489,587 | +8,609 | 2.17% | 393,720,400 |
| 2010-11-23 | 2010-11-19 | 17.730 | 22,480,978 | +30,671 | 2.17% | 398,583,311 |
| 2010-11-22 | 2010-11-18 | 18.036 | 22,450,307 | +29,585 | 2.16% | 404,923,851 |
| 2010-11-19 | 2010-11-17 | 17.479 | 22,420,722 | +53,808 | 2.16% | 391,889,771 |
| 2010-11-18 | 2010-11-16 | 17.758 | 22,366,914 | -630,908 | 2.16% | 397,184,502 |
| 2010-11-17 | 2010-11-15 | 18.287 | 22,997,822 | -107,615 | 2.22% | 420,569,081 |
| 2010-11-16 | 2010-11-12 | 18.901 | 23,105,437 | +1,076 | 2.23% | 436,707,524 |
| 2010-11-15 | 2010-11-11 | 19.375 | 23,104,361 | -250,463 | 2.23% | 447,636,571 |
| 2010-11-12 | 2010-11-10 | 19.040 | 23,354,824 | +298,812 | 2.25% | 444,676,416 |
| 2010-11-11 | 2010-11-09 | 19.876 | 23,056,012 | +402,123 | 2.22% | 458,269,035 |
| 2010-11-10 | 2010-11-08 | 19.542 | 22,653,889 | +347,855 | 2.18% | 442,698,020 |
| 2010-11-09 | 2010-11-05 | 18.789 | 22,306,034 | +5,662 | 2.15% | 419,110,991 |
| 2010-11-08 | 2010-11-04 | 18.120 | 22,300,372 | +308,677 | 2.15% | 404,084,561 |
| 2010-11-05 | 2010-11-03 | 18.092 | 21,991,695 | -3,049 | 2.12% | 397,878,246 |
| 2010-11-04 | 2010-11-02 | 17.451 | 21,994,744 | -13,273 | 2.12% | 383,830,992 |
| 2010-11-03 | 2010-11-01 | 17.507 | 22,008,017 | -130,215 | 2.12% | 385,289,657 |
| 2010-11-02 | 2010-10-29 | 17.117 | 22,138,232 | +41,612 | 2.13% | 378,929,223 |
| 2010-10-29 | 2010-10-27 | 17.284 | 22,096,620 | +418,803 | 2.13% | 381,912,902 |
| 2010-10-28 | 2010-10-26 | 17.646 | 21,677,817 | +11,120 | 2.09% | 382,530,484 |
| 2010-10-27 | 2010-10-25 | 17.590 | 21,666,697 | -6,098 | 2.09% | 381,126,251 |
| 2010-10-26 | 2010-10-22 | 17.590 | 21,672,795 | +735,551 | 2.09% | 381,233,517 |
| 2010-10-25 | 2010-10-21 | 17.618 | 20,937,244 | +50,615 | 2.02% | 368,878,537 |
| 2010-10-22 | 2010-10-20 | 17.897 | 20,886,629 | +1,546,075 | 2.01% | 373,809,362 |
| 2010-10-21 | 2010-10-19 | 18.594 | 19,340,554 | +207,698 | 1.86% | 359,618,096 |
| 2010-10-20 | 2010-10-18 | 18.594 | 19,132,856 | +453,420 | 1.84% | 355,756,161 |
| 2010-10-19 | 2010-10-15 | 18.204 | 18,679,436 | +449,832 | 1.80% | 340,035,088 |
| 2010-10-18 | 2010-10-14 | 18.036 | 18,229,604 | -16,680 | 1.76% | 328,797,350 |
| 2010-10-15 | 2010-10-13 | 18.036 | 18,246,284 | +185,277 | 1.76% | 329,098,198 |
| 2010-10-14 | 2010-10-12 | 17.284 | 18,061,007 | +29,152 | 1.74% | 312,162,294 |
| 2010-10-13 | 2010-10-11 | 17.423 | 18,031,855 | +56,857 | 1.74% | 314,171,812 |
| 2010-10-12 | 2010-10-08 | 17.535 | 17,974,998 | -99,185 | 1.73% | 315,185,544 |
| 2010-10-11 | 2010-10-07 | 17.618 | 18,074,183 | -1,040,049 | 1.74% | 318,436,284 |
| 2010-10-08 | 2010-10-06 | 17.563 | 19,114,232 | -359 | 1.84% | 335,694,477 |
| 2010-10-07 | 2010-10-05 | 16.866 | 19,114,591 | -45,916 | 1.84% | 322,379,322 |
| 2010-10-06 | 2010-10-04 | 16.726 | 19,160,507 | -153,531 | 1.85% | 320,483,032 |
| 2010-10-05 | 2010-09-30 | 16.587 | 19,314,038 | -267,783 | 1.86% | 320,358,935 |
| 2010-10-04 | 2010-09-29 | 17.089 | 19,581,821 | -181,512 | 1.89% | 334,626,510 |
| 2010-09-30 | 2010-09-28 | 17.200 | 19,763,333 | -172,184 | 1.90% | 339,932,076 |
| 2010-09-29 | 2010-09-27 | 17.702 | 19,935,517 | -469,562 | 1.92% | 352,897,045 |
| 2010-09-28 | 2010-09-24 | 17.172 | 20,405,079 | -40,535 | 1.97% | 350,401,363 |
| 2010-09-27 | 2010-09-22 | 17.200 | 20,445,614 | +142,052 | 1.97% | 351,667,404 |
| 2010-09-24 | 2010-09-21 | 17.117 | 20,303,562 | +132,905 | 1.96% | 347,526,079 |
| 2010-09-22 | 2010-09-20 | 17.144 | 20,170,657 | +442,658 | 1.94% | 345,813,508 |
| 2010-09-21 | 2010-09-17 | 16.921 | 19,727,999 | -54,166 | 1.90% | 333,824,742 |
| 2010-09-20 | 2010-09-16 | 17.340 | 19,782,165 | +304,731 | 1.91% | 343,013,330 |
| 2010-09-17 | 2010-09-15 | 17.395 | 19,477,434 | -194,784 | 1.88% | 338,815,387 |
| 2010-09-16 | 2010-09-14 | 17.312 | 19,672,218 | -724,073 | 1.90% | 340,558,498 |
| 2010-09-15 | 2010-09-13 | 17.284 | 20,396,291 | -57,753 | 1.97% | 352,524,806 |
| 2010-09-14 | 2010-09-10 | 17.033 | 20,454,044 | +923,340 | 1.97% | 348,391,211 |
| 2010-09-13 | 2010-09-09 | 17.144 | 19,530,704 | -757,433 | 1.88% | 334,841,908 |
| 2010-09-10 | 2010-09-08 | 16.949 | 20,288,137 | -177,566 | 1.95% | 343,868,617 |
| 2010-09-09 | 2010-09-07 | 16.921 | 20,465,703 | -389,209 | 1.97% | 346,307,703 |
| 2010-09-08 | 2010-09-06 | 16.893 | 20,854,912 | -560,045 | 2.01% | 352,312,279 |
| 2010-09-07 | 2010-09-03 | 16.169 | 21,414,957 | +1,762,741 | 2.06% | 346,251,763 |
| 2010-09-06 | 2010-09-02 | 15.695 | 19,652,216 | -160,347 | 1.89% | 308,437,175 |
| 2010-09-03 | 2010-09-01 | 15.221 | 19,812,563 | -394,769 | 1.91% | 301,564,418 |
| 2010-09-02 | 2010-08-31 | 15.137 | 20,207,332 | -257,560 | 1.95% | 305,883,183 |
| 2010-09-01 | 2010-08-30 | 15.555 | 20,464,892 | -720,664 | 1.97% | 318,339,441 |
| 2010-08-31 | 2010-08-27 | 15.444 | 21,185,556 | -1,014,634 | 2.04% | 327,187,290 |
| 2010-08-30 | 2010-08-26 | 15.081 | 22,200,190 | +2,525,118 | 2.14% | 334,811,796 |
| 2010-08-27 | 2010-08-25 | 15.304 | 19,675,072 | -1,290,360 | 1.90% | 301,117,134 |
| 2010-08-26 | 2010-08-24 | 15.360 | 20,965,432 | +168,905 | 2.02% | 322,034,357 |
| 2010-08-25 | 2010-08-23 | 15.388 | 20,796,527 | -42,149 | 2.00% | 320,019,679 |
| 2010-08-24 | 2010-08-20 | 15.416 | 20,838,676 | -787,745 | 2.01% | 321,249,194 |
| 2010-08-23 | 2010-08-19 | 15.500 | 21,626,421 | -436,022 | 2.08% | 335,201,720 |
| 2010-08-20 | 2010-08-18 | 15.500 | 22,062,443 | +1,133,191 | 2.13% | 341,959,904 |
| 2010-08-19 | 2010-08-17 | 14.858 | 20,929,252 | +428,847 | 2.02% | 310,976,599 |
| 2010-08-18 | 2010-08-16 | 14.886 | 20,500,405 | +454,316 | 1.98% | 305,176,081 |
| 2010-08-17 | 2010-08-13 | 14.496 | 20,046,089 | +223,123 | 1.93% | 290,589,416 |
| 2010-08-16 | 2010-08-12 | 14.385 | 19,822,966 | -140,079 | 1.91% | 285,144,587 |
| 2010-08-13 | 2010-08-11 | 14.245 | 19,963,045 | -817,375 | 1.92% | 284,377,007 |
| 2010-08-12 | 2010-08-10 | 14.747 | 20,780,420 | -185,637 | 2.00% | 306,447,997 |
| 2010-08-11 | 2010-08-09 | 15.221 | 20,966,057 | -409,835 | 2.02% | 319,121,598 |
| 2010-08-10 | 2010-08-06 | 15.388 | 21,375,892 | -325,716 | 2.06% | 328,935,024 |
| 2010-08-09 | 2010-08-05 | 15.695 | 21,701,608 | -594,755 | 2.09% | 340,601,929 |
| 2010-08-06 | 2010-08-04 | 15.974 | 22,296,363 | -89,859 | 2.15% | 356,152,045 |
| 2010-08-05 | 2010-08-03 | 16.197 | 22,386,222 | -122,932 | 2.16% | 362,579,906 |
| 2010-08-04 | 2010-08-02 | 16.252 | 22,509,154 | -181,870 | 2.17% | 365,825,960 |
| 2010-08-03 | 2010-07-30 | 16.029 | 22,691,024 | -607,131 | 2.19% | 363,721,299 |
| 2010-08-02 | 2010-07-29 | 16.252 | 23,298,155 | -266,348 | 2.24% | 378,649,056 |
| 2010-07-30 | 2010-07-28 | 16.169 | 23,564,503 | +71,744 | 2.27% | 381,007,103 |
| 2010-07-29 | 2010-07-27 | 15.974 | 23,492,759 | +8,788 | 2.26% | 375,262,735 |
| 2010-07-28 | 2010-07-26 | 15.974 | 23,483,971 | +31,137 | 2.26% | 375,122,359 |
| 2010-07-27 | 2010-07-23 | 16.447 | 23,452,834 | -210,029 | 2.26% | 385,739,519 |
| 2010-07-26 | 2010-07-22 | 16.085 | 23,662,863 | +192,452 | 2.28% | 380,618,502 |
| 2010-07-23 | 2010-07-21 | 16.001 | 23,470,411 | -153,711 | 2.26% | 375,560,044 |
| 2010-07-22 | 2010-07-20 | 15.639 | 23,624,122 | +193,887 | 2.28% | 369,458,218 |
| 2010-07-21 | 2010-07-19 | 15.249 | 23,430,235 | -360,691 | 2.26% | 357,281,694 |
| 2010-07-20 | 2010-07-16 | 15.081 | 23,790,926 | -435,483 | 2.29% | 358,802,454 |
| 2010-07-19 | 2010-07-15 | 14.858 | 24,226,409 | +112,099 | 2.33% | 359,967,298 |
| 2010-07-16 | 2010-07-14 | 14.719 | 24,114,310 | +313,520 | 2.32% | 354,940,499 |
| 2010-07-15 | 2010-07-13 | 14.496 | 23,800,790 | +44,122 | 2.29% | 345,017,807 |
| 2010-07-14 | 2010-07-12 | 14.747 | 23,756,668 | +87,348 | 2.29% | 350,338,603 |
| 2010-07-13 | 2010-07-09 | 14.747 | 23,669,320 | -366,664 | 2.28% | 349,050,486 |
| 2010-07-12 | 2010-07-08 | 14.301 | 24,035,984 | -29,594 | 2.32% | 343,736,828 |
| 2010-07-09 | 2010-07-07 | 14.189 | 24,065,578 | +29,910 | 2.32% | 341,476,540 |
| 2010-07-08 | 2010-07-06 | 14.106 | 24,035,668 | +178,283 | 2.32% | 339,042,005 |
| 2010-07-07 | 2010-07-05 | 13.771 | 23,857,385 | +104,925 | 2.30% | 328,546,301 |
| 2010-07-06 | 2010-07-02 | 13.827 | 23,752,460 | -63,314 | 2.29% | 328,425,648 |
| 2010-07-05 | 2010-06-30 | 13.548 | 23,815,774 | -167,701 | 2.29% | 322,661,957 |
| 2010-07-02 | 2010-06-29 | 13.966 | 23,983,475 | +776,804 | 2.31% | 334,962,839 |
| 2010-06-30 | 2010-06-28 | 13.994 | 23,206,671 | -328,047 | 2.24% | 324,760,616 |
| 2010-06-29 | 2010-06-25 | 13.632 | 23,534,718 | +57,574 | 2.27% | 320,822,377 |
| 2010-06-28 | 2010-06-24 | 13.688 | 23,477,144 | +179,359 | 2.26% | 321,346,482 |
| 2010-06-25 | 2010-06-23 | 13.939 | 23,297,785 | -20,806 | 2.24% | 324,736,743 |
| 2010-06-24 | 2010-06-22 | 14.078 | 23,318,591 | +30,707 | 2.25% | 328,277,016 |
| 2010-06-23 | 2010-06-21 | 14.050 | 23,287,884 | -450,712 | 2.24% | 327,195,528 |
| 2010-06-22 | 2010-06-18 | 13.046 | 23,738,596 | -71,205 | 2.29% | 309,704,614 |
| 2010-06-21 | 2010-06-17 | 13.046 | 23,809,801 | -267,604 | 2.29% | 310,633,588 |
| 2010-06-18 | 2010-06-15 | 12.963 | 24,077,405 | -7,712 | 2.32% | 312,111,251 |
| 2010-06-17 | 2010-06-14 | 12.796 | 24,085,117 | -421,494 | 2.32% | 308,182,689 |
| 2010-06-15 | 2010-06-11 | 12.573 | 24,506,611 | +48,965 | 2.36% | 308,110,567 |
| 2010-06-14 | 2010-06-10 | 12.350 | 24,457,646 | -148,330 | 2.36% | 302,040,496 |
| 2010-06-11 | 2010-06-09 | 12.322 | 24,605,976 | +6,098 | 2.37% | 303,186,360 |
| 2010-06-10 | 2010-06-08 | 12.127 | 24,599,878 | +538 | 2.37% | 298,310,819 |
| 2010-06-09 | 2010-06-07 | 12.099 | 24,599,340 | -90,217 | 2.37% | 297,618,538 |
| 2010-06-08 | 2010-06-04 | 12.545 | 24,689,557 | -51,297 | 2.38% | 309,722,392 |
| 2010-06-07 | 2010-06-03 | 12.266 | 24,740,854 | -55,601 | 2.38% | 303,468,876 |
| 2010-06-04 | 2010-06-02 | 12.154 | 24,796,455 | +1,916,494 | 2.39% | 301,385,865 |
| 2010-06-03 | 2010-06-01 | 12.043 | 22,879,961 | +32,285 | 2.20% | 275,540,740 |
| 2010-06-02 | 2010-05-31 | 12.427 | 22,847,676 | +148,688 | 2.20% | 283,930,697 |
| 2010-06-01 | 2010-05-28 | 12.653 | 22,698,988 | +294,114 | 2.19% | 287,211,715 |
| 2010-05-31 | 2010-05-27 | 12.907 | 22,404,874 | +1,187,532 | 2.19% | 289,185,389 |
| 2010-05-28 | 2010-05-26 | 12.116 | 21,217,342 | +314,763 | 2.07% | 257,078,590 |
| 2010-05-27 | 2010-05-25 | 11.467 | 20,902,579 | +409,759 | 2.04% | 239,686,486 |
| 2010-05-26 | 2010-05-24 | 11.919 | 20,492,820 | -119,426 | 2.00% | 244,248,450 |
| 2010-05-25 | 2010-05-20 | 11.043 | 20,612,246 | -316,356 | 2.01% | 227,624,872 |
| 2010-05-24 | 2010-05-19 | 11.552 | 20,928,602 | -169,243 | 2.04% | 241,758,175 |
| 2010-05-20 | 2010-05-18 | 11.778 | 21,097,845 | +70,990 | 2.06% | 248,480,203 |
| 2010-05-19 | 2010-05-17 | 11.326 | 21,026,855 | +14,162 | 2.05% | 238,142,185 |
| 2010-05-17 | 2010-05-13 | 11.721 | 21,012,693 | +20,182 | 2.05% | 246,290,382 |
| 2010-05-14 | 2010-05-12 | 11.467 | 20,992,511 | +474,801 | 2.05% | 240,717,721 |
| 2010-05-12 | 2010-05-10 | 11.749 | 20,517,710 | +54,171 | 2.00% | 241,068,163 |
| 2010-05-11 | 2010-05-07 | 11.354 | 20,463,539 | +32,574 | 2.00% | 232,340,242 |
| 2010-05-10 | 2010-05-06 | 10.987 | 20,430,965 | -357,148 | 1.99% | 224,468,871 |
| 2010-05-07 | 2010-05-05 | 11.043 | 20,788,113 | -887,267 | 2.03% | 229,567,004 |
| 2010-05-06 | 2010-05-04 | 11.636 | 21,675,380 | -442,581 | 2.12% | 252,221,194 |
| 2010-05-05 | 2010-05-03 | 12.512 | 22,117,961 | -98,442 | 2.16% | 276,736,507 |
| 2010-05-04 | 2010-04-30 | 12.992 | 22,216,403 | -161,677 | 2.17% | 288,635,149 |
| 2010-05-03 | 2010-04-29 | 12.964 | 22,378,080 | -649,102 | 2.18% | 290,103,620 |
| 2010-04-30 | 2010-04-28 | 12.710 | 23,027,182 | -381,524 | 2.25% | 292,665,108 |
| 2010-04-29 | 2010-04-27 | 13.077 | 23,408,706 | +110,822 | 2.29% | 306,108,958 |
| 2010-04-28 | 2010-04-26 | 13.557 | 23,297,884 | -2,288,744 | 2.27% | 315,845,982 |
| 2010-04-27 | 2010-04-23 | 13.642 | 25,586,628 | -115,602 | 2.50% | 349,042,111 |
| 2010-04-26 | 2010-04-22 | 14.009 | 25,702,230 | +227,309 | 2.51% | 360,056,058 |
| 2010-04-23 | 2010-04-21 | 13.981 | 25,474,921 | -1,013,863 | 2.49% | 356,152,244 |
| 2010-04-22 | 2010-04-20 | 14.291 | 26,488,784 | +575,920 | 2.59% | 378,556,040 |
| 2010-04-21 | 2010-04-19 | 14.037 | 25,912,864 | -937,208 | 2.53% | 363,738,646 |
| 2010-04-20 | 2010-04-16 | 15.195 | 26,850,072 | -82,308 | 2.62% | 407,986,104 |
| 2010-04-19 | 2010-04-15 | 15.929 | 26,932,380 | -985,184 | 2.63% | 429,014,013 |
| 2010-04-16 | 2010-04-14 | 16.325 | 27,917,564 | -475,155 | 2.73% | 455,746,141 |
| 2010-04-15 | 2010-04-13 | 16.664 | 28,392,719 | +28,679 | 2.77% | 473,125,806 |
| 2010-04-14 | 2010-04-12 | 16.353 | 28,364,040 | +426,613 | 2.77% | 463,835,830 |
| 2010-04-13 | 2010-04-09 | 16.748 | 27,937,427 | +46,383 | 2.73% | 467,906,135 |
| 2010-04-12 | 2010-04-08 | 16.777 | 27,891,044 | -57,713 | 2.72% | 467,917,035 |
| 2010-04-09 | 2010-04-07 | 16.522 | 27,948,757 | -24,961 | 2.73% | 461,780,941 |
| 2010-04-08 | 2010-04-01 | 16.466 | 27,973,718 | +1,770 | 2.73% | 460,613,209 |
| 2010-04-07 | 2010-03-31 | 15.929 | 27,971,948 | -84,090 | 2.73% | 445,573,606 |
| 2010-04-01 | 2010-03-30 | 16.014 | 28,056,038 | +192,611 | 2.74% | 449,290,298 |
| 2010-03-31 | 2010-03-29 | 15.816 | 27,863,427 | -656,790 | 2.72% | 440,697,106 |
| 2010-03-30 | 2010-03-26 | 14.969 | 28,520,217 | +158,975 | 2.78% | 426,919,838 |
| 2010-03-29 | 2010-03-25 | 14.969 | 28,361,242 | +47,268 | 2.77% | 424,540,137 |
| 2010-03-26 | 2010-03-24 | 15.364 | 28,313,974 | -4,957 | 2.76% | 435,028,159 |
| 2010-03-25 | 2010-03-23 | 15.082 | 28,318,931 | -112,770 | 2.76% | 427,106,079 |
| 2010-03-24 | 2010-03-22 | 15.477 | 28,431,701 | -84,975 | 2.78% | 440,049,004 |
| 2010-03-23 | 2010-03-19 | 16.014 | 28,516,676 | -13,455 | 2.78% | 456,666,970 |
| 2010-03-22 | 2010-03-18 | 15.590 | 28,530,131 | +26,909 | 2.79% | 444,795,602 |
| 2010-03-19 | 2010-03-17 | 15.562 | 28,503,222 | +138,440 | 2.78% | 443,571,051 |
| 2010-03-18 | 2010-03-16 | 15.223 | 28,364,782 | -16,995 | 2.77% | 431,803,200 |
| 2010-03-17 | 2010-03-15 | 15.421 | 28,381,777 | +189,008 | 2.77% | 437,673,112 |
| 2010-03-16 | 2010-03-12 | 15.732 | 28,192,769 | +177 | 2.75% | 443,517,304 |
| 2010-03-15 | 2010-03-11 | 15.816 | 28,192,592 | -255,103 | 2.75% | 445,903,287 |
| 2010-03-12 | 2010-03-10 | 15.873 | 28,447,695 | -134,722 | 2.78% | 451,545,002 |
| 2010-03-11 | 2010-03-09 | 15.562 | 28,582,417 | +278,826 | 2.79% | 444,803,495 |
| 2010-03-10 | 2010-03-08 | 15.251 | 28,303,591 | -456,920 | 2.76% | 431,671,067 |
| 2010-03-09 | 2010-03-05 | 15.082 | 28,760,511 | -434,614 | 2.81% | 433,765,988 |
| 2010-03-08 | 2010-03-04 | 15.026 | 29,195,125 | -301,309 | 2.85% | 438,671,694 |
| 2010-03-05 | 2010-03-03 | 15.138 | 29,496,434 | -225,185 | 2.88% | 446,531,340 |
| 2010-03-04 | 2010-03-02 | 15.449 | 29,721,619 | +611,646 | 2.90% | 459,174,149 |
| 2010-03-03 | 2010-03-01 | 15.223 | 29,109,973 | -126,401 | 2.84% | 443,147,403 |
| 2010-03-02 | 2010-02-26 | 14.574 | 29,236,374 | -1,361,165 | 2.85% | 426,079,708 |
| 2010-03-01 | 2010-02-25 | 14.461 | 30,597,539 | +316,179 | 2.99% | 442,460,085 |
| 2010-02-26 | 2010-02-24 | 14.037 | 30,281,360 | +354 | 2.96% | 425,059,186 |
| 2010-02-25 | 2010-02-23 | 14.291 | 30,281,006 | +265,726 | 2.96% | 432,751,375 |
| 2010-02-24 | 2010-02-22 | 13.952 | 30,015,280 | -1,628,244 | 2.93% | 418,781,018 |
| 2010-02-23 | 2010-02-19 | 13.811 | 31,643,524 | -66,564 | 3.09% | 437,030,093 |
| 2010-02-22 | 2010-02-18 | 14.376 | 31,710,088 | -58,420 | 3.10% | 455,861,453 |
| 2010-02-19 | 2010-02-17 | 14.687 | 31,768,508 | -1,086,270 | 3.10% | 466,571,066 |
| 2010-02-18 | 2010-02-12 | 13.924 | 32,854,778 | -218,281 | 3.21% | 457,470,503 |
| 2010-02-17 | 2010-02-11 | 13.726 | 33,073,059 | +407,174 | 3.23% | 453,971,172 |
| 2010-02-12 | 2010-02-10 | 13.331 | 32,665,885 | +1,769,869 | 3.19% | 435,465,816 |
| 2010-02-11 | 2010-02-09 | 13.359 | 30,896,016 | +583,676 | 3.02% | 412,744,470 |
| 2010-02-10 | 2010-02-08 | 13.077 | 30,312,340 | -253,864 | 2.96% | 396,385,807 |
| 2010-02-09 | 2010-02-05 | 13.246 | 30,566,204 | +578,546 | 2.98% | 404,885,283 |
| 2010-02-08 | 2010-02-04 | 13.896 | 29,987,658 | +3,541 | 2.93% | 416,701,720 |
| 2010-02-05 | 2010-02-03 | 14.037 | 29,984,117 | +438,509 | 2.93% | 420,886,788 |
| 2010-02-04 | 2010-02-02 | 13.755 | 29,545,608 | -459,222 | 2.88% | 406,386,744 |
| 2010-02-03 | 2010-02-01 | 13.444 | 30,004,830 | -472,322 | 2.93% | 403,381,303 |
| 2010-02-02 | 2010-01-29 | 13.331 | 30,477,152 | -368,758 | 2.98% | 406,288,024 |
| 2010-02-01 | 2010-01-28 | 13.472 | 30,845,910 | -540,834 | 3.01% | 415,559,875 |
| 2010-01-29 | 2010-01-27 | 12.992 | 31,386,744 | +10,180 | 3.06% | 407,776,072 |
| 2010-01-28 | 2010-01-26 | 13.387 | 31,376,564 | -392,552 | 3.06% | 420,050,364 |
| 2010-01-27 | 2010-01-25 | 13.783 | 31,769,116 | +998,356 | 3.10% | 437,867,381 |
| 2010-01-26 | 2010-01-22 | 13.585 | 30,770,760 | -12,357 | 3.00% | 418,023,734 |
| 2010-01-25 | 2010-01-21 | 14.291 | 30,783,117 | -127,144 | 3.01% | 439,927,135 |
| 2010-01-22 | 2010-01-20 | 14.687 | 30,910,261 | -147,114 | 3.02% | 453,966,344 |
| 2010-01-21 | 2010-01-19 | 14.997 | 31,057,375 | -253,333 | 3.03% | 465,775,786 |
| 2010-01-20 | 2010-01-18 | 14.715 | 31,310,708 | +1,074,939 | 3.06% | 460,731,867 |
| 2010-01-19 | 2010-01-15 | 14.574 | 30,235,769 | +693,259 | 2.95% | 440,644,507 |
| 2010-01-18 | 2010-01-14 | 14.319 | 29,542,510 | +374,398 | 2.88% | 423,031,777 |
| 2010-01-15 | 2010-01-13 | 14.856 | 29,168,112 | -940,608 | 2.85% | 433,322,963 |
| 2010-01-14 | 2010-01-12 | 16.127 | 30,108,720 | -171,473 | 2.94% | 485,563,510 |
| 2010-01-13 | 2010-01-11 | 16.466 | 30,280,193 | -134,371 | 2.96% | 498,591,459 |
| 2010-01-12 | 2010-01-08 | 16.268 | 30,414,564 | +606,831 | 2.97% | 494,790,918 |
| 2010-01-11 | 2010-01-07 | 16.494 | 29,807,733 | -289,979 | 2.91% | 491,653,840 |
| 2010-01-08 | 2010-01-06 | 16.466 | 30,097,712 | -1,003,682 | 2.94% | 495,586,740 |
| 2010-01-07 | 2010-01-05 | 16.720 | 31,101,394 | +76,690 | 3.04% | 520,018,989 |
| 2010-01-06 | 2010-01-04 | 16.409 | 31,024,704 | -224,477 | 3.03% | 509,098,034 |
| 2010-01-05 | 2009-12-31 | 16.918 | 31,249,181 | -456,141 | 3.05% | 528,668,096 |
| 2010-01-04 | 2009-12-29 | 15.901 | 31,705,322 | +250,855 | 3.09% | 504,148,180 |
| 2009-12-30 | 2009-12-28 | 16.551 | 31,454,467 | +292,563 | 3.07% | 520,592,117 |
| 2009-12-29 | 2009-12-24 | 16.579 | 31,161,904 | -605,910 | 3.04% | 516,630,126 |
| 2009-12-28 | 2009-12-22 | 16.551 | 31,767,814 | +490,910 | 3.10% | 525,778,216 |
| 2009-12-23 | 2009-12-21 | 16.381 | 31,276,904 | -481,882 | 3.05% | 512,353,127 |
| 2009-12-22 | 2009-12-18 | 17.596 | 31,758,786 | -451,113 | 3.10% | 558,816,962 |
| 2009-12-21 | 2009-12-17 | 16.720 | 32,209,899 | +40,717 | 3.14% | 538,553,324 |
| 2009-12-18 | 2009-12-16 | 16.720 | 32,169,182 | -27,511 | 3.14% | 537,872,531 |
| 2009-12-17 | 2009-12-15 | 17.765 | 32,196,693 | -692,196 | 3.14% | 571,978,300 |
| 2009-12-16 | 2009-12-14 | 18.386 | 32,888,889 | -122,046 | 3.21% | 604,710,949 |
| 2009-12-15 | 2009-12-11 | 18.471 | 33,010,935 | -290,510 | 3.22% | 609,751,973 |
| 2009-12-14 | 2009-12-10 | 18.217 | 33,301,445 | -408,236 | 3.25% | 606,653,118 |
| 2009-12-11 | 2009-12-09 | 18.867 | 33,709,681 | -280,065 | 3.29% | 635,987,743 |
| 2009-12-10 | 2009-12-08 | 19.742 | 33,989,746 | +104,272 | 3.32% | 671,031,234 |
| 2009-12-09 | 2009-12-07 | 19.036 | 33,885,474 | -1,584,262 | 3.31% | 645,046,618 |
| 2009-12-08 | 2009-12-04 | 19.290 | 35,469,736 | -301,308 | 3.46% | 684,220,844 |
| 2009-12-07 | 2009-12-03 | 18.330 | 35,771,044 | +3,048,318 | 3.49% | 655,683,044 |
| 2009-12-04 | 2009-12-02 | 16.918 | 32,722,726 | +271,921 | 3.19% | 553,597,269 |
| 2009-12-03 | 2009-12-01 | 16.409 | 32,450,805 | -55,411 | 3.17% | 532,499,553 |
| 2009-12-02 | 2009-11-30 | 16.494 | 32,506,216 | +116,133 | 3.17% | 536,163,079 |
| 2009-12-01 | 2009-11-27 | 15.873 | 32,390,083 | -23,368 | 3.16% | 514,121,797 |
| 2009-11-30 | 2009-11-26 | 16.720 | 32,413,451 | -135,430 | 3.16% | 541,956,737 |
| 2009-11-27 | 2009-11-25 | 17.003 | 32,548,881 | -614,674 | 3.18% | 553,414,068 |
| 2009-11-26 | 2009-11-24 | 17.200 | 33,163,555 | +298,511 | 3.24% | 570,421,666 |
| 2009-11-25 | 2009-11-23 | 16.890 | 32,865,044 | -52,224 | 3.21% | 555,076,758 |
| 2009-11-24 | 2009-11-20 | 16.296 | 32,917,268 | -225,202 | 3.21% | 536,435,162 |
| 2009-11-23 | 2009-11-19 | 16.522 | 33,142,470 | -1,144,513 | 3.23% | 547,593,619 |
| 2009-11-20 | 2009-11-18 | 16.946 | 34,286,983 | +222,175 | 3.35% | 581,029,474 |
| 2009-11-19 | 2009-11-17 | 16.833 | 34,064,808 | -726,115 | 3.32% | 573,416,052 |
| 2009-11-18 | 2009-11-16 | 17.059 | 34,790,923 | +71,450 | 3.40% | 593,499,736 |
| 2009-11-17 | 2009-11-13 | 17.087 | 34,719,473 | -701,685 | 3.39% | 593,261,465 |
| 2009-11-16 | 2009-11-12 | 17.257 | 35,421,158 | +17,554 | 3.46% | 611,253,848 |
| 2009-11-13 | 2009-11-11 | 17.200 | 35,403,604 | -104,370 | 3.46% | 608,951,084 |
| 2009-11-12 | 2009-11-10 | 16.890 | 35,507,974 | -31,540 | 3.47% | 599,714,733 |
| 2009-11-11 | 2009-11-09 | 16.777 | 35,539,514 | -503,976 | 3.47% | 596,232,397 |
| 2009-11-10 | 2009-11-06 | 16.155 | 36,043,490 | +988,619 | 3.52% | 582,291,574 |
| 2009-11-09 | 2009-11-05 | 15.732 | 35,054,871 | -143,042 | 3.42% | 551,469,133 |
| 2009-11-06 | 2009-11-04 | 15.534 | 35,197,913 | +992 | 3.44% | 546,760,641 |
| 2009-11-05 | 2009-11-03 | 15.449 | 35,196,921 | +289,801 | 3.44% | 543,762,984 |
| 2009-11-04 | 2009-11-02 | 15.732 | 34,907,120 | +336,069 | 3.41% | 549,144,774 |
| 2009-11-03 | 2009-10-30 | 16.099 | 34,571,051 | +72,229 | 3.37% | 556,551,143 |
| 2009-11-02 | 2009-10-29 | 15.449 | 34,498,822 | -821,339 | 3.37% | 532,977,939 |
| 2009-10-30 | 2009-10-28 | 16.409 | 35,320,161 | -238,978 | 3.45% | 579,584,080 |
| 2009-10-29 | 2009-10-27 | 17.229 | 35,559,139 | +190,365 | 3.47% | 612,630,638 |
| 2009-10-28 | 2009-10-23 | 17.567 | 35,368,774 | -246,555 | 3.45% | 621,338,166 |
| 2009-10-27 | 2009-10-22 | 17.087 | 35,615,329 | +31,101 | 3.48% | 608,569,210 |
| 2009-10-23 | 2009-10-21 | 16.946 | 35,584,228 | -919,152 | 3.47% | 603,012,673 |
| 2009-10-22 | 2009-10-20 | 16.635 | 36,503,380 | +332,721 | 3.56% | 607,247,891 |
| 2009-10-21 | 2009-10-19 | 16.042 | 36,170,659 | -755,043 | 3.53% | 580,259,685 |
| 2009-10-20 | 2009-10-16 | 15.167 | 36,925,702 | -457,926 | 3.60% | 560,042,115 |
| 2009-10-19 | 2009-10-15 | 15.393 | 37,383,628 | -318,887 | 3.65% | 575,434,093 |
| 2009-10-16 | 2009-10-14 | 15.195 | 37,702,515 | +322,324 | 3.68% | 572,888,676 |
| 2009-10-15 | 2009-10-13 | 14.884 | 37,380,191 | -681,169 | 3.65% | 556,377,773 |
| 2009-10-14 | 2009-10-12 | 14.969 | 38,061,360 | +340,736 | 3.71% | 569,741,445 |
| 2009-10-13 | 2009-10-09 | 15.732 | 37,720,624 | -807,393 | 3.68% | 593,405,687 |
| 2009-10-12 | 2009-10-08 | 15.958 | 38,528,017 | +368,912 | 3.76% | 614,812,580 |
| 2009-10-09 | 2009-10-07 | 16.071 | 38,159,105 | +722,575 | 3.72% | 613,236,628 |
| 2009-10-08 | 2009-10-06 | 15.675 | 37,436,530 | +532,336 | 3.65% | 586,821,762 |
| 2009-10-07 | 2009-10-05 | 14.376 | 36,904,194 | -739,640 | 3.60% | 530,531,467 |
| 2009-10-06 | 2009-10-02 | 13.981 | 37,643,834 | -560,308 | 3.67% | 526,279,786 |
| 2009-10-05 | 2009-09-30 | 14.150 | 38,204,142 | -743,358 | 3.73% | 540,587,273 |
| 2009-10-02 | 2009-09-29 | 14.432 | 38,947,500 | -202,489 | 3.80% | 562,105,878 |
| 2009-09-30 | 2009-09-28 | 14.093 | 39,149,989 | -1,020,456 | 3.82% | 551,759,514 |
| 2009-09-29 | 2009-09-25 | 14.800 | 40,170,445 | +146,871 | 3.92% | 594,505,081 |
| 2009-09-28 | 2009-09-24 | 14.461 | 40,023,574 | -282,832 | 3.91% | 578,766,612 |
| 2009-09-25 | 2009-09-23 | 14.687 | 40,306,406 | -617,665 | 3.93% | 591,963,678 |
| 2009-09-24 | 2009-09-22 | 15.449 | 40,924,071 | +22,010 | 3.99% | 632,242,661 |
| 2009-09-23 | 2009-09-21 | 15.477 | 40,902,061 | -171,008 | 3.99% | 633,057,840 |
| 2009-09-22 | 2009-09-18 | 15.619 | 41,073,069 | +119,496 | 4.01% | 641,504,824 |
| 2009-09-21 | 2009-09-17 | 15.364 | 40,953,573 | -1,453,800 | 4.00% | 629,228,432 |
| 2009-09-18 | 2009-09-16 | 14.941 | 42,407,373 | +1,127,828 | 4.14% | 633,599,292 |
| 2009-09-17 | 2009-09-15 | 15.026 | 41,279,545 | -809,000 | 4.03% | 620,246,289 |
| 2009-09-16 | 2009-09-14 | 15.364 | 42,088,545 | +1,197,487 | 4.11% | 646,666,634 |
| 2009-09-15 | 2009-09-11 | 15.421 | 40,891,058 | -541,266 | 3.99% | 630,577,733 |
| 2009-09-14 | 2009-09-10 | 15.534 | 41,432,324 | +146,794 | 4.04% | 643,605,319 |
| 2009-09-11 | 2009-09-09 | 15.251 | 41,285,530 | +572,763 | 4.03% | 629,664,581 |
| 2009-09-10 | 2009-09-08 | 14.941 | 40,712,767 | -435,322 | 3.97% | 608,280,554 |
| 2009-09-09 | 2009-09-07 | 15.138 | 41,148,089 | -1,317,063 | 4.02% | 622,919,751 |
| 2009-09-08 | 2009-09-04 | 14.376 | 42,465,152 | -731,926 | 4.14% | 610,475,313 |
| 2009-09-07 | 2009-09-03 | 13.274 | 43,197,078 | +547,426 | 4.22% | 573,416,082 |
| 2009-09-04 | 2009-09-02 | 12.568 | 42,649,652 | -407,823 | 4.16% | 536,034,995 |
| 2009-09-03 | 2009-09-01 | 13.472 | 43,057,475 | -191,195 | 4.20% | 580,075,573 |
| 2009-09-02 | 2009-08-31 | 12.851 | 43,248,670 | +601,910 | 4.22% | 555,778,566 |
| 2009-09-01 | 2009-08-28 | 13.557 | 42,646,760 | -360,615 | 4.16% | 578,155,845 |
| 2009-08-31 | 2009-08-27 | 14.291 | 43,007,375 | +635,192 | 4.20% | 614,626,234 |
| 2009-08-28 | 2009-08-26 | 15.449 | 42,372,183 | -68,865 | 4.14% | 654,614,780 |
| 2009-08-27 | 2009-08-25 | 15.816 | 42,441,048 | -396,405 | 4.14% | 671,261,544 |
| 2009-08-26 | 2009-08-24 | 15.675 | 42,837,453 | -164,109 | 4.18% | 671,481,829 |
| 2009-08-25 | 2009-08-21 | 15.562 | 43,001,562 | -212,615 | 4.20% | 669,196,207 |
| 2009-08-24 | 2009-08-20 | 15.562 | 43,214,177 | -106,064 | 4.22% | 672,504,951 |
| 2009-08-21 | 2009-08-19 | 15.223 | 43,320,241 | +537,786 | 4.23% | 659,473,380 |
| 2009-08-20 | 2009-08-18 | 15.308 | 42,782,455 | -134,566 | 4.18% | 654,911,520 |
| 2009-08-19 | 2009-08-17 | 15.026 | 42,917,021 | +410,382 | 4.19% | 644,850,204 |
| 2009-08-18 | 2009-08-14 | 16.099 | 42,506,639 | -294,065 | 4.15% | 684,304,291 |
| 2009-08-17 | 2009-08-13 | 16.381 | 42,800,704 | +475,176 | 4.18% | 701,126,766 |
| 2009-08-14 | 2009-08-12 | 15.816 | 42,325,528 | +368,560 | 4.13% | 669,434,441 |
| 2009-08-13 | 2009-08-11 | 16.353 | 41,956,968 | +391,971 | 4.10% | 686,120,351 |
| 2009-08-12 | 2009-08-10 | 16.692 | 41,564,997 | -1,114,617 | 4.06% | 693,797,731 |
| 2009-08-11 | 2009-08-07 | 16.296 | 42,679,614 | +32,026 | 4.17% | 695,526,909 |
| 2009-08-10 | 2009-08-06 | 17.793 | 42,647,588 | -146,233 | 4.16% | 758,844,279 |
| 2009-08-07 | 2009-08-05 | 17.737 | 42,793,821 | +883,037 | 4.18% | 759,028,967 |
| 2009-08-06 | 2009-08-04 | 18.923 | 41,910,784 | +1,483,884 | 4.09% | 793,082,247 |
| 2009-08-05 | 2009-08-03 | 17.680 | 40,426,900 | -456,212 | 3.95% | 714,763,578 |
| 2009-08-04 | 2009-07-31 | 16.692 | 40,883,112 | -645,460 | 3.99% | 682,415,792 |
| 2009-08-03 | 2009-07-30 | 16.466 | 41,528,572 | -747,076 | 4.05% | 683,806,451 |
| 2009-07-31 | 2009-07-29 | 17.172 | 42,275,648 | -122,210 | 4.13% | 725,957,996 |
| 2009-07-30 | 2009-07-28 | 16.635 | 42,397,858 | +205,564 | 4.62% | 705,304,820 |
| 2009-07-29 | 2009-07-27 | 15.816 | 42,192,294 | +483,299 | 4.59% | 667,327,169 |
| 2009-07-28 | 2009-07-24 | 14.743 | 41,708,995 | +541,187 | 4.54% | 614,918,939 |
| 2009-07-27 | 2009-07-23 | 14.545 | 41,167,808 | +727,100 | 4.48% | 598,801,133 |
| 2009-07-24 | 2009-07-22 | 13.981 | 40,440,708 | +909,238 | 4.40% | 565,381,495 |
| 2009-07-23 | 2009-07-21 | 14.093 | 39,531,470 | +1,356,775 | 4.30% | 557,135,909 |
| 2009-07-22 | 2009-07-20 | 13.981 | 38,174,695 | -149,557 | 4.16% | 533,701,490 |
| 2009-07-21 | 2009-07-17 | 13.952 | 38,324,252 | -1,548,816 | 4.17% | 534,709,964 |
| 2009-07-20 | 2009-07-16 | 13.585 | 39,873,068 | +371,562 | 4.34% | 541,679,463 |
| 2009-07-17 | 2009-07-15 | 13.698 | 39,501,506 | -10,445 | 4.30% | 541,094,392 |
| 2009-07-16 | 2009-07-14 | 13.642 | 39,511,951 | +16,464 | 4.30% | 539,005,561 |
| 2009-07-15 | 2009-07-13 | 13.303 | 39,495,487 | +27,420 | 4.30% | 525,395,104 |
| 2009-07-14 | 2009-07-10 | 13.755 | 39,468,067 | -316,235 | 4.30% | 542,865,770 |
| 2009-07-13 | 2009-07-09 | 14.009 | 39,784,302 | +77,187 | 4.33% | 557,328,254 |
| 2009-07-10 | 2009-07-08 | 14.715 | 39,707,115 | +785,669 | 4.32% | 584,283,602 |
| 2009-07-09 | 2009-07-07 | 14.800 | 38,921,446 | +1,126,632 | 4.24% | 576,020,440 |
| 2009-07-08 | 2009-07-06 | 15.534 | 37,794,814 | -795,548 | 4.12% | 587,100,625 |
| 2009-07-07 | 2009-07-03 | 15.393 | 38,590,362 | +5,454,541 | 4.20% | 594,008,960 |
| 2009-07-06 | 2009-07-02 | 14.743 | 33,135,821 | +3,876,541 | 3.61% | 488,523,972 |
| 2009-07-03 | 2009-06-30 | 15.760 | 29,259,280 | -1,177,613 | 3.19% | 461,121,609 |
| 2009-07-02 | 2009-06-29 | 15.760 | 30,436,893 | -123,144 | 3.31% | 479,680,603 |
| 2009-06-30 | 2009-06-26 | 15.619 | 30,560,037 | -433,375 | 3.33% | 477,305,730 |
| 2009-06-29 | 2009-06-25 | 14.517 | 30,993,412 | +1,437,488 | 3.37% | 449,935,385 |
| 2009-06-26 | 2009-06-24 | 13.670 | 29,555,924 | +1,751,551 | 3.22% | 404,024,353 |
| 2009-06-25 | 2009-06-23 | 13.190 | 27,804,373 | -1,568,505 | 3.03% | 366,731,004 |
| 2009-06-24 | 2009-06-22 | 13.472 | 29,372,878 | +100,908 | 3.20% | 395,715,008 |
| 2009-06-23 | 2009-06-19 | 13.161 | 29,271,970 | +357,959 | 3.19% | 385,261,409 |
| 2009-06-22 | 2009-06-18 | 13.048 | 28,914,011 | +164,817 | 3.15% | 377,283,627 |
| 2009-06-19 | 2009-06-17 | 13.698 | 28,749,194 | +130,827 | 3.13% | 393,808,470 |
| 2009-06-18 | 2009-06-16 | 13.529 | 28,618,367 | -309,275 | 3.12% | 387,166,705 |
| 2009-06-17 | 2009-06-15 | 13.924 | 28,927,642 | -48,507 | 3.15% | 402,788,993 |
| 2009-06-16 | 2009-06-12 | 14.291 | 28,976,149 | -160,037 | 3.16% | 414,103,426 |
| 2009-06-15 | 2009-06-11 | 14.122 | 29,136,186 | -21,197 | 3.17% | 411,453,107 |
| 2009-06-12 | 2009-06-10 | 13.811 | 29,157,383 | +357,605 | 3.17% | 402,693,891 |
| 2009-06-11 | 2009-06-09 | 13.246 | 28,799,778 | -4,328,438 | 3.14% | 381,486,895 |
| 2009-06-10 | 2009-06-08 | 13.868 | 33,128,216 | -1,415,196 | 3.61% | 459,406,549 |
| 2009-06-09 | 2009-06-05 | 14.574 | 34,543,412 | -761,062 | 3.76% | 503,422,445 |
| 2009-06-08 | 2009-06-04 | 14.658 | 35,304,474 | -157,027 | 3.84% | 517,505,231 |
| 2009-06-05 | 2009-06-03 | 14.614 | 35,461,501 | -547,561 | 3.86% | 518,229,204 |
| 2009-06-04 | 2009-06-02 | 14.131 | 36,009,062 | +2,603,832 | 3.92% | 508,826,648 |
| 2009-06-03 | 2009-06-01 | 14.244 | 33,405,230 | +1,942,907 | 3.66% | 475,832,216 |
| 2009-06-02 | 2009-05-29 | 13.135 | 31,462,323 | -1,556,365 | 3.45% | 413,270,505 |
| 2009-06-01 | 2009-05-27 | 13.676 | 33,018,688 | +3,163,906 | 3.62% | 451,550,720 |
| 2009-05-29 | 2009-05-26 | 13.221 | 29,854,782 | -1,172,990 | 3.27% | 394,701,255 |
| 2009-05-27 | 2009-05-25 | 12.936 | 31,027,772 | +129,786 | 3.40% | 401,387,311 |
| 2009-05-26 | 2009-05-22 | 12.282 | 30,897,986 | -894,955 | 3.39% | 379,503,311 |
| 2009-05-25 | 2009-05-21 | 12.453 | 31,792,941 | -256,580 | 3.49% | 395,919,110 |
| 2009-05-22 | 2009-05-20 | 12.396 | 32,049,521 | -713,994 | 3.51% | 397,291,874 |
| 2009-05-21 | 2009-05-19 | 13.192 | 32,763,515 | -411,513 | 3.59% | 432,225,235 |
| 2009-05-20 | 2009-05-18 | 13.846 | 33,175,028 | -397,269 | 3.64% | 459,348,085 |
| 2009-05-19 | 2009-05-15 | 13.704 | 33,572,297 | -394,983 | 3.68% | 460,076,176 |
| 2009-05-18 | 2009-05-14 | 13.249 | 33,967,280 | +225,805 | 3.72% | 450,037,122 |
| 2009-05-15 | 2009-05-13 | 12.140 | 33,741,475 | +671,435 | 3.70% | 409,631,730 |
| 2009-05-14 | 2009-05-12 | 11.060 | 33,070,040 | -203,646 | 3.63% | 365,751,379 |
| 2009-05-13 | 2009-05-11 | 10.804 | 33,273,686 | -42,207 | 3.65% | 359,489,459 |
| 2009-05-12 | 2009-05-08 | 10.662 | 33,315,893 | -564,864 | 3.65% | 355,209,340 |
| 2009-05-11 | 2009-05-07 | 10.633 | 33,880,757 | +322,880 | 3.71% | 360,268,555 |
| 2009-05-08 | 2009-05-06 | 10.406 | 33,557,877 | -380,210 | 3.68% | 349,202,395 |
| 2009-05-07 | 2009-05-05 | 10.207 | 33,938,087 | +125,212 | 3.72% | 346,404,446 |
| 2009-05-06 | 2009-05-04 | 10.036 | 33,812,875 | -104,461 | 3.71% | 339,358,284 |
| 2009-05-05 | 2009-04-30 | 8.529 | 33,917,336 | +605,136 | 3.72% | 289,297,472 |
| 2009-05-04 | 2009-04-29 | 7.876 | 33,312,200 | -17,586 | 3.65% | 262,352,215 |
| 2009-04-30 | 2009-04-28 | 7.449 | 33,329,786 | +21,104 | 3.65% | 248,276,416 |
| 2009-04-29 | 2009-04-27 | 7.534 | 33,308,682 | +564,160 | 3.65% | 250,960,270 |
| 2009-04-28 | 2009-04-24 | 8.302 | 32,744,522 | +677,063 | 3.59% | 271,846,131 |
| 2009-04-27 | 2009-04-23 | 7.989 | 32,067,459 | +931,885 | 3.52% | 256,196,102 |
| 2009-04-24 | 2009-04-22 | 7.392 | 31,135,574 | +519,668 | 3.41% | 230,161,074 |
| 2009-04-23 | 2009-04-21 | 7.222 | 30,615,906 | +602,674 | 3.36% | 221,096,813 |
| 2009-04-22 | 2009-04-20 | 7.563 | 30,013,232 | -147,371 | 3.29% | 226,984,422 |
| 2009-04-21 | 2009-04-17 | 7.790 | 30,160,603 | -73,862 | 3.31% | 234,959,080 |
| 2009-04-20 | 2009-04-16 | 8.075 | 30,234,465 | -80,896 | 3.31% | 244,130,634 |
| 2009-04-17 | 2009-04-15 | 8.302 | 30,315,361 | -130,278 | 3.32% | 251,679,154 |
| 2009-04-16 | 2009-04-14 | 7.961 | 30,445,639 | +252,184 | 3.34% | 242,373,300 |
| 2009-04-15 | 2009-04-09 | 7.364 | 30,193,455 | -1,992,886 | 3.31% | 222,338,272 |
| 2009-04-14 | 2009-04-08 | 7.051 | 32,186,341 | -95,844 | 3.53% | 226,947,258 |
| 2009-04-09 | 2009-04-07 | 7.222 | 32,282,185 | +1,211,503 | 3.54% | 233,130,067 |
| 2009-04-08 | 2009-04-06 | 7.478 | 31,070,682 | +683,043 | 3.41% | 232,331,547 |
| 2009-04-07 | 2009-04-03 | 7.278 | 30,387,639 | +593,177 | 3.33% | 221,176,293 |
| 2009-04-06 | 2009-04-02 | 7.079 | 29,794,462 | +376,694 | 3.27% | 210,929,122 |
| 2009-04-03 | 2009-04-01 | 6.625 | 29,417,768 | +6,331 | 3.22% | 194,880,009 |
| 2009-04-02 | 2009-03-31 | 6.369 | 29,411,437 | -1,212,207 | 3.22% | 187,312,134 |
| 2009-04-01 | 2009-03-30 | 6.170 | 30,623,644 | +641,750 | 3.36% | 188,937,538 |
| 2009-03-31 | 2009-03-27 | 6.625 | 29,981,894 | +441,762 | 3.29% | 198,617,100 |
| 2009-03-30 | 2009-03-26 | 5.772 | 29,540,132 | +26,731 | 3.24% | 170,494,400 |
| 2009-03-27 | 2009-03-25 | 5.743 | 29,513,401 | +461,809 | 3.24% | 169,501,005 |
| 2009-03-26 | 2009-03-24 | 5.686 | 29,051,592 | +372,121 | 3.18% | 165,196,782 |
| 2009-03-25 | 2009-03-23 | 5.374 | 28,679,471 | +2,452,199 | 3.14% | 154,111,338 |
| 2009-03-24 | 2009-03-20 | 4.947 | 26,227,272 | +3,517 | 2.87% | 129,749,000 |
| 2009-03-23 | 2009-03-19 | 5.146 | 26,223,755 | +1,587,493 | 2.87% | 134,950,688 |
| 2009-03-20 | 2009-03-18 | 4.919 | 24,636,262 | -67,530 | 2.70% | 121,177,662 |
| 2009-03-18 | 2009-03-16 | 4.777 | 24,703,792 | -295,446 | 2.71% | 117,997,975 |
| 2009-03-17 | 2009-03-13 | 4.634 | 24,999,238 | -140,688 | 2.74% | 115,855,332 |
| 2009-03-16 | 2009-03-12 | 4.862 | 25,139,926 | -3,517 | 2.76% | 122,225,481 |
| 2009-03-11 | 2009-03-09 | 4.777 | 25,143,443 | -69,641 | 2.76% | 120,097,974 |
| 2009-03-10 | 2009-03-06 | 4.606 | 25,213,084 | +59,792 | 2.76% | 116,129,521 |
| 2009-03-09 | 2009-03-05 | 4.549 | 25,153,292 | +509,996 | 2.76% | 114,423,826 |
| 2009-03-06 | 2009-03-04 | 4.748 | 24,643,296 | +2,627,708 | 2.70% | 117,008,366 |
| 2009-03-05 | 2009-03-03 | 4.094 | 22,015,588 | -142,095 | 2.41% | 90,135,201 |
| 2009-03-04 | 2009-03-02 | 3.867 | 22,157,683 | -741,428 | 2.43% | 85,677,129 |
| 2009-03-03 | 2009-02-27 | 4.066 | 22,899,111 | -136,116 | 2.51% | 93,101,421 |
| 2009-03-02 | 2009-02-26 | 4.151 | 23,035,227 | -181,137 | 2.53% | 95,619,618 |
| 2009-02-27 | 2009-02-25 | 4.378 | 23,216,364 | +1,704,792 | 2.54% | 101,652,152 |
| 2009-02-26 | 2009-02-24 | 4.549 | 21,511,572 | +46,427 | 2.36% | 97,857,425 |
| 2009-02-25 | 2009-02-23 | 4.833 | 21,465,145 | -362,448 | 2.35% | 103,749,114 |
| 2009-02-24 | 2009-02-20 | 4.663 | 21,827,593 | -33,590 | 2.39% | 101,777,398 |
| 2009-02-23 | 2009-02-19 | 4.976 | 21,861,183 | +417,845 | 2.40% | 108,771,059 |
| 2009-02-20 | 2009-02-18 | 4.748 | 21,443,338 | +30,951 | 2.35% | 101,814,706 |
| 2009-02-19 | 2009-02-17 | 4.777 | 21,412,387 | +183,951 | 2.35% | 102,276,537 |
| 2009-02-18 | 2009-02-16 | 4.976 | 21,228,436 | -2,866,527 | 2.33% | 105,622,805 |
| 2009-02-17 | 2009-02-13 | 5.118 | 24,094,963 | -534,616 | 2.64% | 123,310,602 |
| 2009-02-13 | 2009-02-11 | 5.231 | 24,629,579 | +14,069 | 2.70% | 128,847,638 |
| 2009-02-12 | 2009-02-10 | 5.487 | 24,615,510 | -7,034 | 2.70% | 135,072,767 |
| 2009-02-11 | 2009-02-09 | 5.573 | 24,622,544 | -4,221 | 2.70% | 137,211,542 |
| 2009-02-09 | 2009-02-05 | 5.288 | 24,626,765 | -11,255 | 2.70% | 130,233,275 |
| 2009-02-05 | 2009-02-03 | 4.777 | 24,638,020 | +35,172 | 2.70% | 117,683,814 |
| 2009-02-04 | 2009-02-02 | 4.919 | 24,602,848 | +352 | 2.70% | 121,013,309 |
| 2009-02-03 | 2009-01-30 | 5.089 | 24,602,496 | +7,034 | 2.70% | 125,208,511 |
| 2009-02-02 | 2009-01-29 | 4.919 | 24,595,462 | +3,166 | 2.70% | 120,976,980 |
| 2009-01-29 | 2009-01-22 | 4.862 | 24,592,296 | -10,552 | 2.70% | 119,563,010 |
| 2009-01-23 | 2009-01-21 | 5.032 | 24,602,848 | +45,899 | 2.70% | 123,811,305 |
| 2009-01-22 | 2009-01-20 | 5.345 | 24,556,949 | +939,623 | 2.69% | 131,260,456 |
| 2009-01-21 | 2009-01-19 | 5.459 | 23,617,326 | +157,220 | 2.59% | 128,923,950 |
| 2009-01-20 | 2009-01-16 | 5.459 | 23,460,106 | +7,034 | 2.57% | 128,065,706 |
| 2009-01-15 | 2009-01-13 | 5.260 | 23,453,072 | +33,062 | 2.57% | 123,359,646 |
| 2009-01-14 | 2009-01-12 | 5.430 | 23,420,010 | -422,065 | 2.57% | 127,180,959 |
| 2009-01-13 | 2009-01-09 | 6.198 | 23,842,075 | -458,645 | 2.61% | 147,775,417 |
| 2009-01-12 | 2009-01-08 | 6.084 | 24,300,720 | -179,377 | 2.66% | 147,854,506 |
| 2009-01-09 | 2009-01-07 | 6.681 | 24,480,097 | -56,276 | 2.68% | 163,562,088 |
| 2009-01-08 | 2009-01-06 | 6.994 | 24,536,373 | +86,348 | 2.69% | 171,611,791 |
| 2009-01-07 | 2009-01-05 | 6.994 | 24,450,025 | +306,700 | 2.68% | 171,007,857 |
| 2009-01-05 | 2008-12-31 | 6.539 | 24,143,325 | -235,125 | 2.65% | 157,879,800 |
| 2008-12-30 | 2008-12-24 | 6.482 | 24,378,450 | +57,858 | 2.67% | 158,031,109 |
| 2008-12-29 | 2008-12-22 | 6.909 | 24,320,592 | +14,069 | 2.67% | 168,028,158 |
| 2008-12-23 | 2008-12-19 | 7.534 | 24,306,523 | -710,864 | 2.66% | 183,134,582 |
| 2008-12-22 | 2008-12-18 | 7.392 | 25,017,387 | -239,170 | 2.74% | 184,934,077 |
| 2008-12-19 | 2008-12-17 | 5.857 | 25,256,557 | -413,272 | 2.77% | 147,925,490 |
| 2008-12-17 | 2008-12-15 | 5.118 | 25,669,829 | +8,793 | 2.81% | 131,370,282 |
| 2008-12-16 | 2008-12-12 | 5.203 | 25,661,036 | -1,020,870 | 2.81% | 133,514,037 |
| 2008-12-15 | 2008-12-11 | 5.686 | 26,681,906 | -3,296,682 | 2.92% | 151,721,978 |
| 2008-12-12 | 2008-12-10 | 5.885 | 29,978,588 | -2,240,287 | 3.29% | 176,434,361 |
| 2008-12-11 | 2008-12-09 | 5.430 | 32,218,875 | -291,401 | 3.53% | 174,962,667 |
| 2008-12-10 | 2008-12-08 | 5.772 | 32,510,276 | -1,407 | 3.56% | 187,636,941 |
| 2008-12-09 | 2008-12-05 | 5.402 | 32,511,683 | -2,319,150 | 3.56% | 175,628,383 |
| 2008-12-08 | 2008-12-04 | 5.004 | 34,830,833 | -77,305 | 3.82% | 174,292,291 |
| 2008-12-05 | 2008-12-03 | 5.203 | 34,908,138 | +38,690 | 3.83% | 181,626,588 |
| 2008-12-04 | 2008-12-02 | 4.833 | 34,869,448 | -703,794 | 3.82% | 168,537,149 |
| 2008-12-03 | 2008-12-01 | 5.032 | 35,573,242 | +136,542 | 3.90% | 179,018,685 |
| 2008-12-02 | 2008-11-28 | 4.663 | 35,436,700 | +354,007 | 3.88% | 165,233,754 |
| 2008-12-01 | 2008-11-27 | 4.151 | 35,082,693 | +704,497 | 3.85% | 145,628,853 |
| 2008-11-28 | 2008-11-26 | 3.838 | 34,378,196 | -352 | 3.77% | 131,952,767 |
| 2008-11-27 | 2008-11-25 | 3.383 | 34,378,548 | -4,924 | 3.77% | 116,315,112 |
| 2008-11-26 | 2008-11-24 | 3.469 | 34,383,472 | +3,518 | 3.77% | 119,264,505 |
| 2008-11-24 | 2008-11-20 | 3.725 | 34,379,954 | -35,173 | 3.77% | 128,049,603 |
| 2008-11-21 | 2008-11-19 | 3.980 | 34,415,127 | -17,234 | 3.77% | 136,986,908 |
| 2008-11-20 | 2008-11-18 | 3.924 | 34,432,361 | +17,234 | 3.77% | 135,097,571 |
| 2008-11-19 | 2008-11-17 | 4.293 | 34,415,127 | +1,389,650 | 3.77% | 147,750,165 |
| 2008-11-18 | 2008-11-14 | 4.492 | 33,025,477 | -351,721 | 3.62% | 148,356,930 |
| 2008-11-17 | 2008-11-13 | 4.435 | 33,377,198 | -247,963 | 3.66% | 148,038,994 |
| 2008-11-14 | 2008-11-12 | 4.748 | 33,625,161 | +452,665 | 3.69% | 159,654,989 |
| 2008-11-13 | 2008-11-11 | 4.947 | 33,172,496 | +199,250 | 3.64% | 164,107,734 |
| 2008-11-12 | 2008-11-10 | 5.231 | 32,973,246 | -493,113 | 3.61% | 172,496,853 |
| 2008-11-11 | 2008-11-07 | 5.032 | 33,466,359 | -801,221 | 3.67% | 168,416,013 |
| 2008-11-10 | 2008-11-06 | 4.919 | 34,267,580 | -20,399 | 3.76% | 168,550,944 |
| 2008-11-07 | 2008-11-05 | 5.516 | 34,287,979 | +239,873 | 3.76% | 189,123,401 |
| 2008-11-05 | 2008-11-03 | 4.634 | 34,048,106 | +109,034 | 3.73% | 157,790,994 |
| 2008-11-04 | 2008-10-31 | 4.606 | 33,939,072 | +546,399 | 3.72% | 156,320,749 |
| 2008-11-03 | 2008-10-30 | 4.606 | 33,392,673 | -382,378 | 3.66% | 153,804,078 |
| 2008-10-30 | 2008-10-28 | 3.980 | 33,775,051 | -470,778 | 3.70% | 134,439,132 |
| 2008-10-29 | 2008-10-27 | 4.407 | 34,245,829 | -431,562 | 3.75% | 150,917,997 |
| 2008-10-28 | 2008-10-24 | 5.203 | 34,677,391 | +107,275 | 3.80% | 180,426,014 |
| 2008-10-27 | 2008-10-23 | 5.715 | 34,570,116 | +850,286 | 3.79% | 197,559,785 |
| 2008-10-24 | 2008-10-22 | 5.374 | 33,719,830 | -17,586 | 3.70% | 181,196,094 |
| 2008-10-23 | 2008-10-21 | 5.601 | 33,737,416 | -177,444 | 3.70% | 188,964,269 |
| 2008-10-22 | 2008-10-20 | 5.686 | 33,914,860 | -126,795 | 3.72% | 192,850,902 |
| 2008-10-21 | 2008-10-17 | 5.231 | 34,041,655 | -89,689 | 3.73% | 178,086,148 |
| 2008-10-20 | 2008-10-16 | 4.890 | 34,131,344 | -803,331 | 3.74% | 166,910,434 |
| 2008-10-17 | 2008-10-15 | 4.976 | 34,934,675 | +134,164 | 3.83% | 173,818,664 |
| 2008-10-16 | 2008-10-14 | 5.231 | 34,800,511 | -28,841 | 3.81% | 182,056,041 |
| 2008-10-15 | 2008-10-13 | 4.919 | 34,829,352 | +192,743 | 3.82% | 171,314,115 |
| 2008-10-14 | 2008-10-10 | 4.549 | 34,636,609 | +163,023 | 3.80% | 157,564,001 |
| 2008-10-13 | 2008-10-09 | 5.544 | 34,473,586 | +41,925 | 3.78% | 191,127,300 |
| 2008-10-10 | 2008-10-08 | 5.544 | 34,431,661 | +116,332 | 3.77% | 190,894,860 |
| 2008-10-09 | 2008-10-06 | 5.715 | 34,315,329 | +14,069 | 3.76% | 196,103,739 |
| 2008-10-08 | 2008-10-03 | 6.312 | 34,301,260 | -119,937 | 3.76% | 216,503,389 |
| 2008-10-06 | 2008-10-02 | 6.625 | 34,421,197 | -6,155 | 3.77% | 228,025,565 |
| 2008-10-03 | 2008-09-30 | 5.857 | 34,427,352 | +1,870,804 | 3.77% | 201,638,051 |
| 2008-09-30 | 2008-09-26 | 6.170 | 32,556,548 | +1,661,882 | 3.57% | 200,862,903 |
| 2008-09-29 | 2008-09-25 | 5.914 | 30,894,666 | +893,371 | 3.39% | 182,704,183 |
| 2008-09-26 | 2008-09-24 | 5.715 | 30,001,295 | +7,386 | 3.29% | 171,450,087 |
| 2008-09-25 | 2008-09-23 | 5.942 | 29,993,909 | +437,190 | 3.29% | 178,230,082 |
| 2008-09-24 | 2008-09-22 | 6.625 | 29,556,719 | -1,255,820 | 3.24% | 195,800,499 |
| 2008-09-23 | 2008-09-19 | 6.227 | 30,812,539 | -709,773 | 3.38% | 191,855,057 |
| 2008-09-22 | 2008-09-18 | 5.857 | 31,522,312 | -1,504,663 | 3.46% | 184,623,481 |
| 2008-09-19 | 2008-09-17 | 5.544 | 33,026,975 | +206,108 | 3.62% | 183,107,047 |
| 2008-09-18 | 2008-09-16 | 6.227 | 32,820,867 | +939,570 | 3.60% | 204,359,963 |
| 2008-09-17 | 2008-09-12 | 6.596 | 31,881,297 | -115,540 | 3.49% | 210,293,387 |
| 2008-09-16 | 2008-09-11 | 6.966 | 31,996,837 | +478,341 | 3.51% | 222,881,891 |
| 2008-09-11 | 2008-09-09 | 7.989 | 31,518,496 | +46,251 | 3.45% | 251,810,280 |
| 2008-09-10 | 2008-09-08 | 8.501 | 31,472,245 | -136,116 | 3.45% | 267,547,294 |
| 2008-09-09 | 2008-09-05 | 8.529 | 31,608,361 | -72,560 | 3.46% | 269,603,100 |
| 2008-09-08 | 2008-09-04 | 8.672 | 31,680,921 | +576,910 | 3.47% | 274,725,700 |
| 2008-09-05 | 2008-09-03 | 9.041 | 31,104,011 | +4,573 | 3.41% | 281,219,329 |
| 2008-09-04 | 2008-09-02 | 9.581 | 31,099,438 | +1,082,140 | 3.41% | 297,977,925 |
| 2008-09-03 | 2008-09-01 | 10.292 | 30,017,298 | -144,382 | 3.29% | 308,945,460 |
| 2008-09-02 | 2008-08-29 | 10.235 | 30,161,680 | +273,464 | 3.31% | 308,716,384 |
| 2008-09-01 | 2008-08-28 | 10.150 | 29,888,216 | +398,851 | 3.28% | 303,368,064 |
| 2008-08-29 | 2008-08-27 | 10.719 | 29,489,365 | +611,819 | 3.23% | 316,088,301 |
| 2008-08-28 | 2008-08-26 | 9.923 | 28,877,546 | +354,535 | 3.17% | 286,541,389 |
| 2008-08-27 | 2008-08-25 | 10.065 | 28,523,011 | +237,060 | 3.13% | 287,078,245 |
| 2008-08-26 | 2008-08-21 | 9.866 | 28,285,951 | +289,642 | 3.10% | 279,062,776 |
| 2008-08-25 | 2008-08-20 | 10.150 | 27,996,309 | +393,400 | 3.07% | 284,165,039 |
| 2008-08-21 | 2008-08-19 | 9.581 | 27,602,909 | +278,809 | 3.03% | 264,476,083 |
| 2008-08-20 | 2008-08-18 | 9.695 | 27,324,100 | +166,364 | 3.00% | 264,912,161 |
| 2008-08-19 | 2008-08-15 | 10.036 | 27,157,736 | +118,988 | 2.98% | 272,564,894 |
| 2008-08-18 | 2008-08-14 | 10.264 | 27,038,748 | +1,075,633 | 2.96% | 277,520,731 |
| 2008-08-15 | 2008-08-13 | 10.463 | 25,963,115 | +933,714 | 2.85% | 271,647,846 |
| 2008-08-14 | 2008-08-12 | 11.230 | 25,029,401 | +166,540 | 2.74% | 281,092,464 |
| 2008-08-13 | 2008-08-11 | 11.685 | 24,862,861 | +124,861 | 2.73% | 290,532,402 |
| 2008-08-12 | 2008-08-08 | 11.941 | 24,738,000 | +111,073 | 2.71% | 295,403,425 |
| 2008-08-11 | 2008-08-07 | 11.913 | 24,626,927 | +54,904 | 2.70% | 293,376,887 |
| 2008-08-08 | 2008-08-05 | 11.998 | 24,572,023 | -20,752 | 2.69% | 294,818,692 |
| 2008-08-07 | 2008-08-04 | 12.794 | 24,592,775 | +146,791 | 2.70% | 314,645,627 |
| 2008-08-01 | 2008-07-30 | 12.652 | 24,445,984 | -105,868 | 2.68% | 309,292,354 |
| 2008-07-31 | 2008-07-29 | 12.481 | 24,551,852 | +44,317 | 2.69% | 306,443,510 |
| 2008-07-30 | 2008-07-28 | 12.880 | 24,507,535 | +1,758 | 2.69% | 315,645,414 |
| 2008-07-29 | 2008-07-25 | 13.278 | 24,505,777 | +77,379 | 2.69% | 325,377,118 |
| 2008-07-28 | 2008-07-24 | 13.789 | 24,428,398 | +827,951 | 2.68% | 336,851,415 |
| 2008-07-25 | 2008-07-23 | 13.505 | 23,600,447 | +1,354,654 | 2.59% | 318,724,530 |
| 2008-07-24 | 2008-07-22 | 12.794 | 22,245,793 | -35,876 | 2.44% | 284,617,799 |
| 2008-07-23 | 2008-07-21 | 13.249 | 22,281,669 | +45,724 | 2.44% | 295,212,869 |
| 2008-07-22 | 2008-07-18 | 12.510 | 22,235,945 | +33,238 | 2.44% | 278,169,761 |
| 2008-07-21 | 2008-07-17 | 12.055 | 22,202,707 | +25,675 | 2.43% | 267,653,813 |
| 2008-07-18 | 2008-07-16 | 12.510 | 22,177,032 | +32,710 | 2.43% | 277,432,765 |
| 2008-07-17 | 2008-07-15 | 12.794 | 22,144,322 | -528,109 | 2.43% | 283,319,556 |
| 2008-07-16 | 2008-07-14 | 14.585 | 22,672,431 | -351 | 2.49% | 330,686,986 |
| 2008-07-15 | 2008-07-11 | 15.979 | 22,672,782 | +868,575 | 2.49% | 362,278,681 |
| 2008-07-14 | 2008-07-10 | 15.552 | 21,804,207 | +70,520 | 2.39% | 339,101,158 |
| 2008-07-11 | 2008-07-09 | 14.728 | 21,733,687 | +716,983 | 2.38% | 320,084,628 |
| 2008-07-10 | 2008-07-08 | 14.358 | 21,016,704 | +23,565 | 2.30% | 301,757,196 |
| 2008-07-09 | 2008-07-07 | 15.495 | 20,993,139 | +1,479,093 | 2.30% | 325,293,611 |
| 2008-07-08 | 2008-07-04 | 13.931 | 19,514,046 | -749,518 | 2.14% | 271,859,839 |
| 2008-07-07 | 2008-07-03 | 14.614 | 20,263,564 | -18,113 | 2.22% | 296,128,769 |
| 2008-07-04 | 2008-07-02 | 15.581 | 20,281,677 | -308,108 | 2.22% | 315,999,264 |
| 2008-07-02 | 2008-06-27 | 16.178 | 20,589,785 | +54,341 | 2.26% | 333,093,171 |
| 2008-06-30 | 2008-06-26 | 16.632 | 20,535,444 | +18,489 | 2.25% | 341,555,760 |
| 2008-06-27 | 2008-06-25 | 17.173 | 20,516,955 | +1,207 | 2.25% | 352,331,518 |
| 2008-06-26 | 2008-06-24 | 17.031 | 20,515,748 | +105,868 | 2.25% | 349,394,311 |
| 2008-06-25 | 2008-06-23 | 16.917 | 20,409,880 | +2,111 | 2.24% | 345,270,177 |
| 2008-06-24 | 2008-06-20 | 17.429 | 20,407,769 | +58,561 | 2.24% | 355,678,533 |
| 2008-06-23 | 2008-06-19 | 17.855 | 20,349,208 | -550,091 | 2.23% | 363,336,313 |
| 2008-06-20 | 2008-06-18 | 18.310 | 20,899,299 | +550,091 | 2.29% | 382,665,436 |
| 2008-06-19 | 2008-06-17 | 18.651 | 20,349,208 | +376,342 | 2.23% | 379,536,021 |
| 2008-06-18 | 2008-06-16 | 19.021 | 19,972,866 | +38,337 | 2.19% | 379,899,005 |
| 2008-06-17 | 2008-06-13 | 19.049 | 19,934,529 | +104,286 | 2.19% | 379,736,578 |
| 2008-06-16 | 2008-06-12 | 19.163 | 19,830,243 | +791,900 | 2.17% | 380,005,238 |
| 2008-06-13 | 2008-06-11 | 18.935 | 19,038,343 | +648,538 | 2.09% | 360,499,799 |
| 2008-06-12 | 2008-06-10 | 19.817 | 18,389,805 | +210,505 | 2.02% | 364,427,845 |
| 2008-06-11 | 2008-06-06 | 20.442 | 18,179,300 | +539,259 | 1.99% | 371,627,375 |
| 2008-06-10 | 2008-06-05 | 20.414 | 17,640,041 | -444,756 | 1.93% | 360,102,126 |
| 2008-06-06 | 2008-06-04 | 21.295 | 18,084,797 | +253,239 | 1.98% | 385,120,916 |
| 2008-06-05 | 2008-06-03 | 20.755 | 17,831,558 | -510,066 | 1.95% | 370,095,497 |
| 2008-06-04 | 2008-06-02 | 21.068 | 18,341,624 | -240,572 | 2.01% | 386,418,264 |
| 2008-06-03 | 2008-05-30 | 21.153 | 18,582,196 | +603,799 | 2.04% | 393,071,560 |
| 2008-06-02 | 2008-05-29 | 20.613 | 17,978,397 | +104,637 | 1.97% | 370,587,378 |
| 2008-05-30 | 2008-05-28 | 21.331 | 17,873,760 | +138,051 | 1.96% | 381,273,557 |
| 2008-05-29 | 2008-05-27 | 21.273 | 17,735,709 | +465,006 | 1.94% | 377,296,452 |
| 2008-05-28 | 2008-05-26 | 20.226 | 17,270,703 | +165,970 | 1.94% | 349,310,476 |
| 2008-05-27 | 2008-05-23 | 20.051 | 17,104,733 | +193,117 | 1.92% | 342,966,981 |
| 2008-05-26 | 2008-05-22 | 20.342 | 16,911,616 | +5,154 | 1.90% | 344,016,343 |
| 2008-05-22 | 2008-05-20 | 19.789 | 16,906,462 | -616,804 | 1.90% | 334,563,405 |
| 2008-05-20 | 2008-05-16 | 20.866 | 17,523,266 | -1,375 | 1.97% | 365,637,726 |
| 2008-05-19 | 2008-05-15 | 21.186 | 17,524,641 | +452,037 | 1.97% | 371,276,361 |
| 2008-05-16 | 2008-05-14 | 21.448 | 17,072,604 | -677,282 | 1.92% | 366,171,083 |
| 2008-05-15 | 2008-05-13 | 20.924 | 17,749,886 | +1,020,562 | 1.99% | 371,399,443 |
| 2008-05-14 | 2008-05-09 | 21.099 | 16,729,324 | +273,868 | 1.88% | 352,966,256 |
| 2008-05-13 | 2008-05-08 | 22.292 | 16,455,456 | +1,499,918 | 1.85% | 366,822,090 |
| 2008-05-09 | 2008-05-07 | 23.369 | 14,955,538 | -55,083 | 1.68% | 349,489,696 |
| 2008-05-08 | 2008-05-06 | 24.067 | 15,010,621 | -829,164 | 1.68% | 361,260,900 |
| 2008-05-07 | 2008-05-05 | 24.096 | 15,839,785 | -503,924 | 1.78% | 381,677,368 |
| 2008-05-06 | 2008-05-02 | 24.242 | 16,343,709 | -3,041,672 | 1.83% | 396,198,122 |
| 2008-05-05 | 2008-04-30 | 23.718 | 19,385,381 | -481,589 | 2.18% | 459,778,585 |
| 2008-05-02 | 2008-04-29 | 23.805 | 19,866,970 | +43,641 | 2.23% | 472,935,298 |
| 2008-04-30 | 2008-04-28 | 23.223 | 19,823,329 | -329,020 | 2.22% | 460,358,610 |
| 2008-04-29 | 2008-04-25 | 23.427 | 20,152,349 | +6,872 | 2.26% | 472,104,724 |
| 2008-04-28 | 2008-04-24 | 24.183 | 20,145,477 | -542,410 | 2.26% | 487,186,638 |
| 2008-04-25 | 2008-04-23 | 22.845 | 20,687,887 | -338,126 | 2.32% | 472,609,647 |
| 2008-04-24 | 2008-04-22 | 21.215 | 21,026,013 | -31,957 | 2.36% | 446,068,183 |
| 2008-04-23 | 2008-04-21 | 19.789 | 21,057,970 | -84,703 | 2.36% | 416,717,947 |
| 2008-04-21 | 2008-04-17 | 19.178 | 21,142,673 | -204,456 | 2.37% | 405,473,147 |
| 2008-04-18 | 2008-04-16 | 18.887 | 21,347,129 | -75,425 | 2.40% | 403,181,839 |
| 2008-04-17 | 2008-04-15 | 18.480 | 21,422,554 | -516,811 | 2.40% | 395,878,359 |
| 2008-04-16 | 2008-04-14 | 19.032 | 21,939,365 | -316,649 | 2.46% | 417,559,714 |
| 2008-04-15 | 2008-04-11 | 20.953 | 22,256,014 | +35,316 | 2.50% | 466,333,561 |
| 2008-04-14 | 2008-04-10 | 20.226 | 22,220,698 | -6,701 | 2.49% | 449,427,136 |
| 2008-04-11 | 2008-04-09 | 19.964 | 22,227,399 | -16,322 | 2.49% | 443,740,993 |
| 2008-04-10 | 2008-04-08 | 20.488 | 22,243,721 | -431,763 | 2.50% | 455,718,740 |
| 2008-04-09 | 2008-04-07 | 20.313 | 22,675,484 | +709,789 | 2.54% | 460,605,138 |
| 2008-04-08 | 2008-04-03 | 20.517 | 21,965,695 | +1,119,183 | 2.46% | 450,661,913 |
| 2008-04-07 | 2008-04-02 | 19.294 | 20,846,512 | -584,848 | 2.34% | 402,220,052 |
| 2008-04-03 | 2008-04-01 | 19.062 | 21,431,360 | -573,164 | 2.40% | 408,514,825 |
| 2008-04-02 | 2008-03-31 | 19.149 | 22,004,524 | +2,380,453 | 2.47% | 421,361,316 |
| 2008-04-01 | 2008-03-28 | 18.916 | 19,624,071 | +772,123 | 2.20% | 371,209,646 |
| 2008-03-31 | 2008-03-27 | 18.480 | 18,851,948 | +193,117 | 2.12% | 348,374,813 |
| 2008-03-28 | 2008-03-26 | 16.588 | 18,658,831 | +877,615 | 2.09% | 309,510,992 |
| 2008-03-27 | 2008-03-25 | 15.540 | 17,781,216 | +186,759 | 2.00% | 276,324,571 |
| 2008-03-26 | 2008-03-20 | 13.503 | 17,594,457 | +103,514 | 1.97% | 237,580,416 |
| 2008-03-25 | 2008-03-19 | 13.998 | 17,490,943 | -354,874 | 1.96% | 244,835,896 |
| 2008-03-20 | 2008-03-18 | 13.911 | 17,845,817 | -1,079,666 | 2.00% | 248,245,350 |
| 2008-03-19 | 2008-03-17 | 15.249 | 18,925,483 | +58,072 | 2.12% | 288,599,151 |
| 2008-03-18 | 2008-03-14 | 17.286 | 18,867,411 | +376,955 | 2.12% | 326,148,620 |
| 2008-03-17 | 2008-03-13 | 17.461 | 18,490,456 | +289,332 | 2.07% | 322,861,055 |
| 2008-03-14 | 2008-03-12 | 18.625 | 18,201,124 | +514,576 | 2.04% | 338,996,311 |
| 2008-03-13 | 2008-03-11 | 19.178 | 17,686,548 | +38,486 | 1.98% | 339,191,751 |
| 2008-03-12 | 2008-03-10 | 19.265 | 17,648,062 | -2,234 | 1.98% | 339,994,428 |
| 2008-03-11 | 2008-03-07 | 19.382 | 17,650,296 | +254,110 | 1.98% | 342,092,074 |
| 2008-03-10 | 2008-03-06 | 20.022 | 17,396,186 | +45,359 | 1.95% | 348,304,648 |
| 2008-03-07 | 2008-03-05 | 20.779 | 17,350,827 | -367,482 | 1.95% | 360,524,830 |
| 2008-03-06 | 2008-03-04 | 22.146 | 17,718,309 | +60,048 | 1.99% | 392,395,229 |
| 2008-03-05 | 2008-03-03 | 22.990 | 17,658,261 | +43,159 | 1.98% | 405,968,010 |
| 2008-03-04 | 2008-02-29 | 22.816 | 17,615,102 | -47,076 | 1.98% | 401,900,008 |
| 2008-03-03 | 2008-02-28 | 23.572 | 17,662,178 | +45,702 | 1.98% | 416,338,014 |
| 2008-02-29 | 2008-02-27 | 23.572 | 17,616,476 | +404,249 | 1.98% | 415,260,713 |
| 2008-02-28 | 2008-02-26 | 23.252 | 17,212,227 | -1,031 | 1.93% | 400,221,702 |
| 2008-02-26 | 2008-02-22 | 22.175 | 17,213,258 | -566,797 | 1.93% | 381,711,144 |
| 2008-02-25 | 2008-02-21 | 23.136 | 17,780,055 | +388,888 | 1.99% | 411,355,225 |
| 2008-02-22 | 2008-02-20 | 23.689 | 17,391,167 | -3,184,877 | 1.95% | 411,974,106 |
| 2008-02-21 | 2008-02-19 | 24.736 | 20,576,044 | -766,968 | 2.31% | 508,976,341 |
| 2008-02-20 | 2008-02-18 | 24.998 | 21,343,012 | +718,173 | 2.39% | 533,538,376 |
| 2008-02-19 | 2008-02-15 | 25.639 | 20,624,839 | +1,874,468 | 2.31% | 528,790,039 |
| 2008-02-18 | 2008-02-14 | 25.726 | 18,750,371 | +3,266,488 | 2.10% | 482,368,478 |
| 2008-02-15 | 2008-02-13 | 24.853 | 15,483,883 | +463,538 | 1.74% | 384,817,259 |
| 2008-02-14 | 2008-02-12 | 23.922 | 15,020,345 | -202,738 | 1.69% | 359,309,347 |
| 2008-02-13 | 2008-02-11 | 23.543 | 15,223,083 | +6,872 | 1.71% | 358,399,939 |
| 2008-02-12 | 2008-02-06 | 23.834 | 15,216,211 | +63,708 | 1.71% | 362,666,310 |
| 2008-02-11 | 2008-02-04 | 25.959 | 15,152,503 | +1,367,571 | 1.70% | 393,338,107 |
| 2008-02-05 | 2008-02-01 | 23.776 | 13,784,932 | +322,740 | 1.55% | 327,750,584 |
| 2008-02-04 | 2008-01-31 | 21.302 | 13,462,192 | +198,615 | 1.51% | 286,776,560 |
| 2008-02-01 | 2008-01-30 | 21.535 | 13,263,577 | +104,805 | 1.49% | 285,633,520 |
| 2008-01-31 | 2008-01-29 | 22.874 | 13,158,772 | -6,872 | 1.48% | 300,991,823 |
| 2008-01-30 | 2008-01-28 | 23.223 | 13,165,644 | -1,128,461 | 1.48% | 305,746,707 |
| 2008-01-29 | 2008-01-25 | 24.678 | 14,294,105 | -100,166 | 1.60% | 352,752,102 |
| 2008-01-28 | 2008-01-24 | 21.972 | 14,394,271 | +193,735 | 1.62% | 316,266,663 |
| 2008-01-25 | 2008-01-23 | 21.040 | 14,200,536 | -241,568 | 1.59% | 298,785,711 |
| 2008-01-24 | 2008-01-22 | 19.207 | 14,442,104 | +467,157 | 1.62% | 277,390,251 |
| 2008-01-23 | 2008-01-21 | 20.953 | 13,974,947 | +432,210 | 1.57% | 292,819,137 |
| 2008-01-22 | 2008-01-18 | 22.088 | 13,542,737 | +117,416 | 1.52% | 299,133,471 |
| 2008-01-21 | 2008-01-17 | 22.175 | 13,425,321 | -566,807 | 1.51% | 297,712,068 |
| 2008-01-18 | 2008-01-16 | 23.281 | 13,992,128 | -979,672 | 1.57% | 325,754,592 |
| 2008-01-17 | 2008-01-15 | 24.300 | 14,971,800 | +1,223,129 | 1.68% | 363,812,220 |
| 2008-01-16 | 2008-01-14 | 26.453 | 13,748,671 | +116,832 | 1.54% | 363,698,402 |
| 2008-01-15 | 2008-01-11 | 27.588 | 13,631,839 | +20,274 | 1.53% | 376,079,426 |
| 2008-01-11 | 2008-01-09 | 28.112 | 13,611,565 | -169,407 | 1.53% | 382,650,229 |
| 2008-01-10 | 2008-01-08 | 28.229 | 13,780,972 | -404,101 | 1.55% | 389,016,816 |
| 2008-01-09 | 2008-01-07 | 28.461 | 14,185,073 | +32,146 | 1.59% | 403,726,466 |
| 2008-01-08 | 2008-01-04 | 30.324 | 14,152,927 | -265,750 | 1.59% | 429,171,403 |
| 2008-01-07 | 2008-01-03 | 32.070 | 14,418,677 | -243,973 | 1.62% | 462,406,359 |
| 2008-01-04 | 2008-01-02 | 32.710 | 14,662,650 | -13,264 | 1.65% | 479,618,105 |
| 2008-01-03 | 2007-12-31 | 33.467 | 14,675,914 | +32,988 | 1.65% | 491,156,378 |
| 2008-01-02 | 2007-12-27 | 33.409 | 14,642,926 | -515 | 1.64% | 489,200,109 |
| 2007-12-27 | 2007-12-20 | 32.768 | 14,643,441 | -235,726 | 1.64% | 479,842,070 |
| 2007-12-21 | 2007-12-19 | 32.943 | 14,879,167 | -393,621 | 1.67% | 490,164,478 |
| 2007-12-20 | 2007-12-18 | 32.186 | 15,272,788 | -608,214 | 1.71% | 491,575,512 |
| 2007-12-19 | 2007-12-17 | 32.652 | 15,881,002 | +302,560 | 1.78% | 518,546,309 |
| 2007-12-18 | 2007-12-14 | 32.245 | 15,578,442 | +8,247 | 1.75% | 502,320,118 |
| 2007-12-17 | 2007-12-13 | 33.234 | 15,570,195 | -52,918 | 1.75% | 517,460,192 |
| 2007-12-14 | 2007-12-12 | 35.213 | 15,623,113 | -11,838 | 1.75% | 550,135,580 |
| 2007-12-13 | 2007-12-11 | 37.425 | 15,634,951 | -37,970 | 1.75% | 585,132,584 |
| 2007-12-12 | 2007-12-10 | 37.483 | 15,672,921 | +31,957 | 1.76% | 587,465,812 |
| 2007-12-11 | 2007-12-07 | 39.753 | 15,640,964 | -109,367 | 1.75% | 621,771,778 |
| 2007-12-10 | 2007-12-06 | 39.520 | 15,750,331 | +49,138 | 1.77% | 622,452,542 |
| 2007-12-07 | 2007-12-05 | 39.520 | 15,701,193 | -25,428 | 1.76% | 620,510,610 |
| 2007-12-06 | 2007-12-04 | 39.054 | 15,726,621 | +204,860 | 1.76% | 614,192,808 |
| 2007-12-05 | 2007-12-03 | 39.462 | 15,521,761 | -41,647 | 1.74% | 612,516,047 |
| 2007-12-04 | 2007-11-30 | 37.716 | 15,563,408 | -20,446 | 1.75% | 586,984,312 |
| 2007-12-03 | 2007-11-29 | 36.377 | 15,583,854 | -51,612 | 1.75% | 566,893,756 |
| 2007-11-30 | 2007-11-28 | 34.049 | 15,635,466 | +299,124 | 1.75% | 532,369,886 |
| 2007-11-29 | 2007-11-27 | 34.049 | 15,336,342 | +66,148 | 1.72% | 522,185,053 |
| 2007-11-28 | 2007-11-26 | 34.223 | 15,270,194 | -48,623 | 1.71% | 522,599,110 |
| 2007-11-27 | 2007-11-23 | 33.467 | 15,318,817 | -101,541 | 1.72% | 512,672,306 |
| 2007-11-26 | 2007-11-22 | 32.361 | 15,420,358 | -192,085 | 1.73% | 499,017,796 |
| 2007-11-23 | 2007-11-21 | 34.864 | 15,612,443 | -55,610 | 1.75% | 544,307,694 |
| 2007-11-22 | 2007-11-20 | 37.774 | 15,668,053 | -369,868 | 1.76% | 591,842,998 |
| 2007-11-21 | 2007-11-19 | 39.869 | 16,037,921 | -188,306 | 1.80% | 639,418,838 |
| 2007-11-20 | 2007-11-16 | 41.150 | 16,226,227 | -9,793 | 1.82% | 667,703,644 |
| 2007-11-19 | 2007-11-15 | 41.906 | 16,236,020 | -37,799 | 1.82% | 680,391,469 |
| 2007-11-16 | 2007-11-14 | 40.917 | 16,273,819 | -473,513 | 1.83% | 665,873,286 |
| 2007-11-15 | 2007-11-13 | 39.869 | 16,747,332 | +27,318 | 1.88% | 667,702,476 |
| 2007-11-14 | 2007-11-12 | 40.684 | 16,720,014 | -108,063 | 1.88% | 680,237,544 |
| 2007-11-13 | 2007-11-09 | 44.176 | 16,828,077 | +815,591 | 1.89% | 743,400,848 |
| 2007-11-12 | 2007-11-08 | 44.234 | 16,012,486 | +193,608 | 1.80% | 708,303,097 |
| 2007-11-09 | 2007-11-07 | 42.430 | 15,818,878 | -302,664 | 1.77% | 671,196,975 |
| 2007-11-08 | 2007-11-06 | 41.790 | 16,121,542 | -96,902 | 1.81% | 673,717,470 |
| 2007-11-07 | 2007-11-05 | 40.568 | 16,218,444 | -63,501 | 1.82% | 657,943,725 |
| 2007-11-06 | 2007-11-02 | 41.615 | 16,281,945 | -383,382 | 1.83% | 677,577,710 |
| 2007-11-05 | 2007-11-01 | 43.129 | 16,665,327 | +54,637 | 1.87% | 718,751,614 |
| 2007-11-02 | 2007-10-31 | 42.488 | 16,610,690 | +79,205 | 1.86% | 705,760,452 |
| 2007-11-01 | 2007-10-30 | 42.081 | 16,531,485 | -359,774 | 1.85% | 695,659,868 |
| 2007-10-31 | 2007-10-29 | 41.906 | 16,891,259 | +11,401 | 1.90% | 707,850,109 |
| 2007-10-30 | 2007-10-26 | 41.615 | 16,879,858 | +264,762 | 1.89% | 702,460,027 |
| 2007-10-29 | 2007-10-25 | 40.742 | 16,615,096 | +133,669 | 1.86% | 676,936,108 |
| 2007-10-26 | 2007-10-24 | 39.578 | 16,481,427 | +800,609 | 1.85% | 652,304,703 |
| 2007-10-25 | 2007-10-23 | 37.832 | 15,680,818 | +271,120 | 1.76% | 593,237,856 |
| 2007-10-24 | 2007-10-22 | 36.493 | 15,409,698 | +326,099 | 1.73% | 562,352,272 |
| 2007-10-23 | 2007-10-18 | 37.774 | 15,083,599 | +137,793 | 1.69% | 569,765,909 |
| 2007-10-22 | 2007-10-17 | 37.832 | 14,945,806 | -285,552 | 1.68% | 565,430,828 |
| 2007-10-18 | 2007-10-16 | 39.229 | 15,231,358 | -212,881 | 1.71% | 597,510,179 |
| 2007-10-17 | 2007-10-15 | 39.578 | 15,444,239 | -16,838 | 1.73% | 611,254,701 |
| 2007-10-16 | 2007-10-12 | 40.626 | 15,461,077 | +3,264 | 1.73% | 628,119,030 |
| 2007-10-15 | 2007-10-11 | 41.790 | 15,457,813 | +649,965 | 1.73% | 645,980,307 |
| 2007-10-12 | 2007-10-10 | 42.256 | 14,807,848 | +1,398,652 | 1.66% | 625,713,253 |
| 2007-10-11 | 2007-10-09 | 42.081 | 13,409,196 | -193,976 | 1.50% | 564,271,118 |
| 2007-10-10 | 2007-10-08 | 42.081 | 13,603,172 | +116,317 | 1.53% | 572,433,804 |
| 2007-10-09 | 2007-10-05 | 43.012 | 13,486,855 | +343 | 1.51% | 580,098,727 |
| 2007-10-08 | 2007-10-04 | 41.906 | 13,486,512 | -78,690 | 1.51% | 565,169,771 |
| 2007-10-05 | 2007-10-03 | 43.012 | 13,565,202 | +83,329 | 1.52% | 583,468,600 |
| 2007-10-04 | 2007-10-02 | 44.700 | 13,481,873 | +283,290 | 1.51% | 602,640,392 |
| 2007-10-03 | 2007-09-28 | 41.499 | 13,198,583 | +359,802 | 1.48% | 547,726,336 |
| 2007-10-02 | 2007-09-27 | 43.361 | 12,838,781 | -84,188 | 1.44% | 556,707,214 |
| 2007-09-28 | 2007-09-25 | 44.351 | 12,922,969 | +1,186,889 | 1.45% | 573,144,408 |
| 2007-09-27 | 2007-09-24 | 39.462 | 11,736,080 | +1,273,131 | 1.32% | 463,126,403 |
| 2007-09-25 | 2007-09-21 | 37.134 | 10,462,949 | +421,781 | 1.17% | 388,527,329 |
| 2007-09-24 | 2007-09-20 | 35.562 | 10,041,168 | +601,479 | 1.13% | 357,085,511 |
| 2007-09-21 | 2007-09-19 | 34.864 | 9,439,689 | +62,368 | 1.06% | 329,102,585 |
| 2007-09-20 | 2007-09-18 | 33.350 | 9,377,321 | +153,428 | 1.05% | 312,737,666 |
| 2007-09-19 | 2007-09-17 | 34.107 | 9,223,893 | +83,672 | 1.03% | 314,599,956 |
| 2007-09-18 | 2007-09-14 | 34.456 | 9,140,221 | +465,954 | 1.03% | 314,938,090 |
| 2007-09-17 | 2007-09-13 | 34.631 | 8,674,267 | +188,306 | 0.97% | 300,397,654 |
| 2007-09-14 | 2007-09-12 | 34.514 | 8,485,961 | +385,374 | 0.95% | 292,888,628 |
| 2007-09-13 | 2007-09-11 | 32.303 | 8,100,587 | +1,542,527 | 0.91% | 261,671,401 |
| 2007-09-12 | 2007-09-10 | 30.789 | 6,558,060 | -65,632 | 0.74% | 201,919,305 |
| 2007-09-11 | 2007-09-07 | 29.102 | 6,623,692 | -220,606 | 0.74% | 192,760,001 |
| 2007-09-10 | 2007-09-06 | 29.393 | 6,844,298 | +88,826 | 0.77% | 201,171,787 |
| 2007-09-07 | 2007-09-05 | 28.898 | 6,755,472 | -40,032 | 0.76% | 195,218,844 |
| 2007-09-06 | 2007-09-04 | 29.160 | 6,795,504 | -13,058 | 0.76% | 198,155,524 |
| 2007-09-05 | 2007-09-03 | 29.160 | 6,808,562 | -34,362 | 0.76% | 198,536,293 |
| 2007-09-04 | 2007-08-31 | 28.258 | 6,842,924 | -295,516 | 0.77% | 193,364,942 |
| 2007-09-03 | 2007-08-30 | 27.705 | 7,138,440 | -13,230 | 0.80% | 197,768,469 |
| 2007-08-31 | 2007-08-29 | 27.938 | 7,151,670 | +71,130 | 0.80% | 199,800,003 |
| 2007-08-30 | 2007-08-28 | 29.160 | 7,080,540 | -1,992,330 | 0.79% | 206,467,116 |
| 2007-08-29 | 2007-08-27 | 29.625 | 9,072,870 | -111,335 | 1.02% | 268,787,616 |
| 2007-08-28 | 2007-08-24 | 28.229 | 9,184,205 | -1,889 | 1.03% | 259,256,762 |
| 2007-08-27 | 2007-08-23 | 28.083 | 9,186,094 | +11,167 | 1.03% | 257,973,436 |
| 2007-08-24 | 2007-08-22 | 25.784 | 9,174,927 | -87,624 | 1.03% | 236,566,437 |
| 2007-08-23 | 2007-08-21 | 25.755 | 9,262,551 | +386,405 | 1.04% | 238,556,181 |
| 2007-08-22 | 2007-08-20 | 24.940 | 8,876,146 | +77,659 | 1.00% | 221,371,674 |
| 2007-08-21 | 2007-08-17 | 22.554 | 8,798,487 | -596,703 | 0.99% | 198,438,753 |
| 2007-08-20 | 2007-08-16 | 23.834 | 9,395,190 | +140,886 | 1.05% | 223,926,895 |
| 2007-08-17 | 2007-08-15 | 27.297 | 9,254,304 | +8,591 | 1.04% | 252,617,475 |
| 2007-08-16 | 2007-08-14 | 28.578 | 9,245,713 | +687 | 1.04% | 264,221,824 |
| 2007-08-14 | 2007-08-10 | 28.112 | 9,245,026 | +84,531 | 1.04% | 259,897,471 |
| 2007-08-13 | 2007-08-09 | 29.509 | 9,160,495 | +17,010 | 1.03% | 270,317,204 |
| 2007-08-10 | 2007-08-08 | 29.742 | 9,143,485 | +28,692 | 1.03% | 271,943,976 |
| 2007-08-09 | 2007-08-07 | 28.490 | 9,114,793 | +155,318 | 1.02% | 259,684,658 |
| 2007-08-08 | 2007-08-06 | 29.160 | 8,959,475 | +4,124 | 1.01% | 261,256,481 |
| 2007-08-07 | 2007-08-03 | 31.139 | 8,955,351 | -91,404 | 1.00% | 278,858,046 |
| 2007-08-06 | 2007-08-02 | 31.488 | 9,046,755 | -80,923 | 1.02% | 284,863,548 |
| 2007-08-03 | 2007-08-01 | 32.012 | 9,127,678 | +98,791 | 1.02% | 292,192,986 |
| 2007-08-02 | 2007-07-31 | 31.430 | 9,028,887 | -230,571 | 1.01% | 283,775,412 |
| 2007-08-01 | 2007-07-30 | 29.014 | 9,259,458 | +368,193 | 1.04% | 268,656,600 |
| 2007-07-31 | 2007-07-27 | 28.112 | 8,891,265 | -152,569 | 1.00% | 249,952,492 |
| 2007-07-30 | 2007-07-26 | 29.276 | 9,043,834 | +211,844 | 1.01% | 264,769,133 |
| 2007-07-27 | 2007-07-25 | 29.160 | 8,831,990 | +53,090 | 0.99% | 257,539,044 |
| 2007-07-26 | 2007-07-24 | 29.072 | 8,778,900 | -1,129,663 | 0.98% | 255,224,511 |
| 2007-07-25 | 2007-07-23 | 28.316 | 9,908,563 | -210,642 | 1.11% | 280,569,401 |
| 2007-07-24 | 2007-07-20 | 25.988 | 10,119,205 | +145,697 | 1.14% | 262,975,108 |
| 2007-07-23 | 2007-07-19 | 24.445 | 9,973,508 | +32,300 | 1.12% | 243,805,791 |
| 2007-07-20 | 2007-07-18 | 24.736 | 9,941,208 | -443,446 | 1.12% | 245,909,256 |
| 2007-07-19 | 2007-07-17 | 25.115 | 10,384,654 | +95,012 | 1.17% | 260,807,224 |
| 2007-07-18 | 2007-07-16 | 25.027 | 10,289,642 | -39,345 | 1.15% | 257,522,693 |
| 2007-07-17 | 2007-07-13 | 25.056 | 10,328,987 | +302,561 | 1.16% | 258,807,985 |
| 2007-07-16 | 2007-07-12 | 23.660 | 10,026,426 | -10,309 | 1.12% | 237,221,194 |
| 2007-07-13 | 2007-07-11 | 22.466 | 10,036,735 | +1,276,562 | 1.13% | 225,489,616 |
| 2007-07-12 | 2007-07-10 | 22.175 | 8,760,173 | +119,066 | 0.98% | 194,260,474 |
| 2007-07-11 | 2007-07-09 | 22.379 | 8,641,107 | +151,194 | 1.01% | 193,380,426 |
| 2007-07-10 | 2007-07-06 | 22.379 | 8,489,913 | -274,383 | 0.99% | 189,996,836 |
| 2007-07-09 | 2007-07-05 | 22.641 | 8,764,296 | +23,366 | 1.02% | 198,432,783 |
| 2007-07-06 | 2007-07-04 | 22.583 | 8,740,930 | -244,316 | 1.02% | 197,395,003 |
| 2007-07-05 | 2007-07-03 | 22.816 | 8,985,246 | 1.05% | 205,004,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy