History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,725,549 | +0 | 0.14% | 1,275,898 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,725,549 | +0 | 0.14% | 1,323,154 |
| 2025-10-10 | 2025-10-08 | 0.275 | 4,725,549 | +0 | 0.14% | 1,299,526 |
| 2025-10-09 | 2025-10-06 | 0.275 | 4,725,549 | +0 | 0.14% | 1,299,526 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,725,549 | -30,000 | 0.14% | 1,346,781 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,755,549 | +10,000 | 0.14% | 1,212,665 |
| 2025-09-26 | 2025-09-24 | 0.260 | 4,745,549 | +10,000 | 0.14% | 1,233,843 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,735,549 | +600,000 | 0.14% | 1,302,276 |
| 2025-09-15 | 2025-09-11 | 0.270 | 4,135,549 | +80,000 | 0.12% | 1,116,598 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,055,549 | -1,000 | 0.12% | 1,135,554 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,056,549 | -20,000 | 0.12% | 1,115,551 |
| 2025-09-04 | 2025-09-02 | 0.241 | 4,076,549 | -5,000 | 0.12% | 982,448 |
| 2025-09-03 | 2025-09-01 | 0.238 | 4,081,549 | +40,000 | 0.12% | 971,409 |
| 2025-09-01 | 2025-08-28 | 0.243 | 4,041,549 | +60,000 | 0.12% | 982,096 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,981,549 | -50,000 | 0.12% | 1,015,295 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,031,549 | +100,000 | 0.12% | 1,028,045 |
| 2025-08-20 | 2025-08-18 | 0.250 | 3,931,549 | -23,747 | 0.11% | 982,887 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,955,296 | -60,000 | 0.12% | 1,028,377 |
| 2025-08-18 | 2025-08-14 | 0.249 | 4,015,296 | -20,000 | 0.12% | 999,809 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,035,296 | -39,500 | 0.12% | 1,493,060 |
| 2025-07-16 | 2025-07-14 | 0.355 | 4,074,796 | -7,500 | 0.12% | 1,446,553 |
| 2025-06-30 | 2025-06-26 | 0.315 | 4,082,296 | -90,000 | 0.12% | 1,285,923 |
| 2025-06-16 | 2025-06-12 | 0.320 | 4,172,296 | +100,000 | 0.12% | 1,335,135 |
| 2025-06-13 | 2025-06-11 | 0.330 | 4,072,296 | -5,000 | 0.12% | 1,343,858 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,077,296 | -500 | 0.12% | 1,365,894 |
| 2025-05-02 | 2025-04-29 | 0.330 | 4,077,796 | -100,000 | 0.12% | 1,345,673 |
| 2025-04-29 | 2025-04-25 | 0.350 | 4,177,796 | +100,000 | 0.12% | 1,462,229 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,077,796 | -3,000 | 0.12% | 1,345,673 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,080,796 | -6,000 | 0.12% | 1,183,431 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,086,796 | -40,000 | 0.12% | 1,144,303 |
| 2025-03-31 | 2025-03-27 | 0.355 | 4,126,796 | -100,000 | 0.12% | 1,465,013 |
| 2025-03-18 | 2025-03-14 | 0.385 | 4,226,796 | -80,000 | 0.12% | 1,627,316 |
| 2025-03-06 | 2025-03-04 | 0.390 | 4,306,796 | -117,000 | 0.13% | 1,679,650 |
| 2025-03-05 | 2025-03-03 | 0.410 | 4,423,796 | -20,000 | 0.13% | 1,813,756 |
| 2025-02-20 | 2025-02-18 | 0.350 | 4,443,796 | -20,000 | 0.13% | 1,555,329 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,463,796 | -20,000 | 0.13% | 1,718,561 |
| 2025-02-07 | 2025-02-05 | 0.345 | 4,483,796 | +50,000 | 0.13% | 1,546,910 |
| 2025-02-06 | 2025-02-04 | 0.355 | 4,433,796 | +50,000 | 0.13% | 1,573,998 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,383,796 | +10,000 | 0.13% | 1,468,572 |
| 2024-12-19 | 2024-12-17 | 0.425 | 4,373,796 | +10,000 | 0.13% | 1,858,863 |
| 2024-12-18 | 2024-12-16 | 0.430 | 4,363,796 | +20,000 | 0.13% | 1,876,432 |
| 2024-12-17 | 2024-12-13 | 0.445 | 4,343,796 | +200,000 | 0.13% | 1,932,989 |
| 2024-12-13 | 2024-12-11 | 0.465 | 4,143,796 | +17,500 | 0.12% | 1,926,865 |
| 2024-12-12 | 2024-12-10 | 0.470 | 4,126,296 | -40,000 | 0.12% | 1,939,359 |
| 2024-12-11 | 2024-12-09 | 0.485 | 4,166,296 | -17,500 | 0.12% | 2,020,654 |
| 2024-11-29 | 2024-11-27 | 0.460 | 4,183,796 | +40,000 | 0.12% | 1,924,546 |
| 2024-11-27 | 2024-11-25 | 0.450 | 4,143,796 | -15,000 | 0.12% | 1,864,708 |
| 2024-11-26 | 2024-11-22 | 0.455 | 4,158,796 | +30,000 | 0.12% | 1,892,252 |
| 2024-11-18 | 2024-11-14 | 0.490 | 4,128,796 | +30,000 | 0.12% | 2,023,110 |
| 2024-11-15 | 2024-11-13 | 0.510 | 4,098,796 | -30,000 | 0.12% | 2,090,386 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,128,796 | +1,618 | 0.12% | 2,105,686 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,127,178 | +75,000 | 0.12% | 2,269,948 |
| 2024-11-04 | 2024-10-31 | 0.510 | 4,052,178 | -20,000 | 0.12% | 2,066,611 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,072,178 | -30,000 | 0.12% | 2,076,811 |
| 2024-10-29 | 2024-10-25 | 0.480 | 4,102,178 | +50,000 | 0.12% | 1,969,045 |
| 2024-10-28 | 2024-10-24 | 0.485 | 4,052,178 | +30,000 | 0.12% | 1,965,306 |
| 2024-10-25 | 2024-10-23 | 0.510 | 4,022,178 | -20,000 | 0.12% | 2,051,311 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,042,178 | +10,000 | 0.12% | 2,101,933 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,032,178 | -20,000 | 0.12% | 2,338,663 |
| 2024-10-17 | 2024-10-15 | 0.495 | 4,052,178 | -150,000 | 0.12% | 2,005,828 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,202,178 | -20,000 | 0.12% | 2,311,198 |
| 2024-10-15 | 2024-10-10 | 0.530 | 4,222,178 | -143,000 | 0.12% | 2,237,754 |
| 2024-10-14 | 2024-10-09 | 0.495 | 4,365,178 | -170,000 | 0.13% | 2,160,763 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,535,178 | +10,000 | 0.13% | 2,675,755 |
| 2024-10-09 | 2024-10-07 | 0.820 | 4,525,178 | -41,000 | 0.13% | 3,710,646 |
| 2024-10-08 | 2024-10-04 | 0.800 | 4,566,178 | -19,000 | 0.13% | 3,652,942 |
| 2024-10-07 | 2024-10-03 | 0.830 | 4,585,178 | +17,000 | 0.13% | 3,805,698 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,568,178 | -1,552,262 | 0.13% | 4,385,451 |
| 2024-10-03 | 2024-09-30 | 0.485 | 6,120,440 | -14,382 | 0.18% | 2,968,413 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,134,822 | +180,000 | 0.18% | 2,331,232 |
| 2024-09-20 | 2024-09-17 | 0.215 | 5,954,822 | -100,000 | 0.17% | 1,280,287 |
| 2024-09-19 | 2024-09-16 | 0.213 | 6,054,822 | +50,000 | 0.18% | 1,289,677 |
| 2024-08-26 | 2024-08-22 | 0.235 | 6,004,822 | -40,000 | 0.18% | 1,411,133 |
| 2024-07-26 | 2024-07-24 | 0.305 | 6,044,822 | +150,000 | 0.18% | 1,843,671 |
| 2024-07-19 | 2024-07-17 | 0.335 | 5,894,822 | -16,000 | 0.17% | 1,974,765 |
| 2024-07-18 | 2024-07-16 | 0.330 | 5,910,822 | -10,000 | 0.17% | 1,950,571 |
| 2024-06-11 | 2024-06-06 | 0.370 | 5,920,822 | -2,000 | 0.17% | 2,190,704 |
| 2024-06-07 | 2024-06-05 | 0.385 | 5,922,822 | +100,000 | 0.17% | 2,280,286 |
| 2024-06-04 | 2024-05-31 | 0.390 | 5,822,822 | +25,000 | 0.17% | 2,270,901 |
| 2024-06-03 | 2024-05-30 | 0.415 | 5,797,822 | +50,000 | 0.17% | 2,406,096 |
| 2024-05-30 | 2024-05-28 | 0.435 | 5,747,822 | -130,000 | 0.17% | 2,500,303 |
| 2024-05-28 | 2024-05-24 | 0.450 | 5,877,822 | +40,000 | 0.17% | 2,645,020 |
| 2024-05-24 | 2024-05-22 | 0.520 | 5,837,822 | +330,000 | 0.17% | 3,035,667 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,507,822 | +100,000 | 0.16% | 2,974,224 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,407,822 | +50,000 | 0.16% | 2,866,146 |
| 2024-05-21 | 2024-05-17 | 0.600 | 5,357,822 | +17,000 | 0.16% | 3,214,693 |
| 2024-05-20 | 2024-05-16 | 0.540 | 5,340,822 | -180,000 | 0.16% | 2,884,044 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,520,822 | -100,000 | 0.16% | 2,235,933 |
| 2024-05-14 | 2024-05-10 | 0.410 | 5,620,822 | +90,000 | 0.16% | 2,304,537 |
| 2024-05-13 | 2024-05-09 | 0.355 | 5,530,822 | -30,000 | 0.16% | 1,963,442 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,560,822 | +20,000 | 0.16% | 2,057,504 |
| 2024-05-02 | 2024-04-29 | 0.375 | 5,540,822 | -20,000 | 0.16% | 2,077,808 |
| 2024-04-25 | 2024-04-23 | 0.240 | 5,560,822 | -92,000 | 0.16% | 1,334,597 |
| 2024-04-16 | 2024-04-12 | 0.246 | 5,652,822 | +90,000 | 0.17% | 1,390,594 |
| 2024-04-15 | 2024-04-11 | 0.260 | 5,562,822 | +10,000 | 0.16% | 1,446,334 |
| 2024-04-08 | 2024-04-03 | 0.290 | 5,552,822 | -15,184 | 0.16% | 1,610,318 |
| 2024-04-05 | 2024-04-02 | 0.280 | 5,568,006 | -400,000 | 0.16% | 1,559,042 |
| 2024-04-03 | 2024-03-28 | 0.295 | 5,968,006 | +100,000 | 0.17% | 1,760,562 |
| 2024-03-27 | 2024-03-25 | 0.330 | 5,868,006 | +30,000 | 0.17% | 1,936,442 |
| 2024-03-20 | 2024-03-18 | 0.355 | 5,838,006 | +30,000 | 0.17% | 2,072,492 |
| 2024-03-18 | 2024-03-14 | 0.415 | 5,808,006 | -100,000 | 0.17% | 2,410,322 |
| 2024-03-14 | 2024-03-12 | 0.425 | 5,908,006 | -10,000 | 0.17% | 2,510,903 |
| 2024-03-13 | 2024-03-11 | 0.400 | 5,918,006 | -100,000 | 0.17% | 2,367,202 |
| 2024-03-11 | 2024-03-07 | 0.370 | 6,018,006 | +30,000 | 0.18% | 2,226,662 |
| 2024-03-07 | 2024-03-05 | 0.390 | 5,988,006 | +100,000 | 0.18% | 2,335,322 |
| 2024-03-06 | 2024-03-04 | 0.410 | 5,888,006 | +250,000 | 0.17% | 2,414,082 |
| 2024-03-05 | 2024-03-01 | 0.435 | 5,638,006 | -34,000 | 0.16% | 2,452,533 |
| 2024-03-01 | 2024-02-28 | 0.440 | 5,672,006 | +14,000 | 0.17% | 2,495,683 |
| 2024-02-29 | 2024-02-27 | 0.480 | 5,658,006 | +17,000 | 0.17% | 2,715,843 |
| 2024-02-28 | 2024-02-26 | 0.485 | 5,641,006 | +90,000 | 0.16% | 2,735,888 |
| 2024-02-27 | 2024-02-23 | 0.485 | 5,551,006 | +20,000 | 0.16% | 2,692,238 |
| 2024-01-30 | 2024-01-26 | 0.495 | 5,531,006 | +40,000 | 0.16% | 2,737,848 |
| 2024-01-24 | 2024-01-22 | 0.405 | 5,491,006 | -60,000 | 0.16% | 2,223,857 |
| 2024-01-22 | 2024-01-18 | 0.450 | 5,551,006 | +30,000 | 0.16% | 2,497,953 |
| 2024-01-19 | 2024-01-17 | 0.430 | 5,521,006 | +30,000 | 0.16% | 2,374,033 |
| 2024-01-15 | 2024-01-11 | 0.510 | 5,491,006 | -80,000 | 0.16% | 2,800,413 |
| 2024-01-12 | 2024-01-10 | 0.490 | 5,571,006 | -40,000 | 0.16% | 2,729,793 |
| 2024-01-11 | 2024-01-09 | 0.500 | 5,611,006 | -40,000 | 0.16% | 2,805,503 |
| 2024-01-10 | 2024-01-08 | 0.500 | 5,651,006 | +50,000 | 0.17% | 2,825,503 |
| 2024-01-09 | 2024-01-05 | 0.530 | 5,601,006 | -40,000 | 0.16% | 2,968,533 |
| 2024-01-08 | 2024-01-04 | 0.520 | 5,641,006 | +40,000 | 0.16% | 2,933,323 |
| 2024-01-05 | 2024-01-03 | 0.540 | 5,601,006 | +35,000 | 0.16% | 3,024,543 |
| 2024-01-04 | 2024-01-02 | 0.540 | 5,566,006 | +100,000 | 0.16% | 3,005,643 |
| 2023-12-18 | 2023-12-14 | 0.550 | 5,466,006 | -210,000 | 0.16% | 3,006,303 |
| 2023-12-15 | 2023-12-13 | 0.540 | 5,676,006 | +80,000 | 0.17% | 3,065,043 |
| 2023-12-14 | 2023-12-12 | 0.590 | 5,596,006 | +20,000 | 0.16% | 3,301,644 |
| 2023-12-12 | 2023-12-08 | 0.580 | 5,576,006 | +150,000 | 0.16% | 3,234,083 |
| 2023-12-11 | 2023-12-07 | 0.610 | 5,426,006 | -1,000 | 0.16% | 3,309,864 |
| 2023-12-07 | 2023-12-05 | 0.630 | 5,427,006 | +10,000 | 0.16% | 3,419,014 |
| 2023-12-06 | 2023-12-04 | 0.660 | 5,417,006 | +814 | 0.16% | 3,575,224 |
| 2023-12-05 | 2023-12-01 | 0.680 | 5,416,192 | +150,000 | 0.16% | 3,683,011 |
| 2023-12-04 | 2023-11-30 | 0.700 | 5,266,192 | +100,000 | 0.15% | 3,686,334 |
| 2023-12-01 | 2023-11-29 | 0.720 | 5,166,192 | +70,000 | 0.15% | 3,719,658 |
| 2023-11-30 | 2023-11-28 | 0.750 | 5,096,192 | -32,000 | 0.15% | 3,822,144 |
| 2023-11-29 | 2023-11-27 | 0.800 | 5,128,192 | -32,000 | 0.15% | 4,102,554 |
| 2023-11-28 | 2023-11-24 | 0.810 | 5,160,192 | -20,000 | 0.15% | 4,179,756 |
| 2023-11-27 | 2023-11-23 | 0.830 | 5,180,192 | -293,000 | 0.15% | 4,299,559 |
| 2023-11-24 | 2023-11-22 | 0.710 | 5,473,192 | +70,000 | 0.16% | 3,885,966 |
| 2023-11-23 | 2023-11-21 | 0.680 | 5,403,192 | +150,000 | 0.16% | 3,674,171 |
| 2023-11-22 | 2023-11-20 | 0.670 | 5,253,192 | -50,000 | 0.15% | 3,519,639 |
| 2023-11-21 | 2023-11-17 | 0.640 | 5,303,192 | +40,000 | 0.16% | 3,394,043 |
| 2023-11-20 | 2023-11-16 | 0.670 | 5,263,192 | -57,000 | 0.15% | 3,526,339 |
| 2023-11-17 | 2023-11-15 | 0.690 | 5,320,192 | +88,000 | 0.16% | 3,670,932 |
| 2023-11-16 | 2023-11-14 | 0.690 | 5,232,192 | +60,000 | 0.15% | 3,610,212 |
| 2023-11-15 | 2023-11-13 | 0.710 | 5,172,192 | +18,000 | 0.15% | 3,672,256 |
| 2023-11-14 | 2023-11-10 | 0.730 | 5,154,192 | +20,000 | 0.15% | 3,762,560 |
| 2023-11-13 | 2023-11-09 | 0.730 | 5,134,192 | +160,000 | 0.15% | 3,747,960 |
| 2023-11-10 | 2023-11-08 | 0.810 | 4,974,192 | -20,000 | 0.15% | 4,029,096 |
| 2023-11-09 | 2023-11-07 | 0.770 | 4,994,192 | +20,000 | 0.15% | 3,845,528 |
| 2023-11-08 | 2023-11-06 | 0.780 | 4,974,192 | -10,000 | 0.15% | 3,879,870 |
| 2023-10-30 | 2023-10-26 | 0.700 | 4,984,192 | +5,000 | 0.15% | 3,488,934 |
| 2023-10-26 | 2023-10-24 | 0.730 | 4,979,192 | -20,000 | 0.15% | 3,634,810 |
| 2023-10-24 | 2023-10-19 | 0.730 | 4,999,192 | -58,000 | 0.15% | 3,649,410 |
| 2023-10-20 | 2023-10-18 | 0.710 | 5,057,192 | -30,000 | 0.15% | 3,590,606 |
| 2023-10-19 | 2023-10-17 | 0.740 | 5,087,192 | +50,000 | 0.15% | 3,764,522 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5,037,192 | -30,000 | 0.15% | 3,677,150 |
| 2023-10-17 | 2023-10-13 | 0.770 | 5,067,192 | +20,000 | 0.15% | 3,901,738 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,047,192 | +140,000 | 0.15% | 4,037,754 |
| 2023-10-13 | 2023-10-11 | 0.820 | 4,907,192 | -60,000 | 0.14% | 4,023,897 |
| 2023-10-12 | 2023-10-10 | 0.850 | 4,967,192 | +120,000 | 0.15% | 4,222,113 |
| 2023-10-11 | 2023-10-09 | 0.890 | 4,847,192 | +50,000 | 0.14% | 4,314,001 |
| 2023-10-10 | 2023-10-06 | 0.930 | 4,797,192 | -80,000 | 0.14% | 4,461,389 |
| 2023-10-09 | 2023-10-05 | 0.910 | 4,877,192 | -14,000 | 0.14% | 4,438,245 |
| 2023-10-05 | 2023-10-03 | 0.880 | 4,891,192 | -40,000 | 0.14% | 4,304,249 |
| 2023-10-04 | 2023-09-29 | 0.910 | 4,931,192 | -10,000 | 0.14% | 4,487,385 |
| 2023-10-03 | 2023-09-28 | 0.870 | 4,941,192 | +20,000 | 0.14% | 4,298,837 |
| 2023-09-29 | 2023-09-27 | 0.880 | 4,921,192 | +70,000 | 0.14% | 4,330,649 |
| 2023-09-28 | 2023-09-26 | 0.910 | 4,851,192 | +9,000 | 0.14% | 4,414,585 |
| 2023-09-27 | 2023-09-25 | 0.950 | 4,842,192 | +140,000 | 0.14% | 4,600,082 |
| 2023-09-26 | 2023-09-22 | 1.040 | 4,702,192 | -40,000 | 0.14% | 4,890,280 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,742,192 | +10,000 | 0.14% | 4,837,036 |
| 2023-09-22 | 2023-09-20 | 1.010 | 4,732,192 | -27,000 | 0.14% | 4,779,514 |
| 2023-09-21 | 2023-09-19 | 1.030 | 4,759,192 | +30,000 | 0.14% | 4,901,968 |
| 2023-09-20 | 2023-09-18 | 1.050 | 4,729,192 | +70,000 | 0.14% | 4,965,652 |
| 2023-09-19 | 2023-09-15 | 1.110 | 4,659,192 | -60,000 | 0.14% | 5,171,703 |
| 2023-09-18 | 2023-09-14 | 1.110 | 4,719,192 | +88,000 | 0.14% | 5,238,303 |
| 2023-09-15 | 2023-09-13 | 1.210 | 4,631,192 | -10,000 | 0.14% | 5,603,742 |
| 2023-09-14 | 2023-09-12 | 1.210 | 4,641,192 | -115,000 | 0.14% | 5,615,842 |
| 2023-09-13 | 2023-09-11 | 1.050 | 4,756,192 | +10,000 | 0.14% | 4,994,002 |
| 2023-09-12 | 2023-09-07 | 1.030 | 4,746,192 | +9,500 | 0.14% | 4,888,578 |
| 2023-09-11 | 2023-09-06 | 1.160 | 4,736,692 | +820,500 | 0.14% | 5,494,563 |
| 2023-09-07 | 2023-09-05 | 0.990 | 3,916,192 | -19,000 | 0.11% | 3,877,030 |
| 2023-09-06 | 2023-09-04 | 1.030 | 3,935,192 | -253,000 | 0.12% | 4,053,248 |
| 2023-09-05 | 2023-08-31 | 0.910 | 4,188,192 | +165,000 | 0.12% | 3,811,255 |
| 2023-09-04 | 2023-08-30 | 0.930 | 4,023,192 | +91,000 | 0.12% | 3,741,569 |
| 2023-08-30 | 2023-08-28 | 0.930 | 3,932,192 | -70,000 | 0.12% | 3,656,939 |
| 2023-08-29 | 2023-08-25 | 0.940 | 4,002,192 | +676,262 | 0.12% | 3,762,060 |
| 2023-08-28 | 2023-08-24 | 0.980 | 3,325,930 | +50,000 | 0.10% | 3,259,411 |
| 2023-08-25 | 2023-08-23 | 0.960 | 3,275,930 | +30,000 | 0.10% | 3,144,893 |
| 2023-08-24 | 2023-08-22 | 1.020 | 3,245,930 | +40,000 | 0.09% | 3,310,849 |
| 2023-08-23 | 2023-08-21 | 0.990 | 3,205,930 | +33,000 | 0.09% | 3,173,871 |
| 2023-08-18 | 2023-08-16 | 1.110 | 3,172,930 | -13,000 | 0.09% | 3,521,952 |
| 2023-08-17 | 2023-08-15 | 1.090 | 3,185,930 | +10,000 | 0.09% | 3,472,664 |
| 2023-08-16 | 2023-08-14 | 1.060 | 3,175,930 | +13,000 | 0.09% | 3,366,486 |
| 2023-08-11 | 2023-08-09 | 1.190 | 3,162,930 | -20,000 | 0.09% | 3,763,887 |
| 2023-08-10 | 2023-08-08 | 1.170 | 3,182,930 | +20,000 | 0.09% | 3,724,028 |
| 2023-08-09 | 2023-08-07 | 1.270 | 3,162,930 | +20,000 | 0.09% | 4,016,921 |
| 2023-08-07 | 2023-08-03 | 1.350 | 3,142,930 | -30,000 | 0.09% | 4,242,956 |
| 2023-08-04 | 2023-08-02 | 1.270 | 3,172,930 | -21,500 | 0.09% | 4,029,621 |
| 2023-08-02 | 2023-07-31 | 1.380 | 3,194,430 | +5,000 | 0.09% | 4,408,313 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,189,430 | +10,000 | 0.09% | 4,337,625 |
| 2023-07-31 | 2023-07-27 | 1.380 | 3,179,430 | -73,000 | 0.09% | 4,387,613 |
| 2023-07-28 | 2023-07-26 | 1.160 | 3,252,430 | -67,000 | 0.10% | 3,772,819 |
| 2023-07-27 | 2023-07-25 | 1.170 | 3,319,430 | -274,382 | 0.10% | 3,883,733 |
| 2023-07-26 | 2023-07-24 | 0.910 | 3,593,812 | +20,000 | 0.11% | 3,270,369 |
| 2023-07-25 | 2023-07-21 | 0.970 | 3,573,812 | -50,000 | 0.10% | 3,466,598 |
| 2023-07-24 | 2023-07-20 | 1.000 | 3,623,812 | +10,000 | 0.11% | 3,623,812 |
| 2023-07-21 | 2023-07-19 | 0.970 | 3,613,812 | -16,000 | 0.11% | 3,505,398 |
| 2023-07-20 | 2023-07-18 | 0.930 | 3,629,812 | +18,000 | 0.11% | 3,375,725 |
| 2023-07-19 | 2023-07-14 | 0.980 | 3,611,812 | +30,000 | 0.11% | 3,539,576 |
| 2023-07-14 | 2023-07-12 | 0.970 | 3,581,812 | +20,000 | 0.10% | 3,474,358 |
| 2023-07-04 | 2023-06-30 | 1.000 | 3,561,812 | -17,000 | 0.10% | 3,561,812 |
| 2023-07-03 | 2023-06-29 | 0.960 | 3,578,812 | +47,000 | 0.10% | 3,435,660 |
| 2023-06-30 | 2023-06-28 | 1.060 | 3,531,812 | -45,000 | 0.10% | 3,743,721 |
| 2023-06-29 | 2023-06-27 | 1.090 | 3,576,812 | -36,000 | 0.10% | 3,898,725 |
| 2023-06-27 | 2023-06-23 | 0.930 | 3,612,812 | -15,000 | 0.11% | 3,359,915 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,627,812 | +19,000 | 0.11% | 3,192,475 |
| 2023-06-21 | 2023-06-19 | 0.990 | 3,608,812 | +7,000 | 0.11% | 3,572,724 |
| 2023-06-20 | 2023-06-16 | 1.050 | 3,601,812 | -70,000 | 0.11% | 3,781,903 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,671,812 | +220,000 | 0.11% | 3,855,403 |
| 2023-06-14 | 2023-06-12 | 1.010 | 3,451,812 | +10,000 | 0.10% | 3,486,330 |
| 2023-06-13 | 2023-06-09 | 1.050 | 3,441,812 | +20,000 | 0.10% | 3,613,903 |
| 2023-06-12 | 2023-06-08 | 1.020 | 3,421,812 | -213,000 | 0.10% | 3,490,248 |
| 2023-06-09 | 2023-06-07 | 0.820 | 3,634,812 | +40,000 | 0.11% | 2,980,546 |
| 2023-06-07 | 2023-06-05 | 0.700 | 3,594,812 | -80,000 | 0.11% | 2,516,368 |
| 2023-06-02 | 2023-05-31 | 0.620 | 3,674,812 | +50,000 | 0.11% | 2,278,383 |
| 2023-06-01 | 2023-05-30 | 0.660 | 3,624,812 | -30,000 | 0.11% | 2,392,376 |
| 2023-05-23 | 2023-05-19 | 0.670 | 3,654,812 | +1,000 | 0.11% | 2,448,724 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,653,812 | +10,000 | 0.11% | 2,703,821 |
| 2023-05-11 | 2023-05-09 | 0.870 | 3,643,812 | +30,000 | 0.11% | 3,170,116 |
| 2023-05-09 | 2023-05-05 | 0.900 | 3,613,812 | -12,000 | 0.11% | 3,252,431 |
| 2023-05-08 | 2023-05-04 | 0.850 | 3,625,812 | +5,000 | 0.11% | 3,081,940 |
| 2023-05-05 | 2023-05-03 | 0.800 | 3,620,812 | +70,000 | 0.11% | 2,896,650 |
| 2023-05-04 | 2023-05-02 | 0.780 | 3,550,812 | +67,000 | 0.10% | 2,769,633 |
| 2023-04-28 | 2023-04-26 | 1.030 | 3,483,812 | -460 | 0.10% | 3,588,326 |
| 2023-04-25 | 2023-04-21 | 1.100 | 3,484,272 | +20,000 | 0.10% | 3,832,699 |
| 2023-04-20 | 2023-04-18 | 1.170 | 3,464,272 | -10,500 | 0.10% | 4,053,198 |
| 2023-04-18 | 2023-04-14 | 1.200 | 3,474,772 | -3,000 | 0.10% | 4,169,726 |
| 2023-04-17 | 2023-04-13 | 1.180 | 3,477,772 | +20,000 | 0.10% | 4,103,771 |
| 2023-04-14 | 2023-04-12 | 1.200 | 3,457,772 | +16,000 | 0.10% | 4,149,326 |
| 2023-04-12 | 2023-04-06 | 1.070 | 3,441,772 | +1,000 | 0.10% | 3,682,696 |
| 2023-04-11 | 2023-04-04 | 1.090 | 3,440,772 | +20,000 | 0.10% | 3,750,441 |
| 2023-04-06 | 2023-04-03 | 1.170 | 3,420,772 | +50,000 | 0.10% | 4,002,303 |
| 2023-04-04 | 2023-03-31 | 1.250 | 3,370,772 | +2,000 | 0.10% | 4,213,465 |
| 2023-03-31 | 2023-03-29 | 1.470 | 3,368,772 | +5,000 | 0.10% | 4,952,095 |
| 2023-03-30 | 2023-03-28 | 1.470 | 3,363,772 | +80,000 | 0.10% | 4,944,745 |
| 2023-03-28 | 2023-03-24 | 1.520 | 3,283,772 | +20,000 | 0.10% | 4,991,333 |
| 2023-03-21 | 2023-03-17 | 1.540 | 3,263,772 | -2,000 | 0.10% | 5,026,209 |
| 2023-03-14 | 2023-03-10 | 1.550 | 3,265,772 | +84,000 | 0.10% | 5,061,947 |
| 2023-03-10 | 2023-03-08 | 1.610 | 3,181,772 | +26,500 | 0.09% | 5,122,653 |
| 2023-03-08 | 2023-03-06 | 1.740 | 3,155,272 | +13,000 | 0.09% | 5,490,173 |
| 2023-03-06 | 2023-03-02 | 1.730 | 3,142,272 | +5,000 | 0.09% | 5,436,131 |
| 2023-03-02 | 2023-02-28 | 1.670 | 3,137,272 | +72,000 | 0.09% | 5,239,244 |
| 2023-03-01 | 2023-02-27 | 1.730 | 3,065,272 | +38,500 | 0.09% | 5,302,921 |
| 2023-02-28 | 2023-02-24 | 1.770 | 3,026,772 | +50,000 | 0.09% | 5,357,386 |
| 2023-02-27 | 2023-02-23 | 1.820 | 2,976,772 | +18,000 | 0.09% | 5,417,725 |
| 2023-02-23 | 2023-02-21 | 1.870 | 2,958,772 | +12,000 | 0.09% | 5,532,904 |
| 2023-02-22 | 2023-02-20 | 1.880 | 2,946,772 | -137,000 | 0.09% | 5,539,931 |
| 2023-02-21 | 2023-02-17 | 1.770 | 3,083,772 | +50,000 | 0.09% | 5,458,276 |
| 2023-02-17 | 2023-02-15 | 1.740 | 3,033,772 | +36,000 | 0.09% | 5,278,763 |
| 2023-02-16 | 2023-02-14 | 1.840 | 2,997,772 | +23,500 | 0.09% | 5,515,900 |
| 2023-02-10 | 2023-02-08 | 1.860 | 2,974,272 | +55,000 | 0.09% | 5,532,146 |
| 2023-02-09 | 2023-02-07 | 1.880 | 2,919,272 | -13,000 | 0.09% | 5,488,231 |
| 2023-02-08 | 2023-02-06 | 1.860 | 2,932,272 | +89,000 | 0.09% | 5,454,026 |
| 2023-02-07 | 2023-02-03 | 1.960 | 2,843,272 | +12,000 | 0.08% | 5,572,813 |
| 2023-02-06 | 2023-02-02 | 2.050 | 2,831,272 | +15,000 | 0.08% | 5,804,108 |
| 2023-02-03 | 2023-02-01 | 2.120 | 2,816,272 | -11,000 | 0.08% | 5,970,497 |
| 2023-02-02 | 2023-01-31 | 2.080 | 2,827,272 | +13,000 | 0.08% | 5,880,726 |
| 2023-02-01 | 2023-01-30 | 2.090 | 2,814,272 | +4,000 | 0.08% | 5,881,828 |
| 2023-01-31 | 2023-01-27 | 2.250 | 2,810,272 | +16,000 | 0.08% | 6,323,112 |
| 2023-01-30 | 2023-01-26 | 2.240 | 2,794,272 | -5,000 | 0.08% | 6,259,169 |
| 2023-01-27 | 2023-01-20 | 2.060 | 2,799,272 | -41,000 | 0.08% | 5,766,500 |
| 2023-01-26 | 2023-01-19 | 1.950 | 2,840,272 | +15,500 | 0.08% | 5,538,530 |
| 2023-01-19 | 2023-01-17 | 2.000 | 2,824,772 | +13,000 | 0.08% | 5,649,544 |
| 2023-01-18 | 2023-01-16 | 1.990 | 2,811,772 | +27,000 | 0.08% | 5,595,426 |
| 2023-01-17 | 2023-01-13 | 2.000 | 2,784,772 | +41,500 | 0.08% | 5,569,544 |
| 2023-01-16 | 2023-01-12 | 1.970 | 2,743,272 | -20,000 | 0.08% | 5,404,246 |
| 2023-01-13 | 2023-01-11 | 2.050 | 2,763,272 | +13,000 | 0.08% | 5,664,708 |
| 2023-01-12 | 2023-01-10 | 2.090 | 2,750,272 | -50,000 | 0.08% | 5,748,068 |
| 2023-01-10 | 2023-01-06 | 2.140 | 2,800,272 | +40,000 | 0.08% | 5,992,582 |
| 2023-01-09 | 2023-01-05 | 2.060 | 2,760,272 | -42,500 | 0.08% | 5,686,160 |
| 2023-01-06 | 2023-01-04 | 1.970 | 2,802,772 | -11,000 | 0.08% | 5,521,461 |
| 2022-12-30 | 2022-12-28 | 1.910 | 2,813,772 | +13,000 | 0.08% | 5,374,305 |
| 2022-12-29 | 2022-12-23 | 1.990 | 2,800,772 | -13,000 | 0.08% | 5,573,536 |
| 2022-12-28 | 2022-12-22 | 1.940 | 2,813,772 | +16,000 | 0.08% | 5,458,718 |
| 2022-12-23 | 2022-12-21 | 1.970 | 2,797,772 | +20,000 | 0.08% | 5,511,611 |
| 2022-12-22 | 2022-12-20 | 2.020 | 2,777,772 | +89,000 | 0.09% | 5,611,099 |
| 2022-12-21 | 2022-12-19 | 2.150 | 2,688,772 | +121,000 | 0.08% | 5,780,860 |
| 2022-12-20 | 2022-12-16 | 2.360 | 2,567,772 | +8,000 | 0.08% | 6,059,942 |
| 2022-12-15 | 2022-12-13 | 2.350 | 2,559,772 | +13,000 | 0.08% | 6,015,464 |
| 2022-12-14 | 2022-12-12 | 2.460 | 2,546,772 | -12,000 | 0.08% | 6,265,059 |
| 2022-12-13 | 2022-12-09 | 2.640 | 2,558,772 | -140,000 | 0.08% | 6,755,158 |
| 2022-12-12 | 2022-12-08 | 1.970 | 2,698,772 | -38,000 | 0.08% | 5,316,581 |
| 2022-12-09 | 2022-12-07 | 1.770 | 2,736,772 | +141,000 | 0.09% | 4,844,086 |
| 2022-12-08 | 2022-12-06 | 1.970 | 2,595,772 | -24,000 | 0.08% | 5,113,671 |
| 2022-12-07 | 2022-12-05 | 1.870 | 2,619,772 | -21,000 | 0.08% | 4,898,974 |
| 2022-12-06 | 2022-12-02 | 1.730 | 2,640,772 | +21,000 | 0.08% | 4,568,536 |
| 2022-12-05 | 2022-12-01 | 1.820 | 2,619,772 | -4,000 | 0.08% | 4,767,985 |
| 2022-12-02 | 2022-11-30 | 1.780 | 2,623,772 | +2,000 | 0.08% | 4,670,314 |
| 2022-12-01 | 2022-11-29 | 1.820 | 2,621,772 | -5,000 | 0.08% | 4,771,625 |
| 2022-11-30 | 2022-11-28 | 1.710 | 2,626,772 | +24,000 | 0.08% | 4,491,780 |
| 2022-11-29 | 2022-11-25 | 1.820 | 2,602,772 | -39,000 | 0.08% | 4,737,045 |
| 2022-11-28 | 2022-11-24 | 1.750 | 2,641,772 | -25,000 | 0.08% | 4,623,101 |
| 2022-11-25 | 2022-11-23 | 1.600 | 2,666,772 | +5,000 | 0.08% | 4,266,835 |
| 2022-11-24 | 2022-11-22 | 1.570 | 2,661,772 | +12,000 | 0.08% | 4,178,982 |
| 2022-11-23 | 2022-11-21 | 1.690 | 2,649,772 | +25,000 | 0.08% | 4,478,115 |
| 2022-11-22 | 2022-11-18 | 1.750 | 2,624,772 | -39,000 | 0.08% | 4,593,351 |
| 2022-11-21 | 2022-11-17 | 1.820 | 2,663,772 | -11,000 | 0.08% | 4,848,065 |
| 2022-11-18 | 2022-11-16 | 1.740 | 2,674,772 | -304,000 | 0.08% | 4,654,103 |
| 2022-11-17 | 2022-11-15 | 1.910 | 2,978,772 | +50,500 | 0.09% | 5,689,455 |
| 2022-11-16 | 2022-11-14 | 1.820 | 2,928,272 | +301,500 | 0.09% | 5,329,455 |
| 2022-11-15 | 2022-11-11 | 1.370 | 2,626,772 | -38,000 | 0.08% | 3,598,678 |
| 2022-11-14 | 2022-11-10 | 1.020 | 2,664,772 | +30,000 | 0.08% | 2,718,067 |
| 2022-11-09 | 2022-11-07 | 0.990 | 2,634,772 | -172,000 | 0.08% | 2,608,424 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,806,772 | +2,000 | 0.09% | 2,469,959 |
| 2022-11-01 | 2022-10-28 | 0.820 | 2,804,772 | +15,000 | 0.09% | 2,299,913 |
| 2022-10-28 | 2022-10-26 | 0.880 | 2,789,772 | +79,000 | 0.09% | 2,454,999 |
| 2022-10-26 | 2022-10-24 | 0.870 | 2,710,772 | +100,000 | 0.09% | 2,358,372 |
| 2022-10-25 | 2022-10-21 | 0.950 | 2,610,772 | -100,000 | 0.08% | 2,480,233 |
| 2022-10-24 | 2022-10-20 | 0.950 | 2,710,772 | +100,000 | 0.09% | 2,575,233 |
| 2022-10-21 | 2022-10-19 | 0.930 | 2,610,772 | -2,000 | 0.08% | 2,428,018 |
| 2022-10-20 | 2022-10-18 | 0.980 | 2,612,772 | -94,000 | 0.08% | 2,560,517 |
| 2022-10-18 | 2022-10-14 | 0.920 | 2,706,772 | +5,000 | 0.09% | 2,490,230 |
| 2022-10-17 | 2022-10-13 | 0.870 | 2,701,772 | +70,000 | 0.08% | 2,350,542 |
| 2022-10-14 | 2022-10-12 | 0.920 | 2,631,772 | +15,000 | 0.08% | 2,421,230 |
| 2022-10-13 | 2022-10-11 | 0.940 | 2,616,772 | +50,000 | 0.08% | 2,459,766 |
| 2022-10-11 | 2022-10-07 | 0.970 | 2,566,772 | +100,000 | 0.08% | 2,489,769 |
| 2022-10-10 | 2022-10-06 | 1.050 | 2,466,772 | -80,000 | 0.08% | 2,590,111 |
| 2022-10-07 | 2022-10-05 | 1.050 | 2,546,772 | -297,380 | 0.08% | 2,674,111 |
| 2022-10-06 | 2022-10-03 | 1.060 | 2,844,152 | +90,000 | 0.09% | 3,014,801 |
| 2022-10-05 | 2022-09-30 | 0.970 | 2,754,152 | +10,000 | 0.09% | 2,671,527 |
| 2022-09-28 | 2022-09-26 | 1.190 | 2,744,152 | +20,000 | 0.09% | 3,265,541 |
| 2022-09-27 | 2022-09-23 | 1.240 | 2,724,152 | -10,000 | 0.09% | 3,377,948 |
| 2022-09-15 | 2022-09-13 | 1.470 | 2,734,152 | -100,000 | 0.09% | 4,019,203 |
| 2022-09-06 | 2022-09-02 | 1.370 | 2,834,152 | +30,000 | 0.09% | 3,882,788 |
| 2022-09-02 | 2022-08-31 | 1.420 | 2,804,152 | +4,000 | 0.09% | 3,981,896 |
| 2022-09-01 | 2022-08-30 | 1.460 | 2,800,152 | -30,000 | 0.09% | 4,088,222 |
| 2022-08-26 | 2022-08-24 | 1.410 | 2,830,152 | +5,000 | 0.09% | 3,990,514 |
| 2022-08-25 | 2022-08-23 | 1.470 | 2,825,152 | +100,000 | 0.09% | 4,152,973 |
| 2022-08-19 | 2022-08-17 | 1.550 | 2,725,152 | +306,380 | 0.09% | 4,223,986 |
| 2022-08-17 | 2022-08-15 | 1.460 | 2,418,772 | +28,000 | 0.08% | 3,531,407 |
| 2022-08-15 | 2022-08-11 | 1.470 | 2,390,772 | -6,000 | 0.08% | 3,514,435 |
| 2022-08-12 | 2022-08-10 | 1.470 | 2,396,772 | +5,000 | 0.08% | 3,523,255 |
| 2022-08-10 | 2022-08-08 | 1.530 | 2,391,772 | +10,000 | 0.08% | 3,659,411 |
| 2022-08-09 | 2022-08-05 | 1.570 | 2,381,772 | +2,000 | 0.07% | 3,739,382 |
| 2022-08-08 | 2022-08-04 | 1.480 | 2,379,772 | +10,000 | 0.07% | 3,522,063 |
| 2022-08-05 | 2022-08-03 | 1.450 | 2,369,772 | +28,000 | 0.07% | 3,436,169 |
| 2022-08-04 | 2022-08-02 | 1.550 | 2,341,772 | -25,000 | 0.07% | 3,629,747 |
| 2022-08-03 | 2022-08-01 | 1.580 | 2,366,772 | +3,000 | 0.07% | 3,739,500 |
| 2022-08-02 | 2022-07-29 | 1.590 | 2,363,772 | +5,000 | 0.07% | 3,758,397 |
| 2022-07-29 | 2022-07-27 | 1.680 | 2,358,772 | +7,000 | 0.07% | 3,962,737 |
| 2022-07-28 | 2022-07-26 | 1.810 | 2,351,772 | +500 | 0.07% | 4,256,707 |
| 2022-07-27 | 2022-07-25 | 1.680 | 2,351,272 | -51,500 | 0.07% | 3,950,137 |
| 2022-07-26 | 2022-07-22 | 1.640 | 2,402,772 | +10,000 | 0.08% | 3,940,546 |
| 2022-07-25 | 2022-07-21 | 1.660 | 2,392,772 | +10,000 | 0.08% | 3,972,002 |
| 2022-07-22 | 2022-07-20 | 1.680 | 2,382,772 | -22,000 | 0.07% | 4,003,057 |
| 2022-07-21 | 2022-07-19 | 1.700 | 2,404,772 | -7,000 | 0.08% | 4,088,112 |
| 2022-07-20 | 2022-07-18 | 1.730 | 2,411,772 | +10,000 | 0.08% | 4,172,366 |
| 2022-07-19 | 2022-07-15 | 1.560 | 2,401,772 | -13,000 | 0.08% | 3,746,764 |
| 2022-07-18 | 2022-07-14 | 1.700 | 2,414,772 | +10,000 | 0.08% | 4,105,112 |
| 2022-07-15 | 2022-07-13 | 1.770 | 2,404,772 | +28,000 | 0.08% | 4,256,446 |
| 2022-07-14 | 2022-07-12 | 1.840 | 2,376,772 | +57,000 | 0.07% | 4,373,260 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,319,772 | +70,000 | 0.07% | 4,639,544 |
| 2022-07-12 | 2022-07-08 | 2.260 | 2,249,772 | +2,000 | 0.07% | 5,084,485 |
| 2022-07-11 | 2022-07-07 | 2.230 | 2,247,772 | +8,000 | 0.07% | 5,012,532 |
| 2022-07-06 | 2022-07-04 | 2.360 | 2,239,772 | +12,000 | 0.07% | 5,285,862 |
| 2022-07-05 | 2022-06-30 | 2.500 | 2,227,772 | -10,000 | 0.07% | 5,569,430 |
| 2022-07-04 | 2022-06-29 | 2.450 | 2,237,772 | -12,000 | 0.07% | 5,482,541 |
| 2022-06-29 | 2022-06-27 | 2.480 | 2,249,772 | -16,000 | 0.07% | 5,579,435 |
| 2022-06-28 | 2022-06-24 | 2.410 | 2,265,772 | -580 | 0.07% | 5,460,511 |
| 2022-06-27 | 2022-06-23 | 2.480 | 2,266,352 | -36,000 | 0.07% | 5,620,553 |
| 2022-06-23 | 2022-06-21 | 2.410 | 2,302,352 | -10,000 | 0.07% | 5,548,668 |
| 2022-06-22 | 2022-06-20 | 2.330 | 2,312,352 | -63,000 | 0.07% | 5,387,780 |
| 2022-06-21 | 2022-06-17 | 2.050 | 2,375,352 | +8,000 | 0.07% | 4,869,472 |
| 2022-06-20 | 2022-06-16 | 2.130 | 2,367,352 | +6,000 | 0.07% | 5,042,460 |
| 2022-06-16 | 2022-06-14 | 2.100 | 2,361,352 | +15,000 | 0.07% | 4,958,839 |
| 2022-06-15 | 2022-06-13 | 2.160 | 2,346,352 | -3,000 | 0.07% | 5,068,120 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,349,352 | +12,000 | 0.07% | 5,708,925 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,337,352 | -24,000 | 0.07% | 5,773,259 |
| 2022-06-10 | 2022-06-08 | 2.380 | 2,361,352 | -20,000 | 0.07% | 5,620,018 |
| 2022-06-08 | 2022-06-06 | 2.260 | 2,381,352 | +87,000 | 0.07% | 5,381,856 |
| 2022-06-07 | 2022-06-02 | 2.360 | 2,294,352 | +10,000 | 0.07% | 5,414,671 |
| 2022-06-06 | 2022-06-01 | 2.430 | 2,284,352 | -24,000 | 0.07% | 5,550,975 |
| 2022-06-02 | 2022-05-31 | 2.470 | 2,308,352 | +2,000 | 0.07% | 5,701,629 |
| 2022-06-01 | 2022-05-30 | 2.320 | 2,306,352 | +6,000 | 0.07% | 5,350,737 |
| 2022-05-31 | 2022-05-27 | 2.360 | 2,300,352 | +20,000 | 0.07% | 5,428,831 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,280,352 | +22,000 | 0.07% | 5,381,631 |
| 2022-05-27 | 2022-05-25 | 2.360 | 2,258,352 | +48,000 | 0.07% | 5,329,711 |
| 2022-05-26 | 2022-05-24 | 2.360 | 2,210,352 | +40,000 | 0.07% | 5,216,431 |
| 2022-05-25 | 2022-05-23 | 2.520 | 2,170,352 | -10,000 | 0.07% | 5,469,287 |
| 2022-05-24 | 2022-05-20 | 2.600 | 2,180,352 | +6,000 | 0.07% | 5,668,915 |
| 2022-05-23 | 2022-05-19 | 2.630 | 2,174,352 | +10,000 | 0.07% | 5,718,546 |
| 2022-05-20 | 2022-05-18 | 2.580 | 2,164,352 | -8,000 | 0.07% | 5,584,028 |
| 2022-05-19 | 2022-05-17 | 2.460 | 2,172,352 | -48,000 | 0.07% | 5,343,986 |
| 2022-05-18 | 2022-05-16 | 2.510 | 2,220,352 | -22,000 | 0.07% | 5,573,084 |
| 2022-05-17 | 2022-05-13 | 2.410 | 2,242,352 | +97,000 | 0.07% | 5,404,068 |
| 2022-05-16 | 2022-05-12 | 2.370 | 2,145,352 | +33,000 | 0.07% | 5,084,484 |
| 2022-05-12 | 2022-05-10 | 2.820 | 2,112,352 | +18,000 | 0.07% | 5,956,833 |
| 2022-05-10 | 2022-05-05 | 2.970 | 2,094,352 | -19,000 | 0.07% | 6,220,225 |
| 2022-05-06 | 2022-05-04 | 2.920 | 2,113,352 | -25,000 | 0.07% | 6,170,988 |
| 2022-05-05 | 2022-05-03 | 2.960 | 2,138,352 | -14,000 | 0.07% | 6,329,522 |
| 2022-04-29 | 2022-04-27 | 2.590 | 2,152,352 | -1,000 | 0.07% | 5,574,592 |
| 2022-04-28 | 2022-04-26 | 2.620 | 2,153,352 | -9,000 | 0.07% | 5,641,782 |
| 2022-04-27 | 2022-04-25 | 2.570 | 2,162,352 | +82,000 | 0.07% | 5,557,245 |
| 2022-04-26 | 2022-04-22 | 2.770 | 2,080,352 | +12,000 | 0.07% | 5,762,575 |
| 2022-04-25 | 2022-04-21 | 2.750 | 2,068,352 | +46,000 | 0.06% | 5,687,968 |
| 2022-04-22 | 2022-04-20 | 3.040 | 2,022,352 | -67,000 | 0.06% | 6,147,950 |
| 2022-04-21 | 2022-04-19 | 3.230 | 2,089,352 | +15,000 | 0.07% | 6,748,607 |
| 2022-04-20 | 2022-04-14 | 3.530 | 2,074,352 | -13,000 | 0.07% | 7,322,463 |
| 2022-04-19 | 2022-04-13 | 3.270 | 2,087,352 | -14,000 | 0.07% | 6,825,641 |
| 2022-04-14 | 2022-04-12 | 3.240 | 2,101,352 | +16,000 | 0.07% | 6,808,380 |
| 2022-04-13 | 2022-04-11 | 3.220 | 2,085,352 | +3,000 | 0.07% | 6,714,833 |
| 2022-04-12 | 2022-04-08 | 3.590 | 2,082,352 | +37,000 | 0.07% | 7,475,644 |
| 2022-04-11 | 2022-04-07 | 3.500 | 2,045,352 | +23,000 | 0.06% | 7,158,732 |
| 2022-04-08 | 2022-04-06 | 3.710 | 2,022,352 | +13,000 | 0.06% | 7,502,926 |
| 2022-04-07 | 2022-04-04 | 3.610 | 2,009,352 | -28,000 | 0.06% | 7,253,761 |
| 2022-04-06 | 2022-04-01 | 3.260 | 2,037,352 | +12,000 | 0.06% | 6,641,768 |
| 2022-04-04 | 2022-03-31 | 3.240 | 2,025,352 | +4,000 | 0.06% | 6,562,140 |
| 2022-04-01 | 2022-03-30 | 3.540 | 2,021,352 | -6,000 | 0.06% | 7,155,586 |
| 2022-03-30 | 2022-03-28 | 3.120 | 2,027,352 | +6,000 | 0.06% | 6,325,338 |
| 2022-03-29 | 2022-03-25 | 3.300 | 2,021,352 | +96,000 | 0.06% | 6,670,462 |
| 2022-03-28 | 2022-03-24 | 3.290 | 1,925,352 | +26,000 | 0.06% | 6,334,408 |
| 2022-03-25 | 2022-03-23 | 3.480 | 1,899,352 | -9,000 | 0.06% | 6,609,745 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,908,352 | -88,000 | 0.06% | 6,297,562 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,996,352 | +57,000 | 0.06% | 6,967,268 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,939,352 | +7,000 | 0.06% | 5,061,709 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,932,352 | +37,000 | 0.06% | 4,541,027 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,895,352 | -3,000 | 0.06% | 5,003,729 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,898,352 | +40,000 | 0.06% | 5,486,237 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,858,352 | +1,000 | 0.06% | 5,389,221 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,857,352 | +1,000 | 0.06% | 5,256,306 |
| 2022-03-10 | 2022-03-08 | 2.880 | 1,856,352 | +58,500 | 0.06% | 5,346,294 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,797,852 | +4,000 | 0.06% | 5,753,126 |
| 2022-03-08 | 2022-03-04 | 3.380 | 1,793,852 | +4,000 | 0.06% | 6,063,220 |
| 2022-03-04 | 2022-03-02 | 3.500 | 1,789,852 | -70,000 | 0.06% | 6,264,482 |
| 2022-03-03 | 2022-03-01 | 3.810 | 1,859,852 | +55,000 | 0.06% | 7,086,036 |
| 2022-03-02 | 2022-02-28 | 3.650 | 1,804,852 | +10,000 | 0.06% | 6,587,710 |
| 2022-03-01 | 2022-02-25 | 3.770 | 1,794,852 | +20,000 | 0.06% | 6,766,592 |
| 2022-02-28 | 2022-02-24 | 3.880 | 1,774,852 | +15,000 | 0.06% | 6,886,426 |
| 2022-02-25 | 2022-02-23 | 4.100 | 1,759,852 | +20,000 | 0.06% | 7,215,393 |
| 2022-02-24 | 2022-02-22 | 4.110 | 1,739,852 | +16,000 | 0.05% | 7,150,792 |
| 2022-02-23 | 2022-02-21 | 4.160 | 1,723,852 | +21,000 | 0.05% | 7,171,224 |
| 2022-02-21 | 2022-02-17 | 4.320 | 1,702,852 | +14,000 | 0.05% | 7,356,321 |
| 2022-02-18 | 2022-02-16 | 4.350 | 1,688,852 | +20,000 | 0.05% | 7,346,506 |
| 2022-02-17 | 2022-02-15 | 4.340 | 1,668,852 | +7,000 | 0.05% | 7,242,818 |
| 2022-02-16 | 2022-02-14 | 4.380 | 1,661,852 | -15,000 | 0.05% | 7,278,912 |
| 2022-02-15 | 2022-02-11 | 4.720 | 1,676,852 | -168,000 | 0.05% | 7,914,741 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,844,852 | +174,000 | 0.06% | 8,172,694 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,670,852 | -20,000 | 0.05% | 6,867,202 |
| 2022-02-10 | 2022-02-08 | 4.060 | 1,690,852 | +30,000 | 0.05% | 6,864,859 |
| 2022-02-08 | 2022-02-04 | 4.230 | 1,660,852 | +12,000 | 0.05% | 7,025,404 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,648,852 | +37,500 | 0.05% | 6,958,155 |
| 2022-01-28 | 2022-01-26 | 4.530 | 1,611,352 | -2,000 | 0.05% | 7,299,425 |
| 2022-01-27 | 2022-01-25 | 4.730 | 1,613,352 | +26,000 | 0.05% | 7,631,155 |
| 2022-01-26 | 2022-01-24 | 5.000 | 1,587,352 | +8,000 | 0.05% | 7,936,760 |
| 2022-01-25 | 2022-01-21 | 5.060 | 1,579,352 | -6,000 | 0.05% | 7,991,521 |
| 2022-01-24 | 2022-01-20 | 5.160 | 1,585,352 | -24,000 | 0.05% | 8,180,416 |
| 2022-01-21 | 2022-01-19 | 4.540 | 1,609,352 | -7,000 | 0.05% | 7,306,458 |
| 2022-01-19 | 2022-01-17 | 4.400 | 1,616,352 | +24,000 | 0.05% | 7,111,949 |
| 2022-01-18 | 2022-01-14 | 4.500 | 1,592,352 | +12,500 | 0.05% | 7,165,584 |
| 2022-01-17 | 2022-01-13 | 4.600 | 1,579,852 | +10,000 | 0.05% | 7,267,319 |
| 2022-01-14 | 2022-01-12 | 4.970 | 1,569,852 | +17,500 | 0.05% | 7,802,164 |
| 2022-01-13 | 2022-01-11 | 5.230 | 1,552,352 | -33,000 | 0.05% | 8,118,801 |
| 2022-01-12 | 2022-01-10 | 5.020 | 1,585,352 | -15,000 | 0.05% | 7,958,467 |
| 2022-01-11 | 2022-01-07 | 4.820 | 1,600,352 | +6,000 | 0.05% | 7,713,697 |
| 2022-01-07 | 2022-01-05 | 4.750 | 1,594,352 | +33,000 | 0.05% | 7,573,172 |
| 2022-01-05 | 2022-01-03 | 4.810 | 1,561,352 | +40,000 | 0.05% | 7,510,103 |
| 2022-01-03 | 2021-12-29 | 5.130 | 1,521,352 | +5,000 | 0.05% | 7,804,536 |
| 2021-12-30 | 2021-12-28 | 5.170 | 1,516,352 | -10,000 | 0.05% | 7,839,540 |
| 2021-12-23 | 2021-12-21 | 5.040 | 1,526,352 | +2,500 | 0.05% | 7,692,814 |
| 2021-12-22 | 2021-12-20 | 4.850 | 1,523,852 | +17,000 | 0.05% | 7,390,682 |
| 2021-12-21 | 2021-12-17 | 5.300 | 1,506,852 | +4,000 | 0.05% | 7,986,316 |
| 2021-12-17 | 2021-12-15 | 5.250 | 1,502,852 | -2,000 | 0.05% | 7,889,973 |
| 2021-12-16 | 2021-12-14 | 5.340 | 1,504,852 | -45,000 | 0.05% | 8,035,910 |
| 2021-12-15 | 2021-12-13 | 5.850 | 1,549,852 | +5,000 | 0.05% | 9,066,634 |
| 2021-12-14 | 2021-12-10 | 6.120 | 1,544,852 | +9,000 | 0.05% | 9,454,494 |
| 2021-12-13 | 2021-12-09 | 6.280 | 1,535,852 | -2,000 | 0.05% | 9,645,151 |
| 2021-12-10 | 2021-12-08 | 6.180 | 1,537,852 | -5,000 | 0.05% | 9,503,925 |
| 2021-12-09 | 2021-12-07 | 6.200 | 1,542,852 | -13,500 | 0.05% | 9,565,682 |
| 2021-12-08 | 2021-12-06 | 5.620 | 1,556,352 | -5,000 | 0.05% | 8,746,698 |
| 2021-12-07 | 2021-12-03 | 5.840 | 1,561,352 | -4,500 | 0.05% | 9,118,296 |
| 2021-12-06 | 2021-12-02 | 5.830 | 1,565,852 | +7,000 | 0.05% | 9,128,917 |
| 2021-12-02 | 2021-11-30 | 5.780 | 1,558,852 | +10,000 | 0.05% | 9,010,165 |
| 2021-12-01 | 2021-11-29 | 6.070 | 1,548,852 | -2,000 | 0.05% | 9,401,532 |
| 2021-11-30 | 2021-11-26 | 6.240 | 1,550,852 | +18,500 | 0.05% | 9,677,316 |
| 2021-11-29 | 2021-11-25 | 6.710 | 1,532,352 | +4,000 | 0.05% | 10,282,082 |
| 2021-11-25 | 2021-11-23 | 6.860 | 1,528,352 | -10,000 | 0.05% | 10,484,495 |
| 2021-11-24 | 2021-11-22 | 6.720 | 1,538,352 | +7,000 | 0.05% | 10,337,725 |
| 2021-11-23 | 2021-11-19 | 7.140 | 1,531,352 | -11,000 | 0.05% | 10,933,853 |
| 2021-11-22 | 2021-11-18 | 6.850 | 1,542,352 | +11,000 | 0.05% | 10,565,111 |
| 2021-11-19 | 2021-11-17 | 7.100 | 1,531,352 | +2,500 | 0.05% | 10,872,599 |
| 2021-11-18 | 2021-11-16 | 7.320 | 1,528,852 | -500 | 0.05% | 11,191,197 |
| 2021-11-17 | 2021-11-15 | 7.000 | 1,529,352 | +4,000 | 0.05% | 10,705,464 |
| 2021-11-16 | 2021-11-12 | 7.570 | 1,525,352 | -101,000 | 0.05% | 11,546,915 |
| 2021-11-15 | 2021-11-11 | 7.470 | 1,626,352 | +16,000 | 0.05% | 12,148,849 |
| 2021-11-12 | 2021-11-10 | 6.860 | 1,610,352 | +6,000 | 0.05% | 11,047,015 |
| 2021-11-09 | 2021-11-05 | 6.320 | 1,604,352 | +10,000 | 0.05% | 10,139,505 |
| 2021-11-02 | 2021-10-29 | 6.800 | 1,594,352 | -5,000 | 0.05% | 10,841,594 |
| 2021-11-01 | 2021-10-28 | 6.800 | 1,599,352 | +4,000 | 0.05% | 10,875,594 |
| 2021-10-29 | 2021-10-27 | 6.880 | 1,595,352 | +10,000 | 0.05% | 10,976,022 |
| 2021-10-28 | 2021-10-26 | 7.050 | 1,585,352 | +25,000 | 0.05% | 11,176,732 |
| 2021-10-27 | 2021-10-25 | 7.720 | 1,560,352 | +13,000 | 0.05% | 12,045,917 |
| 2021-10-26 | 2021-10-22 | 8.110 | 1,547,352 | -53,000 | 0.05% | 12,549,025 |
| 2021-10-25 | 2021-10-21 | 7.650 | 1,600,352 | -7,500 | 0.05% | 12,242,693 |
| 2021-10-15 | 2021-10-11 | 6.950 | 1,607,852 | +500 | 0.05% | 11,174,571 |
| 2021-10-11 | 2021-10-07 | 7.460 | 1,607,352 | -1,500 | 0.05% | 11,990,846 |
| 2021-10-07 | 2021-10-05 | 7.290 | 1,608,852 | +22,500 | 0.05% | 11,728,531 |
| 2021-10-06 | 2021-10-04 | 7.720 | 1,586,352 | -24,000 | 0.05% | 12,246,637 |
| 2021-10-05 | 2021-09-30 | 7.610 | 1,610,352 | -60,500 | 0.05% | 12,254,779 |
| 2021-10-04 | 2021-09-29 | 7.140 | 1,670,852 | -10,000 | 0.05% | 11,929,883 |
| 2021-09-30 | 2021-09-28 | 6.990 | 1,680,852 | -5,000 | 0.05% | 11,749,155 |
| 2021-09-29 | 2021-09-27 | 6.620 | 1,685,852 | +3,000 | 0.05% | 11,160,340 |
| 2021-09-28 | 2021-09-24 | 6.890 | 1,682,852 | -5,000 | 0.05% | 11,594,850 |
| 2021-09-27 | 2021-09-23 | 7.040 | 1,687,852 | -10,000 | 0.05% | 11,882,478 |
| 2021-09-23 | 2021-09-20 | 6.030 | 1,697,852 | +5,000 | 0.05% | 10,238,048 |
| 2021-09-21 | 2021-09-17 | 6.120 | 1,692,852 | +12,000 | 0.05% | 10,360,254 |
| 2021-09-20 | 2021-09-16 | 6.300 | 1,680,852 | +3,000 | 0.05% | 10,589,368 |
| 2021-09-17 | 2021-09-15 | 7.626 | 1,677,852 | -344,200 | 0.05% | 12,794,771 |
| 2021-09-16 | 2021-09-14 | 7.882 | 2,022,052 | +133,635 | 0.06% | 15,937,110 |
| 2021-09-15 | 2021-09-13 | 8.340 | 1,888,417 | -8,438 | 0.06% | 15,749,888 |
| 2021-09-14 | 2021-09-10 | 8.138 | 1,896,855 | +388,831 | 0.06% | 15,435,883 |
| 2021-09-13 | 2021-09-09 | 7.700 | 1,508,024 | +11,720 | 0.05% | 11,612,300 |
| 2021-09-10 | 2021-09-08 | 8.031 | 1,496,304 | +9,376 | 0.05% | 12,016,767 |
| 2021-09-09 | 2021-09-07 | 8.084 | 1,486,928 | -8,438 | 0.05% | 12,020,761 |
| 2021-09-08 | 2021-09-06 | 8.468 | 1,495,366 | +44,537 | 0.05% | 12,663,123 |
| 2021-09-06 | 2021-09-02 | 8.852 | 1,450,829 | +3,750 | 0.05% | 12,843,019 |
| 2021-09-03 | 2021-09-01 | 8.692 | 1,447,079 | +23,441 | 0.05% | 12,578,321 |
| 2021-09-02 | 2021-08-31 | 8.746 | 1,423,638 | +3,281 | 0.05% | 12,450,484 |
| 2021-09-01 | 2021-08-30 | 8.564 | 1,420,357 | +4,689 | 0.05% | 12,164,265 |
| 2021-08-30 | 2021-08-26 | 8.970 | 1,415,668 | -8,908 | 0.05% | 12,697,851 |
| 2021-08-27 | 2021-08-25 | 9.289 | 1,424,576 | +18,753 | 0.05% | 13,233,557 |
| 2021-08-26 | 2021-08-24 | 9.076 | 1,405,823 | +4,688 | 0.05% | 12,759,481 |
| 2021-08-25 | 2021-08-23 | 8.682 | 1,401,135 | -324,781 | 0.05% | 12,164,022 |
| 2021-08-24 | 2021-08-20 | 9.002 | 1,725,916 | +27,191 | 0.06% | 15,535,846 |
| 2021-08-23 | 2021-08-19 | 9.396 | 1,698,725 | +5,157 | 0.06% | 15,961,430 |
| 2021-08-20 | 2021-08-18 | 9.759 | 1,693,568 | +402,134 | 0.06% | 16,527,096 |
| 2021-08-19 | 2021-08-17 | 9.663 | 1,291,434 | -11,251 | 0.04% | 12,478,812 |
| 2021-08-18 | 2021-08-16 | 9.631 | 1,302,685 | +14,064 | 0.04% | 12,545,847 |
| 2021-08-13 | 2021-08-11 | 10.196 | 1,288,621 | +9,845 | 0.04% | 13,138,806 |
| 2021-08-12 | 2021-08-10 | 9.513 | 1,278,776 | +3,282 | 0.04% | 12,165,561 |
| 2021-08-06 | 2021-08-04 | 9.492 | 1,275,494 | +1,005 | 0.04% | 12,107,131 |
| 2021-08-02 | 2021-07-29 | 9.481 | 1,274,489 | -5,626 | 0.04% | 12,083,999 |
| 2021-07-30 | 2021-07-28 | 9.439 | 1,280,115 | +9,376 | 0.04% | 12,082,730 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,270,739 | -35,629 | 0.04% | 11,763,834 |
| 2021-07-28 | 2021-07-26 | 9.684 | 1,306,368 | +10,314 | 0.04% | 12,650,981 |
| 2021-07-26 | 2021-07-22 | 10.879 | 1,296,054 | -2,813 | 0.04% | 14,099,252 |
| 2021-07-23 | 2021-07-21 | 10.324 | 1,298,867 | +9,376 | 0.04% | 13,409,508 |
| 2021-07-22 | 2021-07-20 | 10.399 | 1,289,491 | +15,002 | 0.04% | 13,408,980 |
| 2021-07-19 | 2021-07-15 | 11.113 | 1,274,489 | -9,376 | 0.04% | 14,163,697 |
| 2021-07-16 | 2021-07-14 | 10.793 | 1,283,865 | +937 | 0.04% | 13,857,111 |
| 2021-07-12 | 2021-07-08 | 10.793 | 1,282,928 | +2,813 | 0.04% | 13,846,997 |
| 2021-07-02 | 2021-06-29 | 11.348 | 1,280,115 | +65,634 | 0.04% | 14,526,582 |
| 2021-06-29 | 2021-06-25 | 11.284 | 1,214,481 | +29,066 | 0.04% | 13,704,059 |
| 2021-06-28 | 2021-06-24 | 11.604 | 1,185,415 | +3,750 | 0.04% | 13,755,365 |
| 2021-06-23 | 2021-06-21 | 10.943 | 1,181,665 | -468 | 0.04% | 12,930,477 |
| 2021-06-22 | 2021-06-18 | 11.028 | 1,182,133 | +43,599 | 0.04% | 13,036,461 |
| 2021-06-21 | 2021-06-17 | 11.412 | 1,138,534 | +30,941 | 0.04% | 12,992,795 |
| 2021-06-16 | 2021-06-11 | 11.924 | 1,107,593 | +13,127 | 0.04% | 13,206,715 |
| 2021-06-15 | 2021-06-10 | 13.419 | 1,094,466 | +6,563 | 0.04% | 14,686,569 |
| 2021-06-11 | 2021-06-09 | 13.487 | 1,087,903 | +50,091 | 0.04% | 14,672,106 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,037,812 | -6,208 | 0.04% | 13,856,116 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,044,020 | +6,208 | 0.04% | 13,891,909 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,037,812 | -1,330 | 0.04% | 14,043,361 |
| 2021-06-01 | 2021-05-28 | 13.329 | 1,039,142 | +4,434 | 0.04% | 13,850,437 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,034,708 | -1,774 | 0.04% | 13,721,331 |
| 2021-05-27 | 2021-05-25 | 12.945 | 1,036,482 | -2,660 | 0.04% | 13,417,598 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,039,142 | -7,095 | 0.04% | 13,334,854 |
| 2021-05-21 | 2021-05-18 | 12.923 | 1,046,237 | +5,321 | 0.04% | 13,520,284 |
| 2021-05-17 | 2021-05-13 | 12.675 | 1,040,916 | +7,095 | 0.04% | 13,193,290 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,033,821 | +3,990 | 0.04% | 13,336,519 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,029,831 | +10,642 | 0.04% | 13,796,010 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,019,189 | +887 | 0.04% | 14,205,100 |
| 2021-05-07 | 2021-05-05 | 14.096 | 1,018,302 | +1,773 | 0.04% | 14,353,497 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,016,529 | +11,529 | 0.04% | 14,305,580 |
| 2021-04-30 | 2021-04-28 | 14.208 | 1,005,000 | +6,208 | 0.04% | 14,279,326 |
| 2021-04-29 | 2021-04-27 | 14.366 | 998,792 | +4,434 | 0.04% | 14,348,800 |
| 2021-04-28 | 2021-04-26 | 14.276 | 994,358 | +10,641 | 0.04% | 14,195,399 |
| 2021-04-21 | 2021-04-19 | 14.862 | 983,717 | +66,511 | 0.03% | 14,620,314 |
| 2021-04-15 | 2021-04-13 | 14.614 | 917,206 | +1,773 | 0.03% | 13,404,265 |
| 2021-04-14 | 2021-04-12 | 14.817 | 915,433 | +1,774 | 0.03% | 13,564,164 |
| 2021-04-13 | 2021-04-09 | 14.975 | 913,659 | +1,774 | 0.03% | 13,682,118 |
| 2021-04-12 | 2021-04-08 | 15.268 | 911,885 | +2,660 | 0.03% | 13,922,905 |
| 2021-04-09 | 2021-04-07 | 15.607 | 909,225 | -2,660 | 0.03% | 14,189,875 |
| 2021-03-31 | 2021-03-29 | 15.404 | 911,885 | -2,661 | 0.03% | 14,046,298 |
| 2021-03-30 | 2021-03-26 | 14.953 | 914,546 | -6,207 | 0.03% | 13,674,775 |
| 2021-03-29 | 2021-03-25 | 13.893 | 920,753 | +3,103 | 0.03% | 12,791,603 |
| 2021-03-26 | 2021-03-24 | 14.163 | 917,650 | +2,661 | 0.03% | 12,996,841 |
| 2021-03-25 | 2021-03-23 | 14.592 | 914,989 | +1,773 | 0.03% | 13,351,229 |
| 2021-03-24 | 2021-03-22 | 14.750 | 913,216 | -886 | 0.03% | 13,469,528 |
| 2021-03-22 | 2021-03-18 | 15.313 | 914,102 | -190,220 | 0.03% | 13,997,986 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,104,322 | -6,652 | 0.04% | 16,288,256 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,110,974 | -1,773 | 0.04% | 15,835,146 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,112,747 | +4,434 | 0.04% | 15,559,270 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,108,313 | -6,208 | 0.04% | 14,997,359 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,114,521 | -6,207 | 0.04% | 14,704,330 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,120,728 | -2,661 | 0.04% | 14,356,536 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,123,389 | +2,661 | 0.04% | 14,137,267 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,120,728 | -13,302 | 0.04% | 14,002,678 |
| 2021-03-09 | 2021-03-05 | 12.833 | 1,134,030 | +2,660 | 0.04% | 14,552,510 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,131,370 | +3,547 | 0.04% | 14,824,563 |
| 2021-03-05 | 2021-03-03 | 13.487 | 1,127,823 | -3,547 | 0.04% | 15,210,491 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,131,370 | +18,623 | 0.04% | 15,283,844 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,112,747 | -8,425 | 0.04% | 14,756,211 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,121,172 | -227,909 | 0.04% | 15,980,502 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,349,081 | +11,972 | 0.05% | 15,547,481 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,337,109 | -9,312 | 0.05% | 16,042,777 |
| 2021-02-24 | 2021-02-22 | 11.976 | 1,346,421 | -3,547 | 0.05% | 16,124,138 |
| 2021-02-23 | 2021-02-19 | 11.998 | 1,349,968 | +4,434 | 0.05% | 16,197,061 |
| 2021-02-22 | 2021-02-18 | 12.043 | 1,345,534 | +31,038 | 0.05% | 16,204,552 |
| 2021-02-19 | 2021-02-17 | 12.201 | 1,314,496 | +3,548 | 0.05% | 16,038,274 |
| 2021-02-18 | 2021-02-16 | 12.314 | 1,310,948 | +27,152 | 0.05% | 16,142,813 |
| 2021-02-16 | 2021-02-09 | 11.795 | 1,283,796 | +1,773 | 0.05% | 15,142,543 |
| 2021-02-10 | 2021-02-08 | 11.773 | 1,282,023 | -2,660 | 0.05% | 15,092,717 |
| 2021-02-09 | 2021-02-05 | 11.727 | 1,284,683 | -2,660 | 0.05% | 15,066,086 |
| 2021-02-08 | 2021-02-04 | 11.705 | 1,287,343 | +2,660 | 0.05% | 15,068,247 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,284,683 | +2,660 | 0.05% | 15,181,978 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,282,023 | -9,754 | 0.05% | 15,324,023 |
| 2021-02-03 | 2021-02-01 | 11.885 | 1,291,777 | +28,821 | 0.05% | 15,353,213 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,262,956 | +9,311 | 0.04% | 14,697,350 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,253,645 | +1,774 | 0.04% | 14,843,454 |
| 2021-01-29 | 2021-01-27 | 12.246 | 1,251,871 | +3,547 | 0.04% | 15,330,648 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,248,324 | +5,321 | 0.04% | 15,540,590 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,243,003 | +4,434 | 0.04% | 16,006,980 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,238,569 | -26,604 | 0.04% | 16,564,411 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,265,173 | -28,378 | 0.04% | 17,376,740 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,293,551 | -64,737 | 0.05% | 17,503,944 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,358,288 | -14,632 | 0.05% | 16,664,484 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,372,920 | +14,632 | 0.05% | 16,596,294 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,358,288 | +1,774 | 0.05% | 16,235,619 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,356,514 | +1,330 | 0.05% | 16,581,533 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,355,184 | -31,925 | 0.05% | 16,351,333 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,387,109 | -43,010 | 0.05% | 16,799,099 |
| 2021-01-11 | 2021-01-07 | 11.705 | 1,430,119 | +24,387 | 0.05% | 16,739,429 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,405,732 | -39,020 | 0.05% | 16,580,794 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,444,752 | +15,076 | 0.05% | 16,552,291 |
| 2021-01-06 | 2021-01-04 | 11.141 | 1,429,676 | -49,218 | 0.05% | 15,928,163 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,478,894 | -32,811 | 0.05% | 17,643,869 |
| 2021-01-04 | 2020-12-29 | 11.412 | 1,511,705 | -8,868 | 0.05% | 17,251,175 |
| 2020-12-29 | 2020-12-24 | 11.412 | 1,520,573 | +88,680 | 0.05% | 17,352,374 |
| 2020-12-28 | 2020-12-22 | 11.231 | 1,431,893 | +13,302 | 0.05% | 16,082,035 |
| 2020-12-23 | 2020-12-21 | 11.164 | 1,418,591 | +100,653 | 0.05% | 15,836,657 |
| 2020-12-22 | 2020-12-18 | 11.344 | 1,317,938 | +9,755 | 0.05% | 14,950,788 |
| 2020-12-21 | 2020-12-17 | 11.412 | 1,308,183 | -3,548 | 0.05% | 14,928,636 |
| 2020-12-18 | 2020-12-16 | 11.412 | 1,311,731 | +106,417 | 0.05% | 14,969,125 |
| 2020-12-17 | 2020-12-15 | 11.152 | 1,205,314 | +81,143 | 0.04% | 13,442,115 |
| 2020-12-16 | 2020-12-14 | 11.276 | 1,124,171 | +30,595 | 0.04% | 12,676,621 |
| 2020-12-14 | 2020-12-10 | 11.085 | 1,093,576 | -11,529 | 0.04% | 12,121,981 |
| 2020-12-10 | 2020-12-08 | 11.028 | 1,105,105 | +26,605 | 0.04% | 12,187,469 |
| 2020-12-09 | 2020-12-07 | 11.152 | 1,078,500 | +8,868 | 0.04% | 12,027,838 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,069,632 | +886 | 0.04% | 12,013,370 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,068,746 | -4,434 | 0.04% | 12,509,587 |
| 2020-12-04 | 2020-12-02 | 11.795 | 1,073,180 | -4,434 | 0.04% | 12,658,299 |
| 2020-11-30 | 2020-11-26 | 11.705 | 1,077,614 | +11,529 | 0.04% | 12,613,386 |
| 2020-11-27 | 2020-11-25 | 11.750 | 1,066,085 | -3,991 | 0.04% | 12,526,527 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,070,076 | -887 | 0.04% | 12,718,220 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,070,963 | +1,774 | 0.04% | 12,873,682 |
| 2020-11-24 | 2020-11-20 | 12.427 | 1,069,189 | +5,321 | 0.04% | 13,286,396 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,063,868 | -887 | 0.04% | 13,628,159 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,064,755 | -17,293 | 0.04% | 13,711,561 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,082,048 | -8,868 | 0.04% | 14,202,690 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,090,916 | -3,547 | 0.04% | 14,269,883 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,094,463 | -595,047 | 0.04% | 14,291,597 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,689,510 | -17,736 | 0.06% | 22,061,774 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,707,246 | -56,756 | 0.06% | 22,177,863 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,764,002 | -96,218 | 0.06% | 22,318,399 |
| 2020-11-06 | 2020-11-04 | 11.953 | 1,860,220 | -1,201,623 | 0.07% | 22,235,213 |
| 2020-11-05 | 2020-11-03 | 11.863 | 3,061,843 | -443,404 | 0.11% | 36,322,001 |
| 2020-11-04 | 2020-11-02 | 11.705 | 3,505,247 | -47,887 | 0.12% | 41,028,637 |
| 2020-11-03 | 2020-10-30 | 11.547 | 3,553,134 | -527,207 | 0.13% | 41,028,218 |
| 2020-11-02 | 2020-10-29 | 11.389 | 4,080,341 | +6,208 | 0.14% | 46,471,741 |
| 2020-10-30 | 2020-10-28 | 10.769 | 4,074,133 | -433,648 | 0.14% | 43,874,248 |
| 2020-10-29 | 2020-10-27 | 11.265 | 4,507,781 | -279,344 | 0.16% | 50,780,785 |
| 2020-10-28 | 2020-10-23 | 11.502 | 4,787,125 | -418,573 | 0.17% | 55,061,248 |
| 2020-10-27 | 2020-10-22 | 11.547 | 5,205,698 | -869,070 | 0.18% | 60,110,458 |
| 2020-10-23 | 2020-10-21 | 11.412 | 6,074,768 | +2,217 | 0.22% | 69,323,634 |
| 2020-10-22 | 2020-10-20 | 11.547 | 6,072,551 | +28,821 | 0.22% | 70,120,054 |
| 2020-10-21 | 2020-10-19 | 11.524 | 6,043,730 | +7,981 | 0.21% | 69,650,953 |
| 2020-10-20 | 2020-10-16 | 11.750 | 6,035,749 | +7,538 | 0.21% | 70,920,208 |
| 2020-10-19 | 2020-10-15 | 11.727 | 6,028,211 | +32,368 | 0.21% | 70,695,683 |
| 2020-10-16 | 2020-10-14 | 12.269 | 5,995,843 | +12,416 | 0.21% | 73,561,446 |
| 2020-10-15 | 2020-10-12 | 12.494 | 5,983,427 | +36,359 | 0.21% | 74,758,550 |
| 2020-10-14 | 2020-10-09 | 12.517 | 5,947,068 | +22,170 | 0.21% | 74,438,394 |
| 2020-10-12 | 2020-10-08 | 12.742 | 5,924,898 | -18,623 | 0.21% | 75,497,128 |
| 2020-10-09 | 2020-10-07 | 12.201 | 5,943,521 | -163,616 | 0.21% | 72,517,391 |
| 2020-10-08 | 2020-10-06 | 20.228 | 6,107,137 | +345,855 | 0.22% | 123,537,219 |
| 2020-10-07 | 2020-10-05 | 19.710 | 5,761,282 | +1,240,469 | 0.20% | 113,557,164 |
| 2020-10-06 | 2020-09-30 | 19.020 | 4,520,813 | +9,036 | 0.20% | 85,985,027 |
| 2020-10-05 | 2020-09-29 | 18.646 | 4,511,777 | +8,688 | 0.20% | 84,125,462 |
| 2020-09-30 | 2020-09-28 | 19.336 | 4,503,089 | -19,114 | 0.20% | 87,073,226 |
| 2020-09-29 | 2020-09-25 | 18.588 | 4,522,203 | -6,255 | 0.20% | 84,059,616 |
| 2020-09-28 | 2020-09-24 | 19.221 | 4,528,458 | +4,865 | 0.21% | 87,042,557 |
| 2020-09-25 | 2020-09-23 | 19.912 | 4,523,593 | +5,908 | 0.20% | 90,072,963 |
| 2020-09-24 | 2020-09-22 | 19.595 | 4,517,685 | -2,085 | 0.20% | 88,525,398 |
| 2020-09-23 | 2020-09-21 | 19.451 | 4,519,770 | +1,390 | 0.20% | 87,915,988 |
| 2020-09-22 | 2020-09-18 | 19.883 | 4,518,380 | +225,548 | 0.20% | 89,839,149 |
| 2020-09-21 | 2020-09-17 | 19.567 | 4,292,832 | +9,036 | 0.19% | 83,995,813 |
| 2020-09-18 | 2020-09-16 | 20.372 | 4,283,796 | -201,916 | 0.19% | 87,270,381 |
| 2020-09-17 | 2020-09-15 | 19.941 | 4,485,712 | +39,271 | 0.20% | 89,447,757 |
| 2020-09-16 | 2020-09-14 | 19.336 | 4,446,441 | -12,858 | 0.20% | 85,977,861 |
| 2020-09-15 | 2020-09-11 | 19.509 | 4,459,299 | +6,950 | 0.20% | 86,996,367 |
| 2020-09-14 | 2020-09-10 | 19.710 | 4,452,349 | +345,447 | 0.20% | 87,757,573 |
| 2020-09-11 | 2020-09-09 | 20.792 | 4,106,902 | +252,309 | 0.19% | 85,390,363 |
| 2020-09-10 | 2020-09-08 | 21.208 | 3,854,593 | +139,939 | 0.17% | 81,749,556 |
| 2020-09-09 | 2020-09-07 | 21.357 | 3,714,654 | +671,704 | 0.17% | 79,334,147 |
| 2020-09-08 | 2020-09-04 | 21.803 | 3,042,950 | +669,688 | 0.14% | 66,346,212 |
| 2020-09-07 | 2020-09-03 | 21.952 | 2,373,262 | +761,466 | 0.11% | 52,097,801 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,611,796 | +19,163 | 0.08% | 34,567,079 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,592,633 | +284,751 | 0.07% | 34,345,596 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,307,882 | +257,521 | 0.06% | 28,671,697 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,050,361 | -27,904 | 0.05% | 23,526,152 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,078,265 | +3,362 | 0.05% | 24,054,931 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,074,903 | +17,146 | 0.05% | 24,331,634 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,057,757 | -4,707 | 0.05% | 23,754,736 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,062,464 | +10,086 | 0.05% | 24,081,666 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,052,378 | +207,092 | 0.05% | 23,978,271 |
| 2020-08-24 | 2020-08-20 | 22.993 | 845,286 | +26,558 | 0.04% | 19,435,715 |
| 2020-08-21 | 2020-08-19 | 23.142 | 818,728 | +3,362 | 0.04% | 18,946,831 |
| 2020-08-20 | 2020-08-18 | 22.279 | 815,366 | +5,379 | 0.04% | 18,165,684 |
| 2020-08-19 | 2020-08-17 | 22.368 | 809,987 | -6,051 | 0.04% | 18,118,124 |
| 2020-08-18 | 2020-08-14 | 21.774 | 816,038 | -6,724 | 0.04% | 17,768,011 |
| 2020-08-14 | 2020-08-12 | 20.881 | 822,762 | +6,724 | 0.04% | 17,180,218 |
| 2020-08-13 | 2020-08-11 | 21.238 | 816,038 | -193,645 | 0.04% | 17,331,092 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,009,683 | +40,343 | 0.05% | 20,903,145 |
| 2020-08-11 | 2020-08-07 | 20.911 | 969,340 | +10,758 | 0.05% | 20,269,769 |
| 2020-08-10 | 2020-08-06 | 20.941 | 958,582 | +5,043 | 0.04% | 20,073,323 |
| 2020-08-07 | 2020-08-05 | 20.703 | 953,539 | -121,821 | 0.04% | 19,740,813 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,075,360 | +241,720 | 0.05% | 22,134,887 |
| 2020-08-05 | 2020-08-03 | 20.822 | 833,640 | +342,912 | 0.04% | 17,357,770 |
| 2020-08-04 | 2020-07-31 | 20.524 | 490,728 | -15,129 | 0.02% | 10,071,804 |
| 2020-08-03 | 2020-07-30 | 18.710 | 505,857 | +6,724 | 0.02% | 9,464,458 |
| 2020-07-29 | 2020-07-27 | 18.531 | 499,133 | +6,052 | 0.02% | 9,249,573 |
| 2020-07-28 | 2020-07-24 | 19.215 | 493,081 | +9,413 | 0.02% | 9,474,758 |
| 2020-07-27 | 2020-07-23 | 19.959 | 483,668 | +47,402 | 0.02% | 9,653,554 |
| 2020-07-24 | 2020-07-22 | 19.543 | 436,266 | -2,017 | 0.02% | 8,525,779 |
| 2020-07-21 | 2020-07-17 | 18.799 | 438,283 | +673 | 0.02% | 8,239,276 |
| 2020-07-20 | 2020-07-16 | 18.829 | 437,610 | +3,362 | 0.02% | 8,239,641 |
| 2020-07-17 | 2020-07-15 | 19.334 | 434,248 | +6,051 | 0.02% | 8,395,925 |
| 2020-07-16 | 2020-07-14 | 19.305 | 428,197 | -3,362 | 0.02% | 8,266,195 |
| 2020-07-15 | 2020-07-13 | 19.810 | 431,559 | +2,353 | 0.02% | 8,549,323 |
| 2020-07-14 | 2020-07-10 | 20.019 | 429,206 | +6,052 | 0.02% | 8,592,078 |
| 2020-07-13 | 2020-07-09 | 20.316 | 423,154 | +3,362 | 0.02% | 8,596,794 |
| 2020-07-10 | 2020-07-08 | 20.524 | 419,792 | +12,102 | 0.02% | 8,615,899 |
| 2020-07-09 | 2020-07-07 | 20.822 | 407,690 | +26,223 | 0.02% | 8,488,783 |
| 2020-07-08 | 2020-07-06 | 21.982 | 381,467 | +6,724 | 0.02% | 8,385,303 |
| 2020-07-07 | 2020-07-03 | 21.833 | 374,743 | +3,362 | 0.02% | 8,181,764 |
| 2020-07-06 | 2020-07-02 | 20.792 | 371,381 | -1,009 | 0.02% | 7,721,723 |
| 2020-07-03 | 2020-06-30 | 19.364 | 372,390 | +13,448 | 0.02% | 7,211,014 |
| 2020-07-02 | 2020-06-29 | 19.989 | 358,942 | +6,724 | 0.02% | 7,174,818 |
| 2020-06-30 | 2020-06-26 | 20.494 | 352,218 | -22,189 | 0.02% | 7,218,519 |
| 2020-06-29 | 2020-06-24 | 18.502 | 374,407 | -3,362 | 0.02% | 6,927,104 |
| 2020-06-26 | 2020-06-23 | 18.383 | 377,769 | +3,362 | 0.02% | 6,944,359 |
| 2020-06-24 | 2020-06-22 | 18.769 | 374,407 | +10,086 | 0.02% | 7,027,335 |
| 2020-06-23 | 2020-06-19 | 19.067 | 364,321 | -1,345 | 0.02% | 6,946,397 |
| 2020-06-22 | 2020-06-18 | 19.215 | 365,666 | -1,009 | 0.02% | 7,026,425 |
| 2020-06-19 | 2020-06-17 | 18.591 | 366,675 | +20,172 | 0.02% | 6,816,770 |
| 2020-06-17 | 2020-06-15 | 17.698 | 346,503 | -3,362 | 0.02% | 6,132,553 |
| 2020-06-16 | 2020-06-12 | 18.145 | 349,865 | +4,706 | 0.02% | 6,348,157 |
| 2020-06-15 | 2020-06-11 | 18.026 | 345,159 | +1,009 | 0.02% | 6,221,701 |
| 2020-06-12 | 2020-06-10 | 18.591 | 344,150 | -1,345 | 0.02% | 6,398,013 |
| 2020-06-10 | 2020-06-08 | 19.884 | 345,495 | +11,488 | 0.02% | 6,869,888 |
| 2020-06-09 | 2020-06-05 | 19.946 | 334,007 | -24,004 | 0.02% | 6,662,052 |
| 2020-06-08 | 2020-06-04 | 19.607 | 358,011 | -3,892 | 0.02% | 7,019,427 |
| 2020-06-05 | 2020-06-03 | 19.144 | 361,903 | +1,946 | 0.02% | 6,928,384 |
| 2020-06-03 | 2020-06-01 | 17.880 | 359,957 | -11,029 | 0.02% | 6,436,159 |
| 2020-06-01 | 2020-05-28 | 16.956 | 370,986 | -973 | 0.02% | 6,290,257 |
| 2020-05-29 | 2020-05-27 | 17.017 | 371,959 | +12,327 | 0.02% | 6,329,688 |
| 2020-05-28 | 2020-05-26 | 17.510 | 359,632 | -22,707 | 0.02% | 6,297,307 |
| 2020-05-26 | 2020-05-22 | 17.541 | 382,339 | +20,760 | 0.02% | 6,706,702 |
| 2020-05-25 | 2020-05-21 | 18.620 | 361,579 | +22,707 | 0.02% | 6,732,685 |
| 2020-05-21 | 2020-05-19 | 18.497 | 338,872 | +19,787 | 0.02% | 6,268,088 |
| 2020-05-20 | 2020-05-18 | 18.713 | 319,085 | -31,465 | 0.02% | 5,970,947 |
| 2020-05-13 | 2020-05-11 | 18.034 | 350,550 | +3,893 | 0.02% | 6,321,993 |
| 2020-05-12 | 2020-05-08 | 17.880 | 346,657 | -8,110 | 0.02% | 6,198,351 |
| 2020-05-05 | 2020-04-29 | 17.603 | 354,767 | +6,488 | 0.02% | 6,244,929 |
| 2020-04-22 | 2020-04-20 | 17.295 | 348,279 | +6,487 | 0.02% | 6,023,353 |
| 2020-04-21 | 2020-04-17 | 17.480 | 341,792 | +1,298 | 0.02% | 5,974,384 |
| 2020-04-17 | 2020-04-15 | 17.480 | 340,494 | -3,244 | 0.02% | 5,951,695 |
| 2020-04-15 | 2020-04-09 | 17.788 | 343,738 | -15,246 | 0.02% | 6,114,367 |
| 2020-04-14 | 2020-04-08 | 17.603 | 358,984 | -14,921 | 0.02% | 6,319,160 |
| 2020-04-09 | 2020-04-07 | 17.541 | 373,905 | -13,948 | 0.02% | 6,558,760 |
| 2020-04-07 | 2020-04-03 | 17.356 | 387,853 | -6,488 | 0.02% | 6,731,684 |
| 2020-04-03 | 2020-04-01 | 16.801 | 394,341 | +1,946 | 0.02% | 6,625,469 |
| 2020-03-31 | 2020-03-27 | 16.894 | 392,395 | -191,383 | 0.02% | 6,629,064 |
| 2020-03-30 | 2020-03-26 | 16.031 | 583,778 | -3,244 | 0.03% | 9,358,349 |
| 2020-03-27 | 2020-03-25 | 14.751 | 587,022 | +197,871 | 0.03% | 8,659,334 |
| 2020-03-26 | 2020-03-24 | 13.796 | 389,151 | -2,335,524 | 0.02% | 5,368,579 |
| 2020-03-23 | 2020-03-19 | 13.287 | 2,724,675 | -6,487 | 0.13% | 36,202,632 |
| 2020-03-20 | 2020-03-18 | 14.011 | 2,731,162 | -64,500 | 0.13% | 38,267,450 |
| 2020-03-19 | 2020-03-17 | 14.859 | 2,795,662 | +3,893 | 0.14% | 41,541,280 |
| 2020-03-18 | 2020-03-16 | 15.414 | 2,791,769 | +7,785 | 0.14% | 43,032,607 |
| 2020-03-17 | 2020-03-13 | 16.154 | 2,783,984 | +5,190 | 0.14% | 44,972,413 |
| 2020-03-16 | 2020-03-12 | 16.401 | 2,778,794 | -1,298 | 0.13% | 45,573,896 |
| 2020-03-11 | 2020-03-09 | 16.832 | 2,780,092 | +1,298 | 0.13% | 46,795,057 |
| 2020-03-09 | 2020-03-05 | 18.343 | 2,778,794 | -1,298 | 0.13% | 50,970,805 |
| 2020-03-06 | 2020-03-04 | 18.219 | 2,780,092 | -15,570 | 0.13% | 50,651,793 |
| 2020-03-05 | 2020-03-03 | 17.788 | 2,795,662 | +1,298 | 0.14% | 49,728,877 |
| 2020-03-03 | 2020-02-28 | 17.603 | 2,794,364 | +3,892 | 0.14% | 49,188,917 |
| 2020-02-28 | 2020-02-26 | 17.387 | 2,790,472 | -648 | 0.14% | 48,518,230 |
| 2020-02-27 | 2020-02-25 | 16.986 | 2,791,120 | -2,595 | 0.14% | 47,410,909 |
| 2020-02-24 | 2020-02-20 | 17.387 | 2,793,715 | +1,297 | 0.14% | 48,574,616 |
| 2020-02-19 | 2020-02-17 | 17.911 | 2,792,418 | +1,946 | 0.14% | 50,015,514 |
| 2020-02-18 | 2020-02-14 | 18.034 | 2,790,472 | +6,164 | 0.14% | 50,324,759 |
| 2020-02-14 | 2020-02-12 | 16.956 | 2,784,308 | +16,218 | 0.14% | 47,209,363 |
| 2020-02-06 | 2020-02-04 | 15.969 | 2,768,090 | -9,717 | 0.13% | 44,203,651 |
| 2020-02-05 | 2020-02-03 | 15.692 | 2,777,807 | -2,920 | 0.13% | 43,588,108 |
| 2020-01-31 | 2020-01-29 | 16.000 | 2,780,727 | -669,841 | 0.13% | 44,491,176 |
| 2020-01-30 | 2020-01-24 | 16.616 | 3,450,568 | -3,244 | 0.17% | 57,336,018 |
| 2020-01-29 | 2020-01-22 | 17.449 | 3,453,812 | +3,893 | 0.17% | 60,264,741 |
| 2020-01-23 | 2020-01-21 | 16.894 | 3,449,919 | -325 | 0.17% | 58,282,427 |
| 2020-01-22 | 2020-01-20 | 17.726 | 3,450,244 | -3,243 | 0.17% | 61,159,768 |
| 2020-01-21 | 2020-01-17 | 18.127 | 3,453,487 | -649 | 0.17% | 62,601,296 |
| 2020-01-20 | 2020-01-16 | 18.404 | 3,454,136 | -8,434 | 0.17% | 63,571,424 |
| 2020-01-17 | 2020-01-15 | 17.356 | 3,462,570 | -5,190 | 0.17% | 60,097,323 |
| 2020-01-16 | 2020-01-14 | 17.726 | 3,467,760 | +3,568 | 0.17% | 61,470,260 |
| 2020-01-15 | 2020-01-13 | 17.541 | 3,464,192 | -20,760 | 0.17% | 60,766,244 |
| 2020-01-14 | 2020-01-10 | 16.925 | 3,484,952 | -4,541 | 0.17% | 58,981,704 |
| 2020-01-13 | 2020-01-09 | 16.956 | 3,489,493 | -3,893 | 0.17% | 59,166,134 |
| 2020-01-10 | 2020-01-08 | 16.401 | 3,493,386 | -1,297 | 0.17% | 57,293,635 |
| 2020-01-09 | 2020-01-07 | 16.616 | 3,494,683 | -2,595 | 0.17% | 58,069,050 |
| 2020-01-08 | 2020-01-06 | 16.370 | 3,497,278 | +16,218 | 0.17% | 57,249,652 |
| 2020-01-07 | 2020-01-03 | 16.925 | 3,481,060 | +10,381 | 0.17% | 58,915,833 |
| 2020-01-06 | 2020-01-02 | 16.956 | 3,470,679 | -6,488 | 0.17% | 58,847,133 |
| 2020-01-03 | 2019-12-31 | 16.832 | 3,477,167 | -26,275 | 0.17% | 58,528,361 |
| 2020-01-02 | 2019-12-27 | 16.709 | 3,503,442 | +1,947 | 0.17% | 58,538,608 |
| 2019-12-30 | 2019-12-24 | 16.370 | 3,501,495 | +2,595 | 0.17% | 57,318,683 |
| 2019-12-27 | 2019-12-20 | 16.616 | 3,498,900 | -649 | 0.17% | 58,139,122 |
| 2019-12-23 | 2019-12-19 | 16.308 | 3,499,549 | +973 | 0.17% | 57,071,058 |
| 2019-12-20 | 2019-12-18 | 16.493 | 3,498,576 | -1,946 | 0.17% | 57,702,319 |
| 2019-12-19 | 2019-12-17 | 16.246 | 3,500,522 | +7,460 | 0.17% | 56,871,096 |
| 2019-12-18 | 2019-12-16 | 16.216 | 3,493,062 | -10,380 | 0.17% | 56,642,213 |
| 2019-12-17 | 2019-12-13 | 15.846 | 3,503,442 | -1,946 | 0.17% | 55,514,473 |
| 2019-12-16 | 2019-12-12 | 15.753 | 3,505,388 | +2,595 | 0.17% | 55,221,115 |
| 2019-12-13 | 2019-12-11 | 16.092 | 3,502,793 | -3,244 | 0.17% | 56,368,068 |
| 2019-12-12 | 2019-12-10 | 15.507 | 3,506,037 | +3,244 | 0.17% | 54,366,660 |
| 2019-12-11 | 2019-12-09 | 15.275 | 3,502,793 | +1,298 | 0.17% | 53,506,471 |
| 2019-12-10 | 2019-12-06 | 14.844 | 3,501,495 | -11,029 | 0.17% | 51,975,416 |
| 2019-12-09 | 2019-12-05 | 14.643 | 3,512,524 | -21,409 | 0.17% | 51,435,277 |
| 2019-12-06 | 2019-12-04 | 14.088 | 3,533,933 | -3,244 | 0.17% | 49,787,771 |
| 2019-12-03 | 2019-11-29 | 13.256 | 3,537,177 | +14,921 | 0.17% | 46,889,264 |
| 2019-12-02 | 2019-11-28 | 13.472 | 3,522,256 | -3,243 | 0.17% | 47,451,564 |
| 2019-11-29 | 2019-11-27 | 13.395 | 3,525,499 | -1,298 | 0.17% | 47,223,541 |
| 2019-11-28 | 2019-11-26 | 13.349 | 3,526,797 | +1,298 | 0.17% | 47,077,840 |
| 2019-11-27 | 2019-11-25 | 13.349 | 3,525,499 | -20,761 | 0.17% | 47,060,514 |
| 2019-11-25 | 2019-11-21 | 12.994 | 3,546,260 | +11,354 | 0.17% | 46,080,409 |
| 2019-11-22 | 2019-11-20 | 13.302 | 3,534,906 | +10,380 | 0.17% | 47,022,622 |
| 2019-11-21 | 2019-11-19 | 13.333 | 3,524,526 | -649 | 0.17% | 46,993,198 |
| 2019-11-20 | 2019-11-18 | 12.963 | 3,525,175 | -12,975 | 0.17% | 45,697,754 |
| 2019-11-18 | 2019-11-14 | 12.670 | 3,538,150 | +1,297 | 0.17% | 44,829,742 |
| 2019-11-15 | 2019-11-13 | 12.655 | 3,536,853 | +9,083 | 0.17% | 44,758,791 |
| 2019-11-14 | 2019-11-12 | 13.025 | 3,527,770 | +2,973,900 | 0.17% | 45,948,903 |
| 2019-11-13 | 2019-11-11 | 12.794 | 553,870 | +12,651 | 0.03% | 7,086,048 |
| 2019-11-12 | 2019-11-08 | 13.071 | 541,219 | -2,270 | 0.03% | 7,074,358 |
| 2019-11-11 | 2019-11-07 | 13.179 | 543,489 | -45,738 | 0.03% | 7,162,672 |
| 2019-11-08 | 2019-11-06 | 13.102 | 589,227 | -10,380 | 0.03% | 7,720,043 |
| 2019-11-05 | 2019-11-01 | 12.408 | 599,607 | -14,921 | 0.03% | 7,440,134 |
| 2019-11-04 | 2019-10-31 | 12.208 | 614,528 | +1,297 | 0.03% | 7,502,138 |
| 2019-10-31 | 2019-10-29 | 12.069 | 613,231 | +649 | 0.03% | 7,401,232 |
| 2019-10-30 | 2019-10-28 | 12.193 | 612,582 | -1,297 | 0.03% | 7,468,939 |
| 2019-10-28 | 2019-10-24 | 11.931 | 613,879 | -30,301 | 0.03% | 7,323,892 |
| 2019-10-25 | 2019-10-23 | 11.761 | 644,180 | -122,291 | 0.03% | 7,576,174 |
| 2019-10-24 | 2019-10-22 | 11.684 | 766,471 | -38,925 | 0.04% | 8,955,361 |
| 2019-10-23 | 2019-10-21 | 11.684 | 805,396 | -155,378 | 0.04% | 9,410,157 |
| 2019-10-22 | 2019-10-18 | 11.730 | 960,774 | -6,487 | 0.05% | 11,270,004 |
| 2019-10-18 | 2019-10-16 | 11.838 | 967,261 | -129,751 | 0.05% | 11,450,464 |
| 2019-10-10 | 2019-10-08 | 11.036 | 1,097,012 | -6,488 | 0.05% | 12,107,168 |
| 2019-10-09 | 2019-10-04 | 11.160 | 1,103,500 | +450,886 | 0.05% | 12,314,849 |
| 2019-10-08 | 2019-10-03 | 10.651 | 652,614 | +324 | 0.03% | 6,951,085 |
| 2019-10-04 | 2019-10-02 | 10.728 | 652,290 | -2,919 | 0.03% | 6,997,907 |
| 2019-10-02 | 2019-09-27 | 10.389 | 655,209 | +6,487 | 0.03% | 6,807,034 |
| 2019-09-24 | 2019-09-20 | 10.466 | 648,722 | -304,915 | 0.03% | 6,789,637 |
| 2019-09-20 | 2019-09-18 | 10.805 | 953,637 | -3,244 | 0.05% | 10,304,319 |
| 2019-09-18 | 2019-09-16 | 11.021 | 956,881 | -3,244 | 0.05% | 10,545,864 |
| 2019-09-16 | 2019-09-12 | 10.836 | 960,125 | -94,070 | 0.05% | 10,404,022 |
| 2019-09-12 | 2019-09-10 | 11.615 | 1,054,195 | -109,431 | 0.05% | 12,244,062 |
| 2019-09-11 | 2019-09-09 | 11.501 | 1,163,626 | -6,173 | 0.06% | 13,383,114 |
| 2019-09-10 | 2019-09-06 | 11.631 | 1,169,799 | -1,623,568 | 0.06% | 13,605,706 |
| 2019-09-09 | 2019-09-05 | 11.598 | 2,793,367 | -642,019 | 0.14% | 32,398,614 |
| 2019-09-06 | 2019-09-04 | 11.469 | 3,435,386 | -482,132 | 0.18% | 39,399,817 |
| 2019-09-05 | 2019-09-03 | 11.145 | 3,917,518 | +305,577 | 0.20% | 43,660,112 |
| 2019-09-04 | 2019-09-02 | 11.242 | 3,611,941 | -136,429 | 0.18% | 40,605,562 |
| 2019-09-03 | 2019-08-30 | 11.064 | 3,748,370 | +58,646 | 0.19% | 41,471,387 |
| 2019-09-02 | 2019-08-29 | 10.675 | 3,689,724 | +634,611 | 0.19% | 39,388,070 |
| 2019-08-30 | 2019-08-28 | 10.286 | 3,055,113 | +673,811 | 0.16% | 31,425,805 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,381,302 | +4,321 | 0.12% | 24,610,507 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,376,981 | -30,866 | 0.12% | 25,066,408 |
| 2019-08-21 | 2019-08-19 | 10.448 | 2,407,847 | +6,173 | 0.12% | 25,157,878 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,401,674 | +37,040 | 0.12% | 23,615,011 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,364,634 | +74,079 | 0.12% | 23,557,243 |
| 2019-08-16 | 2019-08-14 | 9.752 | 2,290,555 | +18,520 | 0.12% | 22,336,886 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,272,035 | +3,086 | 0.12% | 23,076,395 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,268,949 | -6,173 | 0.12% | 23,302,333 |
| 2019-08-07 | 2019-08-05 | 10.610 | 2,275,122 | +3,087 | 0.12% | 24,139,674 |
| 2019-08-06 | 2019-08-02 | 11.161 | 2,272,035 | +6,173 | 0.12% | 25,358,271 |
| 2019-08-05 | 2019-08-01 | 11.485 | 2,265,862 | +3,087 | 0.12% | 26,023,464 |
| 2019-08-02 | 2019-07-31 | 11.922 | 2,262,775 | +673 | 0.12% | 26,977,680 |
| 2019-07-30 | 2019-07-26 | 12.246 | 2,262,102 | -3,087 | 0.12% | 27,702,527 |
| 2019-07-26 | 2019-07-24 | 12.214 | 2,265,189 | +13,581 | 0.12% | 27,666,944 |
| 2019-07-25 | 2019-07-23 | 12.311 | 2,251,608 | +618 | 0.11% | 27,719,908 |
| 2019-07-23 | 2019-07-19 | 12.765 | 2,250,990 | +3,086 | 0.11% | 28,733,279 |
| 2019-07-19 | 2019-07-17 | 12.927 | 2,247,904 | +15,433 | 0.11% | 29,058,023 |
| 2019-07-18 | 2019-07-16 | 12.894 | 2,232,471 | +3,087 | 0.11% | 28,786,198 |
| 2019-07-16 | 2019-07-12 | 12.975 | 2,229,384 | +22,841 | 0.11% | 28,926,961 |
| 2019-07-15 | 2019-07-11 | 12.846 | 2,206,543 | +77,783 | 0.11% | 28,344,643 |
| 2019-07-12 | 2019-07-10 | 12.959 | 2,128,760 | +9,260 | 0.11% | 27,586,849 |
| 2019-07-11 | 2019-07-09 | 13.040 | 2,119,500 | +2,469 | 0.11% | 27,638,515 |
| 2019-07-10 | 2019-07-08 | 13.380 | 2,117,031 | +6,174 | 0.11% | 28,326,484 |
| 2019-07-09 | 2019-07-05 | 13.769 | 2,110,857 | -3,087 | 0.11% | 29,064,519 |
| 2019-07-08 | 2019-07-04 | 13.639 | 2,113,944 | -6,173 | 0.11% | 28,833,076 |
| 2019-07-05 | 2019-07-03 | 13.639 | 2,120,117 | +12,346 | 0.11% | 28,917,273 |
| 2019-07-03 | 2019-06-28 | 12.846 | 2,107,771 | +6,173 | 0.11% | 27,075,845 |
| 2019-06-26 | 2019-06-24 | 12.765 | 2,101,598 | -67,905 | 0.11% | 26,826,331 |
| 2019-06-25 | 2019-06-21 | 12.765 | 2,169,503 | -123,466 | 0.11% | 27,693,120 |
| 2019-06-24 | 2019-06-20 | 12.927 | 2,292,969 | +1,358,118 | 0.12% | 29,640,565 |
| 2019-06-21 | 2019-06-19 | 12.749 | 934,851 | +431,819 | 0.05% | 11,917,977 |
| 2019-06-19 | 2019-06-17 | 12.570 | 503,032 | +309 | 0.03% | 6,323,285 |
| 2019-06-14 | 2019-06-12 | 12.894 | 502,723 | +3,086 | 0.03% | 6,482,272 |
| 2019-06-12 | 2019-06-10 | 14.059 | 499,637 | +23,624 | 0.03% | 7,024,374 |
| 2019-06-05 | 2019-06-03 | 13.282 | 476,013 | +5,918 | 0.03% | 6,322,241 |
| 2019-05-30 | 2019-05-28 | 13.366 | 470,095 | -47,343 | 0.03% | 6,283,358 |
| 2019-05-29 | 2019-05-27 | 13.180 | 517,438 | +5,918 | 0.03% | 6,819,973 |
| 2019-05-27 | 2019-05-23 | 13.248 | 511,520 | +5,918 | 0.03% | 6,776,546 |
| 2019-05-17 | 2019-05-15 | 14.042 | 505,602 | +2,959 | 0.03% | 7,099,692 |
| 2019-05-15 | 2019-05-10 | 14.397 | 502,643 | -2,072 | 0.03% | 7,236,506 |
| 2019-05-10 | 2019-05-08 | 14.684 | 504,715 | +3,255 | 0.03% | 7,411,322 |
| 2019-05-08 | 2019-05-06 | 14.667 | 501,460 | +5,918 | 0.03% | 7,355,052 |
| 2019-04-24 | 2019-04-18 | 15.850 | 495,542 | +2,959 | 0.03% | 7,854,400 |
| 2019-04-23 | 2019-04-17 | 15.952 | 492,583 | -11,540 | 0.03% | 7,857,441 |
| 2019-04-18 | 2019-04-16 | 16.154 | 504,123 | +27,518 | 0.03% | 8,143,744 |
| 2019-04-16 | 2019-04-12 | 16.205 | 476,605 | +4,735 | 0.03% | 7,723,371 |
| 2019-04-15 | 2019-04-11 | 15.867 | 471,870 | -5,326 | 0.03% | 7,487,170 |
| 2019-04-11 | 2019-04-09 | 16.070 | 477,196 | -6,806 | 0.03% | 7,668,440 |
| 2019-04-09 | 2019-04-04 | 15.563 | 484,002 | +53,261 | 0.03% | 7,532,454 |
| 2019-04-04 | 2019-04-02 | 15.952 | 430,741 | -35,507 | 0.02% | 6,870,968 |
| 2019-04-02 | 2019-03-29 | 16.002 | 466,248 | -4,735 | 0.02% | 7,460,994 |
| 2019-04-01 | 2019-03-28 | 15.343 | 470,983 | -10,948 | 0.03% | 7,226,380 |
| 2019-03-29 | 2019-03-27 | 15.512 | 481,931 | -111,257 | 0.03% | 7,475,793 |
| 2019-03-28 | 2019-03-26 | 14.397 | 593,188 | -20,713 | 0.03% | 8,540,075 |
| 2019-03-27 | 2019-03-25 | 13.907 | 613,901 | -5,918 | 0.03% | 8,537,444 |
| 2019-03-26 | 2019-03-22 | 14.042 | 619,819 | -2,959 | 0.03% | 8,703,534 |
| 2019-03-22 | 2019-03-20 | 13.907 | 622,778 | -110,369 | 0.03% | 8,660,896 |
| 2019-03-21 | 2019-03-19 | 13.805 | 733,147 | +12,428 | 0.04% | 10,121,452 |
| 2019-03-20 | 2019-03-18 | 13.924 | 720,719 | +171,620 | 0.04% | 10,035,128 |
| 2019-03-19 | 2019-03-15 | 13.282 | 549,099 | +1,775 | 0.03% | 7,292,945 |
| 2019-03-18 | 2019-03-14 | 13.130 | 547,324 | +8,877 | 0.03% | 7,186,133 |
| 2019-03-14 | 2019-03-12 | 13.518 | 538,447 | +11,836 | 0.03% | 7,278,848 |
| 2019-03-13 | 2019-03-11 | 13.400 | 526,611 | -4,143 | 0.03% | 7,056,557 |
| 2019-03-12 | 2019-03-08 | 13.417 | 530,754 | +5,918 | 0.03% | 7,121,041 |
| 2019-03-11 | 2019-03-07 | 14.093 | 524,836 | -2,959 | 0.03% | 7,396,383 |
| 2019-03-08 | 2019-03-06 | 14.566 | 527,795 | -10,356 | 0.03% | 7,687,803 |
| 2019-03-07 | 2019-03-05 | 14.177 | 538,151 | -2,959 | 0.03% | 7,629,496 |
| 2019-03-05 | 2019-03-01 | 13.011 | 541,110 | -5,622 | 0.03% | 7,040,540 |
| 2019-02-27 | 2019-02-25 | 12.977 | 546,732 | +5,918 | 0.03% | 7,095,213 |
| 2019-02-26 | 2019-02-22 | 12.961 | 540,814 | +1,775 | 0.03% | 7,009,273 |
| 2019-02-22 | 2019-02-20 | 12.876 | 539,039 | -2,959 | 0.03% | 6,940,726 |
| 2019-02-19 | 2019-02-15 | 12.234 | 541,998 | +5,257 | 0.03% | 6,630,801 |
| 2019-02-15 | 2019-02-13 | 12.825 | 536,741 | +4,734 | 0.03% | 6,883,927 |
| 2019-02-14 | 2019-02-12 | 12.842 | 532,007 | +8,877 | 0.03% | 6,832,201 |
| 2019-02-12 | 2019-02-08 | 12.927 | 523,130 | -11,836 | 0.03% | 6,762,399 |
| 2019-02-11 | 2019-02-04 | 13.011 | 534,966 | +2,959 | 0.03% | 6,960,599 |
| 2019-02-08 | 2019-01-31 | 13.011 | 532,007 | +11,836 | 0.03% | 6,922,099 |
| 2019-02-01 | 2019-01-30 | 13.468 | 520,171 | +592 | 0.03% | 7,005,420 |
| 2019-01-31 | 2019-01-29 | 13.062 | 519,579 | -1,776 | 0.03% | 6,786,734 |
| 2019-01-29 | 2019-01-25 | 12.876 | 521,355 | -2,959 | 0.03% | 6,713,024 |
| 2019-01-23 | 2019-01-21 | 13.197 | 524,314 | -23,672 | 0.03% | 6,919,460 |
| 2019-01-21 | 2019-01-17 | 12.572 | 547,986 | -684,409 | 0.03% | 6,889,253 |
| 2019-01-18 | 2019-01-16 | 12.555 | 1,232,395 | +11,836 | 0.07% | 15,472,784 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,220,559 | +3,551 | 0.06% | 15,159,184 |
| 2019-01-16 | 2019-01-14 | 12.200 | 1,217,008 | -17,754 | 0.06% | 14,847,740 |
| 2019-01-15 | 2019-01-11 | 12.031 | 1,234,762 | -11,836 | 0.07% | 14,855,695 |
| 2019-01-14 | 2019-01-10 | 11.744 | 1,246,598 | +5,918 | 0.07% | 14,639,996 |
| 2019-01-10 | 2019-01-08 | 11.964 | 1,240,680 | -2,959 | 0.07% | 14,843,036 |
| 2019-01-09 | 2019-01-07 | 12.031 | 1,243,639 | -13,315 | 0.07% | 14,962,496 |
| 2019-01-08 | 2019-01-04 | 11.237 | 1,256,954 | -16,275 | 0.07% | 14,124,424 |
| 2019-01-07 | 2019-01-03 | 10.916 | 1,273,229 | +35,508 | 0.07% | 13,898,526 |
| 2019-01-03 | 2018-12-31 | 11.710 | 1,237,721 | -6,214 | 0.07% | 14,493,915 |
| 2018-12-28 | 2018-12-24 | 11.203 | 1,243,935 | -4,438 | 0.07% | 13,936,090 |
| 2018-12-27 | 2018-12-20 | 11.220 | 1,248,373 | -76,933 | 0.07% | 14,006,904 |
| 2018-12-19 | 2018-12-17 | 11.609 | 1,325,306 | +1,479 | 0.07% | 15,385,181 |
| 2018-12-17 | 2018-12-13 | 11.964 | 1,323,827 | +2,959 | 0.07% | 15,837,776 |
| 2018-12-12 | 2018-12-10 | 11.322 | 1,320,868 | +11,836 | 0.07% | 14,954,226 |
| 2018-12-10 | 2018-12-06 | 11.541 | 1,309,032 | -4,143 | 0.07% | 15,107,781 |
| 2018-12-07 | 2018-12-05 | 11.981 | 1,313,175 | -11,836 | 0.07% | 15,732,529 |
| 2018-12-05 | 2018-12-03 | 11.997 | 1,325,011 | +17,754 | 0.07% | 15,896,721 |
| 2018-11-30 | 2018-11-28 | 11.440 | 1,307,257 | -1,775 | 0.07% | 14,954,757 |
| 2018-11-23 | 2018-11-21 | 11.558 | 1,309,032 | +592 | 0.07% | 15,129,901 |
| 2018-11-21 | 2018-11-19 | 11.000 | 1,308,440 | -13,020 | 0.07% | 14,393,437 |
| 2018-11-15 | 2018-11-13 | 10.122 | 1,321,460 | -4,734 | 0.07% | 13,375,516 |
| 2018-11-09 | 2018-11-07 | 11.085 | 1,326,194 | -7,693 | 0.07% | 14,700,788 |
| 2018-11-07 | 2018-11-05 | 10.865 | 1,333,887 | +2,367 | 0.07% | 14,493,048 |
| 2018-11-06 | 2018-11-02 | 11.220 | 1,331,520 | -1,184 | 0.07% | 14,939,824 |
| 2018-11-05 | 2018-11-01 | 10.527 | 1,332,704 | +5,326 | 0.07% | 14,029,799 |
| 2018-11-02 | 2018-10-31 | 10.122 | 1,327,378 | -2,959 | 0.07% | 13,435,417 |
| 2018-10-31 | 2018-10-29 | 9.699 | 1,330,337 | -5,918 | 0.07% | 12,903,374 |
| 2018-10-30 | 2018-10-26 | 9.953 | 1,336,255 | +5,918 | 0.07% | 13,299,471 |
| 2018-10-29 | 2018-10-25 | 9.953 | 1,330,337 | -5,918 | 0.07% | 13,240,570 |
| 2018-10-26 | 2018-10-24 | 9.666 | 1,336,255 | -591 | 0.07% | 12,915,615 |
| 2018-10-25 | 2018-10-23 | 9.446 | 1,336,846 | -2,368 | 0.07% | 12,627,661 |
| 2018-10-24 | 2018-10-22 | 9.632 | 1,339,214 | -6,509 | 0.07% | 12,898,956 |
| 2018-10-23 | 2018-10-19 | 9.260 | 1,345,723 | -7,990 | 0.07% | 12,461,374 |
| 2018-10-22 | 2018-10-18 | 8.736 | 1,353,713 | +31,070 | 0.07% | 11,826,245 |
| 2018-10-19 | 2018-10-16 | 8.753 | 1,322,643 | +2,367 | 0.07% | 11,577,162 |
| 2018-10-18 | 2018-10-15 | 8.990 | 1,320,276 | +3,551 | 0.07% | 11,868,780 |
| 2018-10-16 | 2018-10-12 | 9.395 | 1,316,725 | +591 | 0.07% | 12,370,851 |
| 2018-10-15 | 2018-10-11 | 9.581 | 1,316,134 | +6,510 | 0.07% | 12,609,936 |
| 2018-10-11 | 2018-10-09 | 10.561 | 1,309,624 | -296 | 0.07% | 13,831,088 |
| 2018-10-10 | 2018-10-08 | 10.527 | 1,309,920 | +13,020 | 0.07% | 13,789,945 |
| 2018-10-09 | 2018-10-05 | 11.305 | 1,296,900 | +3,550 | 0.07% | 14,660,957 |
| 2018-10-08 | 2018-10-04 | 11.440 | 1,293,350 | +2,959 | 0.07% | 14,795,664 |
| 2018-10-04 | 2018-10-02 | 11.592 | 1,290,391 | -5,918 | 0.07% | 14,958,056 |
| 2018-10-03 | 2018-09-28 | 12.099 | 1,296,309 | +63,026 | 0.07% | 15,683,799 |
| 2018-10-02 | 2018-09-27 | 12.656 | 1,233,283 | +2,959 | 0.07% | 15,608,971 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,230,324 | +76,934 | 0.07% | 15,592,310 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,153,390 | -5,918 | 0.06% | 15,786,684 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,159,308 | -17,754 | 0.06% | 15,417,121 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,177,062 | +11,836 | 0.06% | 15,513,995 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,165,226 | -888 | 0.06% | 14,964,199 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,166,114 | +5,918 | 0.06% | 14,739,146 |
| 2018-09-14 | 2018-09-12 | 13.092 | 1,160,196 | +5,918 | 0.06% | 15,189,232 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,154,278 | +44,357 | 0.06% | 15,334,880 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,109,921 | +5,691 | 0.06% | 14,940,633 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,104,230 | +14,226 | 0.06% | 15,290,931 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,090,004 | +2,845 | 0.06% | 15,419,566 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,087,159 | +1,707 | 0.06% | 16,047,985 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,085,452 | +2,846 | 0.06% | 15,526,844 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,082,606 | -5,691 | 0.06% | 15,961,752 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,088,297 | +6,544 | 0.06% | 16,217,782 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,081,753 | +17,641 | 0.06% | 16,709,565 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,064,112 | +17,071 | 0.06% | 16,642,766 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,047,041 | -5,690 | 0.06% | 16,780,570 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,052,731 | -854 | 0.06% | 14,966,288 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,053,585 | +5,691 | 0.06% | 15,200,606 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,047,894 | +17,071 | 0.06% | 15,873,503 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,030,823 | +1,358 | 0.06% | 16,158,354 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,029,465 | +569 | 0.06% | 16,227,522 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,028,896 | -13,088 | 0.06% | 16,128,148 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,041,984 | +13,088 | 0.06% | 16,571,347 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,028,896 | +17,072 | 0.06% | 16,019,663 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,011,824 | -2,846 | 0.06% | 16,002,788 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,014,670 | +3,130 | 0.06% | 15,388,057 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,011,540 | -3,414 | 0.06% | 15,660,555 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,014,954 | +2,845 | 0.06% | 16,658,711 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,012,109 | +1,707 | 0.06% | 17,785,884 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,010,402 | +6,829 | 0.06% | 18,821,240 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,003,573 | -5,121 | 0.06% | 20,281,262 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,008,694 | +1,707 | 0.06% | 19,994,784 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,006,987 | +3,414 | 0.06% | 23,166,167 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,003,573 | +24,475 | 0.06% | 23,051,268 |
| 2018-06-08 | 2018-06-06 | 22.897 | 979,098 | -165,613 | 0.06% | 22,418,153 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,144,711 | -27,878 | 0.07% | 25,588,074 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,172,589 | +1,932 | 0.07% | 23,449,926 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,170,657 | +22,082 | 0.07% | 23,114,407 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,148,575 | +3,864 | 0.07% | 23,177,743 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,144,711 | +4,416 | 0.07% | 23,846,261 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,140,295 | +1,104 | 0.07% | 23,919,515 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,139,191 | +8,281 | 0.07% | 25,175,782 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,130,910 | -9,937 | 0.06% | 25,197,633 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,140,847 | -13,249 | 0.07% | 24,923,057 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,154,096 | -3,312 | 0.07% | 25,379,743 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,157,408 | +165,613 | 0.07% | 24,530,078 |
| 2018-05-16 | 2018-05-14 | 21.122 | 991,795 | +3,312 | 0.06% | 20,948,217 |
| 2018-05-15 | 2018-05-11 | 20.107 | 988,483 | +1,656 | 0.06% | 19,875,533 |
| 2018-05-10 | 2018-05-08 | 19.709 | 986,827 | -4,416 | 0.06% | 19,448,966 |
| 2018-05-08 | 2018-05-04 | 19.491 | 991,243 | +4,692 | 0.06% | 19,320,528 |
| 2018-05-04 | 2018-05-02 | 19.890 | 986,551 | -23,185 | 0.06% | 19,622,235 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,009,736 | +20,701 | 0.06% | 18,620,109 |
| 2018-04-24 | 2018-04-20 | 19.419 | 989,035 | +2,484 | 0.06% | 19,205,828 |
| 2018-04-23 | 2018-04-19 | 20.216 | 986,551 | -11,040 | 0.06% | 19,943,911 |
| 2018-04-20 | 2018-04-18 | 19.419 | 997,591 | +276 | 0.06% | 19,371,975 |
| 2018-04-19 | 2018-04-17 | 19.383 | 997,315 | -6,073 | 0.06% | 19,330,484 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,003,388 | +9,385 | 0.06% | 19,593,601 |
| 2018-04-17 | 2018-04-13 | 20.143 | 994,003 | +2,760 | 0.06% | 20,022,536 |
| 2018-04-16 | 2018-04-12 | 20.180 | 991,243 | +12,697 | 0.06% | 20,002,852 |
| 2018-04-12 | 2018-04-10 | 20.832 | 978,546 | +1,104 | 0.06% | 20,384,763 |
| 2018-04-11 | 2018-04-09 | 19.636 | 977,442 | -1,380 | 0.06% | 19,193,177 |
| 2018-04-10 | 2018-04-06 | 19.491 | 978,822 | -56,032 | 0.06% | 19,078,428 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,034,854 | +2,208 | 0.06% | 19,833,134 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,032,646 | -10,765 | 0.06% | 19,828,229 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,043,411 | +6,624 | 0.06% | 20,828,769 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,036,787 | +11,041 | 0.06% | 20,809,224 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,025,746 | +129,731 | 0.06% | 21,665,313 |
| 2018-03-26 | 2018-03-22 | 22.208 | 896,015 | -1,381 | 0.05% | 19,899,050 |
| 2018-03-23 | 2018-03-21 | 22.643 | 897,396 | -1,380 | 0.05% | 20,319,861 |
| 2018-03-22 | 2018-03-20 | 22.426 | 898,776 | -1,380 | 0.05% | 20,155,738 |
| 2018-03-21 | 2018-03-19 | 22.788 | 900,156 | +552 | 0.05% | 20,512,803 |
| 2018-03-20 | 2018-03-16 | 23.585 | 899,604 | -1,380 | 0.05% | 21,217,243 |
| 2018-03-15 | 2018-03-13 | 21.520 | 900,984 | +2,760 | 0.05% | 19,389,210 |
| 2018-03-14 | 2018-03-12 | 21.919 | 898,224 | -42 | 0.05% | 19,687,774 |
| 2018-03-13 | 2018-03-09 | 21.556 | 898,266 | -234,343 | 0.05% | 19,363,262 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,132,609 | -5,520 | 0.07% | 24,661,022 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,138,129 | -5,520 | 0.07% | 24,203,946 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,143,649 | -277 | 0.07% | 23,616,971 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,143,926 | +110,409 | 0.07% | 23,456,918 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,033,517 | +34,503 | 0.06% | 21,604,789 |
| 2018-03-02 | 2018-02-28 | 19.890 | 999,014 | +168,373 | 0.06% | 19,870,121 |
| 2018-03-01 | 2018-02-27 | 20.216 | 830,641 | +2,760 | 0.05% | 16,792,067 |
| 2018-02-27 | 2018-02-23 | 22.498 | 827,881 | -828 | 0.05% | 18,625,850 |
| 2018-02-23 | 2018-02-21 | 23.440 | 828,709 | +55,205 | 0.05% | 19,425,085 |
| 2018-02-22 | 2018-02-20 | 22.353 | 773,504 | +4,891 | 0.04% | 17,290,371 |
| 2018-02-21 | 2018-02-15 | 21.882 | 768,613 | -171,134 | 0.04% | 16,819,042 |
| 2018-02-20 | 2018-02-13 | 20.143 | 939,747 | +5,521 | 0.05% | 18,929,639 |
| 2018-02-14 | 2018-02-12 | 19.383 | 934,226 | -607,248 | 0.05% | 18,107,659 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,541,474 | -519,197 | 0.09% | 29,207,506 |
| 2018-02-09 | 2018-02-07 | 19.926 | 2,060,671 | +122,829 | 0.12% | 41,060,850 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,937,842 | +168,926 | 0.11% | 41,562,021 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,768,916 | +275,194 | 0.10% | 42,104,563 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,493,722 | +1,104 | 0.09% | 35,283,687 |
| 2018-02-02 | 2018-01-31 | 23.947 | 1,492,618 | +2,760 | 0.09% | 35,744,294 |
| 2018-02-01 | 2018-01-30 | 23.295 | 1,489,858 | -1,104 | 0.09% | 34,706,629 |
| 2018-01-31 | 2018-01-29 | 24.382 | 1,490,962 | -6,901 | 0.09% | 36,352,830 |
| 2018-01-30 | 2018-01-26 | 24.346 | 1,497,863 | -248,630 | 0.09% | 36,466,825 |
| 2018-01-29 | 2018-01-25 | 23.404 | 1,746,493 | -5,521 | 0.10% | 40,874,829 |
| 2018-01-26 | 2018-01-24 | 23.513 | 1,752,014 | +2,208 | 0.10% | 41,194,464 |
| 2018-01-25 | 2018-01-23 | 23.658 | 1,749,806 | -14,905 | 0.10% | 41,396,123 |
| 2018-01-24 | 2018-01-22 | 23.295 | 1,764,711 | -552 | 0.10% | 41,109,401 |
| 2018-01-23 | 2018-01-19 | 22.824 | 1,765,263 | -216,125 | 0.10% | 40,290,862 |
| 2018-01-22 | 2018-01-18 | 20.977 | 1,981,388 | -1,104 | 0.11% | 41,562,789 |
| 2018-01-18 | 2018-01-16 | 20.904 | 1,982,492 | -276 | 0.11% | 41,442,299 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,982,768 | -1,104 | 0.11% | 40,011,394 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,983,872 | -552 | 0.11% | 40,752,410 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,984,424 | -27,602 | 0.11% | 40,476,174 |
| 2018-01-12 | 2018-01-10 | 20.469 | 2,012,026 | -4,969 | 0.12% | 41,184,958 |
| 2018-01-11 | 2018-01-09 | 21.339 | 2,016,995 | -57,412 | 0.12% | 43,040,440 |
| 2018-01-10 | 2018-01-08 | 20.904 | 2,074,407 | -139,270 | 0.12% | 43,363,704 |
| 2018-01-09 | 2018-01-05 | 19.745 | 2,213,677 | +5,521 | 0.13% | 43,708,645 |
| 2018-01-08 | 2018-01-04 | 19.056 | 2,208,156 | -276 | 0.13% | 42,079,646 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,208,432 | +5,520 | 0.13% | 42,404,943 |
| 2018-01-04 | 2018-01-02 | 18.658 | 2,202,912 | -17,113 | 0.13% | 41,101,812 |
| 2018-01-03 | 2017-12-29 | 16.539 | 2,220,025 | -4,969 | 0.13% | 36,715,989 |
| 2018-01-02 | 2017-12-28 | 16.756 | 2,224,994 | -5,520 | 0.13% | 37,281,825 |
| 2017-12-29 | 2017-12-27 | 16.122 | 2,230,514 | -5,521 | 0.13% | 35,960,155 |
| 2017-12-28 | 2017-12-22 | 15.905 | 2,236,035 | -5,520 | 0.13% | 35,563,108 |
| 2017-12-27 | 2017-12-21 | 15.723 | 2,241,555 | -5,520 | 0.13% | 35,244,854 |
| 2017-12-21 | 2017-12-19 | 15.271 | 2,247,075 | +5,520 | 0.13% | 34,314,031 |
| 2017-12-19 | 2017-12-15 | 15.488 | 2,241,555 | -3,588 | 0.13% | 34,716,993 |
| 2017-12-18 | 2017-12-14 | 15.379 | 2,245,143 | -828 | 0.13% | 34,528,546 |
| 2017-12-15 | 2017-12-13 | 14.745 | 2,245,971 | -5,521 | 0.13% | 33,117,317 |
| 2017-12-12 | 2017-12-08 | 14.781 | 2,251,492 | -12,697 | 0.13% | 33,280,294 |
| 2017-12-11 | 2017-12-07 | 14.111 | 2,264,189 | -11,593 | 0.13% | 31,950,431 |
| 2017-12-08 | 2017-12-06 | 14.473 | 2,275,782 | -2,760 | 0.13% | 32,938,516 |
| 2017-12-05 | 2017-12-01 | 15.180 | 2,278,542 | -11,041 | 0.13% | 34,588,175 |
| 2017-12-04 | 2017-11-30 | 14.963 | 2,289,583 | -15,457 | 0.13% | 34,258,081 |
| 2017-12-01 | 2017-11-29 | 15.144 | 2,305,040 | -67,625 | 0.13% | 34,906,904 |
| 2017-11-29 | 2017-11-27 | 13.713 | 2,372,665 | -11,041 | 0.14% | 32,535,606 |
| 2017-11-28 | 2017-11-24 | 14.057 | 2,383,706 | +5,520 | 0.14% | 33,507,421 |
| 2017-11-27 | 2017-11-23 | 14.075 | 2,378,186 | -60,725 | 0.14% | 33,472,907 |
| 2017-11-24 | 2017-11-22 | 14.075 | 2,438,911 | -7,452 | 0.14% | 34,327,610 |
| 2017-11-23 | 2017-11-21 | 13.676 | 2,446,363 | +1,656 | 0.14% | 33,457,574 |
| 2017-11-21 | 2017-11-17 | 13.477 | 2,444,707 | +1,104 | 0.14% | 32,947,794 |
| 2017-11-20 | 2017-11-16 | 13.803 | 2,443,603 | +19,322 | 0.14% | 33,729,679 |
| 2017-11-10 | 2017-11-08 | 13.405 | 2,424,281 | +5,520 | 0.14% | 32,496,850 |
| 2017-11-09 | 2017-11-07 | 13.658 | 2,418,761 | -1,104 | 0.14% | 33,036,261 |
| 2017-11-08 | 2017-11-06 | 13.296 | 2,419,865 | -1,104 | 0.14% | 32,174,647 |
| 2017-11-06 | 2017-11-02 | 14.256 | 2,420,969 | +8,280 | 0.14% | 34,513,623 |
| 2017-10-31 | 2017-10-27 | 14.039 | 2,412,689 | +553 | 0.14% | 33,871,126 |
| 2017-10-30 | 2017-10-26 | 14.673 | 2,412,136 | -1,105 | 0.14% | 35,392,676 |
| 2017-10-27 | 2017-10-25 | 14.999 | 2,413,241 | -69,005 | 0.14% | 36,195,754 |
| 2017-10-26 | 2017-10-24 | 14.872 | 2,482,246 | +160,093 | 0.14% | 36,915,994 |
| 2017-10-25 | 2017-10-23 | 14.618 | 2,322,153 | +2,760 | 0.13% | 33,946,184 |
| 2017-10-24 | 2017-10-20 | 14.890 | 2,319,393 | -205,912 | 0.13% | 34,536,057 |
| 2017-10-19 | 2017-10-17 | 14.600 | 2,525,305 | +552 | 0.14% | 36,870,198 |
| 2017-10-18 | 2017-10-16 | 14.872 | 2,524,753 | -1,104 | 0.14% | 37,548,159 |
| 2017-10-17 | 2017-10-13 | 15.035 | 2,525,857 | +1,104 | 0.15% | 37,976,369 |
| 2017-10-16 | 2017-10-12 | 15.126 | 2,524,753 | -13,525 | 0.14% | 38,188,444 |
| 2017-10-13 | 2017-10-11 | 14.944 | 2,538,278 | -93,848 | 0.15% | 37,933,221 |
| 2017-10-12 | 2017-10-10 | 15.506 | 2,632,126 | -2,226 | 0.15% | 40,813,800 |
| 2017-10-11 | 2017-10-09 | 15.578 | 2,634,352 | -1,656 | 0.15% | 41,039,196 |
| 2017-10-10 | 2017-10-06 | 16.068 | 2,636,008 | +11,041 | 0.15% | 42,354,244 |
| 2017-10-09 | 2017-10-04 | 16.086 | 2,624,967 | -27,602 | 0.15% | 42,224,392 |
| 2017-10-06 | 2017-10-03 | 15.234 | 2,652,569 | +552 | 0.15% | 40,410,040 |
| 2017-10-04 | 2017-09-29 | 15.126 | 2,652,017 | +16,285 | 0.15% | 40,113,390 |
| 2017-10-03 | 2017-09-28 | 14.999 | 2,635,732 | -1,104 | 0.15% | 39,532,855 |
| 2017-09-29 | 2017-09-27 | 15.216 | 2,636,836 | +2,760 | 0.15% | 40,122,593 |
| 2017-09-28 | 2017-09-26 | 14.473 | 2,634,076 | -70,661 | 0.15% | 38,124,282 |
| 2017-09-27 | 2017-09-25 | 14.492 | 2,704,737 | +11,593 | 0.16% | 39,195,988 |
| 2017-09-26 | 2017-09-22 | 17.082 | 2,693,144 | -3,865 | 0.15% | 46,004,240 |
| 2017-09-25 | 2017-09-21 | 17.788 | 2,697,009 | -4,416 | 0.15% | 47,975,607 |
| 2017-09-22 | 2017-09-20 | 17.553 | 2,701,425 | +53,548 | 0.16% | 47,418,005 |
| 2017-09-21 | 2017-09-19 | 16.683 | 2,647,877 | +2,760 | 0.15% | 44,175,760 |
| 2017-09-20 | 2017-09-18 | 16.756 | 2,645,117 | +1,105 | 0.15% | 44,321,373 |
| 2017-09-19 | 2017-09-15 | 15.923 | 2,644,012 | +5,520 | 0.15% | 42,099,689 |
| 2017-09-18 | 2017-09-14 | 15.198 | 2,638,492 | +8,281 | 0.15% | 40,099,996 |
| 2017-09-15 | 2017-09-13 | 15.254 | 2,630,211 | -5,521 | 0.15% | 40,120,152 |
| 2017-09-14 | 2017-09-12 | 15.566 | 2,635,732 | +37,763 | 0.15% | 41,027,830 |
| 2017-09-12 | 2017-09-08 | 15.437 | 2,597,969 | -5,441 | 0.15% | 40,105,795 |
| 2017-09-11 | 2017-09-07 | 15.511 | 2,603,410 | -4,897 | 0.15% | 40,381,170 |
| 2017-09-08 | 2017-09-06 | 14.886 | 2,608,307 | -12,243 | 0.15% | 38,827,337 |
| 2017-09-07 | 2017-09-05 | 14.500 | 2,620,550 | +3,537 | 0.15% | 37,998,227 |
| 2017-09-06 | 2017-09-04 | 13.489 | 2,617,013 | +5,441 | 0.15% | 35,301,717 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,611,572 | -5,441 | 0.15% | 34,172,431 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,617,013 | -43,803 | 0.15% | 34,532,197 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,660,816 | -96,856 | 0.15% | 30,806,991 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,757,672 | -139,026 | 0.16% | 29,901,192 |
| 2017-08-29 | 2017-08-25 | 10.512 | 2,896,698 | -93,592 | 0.17% | 30,450,409 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,990,290 | +144,196 | 0.17% | 30,884,709 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,846,094 | +18,501 | 0.17% | 28,610,830 |
| 2017-08-24 | 2017-08-21 | 9.777 | 2,827,593 | +13,059 | 0.16% | 27,645,370 |
| 2017-08-18 | 2017-08-16 | 9.906 | 2,814,534 | -5,442 | 0.16% | 27,879,768 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,819,976 | -32,648 | 0.16% | 28,037,324 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,852,624 | +5,442 | 0.17% | 28,728,898 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,847,182 | +8,706 | 0.17% | 28,150,842 |
| 2017-08-11 | 2017-08-09 | 10.181 | 2,838,476 | +586 | 0.17% | 28,899,403 |
| 2017-08-10 | 2017-08-08 | 10.236 | 2,837,890 | -544 | 0.17% | 29,049,900 |
| 2017-08-09 | 2017-08-07 | 10.071 | 2,838,434 | +15,508 | 0.17% | 28,585,990 |
| 2017-08-07 | 2017-08-03 | 10.255 | 2,822,926 | +1,632 | 0.16% | 28,948,601 |
| 2017-08-03 | 2017-08-01 | 10.439 | 2,821,294 | +4,897 | 0.16% | 29,450,357 |
| 2017-08-02 | 2017-07-31 | 10.659 | 2,816,397 | -6,257 | 0.16% | 30,020,350 |
| 2017-08-01 | 2017-07-28 | 10.512 | 2,822,654 | +4,353 | 0.16% | 29,672,050 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,818,301 | -5,442 | 0.16% | 29,988,851 |
| 2017-07-28 | 2017-07-26 | 10.236 | 2,823,743 | -13,331 | 0.16% | 28,905,085 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,837,074 | +13,186 | 0.17% | 29,510,800 |
| 2017-07-25 | 2017-07-21 | 10.622 | 2,823,888 | -12,516 | 0.17% | 29,996,404 |
| 2017-07-24 | 2017-07-20 | 10.714 | 2,836,404 | +43,259 | 0.17% | 30,389,988 |
| 2017-07-21 | 2017-07-19 | 10.163 | 2,793,145 | -72,914 | 0.17% | 28,386,542 |
| 2017-07-20 | 2017-07-18 | 10.071 | 2,866,059 | -6,529 | 0.17% | 28,864,203 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,872,588 | -9,795 | 0.17% | 29,616,251 |
| 2017-07-18 | 2017-07-14 | 10.255 | 2,882,383 | -15,236 | 0.17% | 29,558,322 |
| 2017-07-17 | 2017-07-13 | 10.016 | 2,897,619 | +8,162 | 0.17% | 29,022,289 |
| 2017-07-14 | 2017-07-12 | 9.998 | 2,889,457 | +4,353 | 0.17% | 28,887,438 |
| 2017-07-10 | 2017-07-06 | 9.887 | 2,885,104 | +7,618 | 0.17% | 28,525,787 |
| 2017-07-07 | 2017-07-05 | 9.869 | 2,877,486 | -10,882 | 0.17% | 28,397,584 |
| 2017-07-05 | 2017-07-03 | 9.832 | 2,888,368 | +14,147 | 0.17% | 28,398,813 |
| 2017-07-04 | 2017-06-30 | 9.612 | 2,874,221 | -2,721 | 0.17% | 27,625,855 |
| 2017-07-03 | 2017-06-29 | 9.703 | 2,876,942 | +1,633 | 0.17% | 27,916,368 |
| 2017-06-30 | 2017-06-28 | 9.593 | 2,875,309 | +6,802 | 0.17% | 27,583,471 |
| 2017-06-23 | 2017-06-21 | 9.703 | 2,868,507 | +59,854 | 0.17% | 27,834,519 |
| 2017-06-21 | 2017-06-19 | 9.832 | 2,808,653 | -27,206 | 0.17% | 27,615,045 |
| 2017-06-14 | 2017-06-12 | 9.924 | 2,835,859 | -116,989 | 0.17% | 28,143,122 |
| 2017-06-13 | 2017-06-09 | 10.016 | 2,952,848 | -261,185 | 0.18% | 29,575,458 |
| 2017-06-12 | 2017-06-08 | 10.218 | 3,214,033 | +5,442 | 0.19% | 32,841,199 |
| 2017-06-09 | 2017-06-07 | 10.255 | 3,208,591 | -81,076 | 0.19% | 32,903,526 |
| 2017-06-08 | 2017-06-06 | 12.826 | 3,289,667 | -4,081 | 0.20% | 42,193,606 |
| 2017-06-07 | 2017-06-05 | 12.664 | 3,293,748 | +291,743 | 0.20% | 41,712,877 |
| 2017-06-06 | 2017-06-02 | 12.462 | 3,002,005 | +135,934 | 0.20% | 37,410,850 |
| 2017-06-05 | 2017-06-01 | 12.482 | 2,866,071 | -37,567 | 0.19% | 35,774,828 |
| 2017-06-02 | 2017-05-31 | 12.482 | 2,903,638 | -1,114,657 | 0.19% | 36,243,746 |
| 2017-06-01 | 2017-05-29 | 12.341 | 4,018,295 | +303,009 | 0.27% | 49,588,058 |
| 2017-05-31 | 2017-05-26 | 12.037 | 3,715,286 | +22,243 | 0.25% | 44,721,325 |
| 2017-05-29 | 2017-05-25 | 11.855 | 3,693,043 | +7,415 | 0.24% | 43,781,176 |
| 2017-05-26 | 2017-05-24 | 11.734 | 3,685,628 | -9,886 | 0.24% | 43,245,900 |
| 2017-05-25 | 2017-05-23 | 11.390 | 3,695,514 | +20,513 | 0.24% | 42,090,947 |
| 2017-05-22 | 2017-05-18 | 10.985 | 3,675,001 | +156,695 | 0.24% | 40,370,371 |
| 2017-05-17 | 2017-05-15 | 11.026 | 3,518,306 | +3,954 | 0.23% | 38,791,409 |
| 2017-05-16 | 2017-05-12 | 11.127 | 3,514,352 | +2,472 | 0.23% | 39,103,299 |
| 2017-05-15 | 2017-05-11 | 11.167 | 3,511,880 | -49,431 | 0.23% | 39,217,887 |
| 2017-05-12 | 2017-05-10 | 11.147 | 3,561,311 | +1,483 | 0.24% | 39,697,846 |
| 2017-05-11 | 2017-05-09 | 11.187 | 3,559,828 | -1,483 | 0.24% | 39,825,349 |
| 2017-05-10 | 2017-05-08 | 11.026 | 3,561,311 | +14,830 | 0.24% | 39,265,565 |
| 2017-05-09 | 2017-05-05 | 11.248 | 3,546,481 | +113,690 | 0.23% | 39,891,271 |
| 2017-05-08 | 2017-05-04 | 11.187 | 3,432,791 | +19,772 | 0.23% | 38,404,131 |
| 2017-05-05 | 2017-05-02 | 11.713 | 3,413,019 | +4,943 | 0.23% | 39,978,152 |
| 2017-05-02 | 2017-04-27 | 11.896 | 3,408,076 | +4,943 | 0.23% | 40,540,775 |
| 2017-04-28 | 2017-04-26 | 11.997 | 3,403,133 | +118,386 | 0.23% | 40,826,210 |
| 2017-04-24 | 2017-04-20 | 11.997 | 3,284,747 | +10,380 | 0.22% | 39,405,974 |
| 2017-04-20 | 2017-04-18 | 12.118 | 3,274,367 | -241,220 | 0.22% | 39,678,900 |
| 2017-04-19 | 2017-04-13 | 12.482 | 3,515,587 | -167,570 | 0.23% | 43,882,207 |
| 2017-04-18 | 2017-04-12 | 11.815 | 3,683,157 | +1,171,502 | 0.24% | 43,514,954 |
| 2017-04-12 | 2017-04-10 | 11.713 | 2,511,655 | +4,943 | 0.17% | 29,420,090 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,506,712 | -1,977 | 0.17% | 29,210,055 |
| 2017-04-07 | 2017-04-05 | 11.491 | 2,508,689 | -110,230 | 0.17% | 28,827,077 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,618,919 | -34,601 | 0.17% | 30,199,682 |
| 2017-04-05 | 2017-03-31 | 11.390 | 2,653,520 | -153,235 | 0.18% | 30,222,905 |
| 2017-04-03 | 2017-03-30 | 11.309 | 2,806,755 | +10,381 | 0.19% | 31,741,084 |
| 2017-03-31 | 2017-03-29 | 11.552 | 2,796,374 | +40,038 | 0.19% | 32,302,550 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,756,336 | +26,198 | 0.18% | 31,895,810 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,730,138 | +16,065 | 0.18% | 31,206,028 |
| 2017-03-28 | 2017-03-24 | 12.401 | 2,714,073 | +2,472 | 0.18% | 33,657,933 |
| 2017-03-27 | 2017-03-23 | 12.543 | 2,711,601 | +287,685 | 0.18% | 34,011,276 |
| 2017-03-24 | 2017-03-22 | 11.896 | 2,423,916 | +99,108 | 0.16% | 28,833,698 |
| 2017-03-23 | 2017-03-21 | 11.430 | 2,324,808 | -11,369 | 0.15% | 26,573,024 |
| 2017-03-22 | 2017-03-20 | 10.601 | 2,336,177 | +163,121 | 0.15% | 24,765,236 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,173,056 | -311,412 | 0.14% | 23,651,497 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,484,468 | +3,460 | 0.16% | 27,241,947 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,481,008 | -9,886 | 0.16% | 26,902,857 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,490,894 | -4,943 | 0.17% | 26,153,394 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,495,837 | +91,446 | 0.17% | 25,801,358 |
| 2017-03-14 | 2017-03-10 | 10.014 | 2,404,391 | +212,551 | 0.16% | 24,077,741 |
| 2017-03-10 | 2017-03-08 | 10.095 | 2,191,840 | -3,954 | 0.15% | 22,126,608 |
| 2017-03-09 | 2017-03-07 | 9.933 | 2,195,794 | +1,977 | 0.15% | 21,811,148 |
| 2017-03-08 | 2017-03-06 | 9.711 | 2,193,817 | +29,658 | 0.15% | 21,303,310 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,164,159 | +1,483 | 0.14% | 21,453,131 |
| 2017-03-01 | 2017-02-27 | 9.974 | 2,162,676 | -2,472 | 0.14% | 21,569,686 |
| 2017-02-27 | 2017-02-23 | 10.338 | 2,165,148 | -14,829 | 0.14% | 22,382,775 |
| 2017-02-24 | 2017-02-22 | 10.500 | 2,179,977 | +989 | 0.14% | 22,888,889 |
| 2017-02-20 | 2017-02-16 | 10.419 | 2,178,988 | -4,943 | 0.14% | 22,702,178 |
| 2017-02-17 | 2017-02-15 | 10.419 | 2,183,931 | -7,415 | 0.14% | 22,753,677 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,191,346 | -24,715 | 0.15% | 22,210,285 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,216,061 | -15,818 | 0.15% | 22,281,455 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,231,879 | -6,920 | 0.15% | 22,079,282 |
| 2017-02-09 | 2017-02-07 | 9.164 | 2,238,799 | +24,715 | 0.15% | 20,517,231 |
| 2017-02-08 | 2017-02-06 | 9.083 | 2,214,084 | -4,943 | 0.15% | 20,111,566 |
| 2017-01-24 | 2017-01-20 | 9.144 | 2,219,027 | -4,943 | 0.15% | 20,291,141 |
| 2017-01-20 | 2017-01-18 | 9.043 | 2,223,970 | +363,808 | 0.15% | 20,111,381 |
| 2016-12-23 | 2016-12-21 | 8.638 | 1,860,162 | +971,803 | 0.12% | 16,068,824 |
| 2016-12-12 | 2016-12-08 | 9.003 | 888,359 | +4,943 | 0.06% | 7,997,495 |
| 2016-12-08 | 2016-12-06 | 8.901 | 883,416 | +3,954 | 0.06% | 7,863,636 |
| 2016-11-25 | 2016-11-23 | 8.881 | 879,462 | +54,374 | 0.06% | 7,810,648 |
| 2016-11-11 | 2016-11-09 | 8.922 | 825,088 | +31,635 | 0.05% | 7,361,127 |
| 2016-11-09 | 2016-11-07 | 9.023 | 793,453 | +10,875 | 0.05% | 7,159,151 |
| 2016-11-03 | 2016-11-01 | 9.063 | 782,578 | +1,483 | 0.05% | 7,092,692 |
| 2016-10-27 | 2016-10-25 | 9.468 | 781,095 | +5,932 | 0.05% | 7,395,289 |
| 2016-10-17 | 2016-10-13 | 9.326 | 775,163 | +12,357 | 0.05% | 7,229,353 |
| 2016-10-14 | 2016-10-12 | 9.427 | 762,806 | +4,943 | 0.05% | 7,191,268 |
| 2016-10-11 | 2016-10-06 | 9.731 | 757,863 | -741 | 0.05% | 7,374,647 |
| 2016-10-06 | 2016-10-04 | 9.893 | 758,604 | -1,483 | 0.05% | 7,504,633 |
| 2016-10-04 | 2016-09-30 | 10.297 | 760,087 | +8,897 | 0.05% | 7,826,841 |
| 2016-10-03 | 2016-09-29 | 10.581 | 751,190 | -19,030 | 0.05% | 7,947,983 |
| 2016-09-30 | 2016-09-28 | 10.459 | 770,220 | +19,030 | 0.05% | 8,055,839 |
| 2016-09-29 | 2016-09-27 | 10.500 | 751,190 | +4,943 | 0.05% | 7,887,195 |
| 2016-09-26 | 2016-09-22 | 10.682 | 746,247 | -11,863 | 0.05% | 7,971,168 |
| 2016-09-20 | 2016-09-15 | 10.419 | 758,110 | -3,954 | 0.05% | 7,898,505 |
| 2016-09-15 | 2016-09-13 | 10.338 | 762,064 | +6,920 | 0.05% | 7,878,033 |
| 2016-09-12 | 2016-09-08 | 10.661 | 755,144 | +1,730 | 0.05% | 8,050,926 |
| 2016-09-05 | 2016-09-01 | 10.338 | 753,414 | +4,943 | 0.05% | 7,788,611 |
| 2016-09-01 | 2016-08-30 | 10.419 | 748,471 | +6,920 | 0.05% | 7,798,079 |
| 2016-08-30 | 2016-08-26 | 10.216 | 741,551 | +3,955 | 0.05% | 7,575,963 |
| 2016-08-24 | 2016-08-22 | 10.965 | 737,596 | -3,955 | 0.05% | 8,087,667 |
| 2016-08-23 | 2016-08-19 | 11.228 | 741,551 | -4,943 | 0.05% | 8,326,058 |
| 2016-08-22 | 2016-08-18 | 11.208 | 746,494 | -988 | 0.05% | 8,366,456 |
| 2016-08-19 | 2016-08-17 | 10.884 | 747,482 | -19,772 | 0.05% | 8,135,579 |
| 2016-08-17 | 2016-08-15 | 10.864 | 767,254 | +15,076 | 0.05% | 8,335,255 |
| 2016-08-16 | 2016-08-12 | 10.601 | 752,178 | -19,031 | 0.05% | 7,973,654 |
| 2016-08-12 | 2016-08-10 | 10.560 | 771,209 | +28,917 | 0.05% | 8,144,193 |
| 2016-08-11 | 2016-08-09 | 10.621 | 742,292 | +2,471 | 0.05% | 7,883,871 |
| 2016-08-10 | 2016-08-08 | 10.135 | 739,821 | +13,841 | 0.05% | 7,498,421 |
| 2016-08-09 | 2016-08-05 | 9.650 | 725,980 | -21,502 | 0.05% | 7,005,651 |
| 2016-08-03 | 2016-07-29 | 9.711 | 747,482 | +247 | 0.05% | 7,258,509 |
| 2016-08-01 | 2016-07-28 | 9.832 | 747,235 | -2,966 | 0.05% | 7,346,812 |
| 2016-07-27 | 2016-07-25 | 9.913 | 750,201 | +3,447 | 0.05% | 7,436,681 |
| 2016-07-26 | 2016-07-22 | 9.953 | 746,754 | -7,415 | 0.05% | 7,432,726 |
| 2016-07-20 | 2016-07-18 | 9.326 | 754,169 | -4,943 | 0.05% | 7,033,558 |
| 2016-07-19 | 2016-07-15 | 9.407 | 759,112 | +4,943 | 0.05% | 7,141,086 |
| 2016-07-15 | 2016-07-13 | 9.266 | 754,169 | +2,966 | 0.05% | 6,987,786 |
| 2016-07-11 | 2016-07-07 | 8.901 | 751,203 | +4,696 | 0.05% | 6,686,755 |
| 2016-07-07 | 2016-07-05 | 8.861 | 746,507 | +14,829 | 0.05% | 6,614,750 |
| 2016-07-06 | 2016-07-04 | 9.124 | 731,678 | +1,977 | 0.05% | 6,675,780 |
| 2016-07-05 | 2016-06-30 | 9.083 | 729,701 | +495 | 0.05% | 6,628,217 |
| 2016-06-30 | 2016-06-28 | 8.901 | 729,206 | +2,471 | 0.05% | 6,490,951 |
| 2016-06-29 | 2016-06-27 | 8.901 | 726,735 | -9,886 | 0.05% | 6,468,956 |
| 2016-06-28 | 2016-06-24 | 8.881 | 736,621 | -14,829 | 0.05% | 6,542,053 |
| 2016-06-20 | 2016-06-16 | 8.537 | 751,450 | -3,955 | 0.05% | 6,415,315 |
| 2016-06-16 | 2016-06-14 | 8.740 | 755,405 | +14,830 | 0.05% | 6,601,902 |
| 2016-06-15 | 2016-06-13 | 8.760 | 740,575 | +3,460 | 0.05% | 6,487,276 |
| 2016-06-14 | 2016-06-10 | 8.901 | 737,115 | +8,156 | 0.05% | 6,561,353 |
| 2016-06-13 | 2016-06-08 | 9.083 | 728,959 | +3,460 | 0.05% | 6,621,477 |
| 2016-06-08 | 2016-06-06 | 10.578 | 725,499 | +49,792 | 0.05% | 7,674,488 |
| 2016-06-07 | 2016-06-03 | 10.578 | 675,707 | +2,301 | 0.05% | 7,147,777 |
| 2016-06-02 | 2016-05-31 | 10.600 | 673,406 | -23,019 | 0.05% | 7,138,064 |
| 2016-05-31 | 2016-05-27 | 10.426 | 696,425 | -8,286 | 0.05% | 7,261,046 |
| 2016-05-27 | 2016-05-25 | 10.404 | 704,711 | +23,019 | 0.05% | 7,332,130 |
| 2016-05-24 | 2016-05-20 | 10.209 | 681,692 | -13,812 | 0.05% | 6,959,366 |
| 2016-05-23 | 2016-05-19 | 10.100 | 695,504 | +13,812 | 0.05% | 7,024,836 |
| 2016-05-17 | 2016-05-13 | 10.079 | 681,692 | +1,381 | 0.05% | 6,870,523 |
| 2016-05-11 | 2016-05-09 | 10.252 | 680,311 | +2,302 | 0.05% | 6,974,821 |
| 2016-05-03 | 2016-04-28 | 11.013 | 678,009 | -4,604 | 0.05% | 7,466,671 |
| 2016-04-27 | 2016-04-25 | 11.013 | 682,613 | +4,604 | 0.05% | 7,517,373 |
| 2016-04-20 | 2016-04-18 | 11.512 | 678,009 | -2,763 | 0.05% | 7,805,396 |
| 2016-04-14 | 2016-04-12 | 11.317 | 680,772 | +9,208 | 0.05% | 7,704,120 |
| 2016-03-17 | 2016-03-15 | 11.295 | 671,564 | +11,049 | 0.05% | 7,585,328 |
| 2016-03-10 | 2016-03-08 | 11.208 | 660,515 | -27,623 | 0.05% | 7,403,140 |
| 2016-03-09 | 2016-03-07 | 11.577 | 688,138 | -460 | 0.05% | 7,966,845 |
| 2016-03-08 | 2016-03-04 | 11.360 | 688,598 | -7,596 | 0.05% | 7,822,599 |
| 2016-03-07 | 2016-03-03 | 11.100 | 696,194 | +27,622 | 0.05% | 7,727,425 |
| 2016-03-04 | 2016-03-02 | 11.100 | 668,572 | -58,928 | 0.05% | 7,420,834 |
| 2016-03-03 | 2016-03-01 | 10.426 | 727,500 | +35,909 | 0.05% | 7,585,039 |
| 2016-02-25 | 2016-02-23 | 10.426 | 691,591 | +23,019 | 0.05% | 7,210,646 |
| 2016-02-16 | 2016-02-12 | 9.992 | 668,572 | +921 | 0.05% | 6,680,202 |
| 2016-02-03 | 2016-02-01 | 10.774 | 667,651 | -23,019 | 0.05% | 7,193,078 |
| 2016-02-02 | 2016-01-29 | 10.578 | 690,670 | +13,812 | 0.05% | 7,306,059 |
| 2016-01-29 | 2016-01-27 | 9.861 | 676,858 | +4,603 | 0.05% | 6,674,781 |
| 2016-01-25 | 2016-01-21 | 9.557 | 672,255 | +4,604 | 0.05% | 6,424,958 |
| 2016-01-18 | 2016-01-14 | 10.144 | 667,651 | +23,019 | 0.05% | 6,772,515 |
| 2016-01-14 | 2016-01-12 | 10.383 | 644,632 | -4,604 | 0.05% | 6,693,039 |
| 2016-01-13 | 2016-01-11 | 10.687 | 649,236 | -18,415 | 0.05% | 6,938,272 |
| 2016-01-12 | 2016-01-08 | 11.078 | 667,651 | +2,302 | 0.05% | 7,396,109 |
| 2016-01-07 | 2016-01-05 | 11.773 | 665,349 | +3,223 | 0.05% | 7,833,077 |
| 2015-12-29 | 2015-12-24 | 12.707 | 662,126 | -4,604 | 0.05% | 8,413,566 |
| 2015-12-11 | 2015-12-09 | 12.816 | 666,730 | -9,208 | 0.05% | 8,544,480 |
| 2015-12-10 | 2015-12-08 | 12.816 | 675,938 | -18,415 | 0.05% | 8,662,485 |
| 2015-12-09 | 2015-12-07 | 12.902 | 694,353 | -5,524 | 0.05% | 8,958,811 |
| 2015-12-08 | 2015-12-04 | 12.772 | 699,877 | -10,589 | 0.05% | 8,938,871 |
| 2015-12-04 | 2015-12-02 | 12.750 | 710,466 | -9,208 | 0.05% | 9,058,682 |
| 2015-11-30 | 2015-11-26 | 12.403 | 719,674 | -248 | 0.05% | 8,925,972 |
| 2015-11-27 | 2015-11-25 | 12.511 | 719,922 | +18,185 | 0.05% | 9,007,236 |
| 2015-11-26 | 2015-11-24 | 12.577 | 701,737 | -921 | 0.05% | 8,825,444 |
| 2015-11-25 | 2015-11-23 | 12.598 | 702,658 | -5,294 | 0.05% | 8,852,289 |
| 2015-11-24 | 2015-11-20 | 12.577 | 707,952 | +27,623 | 0.05% | 8,903,607 |
| 2015-11-09 | 2015-11-05 | 12.598 | 680,329 | +13,581 | 0.05% | 8,570,982 |
| 2015-11-06 | 2015-11-04 | 12.750 | 666,748 | -12,430 | 0.05% | 8,501,263 |
| 2015-10-30 | 2015-10-28 | 12.533 | 679,178 | +9,207 | 0.05% | 8,512,224 |
| 2015-10-29 | 2015-10-27 | 12.772 | 669,971 | +13,812 | 0.05% | 8,556,909 |
| 2015-10-27 | 2015-10-23 | 12.707 | 656,159 | -41,434 | 0.05% | 8,337,744 |
| 2015-10-22 | 2015-10-19 | 12.555 | 697,593 | +55,245 | 0.05% | 8,758,174 |
| 2015-10-19 | 2015-10-15 | 12.555 | 642,348 | +5,525 | 0.05% | 8,064,581 |
| 2015-10-16 | 2015-10-14 | 12.685 | 636,823 | +4,603 | 0.05% | 8,078,211 |
| 2015-10-15 | 2015-10-13 | 12.816 | 632,220 | -9,667 | 0.05% | 8,102,217 |
| 2015-10-14 | 2015-10-12 | 12.816 | 641,887 | +10,588 | 0.05% | 8,226,104 |
| 2015-10-13 | 2015-10-09 | 12.511 | 631,299 | -5,064 | 0.05% | 7,898,438 |
| 2015-10-09 | 2015-10-07 | 12.338 | 636,363 | +2,302 | 0.05% | 7,851,215 |
| 2015-10-08 | 2015-10-06 | 11.968 | 634,061 | +921 | 0.05% | 7,588,680 |
| 2015-10-07 | 2015-10-05 | 12.381 | 633,140 | -5,064 | 0.05% | 7,838,956 |
| 2015-10-06 | 2015-10-02 | 12.077 | 638,204 | -18,876 | 0.05% | 7,707,578 |
| 2015-09-25 | 2015-09-23 | 11.121 | 657,080 | +921 | 0.05% | 7,307,550 |
| 2015-09-24 | 2015-09-22 | 11.317 | 656,159 | -9,208 | 0.05% | 7,425,581 |
| 2015-09-22 | 2015-09-18 | 11.056 | 665,367 | +17,495 | 0.05% | 7,356,354 |
| 2015-09-21 | 2015-09-17 | 10.839 | 647,872 | -9,208 | 0.05% | 7,022,203 |
| 2015-09-15 | 2015-09-11 | 10.643 | 657,080 | +9,208 | 0.05% | 6,993,554 |
| 2015-09-11 | 2015-09-09 | 10.861 | 647,872 | -16,114 | 0.05% | 7,036,275 |
| 2015-09-07 | 2015-09-02 | 9.948 | 663,986 | +921 | 0.05% | 6,605,535 |
| 2015-09-04 | 2015-09-01 | 10.339 | 663,065 | +9,208 | 0.05% | 6,855,619 |
| 2015-09-01 | 2015-08-28 | 11.078 | 653,857 | -10,129 | 0.05% | 7,243,301 |
| 2015-08-25 | 2015-08-21 | 10.231 | 663,986 | -3,222 | 0.05% | 6,793,028 |
| 2015-08-17 | 2015-08-13 | 11.100 | 667,208 | -1,842 | 0.05% | 7,405,694 |
| 2015-08-14 | 2015-08-12 | 11.208 | 669,050 | +27,623 | 0.05% | 7,498,802 |
| 2015-08-13 | 2015-08-11 | 12.446 | 641,427 | +460 | 0.05% | 7,983,355 |
| 2015-08-12 | 2015-08-10 | 12.620 | 640,967 | +2,763 | 0.05% | 8,089,011 |
| 2015-07-28 | 2015-07-24 | 13.902 | 638,204 | +398 | 0.05% | 8,872,032 |
| 2015-07-22 | 2015-07-20 | 13.815 | 637,806 | +9,208 | 0.05% | 8,811,084 |
| 2015-07-17 | 2015-07-15 | 12.577 | 628,598 | +921 | 0.05% | 7,905,606 |
| 2015-07-15 | 2015-07-13 | 13.011 | 627,677 | -84,710 | 0.05% | 8,166,701 |
| 2015-07-14 | 2015-07-10 | 12.729 | 712,387 | +5,985 | 0.05% | 9,067,701 |
| 2015-07-13 | 2015-07-09 | 12.251 | 706,402 | -1,064,399 | 0.05% | 8,653,955 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,770,801 | -921 | 0.13% | 20,232,014 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,771,722 | -89,313 | 0.13% | 22,590,055 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,861,035 | +4,604 | 0.14% | 25,507,477 |
| 2015-06-30 | 2015-06-26 | 14.206 | 1,856,431 | +4,603 | 0.14% | 26,371,824 |
| 2015-06-29 | 2015-06-25 | 14.662 | 1,851,828 | +4,604 | 0.14% | 27,151,137 |
| 2015-06-22 | 2015-06-18 | 14.271 | 1,847,224 | +1,150,950 | 0.14% | 26,361,404 |
| 2015-06-19 | 2015-06-17 | 14.314 | 696,274 | +2,762 | 0.05% | 9,966,650 |
| 2015-06-18 | 2015-06-16 | 14.184 | 693,512 | +23,019 | 0.05% | 9,836,730 |
| 2015-06-16 | 2015-06-12 | 15.248 | 670,493 | +921 | 0.05% | 10,223,862 |
| 2015-06-15 | 2015-06-11 | 14.705 | 669,572 | +21,868 | 0.05% | 9,846,220 |
| 2015-06-12 | 2015-06-10 | 14.684 | 647,704 | -921 | 0.05% | 9,510,577 |
| 2015-06-11 | 2015-06-09 | 15.335 | 648,625 | +53,865 | 0.05% | 9,946,768 |
| 2015-06-10 | 2015-06-08 | 17.707 | 594,760 | -27,623 | 0.04% | 10,531,648 |
| 2015-06-09 | 2015-06-05 | 17.616 | 622,383 | +33,755 | 0.05% | 10,963,603 |
| 2015-06-08 | 2015-06-04 | 18.144 | 588,628 | -1,092,012 | 0.05% | 10,679,925 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,680,640 | +8,708 | 0.13% | 28,563,184 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,671,932 | -21,770 | 0.13% | 30,027,941 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,693,702 | -217,706 | 0.13% | 30,029,942 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,911,408 | -195,935 | 0.15% | 32,616,880 |
| 2015-05-22 | 2015-05-20 | 17.386 | 2,107,343 | +5,225 | 0.16% | 36,637,962 |
| 2015-05-21 | 2015-05-19 | 17.914 | 2,102,118 | -66,183 | 0.16% | 37,657,535 |
| 2015-05-20 | 2015-05-18 | 17.776 | 2,168,301 | +91,436 | 0.17% | 38,544,350 |
| 2015-05-15 | 2015-05-13 | 17.822 | 2,076,865 | +870,823 | 0.16% | 37,014,355 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,206,042 | -39,187 | 0.09% | 22,131,427 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,245,229 | +1,524 | 0.10% | 22,736,130 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,243,705 | -5,442 | 0.10% | 21,508,620 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,249,147 | +265,165 | 0.10% | 22,348,645 |
| 2015-05-07 | 2015-05-05 | 18.810 | 983,982 | +644,844 | 0.08% | 18,508,501 |
| 2015-05-06 | 2015-05-04 | 19.269 | 339,138 | +17,635 | 0.03% | 6,534,895 |
| 2015-05-05 | 2015-04-30 | 18.075 | 321,503 | +4,789 | 0.03% | 5,811,122 |
| 2015-04-29 | 2015-04-27 | 17.707 | 316,714 | -3,483 | 0.02% | 5,608,179 |
| 2015-04-28 | 2015-04-24 | 17.087 | 320,197 | -35,486 | 0.02% | 5,471,298 |
| 2015-04-24 | 2015-04-22 | 17.110 | 355,683 | -14,804 | 0.03% | 6,085,827 |
| 2015-04-23 | 2015-04-21 | 15.893 | 370,487 | +1,741 | 0.03% | 5,888,155 |
| 2015-04-21 | 2015-04-17 | 15.847 | 368,746 | -6,531 | 0.03% | 5,843,548 |
| 2015-04-17 | 2015-04-15 | 15.480 | 375,277 | -9,143 | 0.03% | 5,809,143 |
| 2015-04-16 | 2015-04-14 | 16.077 | 384,420 | -34,163 | 0.03% | 6,180,224 |
| 2015-04-15 | 2015-04-13 | 16.444 | 418,583 | -132,365 | 0.03% | 6,883,270 |
| 2015-04-14 | 2015-04-10 | 14.951 | 550,948 | -3,484 | 0.04% | 8,237,431 |
| 2015-04-13 | 2015-04-09 | 14.515 | 554,432 | -20,682 | 0.04% | 8,047,585 |
| 2015-04-10 | 2015-04-08 | 14.056 | 575,114 | +9,144 | 0.04% | 8,083,614 |
| 2015-04-09 | 2015-04-02 | 13.367 | 565,970 | -87,082 | 0.04% | 7,565,133 |
| 2015-04-08 | 2015-04-01 | 12.953 | 653,052 | -4,354 | 0.05% | 8,459,157 |
| 2015-04-02 | 2015-03-31 | 12.632 | 657,406 | -436 | 0.05% | 8,304,176 |
| 2015-04-01 | 2015-03-30 | 12.517 | 657,842 | -34,397 | 0.05% | 8,234,141 |
| 2015-03-27 | 2015-03-25 | 12.035 | 692,239 | -6,096 | 0.05% | 8,330,816 |
| 2015-03-26 | 2015-03-24 | 11.828 | 698,335 | +1,742 | 0.05% | 8,259,832 |
| 2015-03-17 | 2015-03-13 | 10.955 | 696,593 | -4,354 | 0.05% | 7,631,285 |
| 2015-03-05 | 2015-03-03 | 11.162 | 700,947 | +6,095 | 0.05% | 7,823,870 |
| 2015-03-04 | 2015-03-02 | 11.782 | 694,852 | +4,354 | 0.05% | 8,186,719 |
| 2015-03-02 | 2015-02-26 | 11.529 | 690,498 | -6,095 | 0.05% | 7,960,976 |
| 2015-02-26 | 2015-02-24 | 11.300 | 696,593 | +870 | 0.05% | 7,871,263 |
| 2015-02-23 | 2015-02-16 | 11.185 | 695,723 | -2,177 | 0.05% | 7,781,539 |
| 2015-02-13 | 2015-02-11 | 11.208 | 697,900 | -4,354 | 0.05% | 7,821,917 |
| 2015-02-12 | 2015-02-10 | 11.231 | 702,254 | +5,225 | 0.05% | 7,886,844 |
| 2015-02-10 | 2015-02-06 | 11.414 | 697,029 | +21,771 | 0.05% | 7,956,232 |
| 2015-02-09 | 2015-02-05 | 11.460 | 675,258 | -4,354 | 0.05% | 7,738,744 |
| 2015-02-04 | 2015-02-02 | 11.323 | 679,612 | +4,354 | 0.05% | 7,694,992 |
| 2015-01-23 | 2015-01-21 | 11.897 | 675,258 | +5,225 | 0.05% | 8,033,406 |
| 2015-01-22 | 2015-01-20 | 11.644 | 670,033 | -10,450 | 0.05% | 7,801,971 |
| 2015-01-21 | 2015-01-19 | 11.277 | 680,483 | +1,686 | 0.05% | 7,673,597 |
| 2015-01-20 | 2015-01-16 | 11.529 | 678,797 | +14,804 | 0.05% | 7,826,072 |
| 2015-01-19 | 2015-01-15 | 12.081 | 663,993 | +5,661 | 0.05% | 8,021,386 |
| 2015-01-14 | 2015-01-12 | 12.402 | 658,332 | +8,708 | 0.05% | 8,164,675 |
| 2015-01-13 | 2015-01-09 | 12.586 | 649,624 | +87,082 | 0.05% | 8,176,036 |
| 2015-01-12 | 2015-01-08 | 12.494 | 562,542 | -5,225 | 0.04% | 7,028,361 |
| 2015-01-09 | 2015-01-07 | 12.655 | 567,767 | +5,660 | 0.04% | 7,184,920 |
| 2015-01-08 | 2015-01-06 | 12.724 | 562,107 | -1,741 | 0.04% | 7,152,024 |
| 2015-01-07 | 2015-01-05 | 13.390 | 563,848 | -8,926 | 0.04% | 7,549,719 |
| 2015-01-06 | 2015-01-02 | 12.999 | 572,774 | -1,742 | 0.04% | 7,445,604 |
| 2015-01-02 | 2014-12-29 | 11.989 | 574,516 | -13,715 | 0.04% | 6,887,678 |
| 2014-12-30 | 2014-12-24 | 11.506 | 588,231 | +1,088 | 0.05% | 6,768,397 |
| 2014-12-23 | 2014-12-19 | 11.782 | 587,143 | +4,354 | 0.05% | 6,917,696 |
| 2014-12-22 | 2014-12-18 | 11.989 | 582,789 | +41,364 | 0.05% | 6,986,860 |
| 2014-12-19 | 2014-12-17 | 11.874 | 541,425 | +2,613 | 0.04% | 6,428,787 |
| 2014-12-16 | 2014-12-12 | 11.874 | 538,812 | +6,967 | 0.04% | 6,397,761 |
| 2014-12-12 | 2014-12-10 | 12.402 | 531,845 | +4,354 | 0.04% | 6,595,976 |
| 2014-12-08 | 2014-12-04 | 13.849 | 527,491 | +3,483 | 0.04% | 7,305,208 |
| 2014-12-05 | 2014-12-03 | 13.711 | 524,008 | -37,010 | 0.04% | 7,184,763 |
| 2014-12-03 | 2014-12-01 | 13.137 | 561,018 | +37,010 | 0.04% | 7,370,094 |
| 2014-11-28 | 2014-11-26 | 13.367 | 524,008 | -4,354 | 0.04% | 7,004,241 |
| 2014-11-25 | 2014-11-21 | 11.828 | 528,362 | +4,354 | 0.04% | 6,249,410 |
| 2014-11-12 | 2014-11-10 | 12.792 | 524,008 | -4,354 | 0.04% | 6,703,372 |
| 2014-11-07 | 2014-11-05 | 13.160 | 528,362 | +108,853 | 0.04% | 6,953,227 |
| 2014-11-06 | 2014-11-04 | 13.229 | 419,509 | -4,354 | 0.03% | 5,549,629 |
| 2014-11-04 | 2014-10-31 | 12.356 | 423,863 | +59,216 | 0.03% | 5,237,306 |
| 2014-10-23 | 2014-10-21 | 12.356 | 364,647 | -4,355 | 0.03% | 4,505,626 |
| 2014-10-20 | 2014-10-16 | 12.172 | 369,002 | +4,355 | 0.03% | 4,491,638 |
| 2014-09-29 | 2014-09-25 | 13.275 | 364,647 | -4,355 | 0.03% | 4,840,617 |
| 2014-09-22 | 2014-09-18 | 12.770 | 369,002 | +4,355 | 0.03% | 4,711,983 |
| 2014-09-19 | 2014-09-17 | 13.367 | 364,647 | +4,354 | 0.03% | 4,874,116 |
| 2014-09-15 | 2014-09-11 | 13.964 | 360,293 | -4,354 | 0.03% | 5,031,061 |
| 2014-09-08 | 2014-09-04 | 13.849 | 364,647 | -5,443 | 0.03% | 5,049,986 |
| 2014-09-05 | 2014-09-03 | 13.436 | 370,090 | -11,103 | 0.03% | 4,972,370 |
| 2014-09-04 | 2014-09-02 | 12.792 | 381,193 | +12,191 | 0.03% | 4,876,411 |
| 2014-09-03 | 2014-09-01 | 12.310 | 369,002 | +4,355 | 0.03% | 4,542,487 |
| 2014-09-02 | 2014-08-29 | 12.930 | 364,647 | -2,613 | 0.03% | 4,714,995 |
| 2014-08-29 | 2014-08-27 | 13.504 | 367,260 | +4,354 | 0.03% | 4,959,651 |
| 2014-08-19 | 2014-08-15 | 13.321 | 362,906 | -4,354 | 0.03% | 4,834,175 |
| 2014-08-18 | 2014-08-14 | 12.999 | 367,260 | +4,354 | 0.03% | 4,774,086 |
| 2014-08-12 | 2014-08-08 | 12.609 | 362,906 | -4,354 | 0.03% | 4,575,796 |
| 2014-08-11 | 2014-08-07 | 12.563 | 367,260 | +4,354 | 0.03% | 4,613,825 |
| 2014-08-07 | 2014-08-05 | 13.022 | 362,906 | -218 | 0.03% | 4,725,822 |
| 2014-07-30 | 2014-07-28 | 12.930 | 363,124 | +8,709 | 0.03% | 4,695,302 |
| 2014-07-29 | 2014-07-25 | 13.068 | 354,415 | +1,079 | 0.03% | 4,631,531 |
| 2014-07-24 | 2014-07-22 | 12.035 | 353,336 | -2,055,795 | 0.03% | 4,252,256 |
| 2014-07-10 | 2014-07-08 | 11.483 | 2,409,131 | -15,022 | 0.19% | 27,664,996 |
| 2014-07-08 | 2014-07-04 | 11.506 | 2,424,153 | -109,724 | 0.19% | 27,893,175 |
| 2014-07-04 | 2014-07-02 | 10.427 | 2,533,877 | -87,082 | 0.20% | 26,420,533 |
| 2014-06-25 | 2014-06-23 | 9.876 | 2,620,959 | -435 | 0.21% | 25,883,850 |
| 2014-06-23 | 2014-06-19 | 10.243 | 2,621,394 | -1,307 | 0.21% | 26,851,426 |
| 2014-06-16 | 2014-06-12 | 10.817 | 2,622,701 | -4,571 | 0.21% | 28,370,689 |
| 2014-06-11 | 2014-06-09 | 11.938 | 2,627,272 | +196,180 | 0.21% | 31,365,635 |
| 2014-05-28 | 2014-05-26 | 11.517 | 2,431,092 | -201 | 0.21% | 27,997,764 |
| 2014-05-27 | 2014-05-23 | 11.839 | 2,431,293 | -2,015 | 0.21% | 28,784,564 |
| 2014-05-19 | 2014-05-15 | 11.194 | 2,433,308 | -8,863 | 0.21% | 27,238,150 |
| 2014-05-16 | 2014-05-14 | 11.095 | 2,442,171 | -40,290 | 0.21% | 27,094,901 |
| 2014-05-02 | 2014-04-29 | 10.350 | 2,482,461 | -4,029 | 0.21% | 25,693,453 |
| 2014-04-30 | 2014-04-28 | 10.003 | 2,486,490 | +4,029 | 0.21% | 24,871,143 |
| 2014-04-28 | 2014-04-24 | 10.846 | 2,482,461 | -806 | 0.21% | 26,925,752 |
| 2014-04-08 | 2014-04-04 | 11.641 | 2,483,267 | +76,551 | 0.21% | 28,906,815 |
| 2014-04-07 | 2014-04-03 | 11.889 | 2,406,716 | +403 | 0.21% | 28,613,062 |
| 2014-04-04 | 2014-04-02 | 11.467 | 2,406,313 | -2,015 | 0.21% | 27,592,946 |
| 2014-04-03 | 2014-04-01 | 10.673 | 2,408,328 | -10,072 | 0.21% | 25,703,252 |
| 2014-03-31 | 2014-03-27 | 10.176 | 2,418,400 | -403 | 0.21% | 24,610,247 |
| 2014-03-28 | 2014-03-26 | 10.325 | 2,418,803 | +8,058 | 0.21% | 24,974,558 |
| 2014-03-27 | 2014-03-25 | 10.325 | 2,410,745 | -4,029 | 0.21% | 24,891,358 |
| 2014-03-24 | 2014-03-20 | 10.003 | 2,414,774 | -2,015 | 0.21% | 24,153,803 |
| 2014-03-21 | 2014-03-19 | 10.052 | 2,416,789 | -2,014 | 0.21% | 24,293,928 |
| 2014-03-20 | 2014-03-18 | 9.854 | 2,418,803 | -45,729 | 0.21% | 23,833,893 |
| 2014-03-13 | 2014-03-11 | 9.208 | 2,464,532 | -3,425 | 0.21% | 22,694,068 |
| 2014-03-10 | 2014-03-06 | 9.680 | 2,467,957 | +4,835 | 0.21% | 23,889,451 |
| 2014-02-21 | 2014-02-19 | 10.673 | 2,463,122 | -12,087 | 0.21% | 26,288,049 |
| 2014-02-19 | 2014-02-17 | 10.722 | 2,475,209 | -7,655 | 0.21% | 26,539,919 |
| 2014-02-14 | 2014-02-12 | 10.697 | 2,482,864 | -16,116 | 0.21% | 26,560,374 |
| 2014-02-12 | 2014-02-10 | 10.226 | 2,498,980 | -17,325 | 0.21% | 25,554,299 |
| 2014-02-11 | 2014-02-07 | 9.903 | 2,516,305 | +1,410 | 0.22% | 24,919,548 |
| 2014-01-22 | 2014-01-20 | 10.201 | 2,514,895 | +1,209 | 0.22% | 25,654,624 |
| 2014-01-21 | 2014-01-17 | 10.424 | 2,513,686 | +1,007 | 0.22% | 26,203,801 |
| 2014-01-20 | 2014-01-16 | 10.549 | 2,512,679 | +403 | 0.22% | 26,505,129 |
| 2014-01-10 | 2014-01-08 | 10.648 | 2,512,276 | +403 | 0.22% | 26,750,298 |
| 2014-01-09 | 2014-01-07 | 10.300 | 2,511,873 | -2,619 | 0.22% | 25,873,177 |
| 2014-01-06 | 2014-01-02 | 10.822 | 2,514,492 | +806 | 0.22% | 27,210,763 |
| 2013-12-30 | 2013-12-24 | 10.251 | 2,513,686 | -24,174 | 0.22% | 25,767,071 |
| 2013-12-16 | 2013-12-12 | 10.722 | 2,537,860 | +202 | 0.22% | 27,211,682 |
| 2013-12-12 | 2013-12-10 | 11.244 | 2,537,658 | +10,878 | 0.22% | 28,532,201 |
| 2013-12-10 | 2013-12-06 | 11.268 | 2,526,780 | +40,290 | 0.22% | 28,472,609 |
| 2013-12-02 | 2013-11-28 | 11.392 | 2,486,490 | +1,208 | 0.21% | 28,327,182 |
| 2013-11-26 | 2013-11-22 | 11.541 | 2,485,282 | +4,029 | 0.21% | 28,683,530 |
| 2013-11-21 | 2013-11-19 | 11.641 | 2,481,253 | -62,046 | 0.21% | 28,883,370 |
| 2013-11-12 | 2013-11-08 | 11.616 | 2,543,299 | +6,044 | 0.22% | 29,542,500 |
| 2013-11-07 | 2013-11-05 | 11.814 | 2,537,255 | +4,029 | 0.22% | 29,976,094 |
| 2013-10-25 | 2013-10-23 | 12.311 | 2,533,226 | -21,757 | 0.22% | 31,185,994 |
| 2013-10-24 | 2013-10-22 | 12.658 | 2,554,983 | -4,835 | 0.22% | 32,341,650 |
| 2013-10-23 | 2013-10-21 | 12.534 | 2,559,818 | -8,058 | 0.22% | 32,085,177 |
| 2013-10-22 | 2013-10-18 | 12.509 | 2,567,876 | -9,065 | 0.22% | 32,122,443 |
| 2013-10-16 | 2013-10-11 | 12.832 | 2,576,941 | -10,072 | 0.22% | 33,067,320 |
| 2013-10-03 | 2013-09-30 | 12.137 | 2,587,013 | +8,863 | 0.22% | 31,398,684 |
| 2013-10-02 | 2013-09-27 | 12.311 | 2,578,150 | +4,231 | 0.22% | 31,739,044 |
| 2013-09-17 | 2013-09-13 | 13.254 | 2,573,919 | -3,223 | 0.22% | 34,114,586 |
| 2013-09-12 | 2013-09-10 | 13.676 | 2,577,142 | -1,225,216 | 0.22% | 35,244,709 |
| 2013-09-05 | 2013-09-03 | 13.006 | 3,802,358 | -12,087 | 0.33% | 49,452,502 |
| 2013-08-26 | 2013-08-22 | 12.782 | 3,814,445 | -6,446 | 0.33% | 48,757,627 |
| 2013-08-23 | 2013-08-21 | 12.708 | 3,820,891 | -2,216 | 0.33% | 48,555,517 |
| 2013-08-20 | 2013-08-16 | 12.708 | 3,823,107 | +96,293 | 0.33% | 48,583,678 |
| 2013-08-16 | 2013-08-13 | 12.410 | 3,726,814 | +3,223 | 0.32% | 46,249,996 |
| 2013-08-05 | 2013-08-01 | 11.169 | 3,723,591 | -21,152 | 0.32% | 41,588,999 |
| 2013-08-02 | 2013-07-31 | 11.045 | 3,744,743 | +3,223 | 0.32% | 41,360,521 |
| 2013-07-24 | 2013-07-22 | 10.697 | 3,741,520 | -4,029 | 0.32% | 40,024,814 |
| 2013-07-19 | 2013-07-17 | 10.524 | 3,745,549 | -4,633 | 0.32% | 39,417,159 |
| 2013-07-15 | 2013-07-11 | 10.747 | 3,750,182 | -4,029 | 0.32% | 40,303,635 |
| 2013-07-05 | 2013-07-03 | 9.283 | 3,754,211 | +14,907 | 0.32% | 34,849,316 |
| 2013-07-03 | 2013-06-28 | 10.077 | 3,739,304 | +3,223 | 0.32% | 37,680,858 |
| 2013-06-11 | 2013-06-07 | 13.272 | 3,736,081 | +137,821 | 0.32% | 49,585,107 |
| 2013-05-23 | 2013-05-21 | 14.045 | 3,598,260 | -3,880 | 0.32% | 50,537,853 |
| 2013-05-22 | 2013-05-20 | 14.225 | 3,602,140 | -38,804 | 0.32% | 51,242,157 |
| 2013-05-21 | 2013-05-16 | 13.736 | 3,640,944 | +1,746 | 0.32% | 50,011,393 |
| 2013-05-20 | 2013-05-15 | 13.839 | 3,639,198 | +2,135 | 0.32% | 50,362,550 |
| 2013-05-10 | 2013-05-08 | 14.844 | 3,637,063 | -6,209 | 0.32% | 53,988,473 |
| 2013-04-23 | 2013-04-19 | 13.040 | 3,643,272 | -418,497 | 0.32% | 47,508,340 |
| 2013-04-18 | 2013-04-16 | 12.164 | 4,061,769 | +11,641 | 0.36% | 49,406,599 |
| 2013-04-03 | 2013-03-28 | 12.525 | 4,050,128 | +38,804 | 0.36% | 50,726,250 |
| 2013-04-02 | 2013-03-27 | 12.318 | 4,011,324 | +2,328 | 0.36% | 49,413,245 |
| 2013-03-08 | 2013-03-06 | 12.911 | 4,008,996 | +310,429 | 0.36% | 51,760,813 |
| 2013-03-06 | 2013-03-04 | 13.092 | 3,698,567 | +93,711 | 0.33% | 48,420,018 |
| 2013-02-14 | 2013-02-07 | 13.633 | 3,604,856 | +37,251 | 0.32% | 49,144,094 |
| 2013-02-07 | 2013-02-05 | 14.664 | 3,567,605 | +38,804 | 0.32% | 52,313,861 |
| 2013-02-01 | 2013-01-30 | 15.514 | 3,528,801 | +2,328 | 0.31% | 54,745,875 |
| 2013-01-30 | 2013-01-28 | 15.205 | 3,526,473 | +2,328 | 0.31% | 53,619,198 |
| 2013-01-22 | 2013-01-18 | 14.973 | 3,524,145 | +3,880 | 0.31% | 52,766,421 |
| 2013-01-18 | 2013-01-16 | 15.823 | 3,520,265 | +38,804 | 0.31% | 55,702,087 |
| 2013-01-17 | 2013-01-15 | 15.875 | 3,481,461 | -10,671 | 0.31% | 55,267,521 |
| 2013-01-15 | 2013-01-11 | 15.643 | 3,492,132 | -1,164 | 0.31% | 54,626,966 |
| 2013-01-10 | 2013-01-08 | 16.004 | 3,493,296 | -11,641 | 0.31% | 55,905,525 |
| 2013-01-09 | 2013-01-07 | 16.725 | 3,504,937 | -748,522 | 0.31% | 58,620,923 |
| 2013-01-08 | 2013-01-04 | 16.313 | 4,253,459 | +1,940 | 0.38% | 69,386,296 |
| 2013-01-07 | 2013-01-03 | 16.751 | 4,251,519 | -1,164 | 0.38% | 71,217,254 |
| 2013-01-04 | 2013-01-02 | 15.643 | 4,252,683 | -388 | 0.38% | 66,524,167 |
| 2013-01-02 | 2012-12-27 | 14.200 | 4,253,071 | +1,164 | 0.38% | 60,392,356 |
| 2012-12-17 | 2012-12-13 | 14.535 | 4,251,907 | -460,405 | 0.38% | 61,800,303 |
| 2012-12-14 | 2012-12-12 | 14.122 | 4,712,312 | +1,164 | 0.42% | 66,549,123 |
| 2012-12-13 | 2012-12-11 | 14.277 | 4,711,148 | -66,742 | 0.42% | 67,261,145 |
| 2012-12-12 | 2012-12-10 | 14.612 | 4,777,890 | -230,105 | 0.43% | 69,814,711 |
| 2012-12-11 | 2012-12-07 | 14.664 | 5,007,995 | -1,193,406 | 0.45% | 73,435,134 |
| 2012-12-10 | 2012-12-06 | 14.767 | 6,201,401 | -3,880 | 0.55% | 91,573,999 |
| 2012-12-07 | 2012-12-05 | 14.380 | 6,205,281 | -657,139 | 0.55% | 89,232,568 |
| 2012-12-05 | 2012-12-03 | 14.071 | 6,862,420 | -388 | 0.61% | 96,560,094 |
| 2012-12-04 | 2012-11-30 | 14.406 | 6,862,808 | -1,050,415 | 0.61% | 98,864,733 |
| 2012-12-03 | 2012-11-29 | 14.045 | 7,913,223 | -239,224 | 0.70% | 111,141,857 |
| 2012-11-30 | 2012-11-28 | 13.607 | 8,152,447 | +11,641 | 0.73% | 110,930,162 |
| 2012-11-29 | 2012-11-27 | 13.504 | 8,140,806 | -1,756,834 | 0.73% | 109,932,583 |
| 2012-11-28 | 2012-11-26 | 13.092 | 9,897,640 | -225,449 | 0.88% | 129,575,564 |
| 2012-11-27 | 2012-11-23 | 12.731 | 10,123,089 | +6,209 | 0.90% | 128,874,723 |
| 2012-11-06 | 2012-11-02 | 12.499 | 10,116,880 | +19,402 | 0.90% | 126,449,198 |
| 2012-11-05 | 2012-11-01 | 12.009 | 10,097,478 | +39,773 | 0.90% | 121,262,516 |
| 2012-10-26 | 2012-10-24 | 12.035 | 10,057,705 | -2,328 | 0.90% | 121,044,069 |
| 2012-10-11 | 2012-10-09 | 10.669 | 10,060,033 | +2,134 | 0.90% | 107,331,571 |
| 2012-09-17 | 2012-09-13 | 11.597 | 10,057,899 | -3,880 | 0.90% | 116,640,004 |
| 2012-09-12 | 2012-09-10 | 10.798 | 10,061,779 | +3,880 | 0.90% | 108,646,700 |
| 2012-08-24 | 2012-08-22 | 10.953 | 10,057,899 | +5,433 | 0.90% | 110,160,003 |
| 2012-08-21 | 2012-08-17 | 11.236 | 10,052,466 | -2,716 | 0.90% | 112,950,158 |
| 2012-08-20 | 2012-08-16 | 11.030 | 10,055,182 | +15,521 | 0.90% | 110,907,635 |
| 2012-07-23 | 2012-07-19 | 11.674 | 10,039,661 | +3,880 | 0.89% | 117,204,690 |
| 2012-07-03 | 2012-06-28 | 12.267 | 10,035,781 | -1,552 | 0.89% | 123,107,885 |
| 2012-06-25 | 2012-06-21 | 11.829 | 10,037,333 | +388 | 0.89% | 118,729,533 |
| 2012-06-18 | 2012-06-14 | 12.757 | 10,036,945 | +194 | 0.89% | 128,036,704 |
| 2012-06-12 | 2012-06-08 | 13.169 | 10,036,751 | +530,184 | 0.89% | 132,170,852 |
| 2012-06-11 | 2012-06-07 | 12.625 | 9,506,567 | +2,573 | 0.89% | 120,015,924 |
| 2012-05-22 | 2012-05-18 | 10.584 | 9,503,994 | -1,838 | 0.89% | 100,589,566 |
| 2012-05-17 | 2012-05-15 | 11.482 | 9,505,832 | +1,838 | 0.89% | 109,143,974 |
| 2012-05-16 | 2012-05-14 | 11.999 | 9,503,994 | -184 | 0.89% | 114,035,986 |
| 2012-05-02 | 2012-04-27 | 13.849 | 9,504,178 | -1,961,001 | 0.89% | 131,622,314 |
| 2012-03-27 | 2012-03-23 | 11.890 | 11,465,179 | -14,334 | 1.08% | 136,319,961 |
| 2012-03-16 | 2012-03-14 | 14.121 | 11,479,513 | -1,102,616 | 1.08% | 162,101,861 |
| 2012-03-15 | 2012-03-13 | 13.604 | 12,582,129 | -740,406 | 1.18% | 171,167,503 |
| 2012-03-12 | 2012-03-08 | 12.897 | 13,322,535 | -3,675 | 1.25% | 171,815,519 |
| 2012-03-09 | 2012-03-07 | 12.434 | 13,326,210 | +3,675 | 1.25% | 165,699,055 |
| 2012-03-08 | 2012-03-06 | 12.706 | 13,322,535 | -1,838 | 1.25% | 169,278,159 |
| 2012-03-05 | 2012-03-01 | 12.244 | 13,324,373 | +5,330 | 1.25% | 163,138,503 |
| 2012-02-06 | 2012-02-02 | 8.924 | 13,319,043 | +1,837 | 1.25% | 118,862,276 |
| 2012-01-30 | 2012-01-26 | 10.040 | 13,317,206 | -11,026 | 1.25% | 133,701,618 |
| 2012-01-20 | 2012-01-18 | 8.707 | 13,328,232 | -1,470 | 1.25% | 116,043,201 |
| 2012-01-19 | 2012-01-17 | 8.217 | 13,329,702 | -18,377 | 1.25% | 109,527,850 |
| 2011-12-29 | 2011-12-23 | 7.346 | 13,348,079 | -11,026 | 1.26% | 98,057,250 |
| 2011-12-28 | 2011-12-22 | 7.074 | 13,359,105 | -11,026 | 1.26% | 94,503,499 |
| 2011-12-22 | 2011-12-20 | 6.530 | 13,370,131 | +7,350 | 1.26% | 87,305,998 |
| 2011-12-21 | 2011-12-19 | 6.829 | 13,362,781 | +11,027 | 1.26% | 91,257,328 |
| 2011-12-20 | 2011-12-16 | 7.210 | 13,351,754 | +3,675 | 1.26% | 96,267,872 |
| 2011-12-16 | 2011-12-14 | 7.265 | 13,348,079 | -3,675 | 1.26% | 96,967,725 |
| 2011-12-06 | 2011-12-02 | 8.462 | 13,351,754 | -7,351 | 1.26% | 112,978,522 |
| 2011-12-02 | 2011-11-30 | 6.829 | 13,359,105 | -11,026 | 1.26% | 91,232,224 |
| 2011-12-01 | 2011-11-29 | 6.775 | 13,370,131 | -5,513 | 1.26% | 90,579,973 |
| 2011-11-29 | 2011-11-25 | 6.557 | 13,375,644 | +5,513 | 1.26% | 87,705,923 |
| 2011-11-24 | 2011-11-22 | 6.503 | 13,370,131 | +10,842 | 1.26% | 86,942,223 |
| 2011-11-16 | 2011-11-14 | 7.863 | 13,359,289 | +29,403 | 1.26% | 105,045,721 |
| 2011-11-08 | 2011-11-04 | 9.087 | 13,329,886 | -18,377 | 1.25% | 121,135,122 |
| 2011-11-02 | 2011-10-31 | 9.305 | 13,348,263 | -7,351 | 1.26% | 124,207,562 |
| 2011-11-01 | 2011-10-28 | 9.142 | 13,355,614 | -3,675 | 1.26% | 122,095,684 |
| 2011-10-27 | 2011-10-25 | 7.727 | 13,359,289 | +11,026 | 1.26% | 103,228,321 |
| 2011-10-25 | 2011-10-21 | 7.591 | 13,348,263 | -1,837 | 1.26% | 101,327,222 |
| 2011-10-24 | 2011-10-20 | 7.401 | 13,350,100 | +1,837 | 1.26% | 98,798,557 |
| 2011-10-21 | 2011-10-19 | 7.673 | 13,348,263 | +7,351 | 1.26% | 102,416,762 |
| 2011-10-20 | 2011-10-18 | 7.781 | 13,340,912 | -7,351 | 1.25% | 103,812,280 |
| 2011-10-17 | 2011-10-13 | 8.598 | 13,348,263 | -3,675 | 1.26% | 114,764,882 |
| 2011-10-14 | 2011-10-12 | 6.856 | 13,351,938 | +7,351 | 1.26% | 91,546,559 |
| 2011-10-10 | 2011-10-06 | 7.047 | 13,344,587 | -919 | 1.25% | 94,037,717 |
| 2011-10-06 | 2011-10-03 | 6.829 | 13,345,506 | +7,351 | 1.26% | 91,139,354 |
| 2011-10-04 | 2011-09-30 | 7.972 | 13,338,155 | -7,351 | 1.25% | 106,331,162 |
| 2011-10-03 | 2011-09-28 | 8.054 | 13,345,506 | +25,727 | 1.26% | 107,479,078 |
| 2011-09-21 | 2011-09-19 | 10.040 | 13,319,779 | -3,675 | 1.25% | 133,727,450 |
| 2011-09-09 | 2011-09-07 | 11.482 | 13,323,454 | +3,675 | 1.25% | 152,977,111 |
| 2011-08-31 | 2011-08-29 | 11.536 | 13,319,779 | -44,104 | 1.25% | 153,659,726 |
| 2011-08-24 | 2011-08-22 | 11.917 | 13,363,883 | -5,513 | 1.26% | 159,258,988 |
| 2011-08-08 | 2011-08-04 | 14.393 | 13,369,396 | +7,351 | 1.26% | 192,426,392 |
| 2011-07-20 | 2011-07-18 | 14.828 | 13,362,045 | +36,753 | 1.26% | 198,137,469 |
| 2011-07-15 | 2011-07-13 | 15.427 | 13,325,292 | -36,753 | 1.25% | 205,568,691 |
| 2011-07-06 | 2011-07-04 | 15.264 | 13,362,045 | -12,313 | 1.26% | 203,954,348 |
| 2011-06-14 | 2011-06-10 | 12.625 | 13,374,358 | +735 | 1.26% | 168,844,960 |
| 2011-06-13 | 2011-06-09 | 12.570 | 13,373,623 | +23,890 | 1.26% | 168,107,941 |
| 2011-06-10 | 2011-06-08 | 13.169 | 13,349,733 | +1,838 | 1.26% | 175,798,481 |
| 2011-06-03 | 2011-06-01 | 15.332 | 13,347,895 | -2,389 | 1.26% | 204,654,955 |
| 2011-06-02 | 2011-05-31 | 15.500 | 13,350,284 | +320,390 | 1.26% | 206,924,584 |
| 2011-06-01 | 2011-05-30 | 14.970 | 13,029,894 | +21,523 | 1.26% | 195,057,189 |
| 2011-05-31 | 2011-05-27 | 14.775 | 13,008,371 | -1,794 | 1.25% | 192,196,546 |
| 2011-05-27 | 2011-05-25 | 14.440 | 13,010,165 | +3,587 | 1.25% | 187,870,832 |
| 2011-05-20 | 2011-05-18 | 15.388 | 13,006,578 | +3,587 | 1.25% | 200,146,925 |
| 2011-05-19 | 2011-05-17 | 15.221 | 13,002,991 | -358 | 1.25% | 197,916,817 |
| 2011-05-06 | 2011-05-04 | 14.886 | 13,003,349 | -14,170 | 1.25% | 193,572,326 |
| 2011-04-29 | 2011-04-27 | 16.057 | 13,017,519 | -7,174 | 1.25% | 209,024,646 |
| 2011-04-07 | 2011-04-04 | 17.507 | 13,024,693 | -3,767 | 1.25% | 228,020,521 |
| 2011-03-30 | 2011-03-28 | 16.782 | 13,028,460 | -1,793 | 1.26% | 218,643,398 |
| 2011-03-29 | 2011-03-25 | 16.810 | 13,030,253 | +35,872 | 1.26% | 219,036,733 |
| 2011-03-28 | 2011-03-24 | 16.670 | 12,994,381 | -2,332 | 1.25% | 216,622,505 |
| 2011-03-25 | 2011-03-23 | 16.587 | 12,996,713 | -5,201 | 1.25% | 215,574,451 |
| 2011-03-23 | 2011-03-21 | 15.806 | 13,001,914 | -897 | 1.25% | 205,511,979 |
| 2011-03-22 | 2011-03-18 | 14.970 | 13,002,811 | -3,587 | 1.25% | 194,651,758 |
| 2011-03-18 | 2011-03-16 | 14.385 | 13,006,398 | -6,457 | 1.25% | 187,091,275 |
| 2011-03-17 | 2011-03-15 | 14.078 | 13,012,855 | -5,560 | 1.25% | 183,193,796 |
| 2011-03-15 | 2011-03-11 | 14.329 | 13,018,415 | +2,511 | 1.25% | 186,538,304 |
| 2011-03-14 | 2011-03-10 | 14.831 | 13,015,904 | -10,762 | 1.25% | 193,033,534 |
| 2011-03-08 | 2011-03-04 | 14.663 | 13,026,666 | +718 | 1.26% | 191,014,271 |
| 2011-03-03 | 2011-03-01 | 14.385 | 13,025,948 | -5,023 | 1.26% | 187,372,493 |
| 2011-03-02 | 2011-02-28 | 14.022 | 13,030,971 | +10,762 | 1.26% | 182,722,302 |
| 2011-03-01 | 2011-02-25 | 13.548 | 13,020,209 | +10,762 | 1.25% | 176,400,990 |
| 2011-02-28 | 2011-02-24 | 13.102 | 13,009,447 | +2,152 | 1.25% | 170,452,544 |
| 2011-02-25 | 2011-02-23 | 13.604 | 13,007,295 | +15,425 | 1.25% | 176,951,238 |
| 2011-02-22 | 2011-02-18 | 15.500 | 12,991,870 | +358 | 1.25% | 201,369,296 |
| 2011-02-14 | 2011-02-10 | 15.388 | 12,991,512 | +359 | 1.25% | 199,915,087 |
| 2011-02-09 | 2011-02-07 | 16.921 | 12,991,153 | +7,175 | 1.25% | 219,828,088 |
| 2011-02-08 | 2011-02-02 | 16.921 | 12,983,978 | -1,794 | 1.25% | 219,706,677 |
| 2011-01-31 | 2011-01-27 | 16.810 | 12,985,772 | +1,794 | 1.25% | 218,289,014 |
| 2011-01-24 | 2011-01-20 | 18.399 | 12,983,978 | +1,614 | 1.25% | 238,890,291 |
| 2011-01-12 | 2011-01-10 | 18.984 | 12,982,364 | -10,762 | 1.25% | 246,460,706 |
| 2011-01-11 | 2011-01-07 | 19.124 | 12,993,126 | -1,793 | 1.25% | 248,476,064 |
| 2011-01-10 | 2011-01-06 | 19.235 | 12,994,919 | -1,793,591 | 1.25% | 249,959,393 |
| 2011-01-07 | 2011-01-05 | 18.594 | 14,788,510 | -3,766 | 1.42% | 274,977,429 |
| 2011-01-06 | 2011-01-04 | 17.897 | 14,792,276 | +4,305 | 1.43% | 264,738,329 |
| 2010-12-29 | 2010-12-24 | 16.531 | 14,787,971 | -10,762 | 1.42% | 244,461,278 |
| 2010-12-23 | 2010-12-21 | 16.643 | 14,798,733 | -1,794 | 1.43% | 246,289,365 |
| 2010-12-22 | 2010-12-20 | 16.726 | 14,800,527 | +1,256 | 1.43% | 247,557,007 |
| 2010-12-21 | 2010-12-17 | 16.670 | 14,799,271 | +1,794 | 1.43% | 246,710,879 |
| 2010-12-20 | 2010-12-16 | 16.838 | 14,797,477 | +717 | 1.43% | 249,156,032 |
| 2010-12-10 | 2010-12-08 | 17.841 | 14,796,760 | +2,511 | 1.43% | 263,993,599 |
| 2010-12-08 | 2010-12-06 | 18.092 | 14,794,249 | -2,511 | 1.43% | 267,660,580 |
| 2010-12-07 | 2010-12-03 | 17.033 | 14,796,760 | +3,587 | 1.43% | 252,031,389 |
| 2010-12-06 | 2010-12-02 | 17.953 | 14,793,173 | -12,734 | 1.43% | 265,579,163 |
| 2010-12-01 | 2010-11-29 | 16.280 | 14,805,907 | +7,174 | 1.43% | 241,043,074 |
| 2010-11-30 | 2010-11-26 | 16.475 | 14,798,733 | +1,794 | 1.43% | 243,814,095 |
| 2010-11-29 | 2010-11-25 | 16.782 | 14,796,939 | +1,076 | 1.43% | 248,321,983 |
| 2010-11-26 | 2010-11-24 | 16.921 | 14,795,863 | +5,022 | 1.43% | 250,366,251 |
| 2010-11-23 | 2010-11-19 | 17.730 | 14,790,841 | +1,793 | 1.43% | 262,238,697 |
| 2010-11-22 | 2010-11-18 | 18.036 | 14,789,048 | +3,588 | 1.43% | 266,741,932 |
| 2010-11-18 | 2010-11-16 | 17.758 | 14,785,460 | -7,175 | 1.42% | 262,555,468 |
| 2010-11-11 | 2010-11-09 | 19.876 | 14,792,635 | -1,793 | 1.43% | 294,023,379 |
| 2010-11-10 | 2010-11-08 | 19.542 | 14,794,428 | +2,511 | 1.43% | 289,109,918 |
| 2010-11-05 | 2010-11-03 | 18.092 | 14,791,917 | -1,794 | 1.43% | 267,618,389 |
| 2010-11-02 | 2010-10-29 | 17.117 | 14,793,711 | +1,794 | 1.43% | 253,216,671 |
| 2010-10-21 | 2010-10-19 | 18.594 | 14,791,917 | +1,793 | 1.43% | 275,040,779 |
| 2010-10-18 | 2010-10-14 | 18.036 | 14,790,124 | -358 | 1.43% | 266,761,339 |
| 2010-10-08 | 2010-10-06 | 17.563 | 14,790,482 | -897 | 1.43% | 259,758,442 |
| 2010-09-29 | 2010-09-27 | 17.702 | 14,791,379 | -180 | 1.43% | 261,835,895 |
| 2010-09-27 | 2010-09-22 | 17.200 | 14,791,559 | +180 | 1.43% | 254,416,871 |
| 2010-09-21 | 2010-09-17 | 16.921 | 14,791,379 | -1,794 | 1.43% | 250,290,376 |
| 2010-09-20 | 2010-09-16 | 17.340 | 14,793,173 | -4,663 | 1.43% | 256,506,583 |
| 2010-09-10 | 2010-09-08 | 16.949 | 14,797,836 | -1,256 | 1.43% | 250,812,157 |
| 2010-09-09 | 2010-09-07 | 16.921 | 14,799,092 | -1,793 | 1.43% | 250,420,890 |
| 2010-09-07 | 2010-09-03 | 16.169 | 14,800,885 | -5,022 | 1.43% | 239,310,895 |
| 2010-09-01 | 2010-08-30 | 15.555 | 14,805,907 | -3,588 | 1.43% | 230,311,705 |
| 2010-08-13 | 2010-08-11 | 14.245 | 14,809,495 | +6,816 | 1.43% | 210,963,802 |
| 2010-08-06 | 2010-08-04 | 15.974 | 14,802,679 | -179 | 1.43% | 236,451,317 |
| 2010-07-28 | 2010-07-26 | 15.974 | 14,802,858 | -359 | 1.43% | 236,454,176 |
| 2010-07-27 | 2010-07-23 | 16.447 | 14,803,217 | -3,587 | 1.43% | 243,475,301 |
| 2010-07-20 | 2010-07-16 | 15.081 | 14,806,804 | -2,152 | 1.43% | 223,308,568 |
| 2010-06-30 | 2010-06-28 | 13.994 | 14,808,956 | -1,794 | 1.43% | 207,240,654 |
| 2010-06-23 | 2010-06-21 | 14.050 | 14,810,750 | -7,174 | 1.43% | 208,091,519 |
| 2010-06-01 | 2010-05-28 | 12.653 | 14,817,924 | +199,310 | 1.43% | 187,492,119 |
| 2010-05-31 | 2010-05-27 | 12.907 | 14,618,614 | -5,665 | 1.43% | 188,686,157 |
| 2010-05-07 | 2010-05-05 | 11.043 | 14,624,279 | +1,062 | 1.43% | 161,498,637 |
| 2010-05-06 | 2010-05-04 | 11.636 | 14,623,217 | +5,665 | 1.43% | 170,160,119 |
| 2010-04-28 | 2010-04-26 | 13.557 | 14,617,552 | +2,124 | 1.43% | 198,168,000 |
| 2010-04-21 | 2010-04-19 | 14.037 | 14,615,428 | +708 | 1.43% | 205,156,635 |
| 2010-04-12 | 2010-04-08 | 16.777 | 14,614,720 | -71,166 | 1.43% | 245,185,388 |
| 2010-04-01 | 2010-03-30 | 16.014 | 14,685,886 | +70,812 | 1.43% | 235,180,253 |
| 2010-03-15 | 2010-03-11 | 15.816 | 14,615,074 | -531 | 1.43% | 231,156,807 |
| 2010-03-12 | 2010-03-10 | 15.873 | 14,615,605 | -9,205 | 1.43% | 231,990,795 |
| 2010-03-08 | 2010-03-04 | 15.026 | 14,624,810 | +885 | 1.43% | 219,745,255 |
| 2010-03-03 | 2010-03-01 | 15.223 | 14,623,925 | -3,187 | 1.43% | 222,623,167 |
| 2010-03-01 | 2010-02-25 | 14.461 | 14,627,112 | -3,009 | 1.43% | 211,517,443 |
| 2010-02-19 | 2010-02-17 | 14.687 | 14,630,121 | -2,833 | 1.43% | 214,866,595 |
| 2010-02-05 | 2010-02-03 | 14.037 | 14,632,954 | -1,770 | 1.43% | 205,402,647 |
| 2010-01-27 | 2010-01-25 | 13.783 | 14,634,724 | +9,206 | 1.43% | 201,707,478 |
| 2010-01-26 | 2010-01-22 | 13.585 | 14,625,518 | +1,770 | 1.43% | 198,689,069 |
| 2010-01-21 | 2010-01-19 | 14.997 | 14,623,748 | -3,541 | 1.43% | 219,316,273 |
| 2010-01-19 | 2010-01-15 | 14.574 | 14,627,289 | -1,770 | 1.43% | 213,172,503 |
| 2010-01-18 | 2010-01-14 | 14.319 | 14,629,059 | +9,206 | 1.43% | 209,479,723 |
| 2010-01-15 | 2010-01-13 | 14.856 | 14,619,853 | +1,770 | 1.43% | 217,193,283 |
| 2010-01-12 | 2010-01-08 | 16.268 | 14,618,083 | +531 | 1.43% | 237,810,238 |
| 2010-01-11 | 2010-01-07 | 16.494 | 14,617,552 | -2,478 | 1.43% | 241,104,400 |
| 2010-01-08 | 2010-01-06 | 16.466 | 14,620,030 | +2,478 | 1.43% | 240,732,352 |
| 2010-01-05 | 2009-12-31 | 16.918 | 14,617,552 | +10,622 | 1.43% | 247,297,150 |
| 2010-01-04 | 2009-12-29 | 15.901 | 14,606,930 | +18,057 | 1.43% | 232,265,649 |
| 2009-12-17 | 2009-12-15 | 17.765 | 14,588,873 | -16,641 | 1.42% | 259,173,164 |
| 2009-12-14 | 2009-12-10 | 18.217 | 14,605,514 | -6,019 | 1.43% | 266,068,953 |
| 2009-12-08 | 2009-12-04 | 19.290 | 14,611,533 | -1,858,130 | 1.43% | 281,860,441 |
| 2009-12-07 | 2009-12-03 | 18.330 | 16,469,663 | -77,894 | 1.61% | 301,888,834 |
| 2009-11-20 | 2009-11-18 | 16.946 | 16,547,557 | -106,220 | 1.62% | 280,415,992 |
| 2009-11-12 | 2009-11-10 | 16.890 | 16,653,777 | -1,062 | 1.63% | 281,275,283 |
| 2009-11-02 | 2009-10-29 | 15.449 | 16,654,839 | -14,163 | 1.63% | 257,303,329 |
| 2009-10-29 | 2009-10-27 | 17.229 | 16,669,002 | -1,062 | 1.63% | 287,181,907 |
| 2009-10-22 | 2009-10-20 | 16.635 | 16,670,064 | -21,952 | 1.63% | 277,312,983 |
| 2009-10-20 | 2009-10-16 | 15.167 | 16,692,016 | -10,622 | 1.63% | 253,163,283 |
| 2009-10-15 | 2009-10-13 | 14.884 | 16,702,638 | +7,790 | 1.63% | 248,606,984 |
| 2009-10-09 | 2009-10-07 | 16.071 | 16,694,848 | -2,125 | 1.63% | 268,294,875 |
| 2009-10-08 | 2009-10-06 | 15.675 | 16,696,973 | -1,416 | 1.63% | 261,726,905 |
| 2009-10-02 | 2009-09-29 | 14.432 | 16,698,389 | -7,081 | 1.63% | 240,997,820 |
| 2009-09-29 | 2009-09-25 | 14.800 | 16,705,470 | -12,393 | 1.63% | 247,233,676 |
| 2009-09-28 | 2009-09-24 | 14.461 | 16,717,863 | +1,771 | 1.63% | 241,751,047 |
| 2009-09-23 | 2009-09-21 | 15.477 | 16,716,092 | -21,244 | 1.63% | 258,721,757 |
| 2009-09-22 | 2009-09-18 | 15.619 | 16,737,336 | -177 | 1.63% | 261,414,159 |
| 2009-09-09 | 2009-09-07 | 15.138 | 16,737,513 | +33,282 | 1.63% | 253,380,599 |
| 2009-09-08 | 2009-09-04 | 14.376 | 16,704,231 | +31,158 | 1.63% | 240,138,565 |
| 2009-09-07 | 2009-09-03 | 13.274 | 16,673,073 | -1,771 | 1.63% | 221,325,345 |
| 2009-09-04 | 2009-09-02 | 12.568 | 16,674,844 | +1,771 | 1.63% | 209,574,979 |
| 2009-09-02 | 2009-08-31 | 12.851 | 16,673,073 | +6,019 | 1.63% | 214,261,770 |
| 2009-09-01 | 2009-08-28 | 13.557 | 16,667,054 | +1,062 | 1.63% | 225,952,796 |
| 2009-08-31 | 2009-08-27 | 14.291 | 16,665,992 | +1,770 | 1.63% | 238,176,729 |
| 2009-08-24 | 2009-08-20 | 15.562 | 16,664,222 | -130,295 | 1.63% | 259,330,909 |
| 2009-08-11 | 2009-08-07 | 16.296 | 16,794,517 | +3,540 | 1.64% | 273,691,287 |
| 2009-08-10 | 2009-08-06 | 17.793 | 16,790,977 | +1,770 | 1.64% | 298,768,053 |
| 2009-08-07 | 2009-08-05 | 17.737 | 16,789,207 | -5,310 | 1.64% | 297,788,189 |
| 2009-08-06 | 2009-08-04 | 18.923 | 16,794,517 | -189,071 | 1.64% | 317,804,441 |
| 2009-08-05 | 2009-08-03 | 17.680 | 16,983,588 | -3,186 | 1.66% | 300,276,552 |
| 2009-07-30 | 2009-07-28 | 16.635 | 16,986,774 | +1,770 | 1.85% | 282,581,577 |
| 2009-07-27 | 2009-07-23 | 14.545 | 16,985,004 | +10,622 | 1.85% | 247,053,223 |
| 2009-07-22 | 2009-07-20 | 13.981 | 16,974,382 | +1,062 | 1.85% | 237,310,422 |
| 2009-07-21 | 2009-07-17 | 13.952 | 16,973,320 | -10,622 | 1.85% | 236,816,190 |
| 2009-07-17 | 2009-07-15 | 13.698 | 16,983,942 | -1,416 | 1.85% | 232,647,225 |
| 2009-07-16 | 2009-07-14 | 13.642 | 16,985,358 | +3,540 | 1.85% | 231,707,172 |
| 2009-07-15 | 2009-07-13 | 13.303 | 16,981,818 | +709 | 1.85% | 225,903,381 |
| 2009-07-13 | 2009-07-09 | 14.009 | 16,981,109 | +7,081 | 1.85% | 237,884,074 |
| 2009-07-10 | 2009-07-08 | 14.715 | 16,974,028 | -3,541 | 1.85% | 249,770,003 |
| 2009-07-07 | 2009-07-03 | 15.393 | 16,977,569 | -3,540 | 1.85% | 261,330,228 |
| 2009-07-06 | 2009-07-02 | 14.743 | 16,981,109 | +3,540 | 1.85% | 250,353,803 |
| 2009-06-26 | 2009-06-24 | 13.670 | 16,977,569 | -7,081 | 1.85% | 232,080,423 |
| 2009-06-24 | 2009-06-22 | 13.472 | 16,984,650 | +177 | 1.85% | 228,819,284 |
| 2009-06-22 | 2009-06-18 | 13.048 | 16,984,473 | +7,081 | 1.85% | 221,621,399 |
| 2009-06-12 | 2009-06-10 | 13.811 | 16,977,392 | +1,771 | 1.85% | 234,475,503 |
| 2009-06-08 | 2009-06-04 | 14.658 | 16,975,621 | +7,081 | 1.85% | 248,834,543 |
| 2009-06-04 | 2009-06-02 | 14.131 | 16,968,540 | +112,309 | 1.85% | 239,774,236 |
| 2009-06-03 | 2009-06-01 | 14.244 | 16,856,231 | -7,034 | 1.85% | 240,104,252 |
| 2009-06-02 | 2009-05-29 | 13.135 | 16,863,265 | +35,172 | 1.85% | 221,505,896 |
| 2009-06-01 | 2009-05-27 | 13.676 | 16,828,093 | +35,172 | 1.84% | 230,134,447 |
| 2009-05-29 | 2009-05-26 | 13.221 | 16,792,921 | -3,693 | 1.84% | 222,014,249 |
| 2009-05-27 | 2009-05-25 | 12.936 | 16,796,614 | -3,517 | 1.84% | 217,287,523 |
| 2009-05-22 | 2009-05-20 | 12.396 | 16,800,131 | +3,517 | 1.84% | 208,257,575 |
| 2009-05-15 | 2009-05-13 | 12.140 | 16,796,614 | -3,517 | 1.84% | 203,915,983 |
| 2009-05-14 | 2009-05-12 | 11.060 | 16,800,131 | -17,586 | 1.84% | 185,807,791 |
| 2009-05-13 | 2009-05-11 | 10.804 | 16,817,717 | -7,035 | 1.84% | 181,698,895 |
| 2009-05-07 | 2009-05-05 | 10.207 | 16,824,752 | +7,035 | 1.84% | 171,729,447 |
| 2009-05-06 | 2009-05-04 | 10.036 | 16,817,717 | -15,652 | 1.84% | 168,788,711 |
| 2009-05-04 | 2009-04-29 | 7.876 | 16,833,369 | -56,275 | 1.85% | 132,572,200 |
| 2009-04-21 | 2009-04-17 | 7.790 | 16,889,644 | +17,586 | 1.85% | 131,574,797 |
| 2009-04-20 | 2009-04-16 | 8.075 | 16,872,058 | -3,518 | 1.85% | 136,234,797 |
| 2009-04-17 | 2009-04-15 | 8.302 | 16,875,576 | -81,951 | 1.85% | 140,101,604 |
| 2009-04-16 | 2009-04-14 | 7.961 | 16,957,527 | -175 | 1.86% | 134,996,404 |
| 2009-04-14 | 2009-04-08 | 7.051 | 16,957,702 | -386,894 | 1.86% | 119,569,477 |
| 2009-04-08 | 2009-04-06 | 7.478 | 17,344,596 | +56,276 | 1.90% | 129,694,508 |
| 2009-04-01 | 2009-03-30 | 6.170 | 17,288,320 | -3,517 | 1.90% | 106,663,094 |
| 2009-03-31 | 2009-03-27 | 6.625 | 17,291,837 | +1,758 | 1.90% | 114,550,952 |
| 2009-03-30 | 2009-03-26 | 5.772 | 17,290,079 | +85,468 | 1.90% | 99,791,756 |
| 2009-03-23 | 2009-03-19 | 5.146 | 17,204,611 | -7,034 | 1.89% | 88,537,057 |
| 2009-03-19 | 2009-03-17 | 4.805 | 17,211,645 | -3,517 | 1.89% | 82,700,995 |
| 2009-03-09 | 2009-03-05 | 4.549 | 17,215,162 | -3,517 | 1.89% | 78,312,799 |
| 2009-03-06 | 2009-03-04 | 4.748 | 17,218,679 | -5,276 | 1.89% | 81,755,683 |
| 2009-03-04 | 2009-03-02 | 3.867 | 17,223,955 | +3,517 | 1.89% | 66,599,879 |
| 2009-03-02 | 2009-02-26 | 4.151 | 17,220,438 | -1,759 | 1.89% | 71,482,330 |
| 2009-02-25 | 2009-02-23 | 4.833 | 17,222,197 | +3,869 | 1.89% | 83,241,352 |
| 2009-02-24 | 2009-02-20 | 4.663 | 17,218,328 | +4,924 | 1.89% | 80,285,381 |
| 2009-02-20 | 2009-02-18 | 4.748 | 17,213,404 | +3,518 | 1.89% | 81,730,637 |
| 2009-02-10 | 2009-02-06 | 5.772 | 17,209,886 | -28,138 | 1.89% | 99,328,913 |
| 2009-02-09 | 2009-02-05 | 5.288 | 17,238,024 | -3,517 | 1.89% | 91,159,530 |
| 2009-01-30 | 2009-01-23 | 4.777 | 17,241,541 | +105,516 | 1.89% | 82,354,439 |
| 2009-01-20 | 2009-01-16 | 5.459 | 17,136,025 | +3,517 | 1.88% | 93,543,360 |
| 2009-01-14 | 2009-01-12 | 5.430 | 17,132,508 | +3,517 | 1.88% | 93,037,056 |
| 2009-01-12 | 2009-01-08 | 6.084 | 17,128,991 | +24,621 | 1.88% | 104,219,073 |
| 2009-01-09 | 2009-01-07 | 6.681 | 17,104,370 | -3,517 | 1.87% | 114,281,675 |
| 2008-12-29 | 2008-12-22 | 6.909 | 17,107,887 | +355,238 | 1.88% | 118,196,413 |
| 2008-12-23 | 2008-12-19 | 7.534 | 16,752,649 | +3,517 | 1.84% | 126,220,825 |
| 2008-12-22 | 2008-12-18 | 7.392 | 16,749,132 | +35,172 | 1.84% | 123,813,301 |
| 2008-12-18 | 2008-12-16 | 5.516 | 16,713,960 | -7,034 | 1.83% | 92,189,772 |
| 2008-12-12 | 2008-12-10 | 5.885 | 16,720,994 | -35,172 | 1.83% | 98,408,834 |
| 2008-12-10 | 2008-12-08 | 5.772 | 16,756,166 | -7,035 | 1.84% | 96,710,214 |
| 2008-12-03 | 2008-12-01 | 5.032 | 16,763,201 | +35,172 | 1.84% | 84,359,087 |
| 2008-12-02 | 2008-11-28 | 4.663 | 16,728,029 | +3,518 | 1.83% | 77,999,222 |
| 2008-11-14 | 2008-11-12 | 4.748 | 16,724,511 | +7,034 | 1.83% | 79,409,333 |
| 2008-10-30 | 2008-10-28 | 3.980 | 16,717,477 | -5,276 | 1.83% | 66,542,700 |
| 2008-10-27 | 2008-10-23 | 5.715 | 16,722,753 | -176 | 1.83% | 95,566,456 |
| 2008-10-23 | 2008-10-21 | 5.601 | 16,722,929 | -61,903 | 1.83% | 93,665,622 |
| 2008-10-20 | 2008-10-16 | 4.890 | 16,784,832 | +2,814 | 1.84% | 82,081,842 |
| 2008-10-09 | 2008-10-06 | 5.715 | 16,782,018 | +29,545 | 1.84% | 95,905,141 |
| 2008-10-08 | 2008-10-03 | 6.312 | 16,752,473 | -176 | 1.84% | 105,738,599 |
| 2008-10-03 | 2008-09-30 | 5.857 | 16,752,649 | +7,034 | 1.84% | 98,118,830 |
| 2008-10-02 | 2008-09-29 | 5.772 | 16,745,615 | -70,344 | 1.84% | 96,649,317 |
| 2008-09-30 | 2008-09-26 | 6.170 | 16,815,959 | -17,586 | 1.84% | 103,748,786 |
| 2008-09-26 | 2008-09-24 | 5.715 | 16,833,545 | +17,586 | 1.85% | 96,199,606 |
| 2008-09-25 | 2008-09-23 | 5.942 | 16,815,959 | -352 | 1.84% | 99,923,946 |
| 2008-09-24 | 2008-09-22 | 6.625 | 16,816,311 | -213,494 | 1.84% | 111,400,798 |
| 2008-09-23 | 2008-09-19 | 6.227 | 17,029,805 | -77,379 | 1.87% | 106,036,514 |
| 2008-09-22 | 2008-09-18 | 5.857 | 17,107,184 | +1,055 | 1.88% | 100,195,311 |
| 2008-09-17 | 2008-09-12 | 6.596 | 17,106,129 | +101,999 | 1.88% | 112,834,362 |
| 2008-09-16 | 2008-09-11 | 6.966 | 17,004,130 | -351 | 1.86% | 118,446,478 |
| 2008-09-11 | 2008-09-09 | 7.989 | 17,004,481 | +70,344 | 1.86% | 135,853,663 |
| 2008-09-08 | 2008-09-04 | 8.672 | 16,934,137 | +36,755 | 1.86% | 146,846,824 |
| 2008-09-05 | 2008-09-03 | 9.041 | 16,897,382 | +67,530 | 1.85% | 152,773,558 |
| 2008-09-04 | 2008-09-02 | 9.581 | 16,829,852 | +70,169 | 1.84% | 161,254,502 |
| 2008-09-01 | 2008-08-28 | 10.150 | 16,759,683 | -1,759 | 1.84% | 170,112,280 |
| 2008-08-25 | 2008-08-20 | 10.150 | 16,761,442 | -1,759 | 1.84% | 170,130,134 |
| 2008-08-20 | 2008-08-18 | 9.695 | 16,763,201 | -27,786 | 1.84% | 162,522,308 |
| 2008-08-15 | 2008-08-13 | 10.463 | 16,790,987 | +5,276 | 1.84% | 175,681,364 |
| 2008-08-14 | 2008-08-12 | 11.230 | 16,785,711 | +7,035 | 1.84% | 188,511,777 |
| 2008-08-11 | 2008-08-07 | 11.913 | 16,778,676 | +35,172 | 1.84% | 199,881,850 |
| 2008-08-05 | 2008-08-01 | 12.965 | 16,743,504 | +29,544 | 1.84% | 217,076,516 |
| 2008-08-04 | 2008-07-31 | 12.965 | 16,713,960 | +352 | 1.83% | 216,693,484 |
| 2008-07-29 | 2008-07-25 | 13.278 | 16,713,608 | -3,517 | 1.83% | 221,916,065 |
| 2008-07-28 | 2008-07-24 | 13.789 | 16,717,125 | +17,586 | 1.83% | 230,518,072 |
| 2008-07-24 | 2008-07-22 | 12.794 | 16,699,539 | +7,034 | 1.83% | 213,657,748 |
| 2008-07-23 | 2008-07-21 | 13.249 | 16,692,505 | -17,586 | 1.83% | 221,161,274 |
| 2008-07-22 | 2008-07-18 | 12.510 | 16,710,091 | +1,759 | 1.83% | 209,041,803 |
| 2008-07-21 | 2008-07-17 | 12.055 | 16,708,332 | +35,172 | 1.83% | 201,419,078 |
| 2008-07-17 | 2008-07-15 | 12.794 | 16,673,160 | +3,517 | 1.83% | 213,320,249 |
| 2008-07-16 | 2008-07-14 | 14.585 | 16,669,643 | -24,620 | 1.83% | 243,133,787 |
| 2008-07-15 | 2008-07-11 | 15.979 | 16,694,263 | -1,056 | 1.83% | 266,750,485 |
| 2008-07-14 | 2008-07-10 | 15.552 | 16,695,319 | +13,366 | 1.83% | 259,647,233 |
| 2008-07-07 | 2008-07-03 | 14.614 | 16,681,953 | +28,138 | 1.83% | 243,787,629 |
| 2008-07-04 | 2008-07-02 | 15.581 | 16,653,815 | -10,552 | 1.83% | 259,475,253 |
| 2008-07-02 | 2008-06-27 | 16.178 | 16,664,367 | +1,055 | 1.83% | 269,589,354 |
| 2008-06-20 | 2008-06-18 | 18.310 | 16,663,312 | +10,552 | 1.83% | 305,104,662 |
| 2008-06-18 | 2008-06-16 | 19.021 | 16,652,760 | -1,407 | 1.83% | 316,748,080 |
| 2008-06-10 | 2008-06-05 | 20.414 | 16,654,167 | -29,545 | 1.83% | 339,976,587 |
| 2008-06-05 | 2008-06-03 | 20.755 | 16,683,712 | +29,545 | 1.83% | 346,271,856 |
| 2008-06-03 | 2008-05-30 | 21.153 | 16,654,167 | -4,573 | 1.83% | 352,287,717 |
| 2008-05-29 | 2008-05-27 | 21.273 | 16,658,740 | +380,079 | 1.83% | 354,385,804 |
| 2008-05-23 | 2008-05-21 | 20.400 | 16,278,661 | +2,405 | 1.83% | 332,088,233 |
| 2008-05-22 | 2008-05-20 | 19.789 | 16,276,256 | +1,031 | 1.83% | 322,092,205 |
| 2008-05-21 | 2008-05-19 | 20.371 | 16,275,225 | +6,014 | 1.83% | 331,544,503 |
| 2008-05-20 | 2008-05-16 | 20.866 | 16,269,211 | -26,116 | 1.83% | 339,470,810 |
| 2008-05-14 | 2008-05-09 | 21.099 | 16,295,327 | +1,375 | 1.83% | 343,809,503 |
| 2008-05-13 | 2008-05-08 | 22.292 | 16,293,952 | -3,437 | 1.83% | 363,221,872 |
| 2008-05-06 | 2008-05-02 | 24.242 | 16,297,389 | +26,288 | 1.83% | 395,075,249 |
| 2008-05-05 | 2008-04-30 | 23.718 | 16,271,101 | -1,375 | 1.83% | 385,914,716 |
| 2008-04-30 | 2008-04-28 | 23.223 | 16,272,476 | -4,639 | 1.83% | 377,896,893 |
| 2008-04-28 | 2008-04-24 | 24.183 | 16,277,115 | -4,467 | 1.83% | 393,636,395 |
| 2008-04-25 | 2008-04-23 | 22.845 | 16,281,582 | -859 | 1.83% | 371,948,702 |
| 2008-04-24 | 2008-04-22 | 21.215 | 16,282,441 | -109,272 | 1.83% | 345,433,006 |
| 2008-04-23 | 2008-04-21 | 19.789 | 16,391,713 | -859 | 1.84% | 324,376,993 |
| 2008-04-16 | 2008-04-14 | 19.032 | 16,392,572 | +859 | 1.84% | 311,990,692 |
| 2008-04-15 | 2008-04-11 | 20.953 | 16,391,713 | -8,591 | 1.84% | 343,457,993 |
| 2008-04-09 | 2008-04-07 | 20.313 | 16,400,304 | +4,467 | 1.84% | 333,137,951 |
| 2008-04-08 | 2008-04-03 | 20.517 | 16,395,837 | +23,367 | 1.84% | 336,387,229 |
| 2008-04-07 | 2008-04-02 | 19.294 | 16,372,470 | +5,498 | 1.84% | 315,896,287 |
| 2008-04-03 | 2008-04-01 | 19.062 | 16,366,972 | +10,308 | 1.84% | 311,979,767 |
| 2008-04-02 | 2008-03-31 | 19.149 | 16,356,664 | -2,577 | 1.84% | 313,211,296 |
| 2008-03-31 | 2008-03-27 | 18.480 | 16,359,241 | -28,177 | 1.84% | 302,310,802 |
| 2008-03-28 | 2008-03-26 | 16.588 | 16,387,418 | +1,890 | 1.84% | 271,832,999 |
| 2008-03-27 | 2008-03-25 | 15.540 | 16,385,528 | +687 | 1.84% | 254,635,228 |
| 2008-03-26 | 2008-03-20 | 13.503 | 16,384,841 | -113,396 | 1.84% | 221,246,802 |
| 2008-03-14 | 2008-03-12 | 18.625 | 16,498,237 | -1,718 | 1.85% | 307,280,005 |
| 2008-03-05 | 2008-03-03 | 22.990 | 16,499,955 | +26,116 | 1.85% | 379,338,254 |
| 2008-02-22 | 2008-02-20 | 23.689 | 16,473,839 | +33,331 | 1.85% | 390,243,800 |
| 2008-02-19 | 2008-02-15 | 25.639 | 16,440,508 | +99,651 | 1.84% | 421,510,047 |
| 2008-02-18 | 2008-02-14 | 25.726 | 16,340,857 | -37,799 | 1.83% | 420,381,780 |
| 2008-02-15 | 2008-02-13 | 24.853 | 16,378,656 | -15,291 | 1.84% | 407,054,839 |
| 2008-02-14 | 2008-02-12 | 23.922 | 16,393,947 | +24,054 | 1.84% | 392,167,983 |
| 2008-02-13 | 2008-02-11 | 23.543 | 16,369,893 | -12,199 | 1.84% | 385,399,505 |
| 2008-02-12 | 2008-02-06 | 23.834 | 16,382,092 | +41,235 | 1.84% | 390,454,158 |
| 2008-02-11 | 2008-02-04 | 25.959 | 16,340,857 | -75,254 | 1.83% | 424,186,140 |
| 2008-02-05 | 2008-02-01 | 23.776 | 16,416,111 | +29,208 | 1.84% | 390,309,504 |
| 2008-01-25 | 2008-01-23 | 21.040 | 16,386,903 | -3,264 | 1.84% | 344,787,863 |
| 2008-01-24 | 2008-01-22 | 19.207 | 16,390,167 | -3,436 | 1.84% | 314,806,799 |
| 2008-01-22 | 2008-01-18 | 22.088 | 16,393,603 | -344 | 1.84% | 362,103,714 |
| 2008-01-18 | 2008-01-16 | 23.281 | 16,393,947 | -79,033 | 1.84% | 381,672,003 |
| 2008-01-17 | 2008-01-15 | 24.300 | 16,472,980 | -859 | 1.85% | 400,290,641 |
| 2008-01-14 | 2008-01-10 | 28.287 | 16,473,839 | +75,597 | 1.85% | 465,991,368 |
| 2008-01-11 | 2008-01-09 | 28.112 | 16,398,242 | -859 | 1.84% | 460,989,685 |
| 2008-01-10 | 2008-01-08 | 28.229 | 16,399,101 | +1,202 | 1.84% | 462,922,793 |
| 2008-01-09 | 2008-01-07 | 28.461 | 16,397,899 | +172 | 1.84% | 466,706,502 |
| 2008-01-08 | 2008-01-04 | 30.324 | 16,397,727 | +3,436 | 1.84% | 497,242,407 |
| 2008-01-07 | 2008-01-03 | 32.070 | 16,394,291 | +51,544 | 1.84% | 525,764,216 |
| 2008-01-04 | 2008-01-02 | 32.710 | 16,342,747 | -93,294 | 1.83% | 534,574,402 |
| 2008-01-03 | 2007-12-31 | 33.467 | 16,436,041 | +103,087 | 1.84% | 550,062,257 |
| 2008-01-02 | 2007-12-27 | 33.409 | 16,332,954 | +11,340 | 1.83% | 545,661,631 |
| 2007-12-28 | 2007-12-24 | 33.991 | 16,321,614 | -6,357 | 1.83% | 554,782,477 |
| 2007-12-27 | 2007-12-20 | 32.768 | 16,327,971 | +24,397 | 1.83% | 535,041,416 |
| 2007-12-21 | 2007-12-19 | 32.943 | 16,303,574 | +172 | 1.83% | 537,088,725 |
| 2007-12-20 | 2007-12-18 | 32.186 | 16,303,402 | +10,309 | 1.83% | 524,747,229 |
| 2007-12-19 | 2007-12-17 | 32.652 | 16,293,093 | -20,618 | 1.83% | 532,001,900 |
| 2007-12-12 | 2007-12-10 | 37.483 | 16,313,711 | -14,088 | 1.83% | 611,484,450 |
| 2007-12-10 | 2007-12-06 | 39.520 | 16,327,799 | -172 | 1.83% | 645,274,058 |
| 2007-12-05 | 2007-12-03 | 39.462 | 16,327,971 | +20,617 | 1.83% | 644,330,515 |
| 2007-12-04 | 2007-11-30 | 37.716 | 16,307,354 | +3,437 | 1.83% | 615,042,731 |
| 2007-12-03 | 2007-11-29 | 36.377 | 16,303,917 | -3,265 | 1.83% | 593,087,483 |
| 2007-11-27 | 2007-11-23 | 33.467 | 16,307,182 | +172 | 1.83% | 545,749,754 |
| 2007-11-26 | 2007-11-22 | 32.361 | 16,307,010 | +859 | 1.83% | 527,710,718 |
| 2007-11-23 | 2007-11-21 | 34.864 | 16,306,151 | -172 | 1.83% | 568,492,929 |
| 2007-11-22 | 2007-11-20 | 37.774 | 16,306,323 | -2,405 | 1.83% | 615,952,927 |
| 2007-11-14 | 2007-11-12 | 40.684 | 16,308,728 | -21,305 | 1.83% | 663,504,772 |
| 2007-11-13 | 2007-11-09 | 44.176 | 16,330,033 | -125,766 | 1.83% | 721,399,146 |
| 2007-11-12 | 2007-11-08 | 44.234 | 16,455,799 | -1,031 | 1.85% | 727,912,792 |
| 2007-11-09 | 2007-11-07 | 42.430 | 16,456,830 | -26,115 | 1.85% | 698,265,358 |
| 2007-11-08 | 2007-11-06 | 41.790 | 16,482,945 | -172 | 1.85% | 688,820,461 |
| 2007-11-06 | 2007-11-02 | 41.615 | 16,483,117 | +17,868 | 1.85% | 685,949,539 |
| 2007-11-05 | 2007-11-01 | 43.129 | 16,465,249 | -1,718 | 1.85% | 710,122,538 |
| 2007-11-02 | 2007-10-31 | 42.488 | 16,466,967 | -1,374 | 1.85% | 699,653,902 |
| 2007-11-01 | 2007-10-30 | 42.081 | 16,468,341 | +343 | 1.85% | 693,002,711 |
| 2007-10-30 | 2007-10-26 | 41.615 | 16,467,998 | -83,329 | 1.85% | 685,320,358 |
| 2007-10-29 | 2007-10-25 | 40.742 | 16,551,327 | -36,424 | 1.86% | 674,338,017 |
| 2007-10-26 | 2007-10-24 | 39.578 | 16,587,751 | +3,437 | 1.86% | 656,512,812 |
| 2007-10-25 | 2007-10-23 | 37.832 | 16,584,314 | -13,917 | 1.86% | 627,418,982 |
| 2007-10-24 | 2007-10-22 | 36.493 | 16,598,231 | -199,302 | 1.86% | 605,725,882 |
| 2007-10-23 | 2007-10-18 | 37.774 | 16,797,533 | -71,817 | 1.88% | 634,507,829 |
| 2007-10-22 | 2007-10-17 | 37.832 | 16,869,350 | -344 | 1.89% | 638,202,485 |
| 2007-10-17 | 2007-10-15 | 39.578 | 16,869,694 | -10,309 | 1.89% | 667,671,599 |
| 2007-10-15 | 2007-10-11 | 41.790 | 16,880,003 | -5,841 | 1.89% | 705,413,471 |
| 2007-10-11 | 2007-10-09 | 42.081 | 16,885,844 | -1,718 | 1.89% | 710,571,616 |
| 2007-10-10 | 2007-10-08 | 42.081 | 16,887,562 | -216,483 | 1.89% | 710,643,911 |
| 2007-10-09 | 2007-10-05 | 43.012 | 17,104,045 | -344 | 1.92% | 735,681,871 |
| 2007-10-08 | 2007-10-04 | 41.906 | 17,104,389 | +7,560 | 1.92% | 716,781,598 |
| 2007-10-05 | 2007-10-03 | 43.012 | 17,096,829 | +176,450 | 1.92% | 735,371,496 |
| 2007-10-04 | 2007-10-02 | 44.700 | 16,920,379 | -92,434 | 1.90% | 756,341,781 |
| 2007-10-03 | 2007-09-28 | 41.499 | 17,012,813 | -2,749 | 1.91% | 706,012,587 |
| 2007-10-02 | 2007-09-27 | 43.361 | 17,015,562 | +3,436 | 1.91% | 737,818,187 |
| 2007-09-28 | 2007-09-25 | 44.351 | 17,012,126 | -1,718 | 1.91% | 754,501,917 |
| 2007-09-27 | 2007-09-24 | 39.462 | 17,013,844 | -18,556 | 1.91% | 671,396,273 |
| 2007-09-25 | 2007-09-21 | 37.134 | 17,032,400 | -26,287 | 1.91% | 632,474,925 |
| 2007-09-24 | 2007-09-20 | 35.562 | 17,058,687 | -131,264 | 1.91% | 606,643,567 |
| 2007-09-21 | 2007-09-19 | 34.864 | 17,189,951 | -11,512 | 1.93% | 599,305,477 |
| 2007-09-20 | 2007-09-18 | 33.350 | 17,201,463 | +1,375 | 1.93% | 573,676,148 |
| 2007-09-18 | 2007-09-14 | 34.456 | 17,200,088 | -25,085 | 1.93% | 592,651,190 |
| 2007-09-17 | 2007-09-13 | 34.631 | 17,225,173 | -185,557 | 1.93% | 596,523,206 |
| 2007-09-14 | 2007-09-12 | 34.514 | 17,410,730 | -13,057 | 1.95% | 600,922,492 |
| 2007-09-13 | 2007-09-11 | 32.303 | 17,423,787 | -6,186 | 1.95% | 562,836,588 |
| 2007-09-12 | 2007-09-10 | 30.789 | 17,429,973 | -58,587 | 1.96% | 536,659,933 |
| 2007-09-11 | 2007-09-07 | 29.102 | 17,488,560 | -172 | 1.96% | 508,944,987 |
| 2007-09-10 | 2007-09-06 | 29.393 | 17,488,732 | -172 | 1.96% | 514,039,493 |
| 2007-09-07 | 2007-09-05 | 28.898 | 17,488,904 | -34,878 | 1.96% | 505,392,313 |
| 2007-09-06 | 2007-09-04 | 29.160 | 17,523,782 | -859 | 1.97% | 510,989,944 |
| 2007-09-05 | 2007-09-03 | 29.160 | 17,524,641 | -10,996 | 1.97% | 511,014,992 |
| 2007-09-04 | 2007-08-31 | 28.258 | 17,535,637 | -4,811 | 1.97% | 495,515,868 |
| 2007-09-03 | 2007-08-30 | 27.705 | 17,540,448 | +3,437 | 1.97% | 485,953,170 |
| 2007-08-31 | 2007-08-29 | 27.938 | 17,537,011 | +2,061 | 1.97% | 489,940,789 |
| 2007-08-30 | 2007-08-28 | 29.160 | 17,534,950 | +3,265 | 1.97% | 511,315,600 |
| 2007-08-29 | 2007-08-27 | 29.625 | 17,531,685 | -20,102 | 1.97% | 519,383,593 |
| 2007-08-28 | 2007-08-24 | 28.229 | 17,551,787 | -10,653 | 1.97% | 495,461,444 |
| 2007-08-27 | 2007-08-23 | 28.083 | 17,562,440 | -5,326 | 1.97% | 493,206,688 |
| 2007-08-24 | 2007-08-22 | 25.784 | 17,567,766 | +3,608 | 1.97% | 452,967,507 |
| 2007-08-23 | 2007-08-21 | 25.755 | 17,564,158 | +5,155 | 1.97% | 452,363,333 |
| 2007-08-22 | 2007-08-20 | 24.940 | 17,559,003 | -70,443 | 1.97% | 437,922,707 |
| 2007-08-21 | 2007-08-17 | 22.554 | 17,629,446 | -101,369 | 1.98% | 397,609,871 |
| 2007-08-17 | 2007-08-15 | 27.297 | 17,730,815 | +7,216 | 1.99% | 484,003,304 |
| 2007-08-16 | 2007-08-14 | 28.578 | 17,723,599 | +1,890 | 1.99% | 506,500,867 |
| 2007-08-15 | 2007-08-13 | 28.461 | 17,721,709 | +2,577 | 1.99% | 504,383,935 |
| 2007-08-14 | 2007-08-10 | 28.112 | 17,719,132 | -1,374 | 1.99% | 498,122,730 |
| 2007-08-10 | 2007-08-08 | 29.742 | 17,720,506 | -688 | 1.99% | 527,040,275 |
| 2007-08-08 | 2007-08-06 | 29.160 | 17,721,194 | -5,154 | 1.99% | 516,746,438 |
| 2007-08-07 | 2007-08-03 | 31.139 | 17,726,348 | +6,701 | 1.99% | 551,975,547 |
| 2007-08-06 | 2007-08-02 | 31.488 | 17,719,647 | +1,374 | 1.99% | 557,954,926 |
| 2007-08-03 | 2007-08-01 | 32.012 | 17,718,273 | +117,519 | 1.99% | 567,193,002 |
| 2007-08-02 | 2007-07-31 | 31.430 | 17,600,754 | +121,815 | 1.97% | 553,186,812 |
| 2007-08-01 | 2007-07-30 | 29.014 | 17,478,939 | +76,456 | 1.96% | 507,139,006 |
| 2007-07-31 | 2007-07-27 | 28.112 | 17,402,483 | +1,890 | 1.95% | 489,221,049 |
| 2007-07-30 | 2007-07-26 | 29.276 | 17,400,593 | +7,732 | 1.95% | 509,423,317 |
| 2007-07-27 | 2007-07-25 | 29.160 | 17,392,861 | -136,075 | 1.95% | 507,172,314 |
| 2007-07-26 | 2007-07-24 | 29.072 | 17,528,936 | -31,270 | 1.97% | 509,609,873 |
| 2007-07-25 | 2007-07-23 | 28.316 | 17,560,206 | +25,772 | 1.97% | 497,232,190 |
| 2007-07-24 | 2007-07-20 | 25.988 | 17,534,434 | -53,777 | 1.97% | 455,680,034 |
| 2007-07-23 | 2007-07-19 | 24.445 | 17,588,211 | -3,780 | 1.97% | 429,949,792 |
| 2007-07-20 | 2007-07-18 | 24.736 | 17,591,991 | -7,388 | 1.97% | 435,161,745 |
| 2007-07-19 | 2007-07-17 | 25.115 | 17,599,379 | -35,909 | 1.97% | 442,002,707 |
| 2007-07-18 | 2007-07-16 | 25.027 | 17,635,288 | -353,589 | 1.98% | 441,364,905 |
| 2007-07-17 | 2007-07-13 | 25.056 | 17,988,877 | -53,433 | 2.02% | 450,737,813 |
| 2007-07-16 | 2007-07-12 | 23.660 | 18,042,310 | -166,314 | 2.02% | 426,873,776 |
| 2007-07-13 | 2007-07-11 | 22.466 | 18,208,624 | -2,577 | 2.04% | 409,082,798 |
| 2007-07-12 | 2007-07-10 | 22.175 | 18,211,201 | -687 | 2.04% | 403,840,944 |
| 2007-07-11 | 2007-07-09 | 22.379 | 18,211,888 | -172 | 2.12% | 407,566,144 |
| 2007-07-10 | 2007-07-06 | 22.379 | 18,212,060 | +2,749 | 2.12% | 407,569,993 |
| 2007-07-09 | 2007-07-05 | 22.641 | 18,209,311 | -94,497 | 2.12% | 412,277,753 |
| 2007-07-06 | 2007-07-04 | 22.583 | 18,303,808 | -111,162 | 2.13% | 413,351,923 |
| 2007-07-05 | 2007-07-03 | 22.816 | 18,414,970 | 2.14% | 420,149,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy