History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 22,758,634 | +0 | 0.67% | 6,144,831 |
| 2025-10-13 | 2025-10-09 | 0.280 | 22,758,634 | +0 | 0.67% | 6,372,418 |
| 2025-10-10 | 2025-10-08 | 0.275 | 22,758,634 | +0 | 0.67% | 6,258,624 |
| 2025-10-09 | 2025-10-06 | 0.275 | 22,758,634 | +0 | 0.67% | 6,258,624 |
| 2025-10-08 | 2025-10-03 | 0.285 | 22,758,634 | +0 | 0.67% | 6,486,211 |
| 2025-10-06 | 2025-10-02 | 0.285 | 22,758,634 | -8,500 | 0.67% | 6,486,211 |
| 2025-10-03 | 2025-09-30 | 0.285 | 22,767,134 | -10,000 | 0.67% | 6,488,633 |
| 2025-10-02 | 2025-09-29 | 0.265 | 22,777,134 | +13,000 | 0.67% | 6,035,941 |
| 2025-09-29 | 2025-09-25 | 0.260 | 22,764,134 | -112,000 | 0.67% | 5,918,675 |
| 2025-09-25 | 2025-09-23 | 0.265 | 22,876,134 | -3,000 | 0.67% | 6,062,176 |
| 2025-09-24 | 2025-09-22 | 0.265 | 22,879,134 | -4,000 | 0.67% | 6,062,971 |
| 2025-09-22 | 2025-09-18 | 0.275 | 22,883,134 | -150,000 | 0.67% | 6,292,862 |
| 2025-09-19 | 2025-09-17 | 0.290 | 23,033,134 | +104,500 | 0.67% | 6,679,609 |
| 2025-09-18 | 2025-09-16 | 0.275 | 22,928,634 | -5,000 | 0.67% | 6,305,374 |
| 2025-09-17 | 2025-09-15 | 0.285 | 22,933,634 | +54,500 | 0.67% | 6,536,086 |
| 2025-09-16 | 2025-09-12 | 0.295 | 22,879,134 | -176,000 | 0.67% | 6,749,345 |
| 2025-09-12 | 2025-09-10 | 0.280 | 23,055,134 | +52,500 | 0.67% | 6,455,438 |
| 2025-09-11 | 2025-09-09 | 0.275 | 23,002,634 | +365,500 | 0.67% | 6,325,724 |
| 2025-09-10 | 2025-09-08 | 0.248 | 22,637,134 | +19,500 | 0.66% | 5,614,009 |
| 2025-09-09 | 2025-09-05 | 0.232 | 22,617,634 | +7,500 | 0.66% | 5,247,291 |
| 2025-09-05 | 2025-09-03 | 0.238 | 22,610,134 | -4,000 | 0.66% | 5,381,212 |
| 2025-09-03 | 2025-09-01 | 0.238 | 22,614,134 | -85,000 | 0.66% | 5,382,164 |
| 2025-09-02 | 2025-08-29 | 0.240 | 22,699,134 | +201,500 | 0.66% | 5,447,792 |
| 2025-09-01 | 2025-08-28 | 0.243 | 22,497,634 | +210,500 | 0.66% | 5,466,925 |
| 2025-08-29 | 2025-08-27 | 0.250 | 22,287,134 | -6,000 | 0.65% | 5,571,784 |
| 2025-08-27 | 2025-08-25 | 0.255 | 22,293,134 | -20,000 | 0.65% | 5,684,749 |
| 2025-08-26 | 2025-08-22 | 0.255 | 22,313,134 | +6,500 | 0.65% | 5,689,849 |
| 2025-08-22 | 2025-08-20 | 0.255 | 22,306,634 | +27,500 | 0.65% | 5,688,192 |
| 2025-08-21 | 2025-08-19 | 0.250 | 22,279,134 | +360,000 | 0.65% | 5,569,784 |
| 2025-08-20 | 2025-08-18 | 0.250 | 21,919,134 | +20,000 | 0.64% | 5,479,784 |
| 2025-08-19 | 2025-08-15 | 0.260 | 21,899,134 | +281,000 | 0.64% | 5,693,775 |
| 2025-08-18 | 2025-08-14 | 0.249 | 21,618,134 | -1,230,500 | 0.63% | 5,382,915 |
| 2025-08-15 | 2025-08-13 | 0.330 | 22,848,634 | -523,500 | 0.67% | 7,540,049 |
| 2025-08-12 | 2025-08-08 | 0.335 | 23,372,134 | -5,500 | 0.68% | 7,829,665 |
| 2025-08-11 | 2025-08-07 | 0.335 | 23,377,634 | +100,000 | 0.68% | 7,831,507 |
| 2025-08-07 | 2025-08-05 | 0.335 | 23,277,634 | +10,000 | 0.68% | 7,798,007 |
| 2025-08-06 | 2025-08-04 | 0.340 | 23,267,634 | +4,500 | 0.68% | 7,910,996 |
| 2025-08-05 | 2025-08-01 | 0.340 | 23,263,134 | -2,000 | 0.68% | 7,909,466 |
| 2025-07-31 | 2025-07-29 | 0.370 | 23,265,134 | +120,000 | 0.68% | 8,608,100 |
| 2025-07-29 | 2025-07-25 | 0.370 | 23,145,134 | -42,000 | 0.68% | 8,563,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 23,187,134 | -16,000 | 0.68% | 8,579,240 |
| 2025-07-25 | 2025-07-23 | 0.355 | 23,203,134 | -30,000 | 0.68% | 8,237,113 |
| 2025-07-23 | 2025-07-21 | 0.350 | 23,233,134 | +7,000 | 0.68% | 8,131,597 |
| 2025-07-22 | 2025-07-18 | 0.345 | 23,226,134 | -91,000 | 0.68% | 8,013,016 |
| 2025-07-21 | 2025-07-17 | 0.345 | 23,317,134 | -3,000 | 0.68% | 8,044,411 |
| 2025-07-17 | 2025-07-15 | 0.340 | 23,320,134 | -9,500 | 0.68% | 7,928,846 |
| 2025-07-16 | 2025-07-14 | 0.355 | 23,329,634 | -100,000 | 0.68% | 8,282,020 |
| 2025-07-15 | 2025-07-11 | 0.335 | 23,429,634 | +57,500 | 0.69% | 7,848,927 |
| 2025-07-14 | 2025-07-10 | 0.335 | 23,372,134 | +30,000 | 0.68% | 7,829,665 |
| 2025-07-11 | 2025-07-09 | 0.305 | 23,342,134 | -8,500 | 0.68% | 7,119,351 |
| 2025-07-07 | 2025-07-03 | 0.310 | 23,350,634 | +10,000 | 0.68% | 7,238,697 |
| 2025-07-04 | 2025-07-02 | 0.315 | 23,340,634 | -2,500 | 0.68% | 7,352,300 |
| 2025-07-03 | 2025-06-30 | 0.305 | 23,343,134 | -7,000 | 0.68% | 7,119,656 |
| 2025-07-02 | 2025-06-27 | 0.315 | 23,350,134 | -3,000 | 0.68% | 7,355,292 |
| 2025-06-27 | 2025-06-25 | 0.320 | 23,353,134 | +6,000 | 0.68% | 7,473,003 |
| 2025-06-25 | 2025-06-23 | 0.305 | 23,347,134 | -20,000 | 0.68% | 7,120,876 |
| 2025-06-23 | 2025-06-19 | 0.310 | 23,367,134 | +2,495,000 | 0.68% | 7,243,812 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,872,134 | +10,000 | 0.61% | 6,679,083 |
| 2025-06-19 | 2025-06-17 | 0.315 | 20,862,134 | -9,500 | 0.61% | 6,571,572 |
| 2025-06-17 | 2025-06-13 | 0.320 | 20,871,634 | -97,500 | 0.61% | 6,678,923 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,969,134 | +100,000 | 0.61% | 6,710,123 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,869,134 | -10,000 | 0.61% | 6,678,123 |
| 2025-06-11 | 2025-06-09 | 0.305 | 20,879,134 | -500 | 0.61% | 6,368,136 |
| 2025-06-10 | 2025-06-06 | 0.310 | 20,879,634 | -32,000 | 0.61% | 6,472,687 |
| 2025-06-09 | 2025-06-05 | 0.315 | 20,911,634 | -20,000 | 0.61% | 6,587,165 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,931,634 | -532 | 0.61% | 6,593,465 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,932,166 | +8,000 | 0.61% | 6,279,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,924,166 | -196,000 | 0.61% | 6,486,491 |
| 2025-05-22 | 2025-05-20 | 0.315 | 21,120,166 | +12,000 | 0.62% | 6,652,852 |
| 2025-05-21 | 2025-05-19 | 0.320 | 21,108,166 | -10,000 | 0.62% | 6,754,613 |
| 2025-05-20 | 2025-05-16 | 0.320 | 21,118,166 | +80,000 | 0.62% | 6,757,813 |
| 2025-05-14 | 2025-05-12 | 0.335 | 21,038,166 | +50,000 | 0.62% | 7,047,786 |
| 2025-05-12 | 2025-05-08 | 0.335 | 20,988,166 | +10,000 | 0.61% | 7,031,036 |
| 2025-05-09 | 2025-05-07 | 0.340 | 20,978,166 | +10,000 | 0.61% | 7,132,576 |
| 2025-05-07 | 2025-05-02 | 0.325 | 20,968,166 | -13,500 | 0.61% | 6,814,654 |
| 2025-05-02 | 2025-04-29 | 0.330 | 20,981,666 | +532 | 0.61% | 6,923,950 |
| 2025-04-29 | 2025-04-25 | 0.350 | 20,981,134 | -36,500 | 0.61% | 7,343,397 |
| 2025-04-28 | 2025-04-24 | 0.330 | 21,017,634 | -71,000 | 0.61% | 6,935,819 |
| 2025-04-25 | 2025-04-23 | 0.335 | 21,088,634 | -13,000 | 0.62% | 7,064,692 |
| 2025-04-23 | 2025-04-17 | 0.335 | 21,101,634 | -100,000 | 0.62% | 7,069,047 |
| 2025-04-16 | 2025-04-14 | 0.315 | 21,201,634 | -200,000 | 0.62% | 6,678,515 |
| 2025-04-15 | 2025-04-11 | 0.305 | 21,401,634 | -54,000 | 0.63% | 6,527,498 |
| 2025-04-14 | 2025-04-10 | 0.305 | 21,455,634 | +200,000 | 0.63% | 6,543,968 |
| 2025-04-11 | 2025-04-09 | 0.305 | 21,255,634 | +186,000 | 0.62% | 6,482,968 |
| 2025-04-10 | 2025-04-08 | 0.290 | 21,069,634 | +50,000 | 0.62% | 6,110,194 |
| 2025-04-09 | 2025-04-07 | 0.280 | 21,019,634 | +100,000 | 0.61% | 5,885,498 |
| 2025-04-08 | 2025-04-03 | 0.350 | 20,919,634 | -49,500 | 0.61% | 7,321,872 |
| 2025-04-07 | 2025-04-02 | 0.340 | 20,969,134 | -746,500 | 0.61% | 7,129,506 |
| 2025-04-03 | 2025-04-01 | 0.335 | 21,715,634 | -753,500 | 0.64% | 7,274,737 |
| 2025-04-02 | 2025-03-31 | 0.350 | 22,469,134 | -75,000 | 0.66% | 7,864,197 |
| 2025-04-01 | 2025-03-28 | 0.350 | 22,544,134 | +11,000 | 0.66% | 7,890,447 |
| 2025-03-28 | 2025-03-26 | 0.355 | 22,533,134 | +50,000 | 0.66% | 7,999,263 |
| 2025-03-27 | 2025-03-25 | 0.355 | 22,483,134 | +10,000 | 0.66% | 7,981,513 |
| 2025-03-25 | 2025-03-21 | 0.360 | 22,473,134 | +2,500 | 0.66% | 8,090,328 |
| 2025-03-21 | 2025-03-19 | 0.375 | 22,470,634 | +52,500 | 0.66% | 8,426,488 |
| 2025-03-20 | 2025-03-18 | 0.390 | 22,418,134 | +30,000 | 0.66% | 8,743,072 |
| 2025-03-19 | 2025-03-17 | 0.390 | 22,388,134 | +20,000 | 0.65% | 8,731,372 |
| 2025-03-17 | 2025-03-13 | 0.380 | 22,368,134 | +50,000 | 0.65% | 8,499,891 |
| 2025-03-13 | 2025-03-11 | 0.390 | 22,318,134 | +47,000 | 0.65% | 8,704,072 |
| 2025-03-12 | 2025-03-10 | 0.385 | 22,271,134 | +2,500 | 0.65% | 8,574,387 |
| 2025-03-11 | 2025-03-07 | 0.380 | 22,268,634 | +97,500 | 0.65% | 8,462,081 |
| 2025-03-10 | 2025-03-06 | 0.410 | 22,171,134 | +13,500 | 0.65% | 9,090,165 |
| 2025-03-07 | 2025-03-05 | 0.400 | 22,157,634 | +30,000 | 0.65% | 8,863,054 |
| 2025-03-06 | 2025-03-04 | 0.390 | 22,127,634 | -55,000 | 0.65% | 8,629,777 |
| 2025-03-05 | 2025-03-03 | 0.410 | 22,182,634 | +105,000 | 0.65% | 9,094,880 |
| 2025-03-04 | 2025-02-28 | 0.405 | 22,077,634 | -160,000 | 0.65% | 8,941,442 |
| 2025-03-03 | 2025-02-27 | 0.390 | 22,237,634 | -135,000 | 0.65% | 8,672,677 |
| 2025-02-26 | 2025-02-24 | 0.350 | 22,372,634 | +87,500 | 0.65% | 7,830,422 |
| 2025-02-25 | 2025-02-21 | 0.345 | 22,285,134 | +120,000 | 0.65% | 7,688,371 |
| 2025-02-24 | 2025-02-20 | 0.345 | 22,165,134 | +2,000 | 0.65% | 7,646,971 |
| 2025-02-19 | 2025-02-17 | 0.360 | 22,163,134 | -50,000 | 0.65% | 7,978,728 |
| 2025-02-17 | 2025-02-13 | 0.355 | 22,213,134 | -18,000 | 0.65% | 7,885,663 |
| 2025-02-14 | 2025-02-12 | 0.385 | 22,231,134 | -65,500 | 0.65% | 8,558,987 |
| 2025-02-13 | 2025-02-11 | 0.340 | 22,296,634 | +100,000 | 0.65% | 7,580,856 |
| 2025-02-12 | 2025-02-10 | 0.340 | 22,196,634 | -9,000 | 0.65% | 7,546,856 |
| 2025-02-10 | 2025-02-06 | 0.335 | 22,205,634 | -3,000 | 0.65% | 7,438,887 |
| 2025-02-06 | 2025-02-04 | 0.355 | 22,208,634 | +29,000 | 0.65% | 7,884,065 |
| 2025-02-04 | 2025-01-28 | 0.350 | 22,179,634 | +10,000 | 0.65% | 7,762,872 |
| 2025-01-24 | 2025-01-22 | 0.345 | 22,169,634 | +40,000 | 0.65% | 7,648,524 |
| 2025-01-23 | 2025-01-21 | 0.380 | 22,129,634 | -7,500 | 0.65% | 8,409,261 |
| 2025-01-21 | 2025-01-17 | 0.335 | 22,137,134 | +32,000 | 0.65% | 7,415,940 |
| 2025-01-20 | 2025-01-16 | 0.335 | 22,105,134 | +15,500 | 0.65% | 7,405,220 |
| 2025-01-17 | 2025-01-15 | 0.330 | 22,089,634 | +50,000 | 0.65% | 7,289,579 |
| 2025-01-15 | 2025-01-13 | 0.320 | 22,039,634 | +50,000 | 0.64% | 7,052,683 |
| 2025-01-14 | 2025-01-10 | 0.320 | 21,989,634 | -140,000 | 0.64% | 7,036,683 |
| 2025-01-10 | 2025-01-08 | 0.345 | 22,129,634 | -100,000 | 0.65% | 7,634,724 |
| 2025-01-09 | 2025-01-07 | 0.370 | 22,229,634 | +60,000 | 0.65% | 8,224,965 |
| 2025-01-08 | 2025-01-06 | 0.370 | 22,169,634 | -500 | 0.65% | 8,202,765 |
| 2025-01-02 | 2024-12-27 | 0.405 | 22,170,134 | -49,500 | 0.65% | 8,978,904 |
| 2024-12-30 | 2024-12-24 | 0.410 | 22,219,634 | +15,500 | 0.65% | 9,110,050 |
| 2024-12-27 | 2024-12-20 | 0.405 | 22,204,134 | +5,000 | 0.65% | 8,992,674 |
| 2024-12-23 | 2024-12-19 | 0.415 | 22,199,134 | +50,000 | 0.65% | 9,212,641 |
| 2024-12-19 | 2024-12-17 | 0.425 | 22,149,134 | -379,000 | 0.65% | 9,413,382 |
| 2024-12-18 | 2024-12-16 | 0.430 | 22,528,134 | -161,000 | 0.66% | 9,687,098 |
| 2024-12-17 | 2024-12-13 | 0.445 | 22,689,134 | +150,000 | 0.66% | 10,096,665 |
| 2024-12-16 | 2024-12-12 | 0.460 | 22,539,134 | -5,000 | 0.66% | 10,368,002 |
| 2024-12-12 | 2024-12-10 | 0.470 | 22,544,134 | +100,000 | 0.66% | 10,595,743 |
| 2024-12-11 | 2024-12-09 | 0.485 | 22,444,134 | +70,500 | 0.66% | 10,885,405 |
| 2024-12-10 | 2024-12-06 | 0.450 | 22,373,634 | +190,500 | 0.65% | 10,068,135 |
| 2024-12-09 | 2024-12-05 | 0.445 | 22,183,134 | +35,000 | 0.65% | 9,871,495 |
| 2024-12-06 | 2024-12-04 | 0.445 | 22,148,134 | -90,000 | 0.65% | 9,855,920 |
| 2024-12-05 | 2024-12-03 | 0.455 | 22,238,134 | +4,000 | 0.65% | 10,118,351 |
| 2024-12-04 | 2024-12-02 | 0.465 | 22,234,134 | -50,000 | 0.65% | 10,338,872 |
| 2024-12-03 | 2024-11-29 | 0.450 | 22,284,134 | -2,500 | 0.65% | 10,027,860 |
| 2024-12-02 | 2024-11-28 | 0.440 | 22,286,634 | -10,000 | 0.65% | 9,806,119 |
| 2024-11-29 | 2024-11-27 | 0.460 | 22,296,634 | +4,500 | 0.65% | 10,256,452 |
| 2024-11-28 | 2024-11-26 | 0.450 | 22,292,134 | +229,000 | 0.65% | 10,031,460 |
| 2024-11-27 | 2024-11-25 | 0.450 | 22,063,134 | +24,000 | 0.65% | 9,928,410 |
| 2024-11-26 | 2024-11-22 | 0.455 | 22,039,134 | +8,500 | 0.64% | 10,027,806 |
| 2024-11-25 | 2024-11-21 | 0.475 | 22,030,634 | -33,000 | 0.64% | 10,464,551 |
| 2024-11-22 | 2024-11-20 | 0.495 | 22,063,634 | +46,000 | 0.65% | 10,921,499 |
| 2024-11-20 | 2024-11-18 | 0.485 | 22,017,634 | -23,000 | 0.64% | 10,678,552 |
| 2024-11-19 | 2024-11-15 | 0.490 | 22,040,634 | +61,000 | 0.64% | 10,799,911 |
| 2024-11-18 | 2024-11-14 | 0.490 | 21,979,634 | -270,000 | 0.64% | 10,770,021 |
| 2024-11-15 | 2024-11-13 | 0.510 | 22,249,634 | +10,000 | 0.65% | 11,347,313 |
| 2024-11-14 | 2024-11-12 | 0.510 | 22,239,634 | +243,000 | 0.65% | 11,342,213 |
| 2024-11-12 | 2024-11-08 | 0.580 | 21,996,634 | +110,500 | 0.64% | 12,758,048 |
| 2024-11-11 | 2024-11-07 | 0.610 | 21,886,134 | -281,500 | 0.64% | 13,350,542 |
| 2024-11-08 | 2024-11-06 | 0.540 | 22,167,634 | +32,500 | 0.65% | 11,970,522 |
| 2024-11-07 | 2024-11-05 | 0.540 | 22,135,134 | -347,000 | 0.65% | 11,952,972 |
| 2024-11-06 | 2024-11-04 | 0.500 | 22,482,134 | -30,000 | 0.66% | 11,241,067 |
| 2024-11-05 | 2024-11-01 | 0.520 | 22,512,134 | +158,000 | 0.66% | 11,706,310 |
| 2024-11-04 | 2024-10-31 | 0.510 | 22,354,134 | -71,000 | 0.65% | 11,400,608 |
| 2024-11-01 | 2024-10-30 | 0.495 | 22,425,134 | +50,000 | 0.66% | 11,100,441 |
| 2024-10-31 | 2024-10-29 | 0.495 | 22,375,134 | +90,000 | 0.65% | 11,075,691 |
| 2024-10-30 | 2024-10-28 | 0.510 | 22,285,134 | +8,500 | 0.65% | 11,365,418 |
| 2024-10-29 | 2024-10-25 | 0.480 | 22,276,634 | -80,000 | 0.65% | 10,692,784 |
| 2024-10-28 | 2024-10-24 | 0.485 | 22,356,634 | +57,500 | 0.65% | 10,842,967 |
| 2024-10-25 | 2024-10-23 | 0.510 | 22,299,134 | -92,000 | 0.65% | 11,372,558 |
| 2024-10-24 | 2024-10-22 | 0.510 | 22,391,134 | +82,000 | 0.65% | 11,419,478 |
| 2024-10-23 | 2024-10-21 | 0.520 | 22,309,134 | +100,000 | 0.65% | 11,600,750 |
| 2024-10-22 | 2024-10-18 | 0.520 | 22,209,134 | +74,000 | 0.65% | 11,548,750 |
| 2024-10-21 | 2024-10-17 | 0.500 | 22,135,134 | +199,000 | 0.65% | 11,067,567 |
| 2024-10-18 | 2024-10-16 | 0.580 | 21,936,134 | +54,000 | 0.64% | 12,722,958 |
| 2024-10-17 | 2024-10-15 | 0.495 | 21,882,134 | +240,618 | 0.64% | 10,831,656 |
| 2024-10-16 | 2024-10-14 | 0.550 | 21,641,516 | -141,000 | 0.63% | 11,902,834 |
| 2024-10-15 | 2024-10-10 | 0.530 | 21,782,516 | +101,000 | 0.64% | 11,544,733 |
| 2024-10-14 | 2024-10-09 | 0.495 | 21,681,516 | +254,500 | 0.63% | 10,732,350 |
| 2024-10-10 | 2024-10-08 | 0.590 | 21,427,016 | +168,000 | 0.63% | 12,641,939 |
| 2024-10-09 | 2024-10-07 | 0.820 | 21,259,016 | +549,000 | 0.62% | 17,432,393 |
| 2024-10-08 | 2024-10-04 | 0.800 | 20,710,016 | +282,500 | 0.61% | 16,568,013 |
| 2024-10-07 | 2024-10-03 | 0.830 | 20,427,516 | +1,464,500 | 0.60% | 16,954,838 |
| 2024-10-04 | 2024-10-02 | 0.960 | 18,963,016 | +1,596,500 | 0.55% | 18,204,495 |
| 2024-10-03 | 2024-09-30 | 0.485 | 17,366,516 | -538,500 | 0.51% | 8,422,760 |
| 2024-10-02 | 2024-09-27 | 0.380 | 17,905,016 | +399,000 | 0.52% | 6,803,906 |
| 2024-09-30 | 2024-09-26 | 0.355 | 17,506,016 | -541,000 | 0.51% | 6,214,636 |
| 2024-09-27 | 2024-09-25 | 0.265 | 18,047,016 | +145,000 | 0.53% | 4,782,459 |
| 2024-09-26 | 2024-09-24 | 0.255 | 17,902,016 | +50,000 | 0.52% | 4,565,014 |
| 2024-09-25 | 2024-09-23 | 0.230 | 17,852,016 | +250,000 | 0.52% | 4,105,964 |
| 2024-09-24 | 2024-09-20 | 0.228 | 17,602,016 | -50,000 | 0.51% | 4,013,260 |
| 2024-09-23 | 2024-09-19 | 0.226 | 17,652,016 | +317,000 | 0.52% | 3,989,356 |
| 2024-09-19 | 2024-09-16 | 0.213 | 17,335,016 | +12,500 | 0.51% | 3,692,358 |
| 2024-09-17 | 2024-09-13 | 0.218 | 17,322,516 | +10,000 | 0.51% | 3,776,308 |
| 2024-09-13 | 2024-09-11 | 0.213 | 17,312,516 | -29,500 | 0.51% | 3,687,566 |
| 2024-09-12 | 2024-09-10 | 0.219 | 17,342,016 | -13,000 | 0.51% | 3,797,902 |
| 2024-09-11 | 2024-09-09 | 0.229 | 17,355,016 | +11,000 | 0.51% | 3,974,299 |
| 2024-09-10 | 2024-09-05 | 0.242 | 17,344,016 | +40,000 | 0.51% | 4,197,252 |
| 2024-09-09 | 2024-09-04 | 0.237 | 17,304,016 | +7,500 | 0.51% | 4,101,052 |
| 2024-09-05 | 2024-09-03 | 0.247 | 17,296,516 | +127,000 | 0.51% | 4,272,239 |
| 2024-09-04 | 2024-09-02 | 0.239 | 17,169,516 | +15,000 | 0.50% | 4,103,514 |
| 2024-09-02 | 2024-08-29 | 0.234 | 17,154,516 | -3,500 | 0.50% | 4,014,157 |
| 2024-08-29 | 2024-08-27 | 0.230 | 17,158,016 | +8,500 | 0.50% | 3,946,344 |
| 2024-08-27 | 2024-08-23 | 0.231 | 17,149,516 | +40,000 | 0.50% | 3,961,538 |
| 2024-08-26 | 2024-08-22 | 0.235 | 17,109,516 | +100,000 | 0.50% | 4,020,736 |
| 2024-08-20 | 2024-08-16 | 0.238 | 17,009,516 | -55,000 | 0.50% | 4,048,265 |
| 2024-08-19 | 2024-08-15 | 0.238 | 17,064,516 | +12,000 | 0.50% | 4,061,355 |
| 2024-08-16 | 2024-08-14 | 0.233 | 17,052,516 | +90,000 | 0.50% | 3,973,236 |
| 2024-08-15 | 2024-08-13 | 0.243 | 16,962,516 | +63,000 | 0.50% | 4,121,891 |
| 2024-08-14 | 2024-08-12 | 0.247 | 16,899,516 | +40,000 | 0.49% | 4,174,180 |
| 2024-08-13 | 2024-08-09 | 0.260 | 16,859,516 | +50,000 | 0.49% | 4,383,474 |
| 2024-08-12 | 2024-08-08 | 0.250 | 16,809,516 | +30,000 | 0.49% | 4,202,379 |
| 2024-08-09 | 2024-08-07 | 0.255 | 16,779,516 | +11,500 | 0.49% | 4,278,777 |
| 2024-08-06 | 2024-08-02 | 0.265 | 16,768,016 | -6,000 | 0.49% | 4,443,524 |
| 2024-08-05 | 2024-08-01 | 0.270 | 16,774,016 | -40,000 | 0.49% | 4,528,984 |
| 2024-08-02 | 2024-07-31 | 0.285 | 16,814,016 | +59,000 | 0.49% | 4,791,995 |
| 2024-08-01 | 2024-07-30 | 0.270 | 16,755,016 | +160,000 | 0.49% | 4,523,854 |
| 2024-07-31 | 2024-07-29 | 0.270 | 16,595,016 | +130,000 | 0.49% | 4,480,654 |
| 2024-07-29 | 2024-07-25 | 0.305 | 16,465,016 | +4,500 | 0.48% | 5,021,830 |
| 2024-07-25 | 2024-07-23 | 0.305 | 16,460,516 | -38,000 | 0.48% | 5,020,457 |
| 2024-07-24 | 2024-07-22 | 0.320 | 16,498,516 | +50,000 | 0.48% | 5,279,525 |
| 2024-07-23 | 2024-07-19 | 0.310 | 16,448,516 | -30,000 | 0.48% | 5,099,040 |
| 2024-07-22 | 2024-07-18 | 0.325 | 16,478,516 | -190,000 | 0.48% | 5,355,518 |
| 2024-07-18 | 2024-07-16 | 0.330 | 16,668,516 | -5,000 | 0.49% | 5,500,610 |
| 2024-07-16 | 2024-07-12 | 0.340 | 16,673,516 | +11,000 | 0.49% | 5,668,995 |
| 2024-07-15 | 2024-07-11 | 0.325 | 16,662,516 | +6,500 | 0.49% | 5,415,318 |
| 2024-07-10 | 2024-07-08 | 0.320 | 16,656,016 | +8,500 | 0.49% | 5,329,925 |
| 2024-07-08 | 2024-07-04 | 0.335 | 16,647,516 | +20,000 | 0.49% | 5,576,918 |
| 2024-07-05 | 2024-07-03 | 0.350 | 16,627,516 | +2,000 | 0.49% | 5,819,631 |
| 2024-07-04 | 2024-07-02 | 0.330 | 16,625,516 | +90,000 | 0.49% | 5,486,420 |
| 2024-07-02 | 2024-06-27 | 0.325 | 16,535,516 | -61,000 | 0.48% | 5,374,043 |
| 2024-06-27 | 2024-06-25 | 0.325 | 16,596,516 | +29,000 | 0.49% | 5,393,868 |
| 2024-06-26 | 2024-06-24 | 0.320 | 16,567,516 | -4,000 | 0.48% | 5,301,605 |
| 2024-06-25 | 2024-06-21 | 0.330 | 16,571,516 | -6,000 | 0.48% | 5,468,600 |
| 2024-06-24 | 2024-06-20 | 0.330 | 16,577,516 | +97,000 | 0.48% | 5,470,580 |
| 2024-06-20 | 2024-06-18 | 0.335 | 16,480,516 | -28,000 | 0.48% | 5,520,973 |
| 2024-06-19 | 2024-06-17 | 0.340 | 16,508,516 | +126,500 | 0.48% | 5,612,895 |
| 2024-06-18 | 2024-06-14 | 0.365 | 16,382,016 | +55,000 | 0.48% | 5,979,436 |
| 2024-06-17 | 2024-06-13 | 0.345 | 16,327,016 | +77,500 | 0.48% | 5,632,821 |
| 2024-06-14 | 2024-06-12 | 0.350 | 16,249,516 | -8,000 | 0.48% | 5,687,331 |
| 2024-06-13 | 2024-06-11 | 0.360 | 16,257,516 | -6,000 | 0.48% | 5,852,706 |
| 2024-06-12 | 2024-06-07 | 0.370 | 16,263,516 | +30,500 | 0.48% | 6,017,501 |
| 2024-06-11 | 2024-06-06 | 0.370 | 16,233,016 | -500 | 0.47% | 6,006,216 |
| 2024-06-07 | 2024-06-05 | 0.385 | 16,233,516 | +163,000 | 0.47% | 6,249,904 |
| 2024-06-06 | 2024-06-04 | 0.410 | 16,070,516 | -2,000 | 0.47% | 6,588,912 |
| 2024-06-05 | 2024-06-03 | 0.390 | 16,072,516 | -222,000 | 0.47% | 6,268,281 |
| 2024-06-04 | 2024-05-31 | 0.390 | 16,294,516 | +48,000 | 0.48% | 6,354,861 |
| 2024-06-03 | 2024-05-30 | 0.415 | 16,246,516 | -246,500 | 0.48% | 6,742,304 |
| 2024-05-31 | 2024-05-29 | 0.430 | 16,493,016 | +70,000 | 0.48% | 7,091,997 |
| 2024-05-30 | 2024-05-28 | 0.435 | 16,423,016 | +269,500 | 0.48% | 7,144,012 |
| 2024-05-29 | 2024-05-27 | 0.460 | 16,153,516 | +119,000 | 0.47% | 7,430,617 |
| 2024-05-28 | 2024-05-24 | 0.450 | 16,034,516 | -173,500 | 0.47% | 7,215,532 |
| 2024-05-27 | 2024-05-23 | 0.490 | 16,208,016 | -125,500 | 0.47% | 7,941,928 |
| 2024-05-24 | 2024-05-22 | 0.520 | 16,333,516 | +162,000 | 0.48% | 8,493,428 |
| 2024-05-23 | 2024-05-21 | 0.540 | 16,171,516 | +70,000 | 0.47% | 8,732,619 |
| 2024-05-22 | 2024-05-20 | 0.530 | 16,101,516 | +626,000 | 0.47% | 8,533,803 |
| 2024-05-21 | 2024-05-17 | 0.600 | 15,475,516 | +452,500 | 0.45% | 9,285,310 |
| 2024-05-20 | 2024-05-16 | 0.540 | 15,023,016 | -512,500 | 0.44% | 8,112,429 |
| 2024-05-17 | 2024-05-14 | 0.385 | 15,535,516 | +152,000 | 0.45% | 5,981,174 |
| 2024-05-16 | 2024-05-13 | 0.405 | 15,383,516 | +234,500 | 0.45% | 6,230,324 |
| 2024-05-14 | 2024-05-10 | 0.410 | 15,149,016 | -210,000 | 0.44% | 6,211,097 |
| 2024-05-13 | 2024-05-09 | 0.355 | 15,359,016 | +267,500 | 0.45% | 5,452,451 |
| 2024-05-10 | 2024-05-08 | 0.305 | 15,091,516 | -100,000 | 0.44% | 4,602,912 |
| 2024-05-09 | 2024-05-07 | 0.355 | 15,191,516 | -112,000 | 0.44% | 5,392,988 |
| 2024-05-08 | 2024-05-06 | 0.340 | 15,303,516 | +305,000 | 0.45% | 5,203,195 |
| 2024-05-07 | 2024-05-03 | 0.370 | 14,998,516 | -45,000 | 0.44% | 5,549,451 |
| 2024-05-06 | 2024-05-02 | 0.385 | 15,043,516 | +16,000 | 0.44% | 5,791,754 |
| 2024-05-03 | 2024-04-30 | 0.355 | 15,027,516 | -84,000 | 0.44% | 5,334,768 |
| 2024-05-02 | 2024-04-29 | 0.375 | 15,111,516 | +246,382 | 0.44% | 5,666,818 |
| 2024-04-30 | 2024-04-26 | 0.290 | 14,865,134 | +161,000 | 0.43% | 4,310,889 |
| 2024-04-26 | 2024-04-24 | 0.255 | 14,704,134 | +70,000 | 0.43% | 3,749,554 |
| 2024-04-24 | 2024-04-22 | 0.235 | 14,634,134 | +14,500 | 0.43% | 3,439,021 |
| 2024-04-22 | 2024-04-18 | 0.237 | 14,619,634 | +20,618 | 0.43% | 3,464,853 |
| 2024-04-18 | 2024-04-16 | 0.232 | 14,599,016 | +67,500 | 0.43% | 3,386,972 |
| 2024-04-17 | 2024-04-15 | 0.240 | 14,531,516 | +33,000 | 0.43% | 3,487,564 |
| 2024-04-15 | 2024-04-11 | 0.260 | 14,498,516 | +69,000 | 0.42% | 3,769,614 |
| 2024-04-12 | 2024-04-10 | 0.265 | 14,429,516 | +10,000 | 0.42% | 3,823,822 |
| 2024-04-10 | 2024-04-08 | 0.280 | 14,419,516 | +10,000 | 0.42% | 4,037,464 |
| 2024-04-09 | 2024-04-05 | 0.280 | 14,409,516 | +200,000 | 0.42% | 4,034,664 |
| 2024-04-05 | 2024-04-02 | 0.280 | 14,209,516 | -70,000 | 0.42% | 3,978,664 |
| 2024-04-03 | 2024-03-28 | 0.295 | 14,279,516 | -93,500 | 0.42% | 4,212,457 |
| 2024-04-02 | 2024-03-27 | 0.320 | 14,373,016 | -20,000 | 0.42% | 4,599,365 |
| 2024-03-28 | 2024-03-26 | 0.325 | 14,393,016 | +9,000 | 0.42% | 4,677,730 |
| 2024-03-27 | 2024-03-25 | 0.330 | 14,384,016 | +20,000 | 0.42% | 4,746,725 |
| 2024-03-25 | 2024-03-21 | 0.345 | 14,364,016 | +4,000 | 0.42% | 4,955,586 |
| 2024-03-22 | 2024-03-20 | 0.325 | 14,360,016 | +21,500 | 0.42% | 4,667,005 |
| 2024-03-21 | 2024-03-19 | 0.350 | 14,338,516 | -20,500 | 0.42% | 5,018,481 |
| 2024-03-20 | 2024-03-18 | 0.355 | 14,359,016 | +50,000 | 0.42% | 5,097,451 |
| 2024-03-19 | 2024-03-15 | 0.380 | 14,309,016 | +40,000 | 0.42% | 5,437,426 |
| 2024-03-18 | 2024-03-14 | 0.415 | 14,269,016 | -185,000 | 0.42% | 5,921,642 |
| 2024-03-15 | 2024-03-13 | 0.410 | 14,454,016 | -26,000 | 0.42% | 5,926,147 |
| 2024-03-14 | 2024-03-12 | 0.425 | 14,480,016 | +34,000 | 0.42% | 6,154,007 |
| 2024-03-12 | 2024-03-08 | 0.390 | 14,446,016 | +4,500 | 0.42% | 5,633,946 |
| 2024-03-11 | 2024-03-07 | 0.370 | 14,441,516 | -6,000 | 0.42% | 5,343,361 |
| 2024-03-07 | 2024-03-05 | 0.390 | 14,447,516 | -30,000 | 0.42% | 5,634,531 |
| 2024-03-06 | 2024-03-04 | 0.410 | 14,477,516 | +10,000 | 0.42% | 5,935,782 |
| 2024-03-05 | 2024-03-01 | 0.435 | 14,467,516 | +3,000 | 0.42% | 6,293,369 |
| 2024-03-01 | 2024-02-28 | 0.440 | 14,464,516 | +131,000 | 0.42% | 6,364,387 |
| 2024-02-29 | 2024-02-27 | 0.480 | 14,333,516 | +66,000 | 0.42% | 6,880,088 |
| 2024-02-28 | 2024-02-26 | 0.485 | 14,267,516 | +40,000 | 0.42% | 6,919,745 |
| 2024-02-27 | 2024-02-23 | 0.485 | 14,227,516 | +20,618 | 0.42% | 6,900,345 |
| 2024-02-26 | 2024-02-22 | 0.490 | 14,206,898 | -44,500 | 0.42% | 6,961,380 |
| 2024-02-23 | 2024-02-21 | 0.485 | 14,251,398 | -44,500 | 0.42% | 6,911,928 |
| 2024-02-21 | 2024-02-19 | 0.450 | 14,295,898 | +11,000 | 0.42% | 6,433,154 |
| 2024-02-20 | 2024-02-16 | 0.480 | 14,284,898 | +10,000 | 0.42% | 6,856,751 |
| 2024-02-16 | 2024-02-14 | 0.425 | 14,274,898 | -20,000 | 0.42% | 6,066,832 |
| 2024-02-14 | 2024-02-07 | 0.425 | 14,294,898 | +10,000 | 0.42% | 6,075,332 |
| 2024-02-08 | 2024-02-06 | 0.445 | 14,284,898 | +20,000 | 0.42% | 6,356,780 |
| 2024-02-02 | 2024-01-31 | 0.440 | 14,264,898 | +20,000 | 0.42% | 6,276,555 |
| 2024-02-01 | 2024-01-30 | 0.465 | 14,244,898 | +19,000 | 0.42% | 6,623,878 |
| 2024-01-31 | 2024-01-29 | 0.495 | 14,225,898 | -20,000 | 0.42% | 7,041,820 |
| 2024-01-29 | 2024-01-25 | 0.510 | 14,245,898 | -10,000 | 0.42% | 7,265,408 |
| 2024-01-26 | 2024-01-24 | 0.465 | 14,255,898 | -100,000 | 0.42% | 6,628,993 |
| 2024-01-25 | 2024-01-23 | 0.430 | 14,355,898 | +23,000 | 0.42% | 6,173,036 |
| 2024-01-24 | 2024-01-22 | 0.405 | 14,332,898 | +65,000 | 0.42% | 5,804,824 |
| 2024-01-22 | 2024-01-18 | 0.450 | 14,267,898 | +3,500 | 0.42% | 6,420,554 |
| 2024-01-19 | 2024-01-17 | 0.430 | 14,264,398 | +110,000 | 0.42% | 6,133,691 |
| 2024-01-18 | 2024-01-16 | 0.470 | 14,154,398 | +10,000 | 0.41% | 6,652,567 |
| 2024-01-16 | 2024-01-12 | 0.500 | 14,144,398 | -28,000 | 0.41% | 7,072,199 |
| 2024-01-11 | 2024-01-09 | 0.500 | 14,172,398 | +10,000 | 0.41% | 7,086,199 |
| 2024-01-08 | 2024-01-04 | 0.520 | 14,162,398 | +5,000 | 0.41% | 7,364,447 |
| 2024-01-03 | 2023-12-29 | 0.560 | 14,157,398 | -13,000 | 0.41% | 7,928,143 |
| 2024-01-02 | 2023-12-28 | 0.550 | 14,170,398 | +9,000 | 0.41% | 7,793,719 |
| 2023-12-28 | 2023-12-22 | 0.550 | 14,161,398 | +222,000 | 0.41% | 7,788,769 |
| 2023-12-22 | 2023-12-20 | 0.540 | 13,939,398 | +10,000 | 0.41% | 7,527,275 |
| 2023-12-21 | 2023-12-19 | 0.550 | 13,929,398 | +12,000 | 0.41% | 7,661,169 |
| 2023-12-20 | 2023-12-18 | 0.580 | 13,917,398 | -21,000 | 0.41% | 8,072,091 |
| 2023-12-19 | 2023-12-15 | 0.590 | 13,938,398 | +21,000 | 0.41% | 8,223,655 |
| 2023-12-18 | 2023-12-14 | 0.550 | 13,917,398 | +10,000 | 0.41% | 7,654,569 |
| 2023-12-15 | 2023-12-13 | 0.540 | 13,907,398 | +65,000 | 0.41% | 7,509,995 |
| 2023-12-14 | 2023-12-12 | 0.590 | 13,842,398 | +10,000 | 0.40% | 8,167,015 |
| 2023-12-12 | 2023-12-08 | 0.580 | 13,832,398 | +46,500 | 0.40% | 8,022,791 |
| 2023-12-11 | 2023-12-07 | 0.610 | 13,785,898 | +45,000 | 0.40% | 8,409,398 |
| 2023-12-08 | 2023-12-06 | 0.620 | 13,740,898 | +40,000 | 0.40% | 8,519,357 |
| 2023-12-07 | 2023-12-05 | 0.630 | 13,700,898 | +108,000 | 0.40% | 8,631,566 |
| 2023-12-06 | 2023-12-04 | 0.660 | 13,592,898 | +252,500 | 0.40% | 8,971,313 |
| 2023-12-05 | 2023-12-01 | 0.680 | 13,340,398 | +103,000 | 0.39% | 9,071,471 |
| 2023-12-04 | 2023-11-30 | 0.700 | 13,237,398 | +164,000 | 0.39% | 9,266,179 |
| 2023-12-01 | 2023-11-29 | 0.720 | 13,073,398 | +70,000 | 0.38% | 9,412,847 |
| 2023-11-30 | 2023-11-28 | 0.750 | 13,003,398 | -32,000 | 0.38% | 9,752,548 |
| 2023-11-29 | 2023-11-27 | 0.800 | 13,035,398 | -663,500 | 0.38% | 10,428,318 |
| 2023-11-28 | 2023-11-24 | 0.810 | 13,698,898 | -48,000 | 0.40% | 11,096,107 |
| 2023-11-27 | 2023-11-23 | 0.830 | 13,746,898 | -288,500 | 0.40% | 11,409,925 |
| 2023-11-24 | 2023-11-22 | 0.710 | 14,035,398 | +87,000 | 0.41% | 9,965,133 |
| 2023-11-23 | 2023-11-21 | 0.680 | 13,948,398 | +101,000 | 0.41% | 9,484,911 |
| 2023-11-22 | 2023-11-20 | 0.670 | 13,847,398 | +40,000 | 0.41% | 9,277,757 |
| 2023-11-21 | 2023-11-17 | 0.640 | 13,807,398 | +5,500 | 0.40% | 8,836,735 |
| 2023-11-20 | 2023-11-16 | 0.670 | 13,801,898 | -65,000 | 0.40% | 9,247,272 |
| 2023-11-17 | 2023-11-15 | 0.690 | 13,866,898 | +165,000 | 0.41% | 9,568,160 |
| 2023-11-16 | 2023-11-14 | 0.690 | 13,701,898 | -2,000 | 0.40% | 9,454,310 |
| 2023-11-15 | 2023-11-13 | 0.710 | 13,703,898 | +70,000 | 0.40% | 9,729,768 |
| 2023-11-14 | 2023-11-10 | 0.730 | 13,633,898 | -3,000 | 0.40% | 9,952,746 |
| 2023-11-13 | 2023-11-09 | 0.730 | 13,636,898 | +248,000 | 0.40% | 9,954,936 |
| 2023-11-10 | 2023-11-08 | 0.810 | 13,388,898 | -1,500 | 0.39% | 10,845,007 |
| 2023-11-08 | 2023-11-06 | 0.780 | 13,390,398 | -45,000 | 0.39% | 10,444,510 |
| 2023-11-07 | 2023-11-03 | 0.740 | 13,435,398 | +6,000 | 0.39% | 9,942,195 |
| 2023-11-06 | 2023-11-02 | 0.720 | 13,429,398 | -40,000 | 0.39% | 9,669,167 |
| 2023-11-03 | 2023-11-01 | 0.740 | 13,469,398 | +637 | 0.39% | 9,967,355 |
| 2023-11-02 | 2023-10-31 | 0.750 | 13,468,761 | +2,500 | 0.39% | 10,101,571 |
| 2023-11-01 | 2023-10-30 | 0.780 | 13,466,261 | +10,000 | 0.39% | 10,503,684 |
| 2023-10-31 | 2023-10-27 | 0.770 | 13,456,261 | -39,000 | 0.39% | 10,361,321 |
| 2023-10-30 | 2023-10-26 | 0.700 | 13,495,261 | +9,000 | 0.39% | 9,446,683 |
| 2023-10-27 | 2023-10-25 | 0.720 | 13,486,261 | -4,000 | 0.39% | 9,710,108 |
| 2023-10-26 | 2023-10-24 | 0.730 | 13,490,261 | +8,000 | 0.39% | 9,847,891 |
| 2023-10-25 | 2023-10-20 | 0.750 | 13,482,261 | -3,000 | 0.39% | 10,111,696 |
| 2023-10-24 | 2023-10-19 | 0.730 | 13,485,261 | +44,000 | 0.39% | 9,844,241 |
| 2023-10-19 | 2023-10-17 | 0.740 | 13,441,261 | -33,000 | 0.39% | 9,946,533 |
| 2023-10-18 | 2023-10-16 | 0.730 | 13,474,261 | +30,000 | 0.39% | 9,836,211 |
| 2023-10-17 | 2023-10-13 | 0.770 | 13,444,261 | +96,000 | 0.39% | 10,352,081 |
| 2023-10-16 | 2023-10-12 | 0.800 | 13,348,261 | +581,000 | 0.39% | 10,678,609 |
| 2023-10-13 | 2023-10-11 | 0.820 | 12,767,261 | -12,000 | 0.37% | 10,469,154 |
| 2023-10-12 | 2023-10-10 | 0.850 | 12,779,261 | -12,000 | 0.37% | 10,862,372 |
| 2023-10-11 | 2023-10-09 | 0.890 | 12,791,261 | +12,000 | 0.37% | 11,384,222 |
| 2023-10-10 | 2023-10-06 | 0.930 | 12,779,261 | +7,000 | 0.37% | 11,884,713 |
| 2023-10-09 | 2023-10-05 | 0.910 | 12,772,261 | +34,000 | 0.37% | 11,622,758 |
| 2023-10-06 | 2023-10-04 | 0.880 | 12,738,261 | -2,500 | 0.37% | 11,209,670 |
| 2023-10-05 | 2023-10-03 | 0.880 | 12,740,761 | +5,000 | 0.37% | 11,211,870 |
| 2023-10-03 | 2023-09-28 | 0.870 | 12,735,761 | -19,500 | 0.37% | 11,080,112 |
| 2023-09-29 | 2023-09-27 | 0.880 | 12,755,261 | -21,000 | 0.37% | 11,224,630 |
| 2023-09-28 | 2023-09-26 | 0.910 | 12,776,261 | +74,000 | 0.37% | 11,626,398 |
| 2023-09-27 | 2023-09-25 | 0.950 | 12,702,261 | +220,000 | 0.37% | 12,067,148 |
| 2023-09-26 | 2023-09-22 | 1.040 | 12,482,261 | -168,000 | 0.37% | 12,981,551 |
| 2023-09-25 | 2023-09-21 | 1.020 | 12,650,261 | +36,500 | 0.37% | 12,903,266 |
| 2023-09-21 | 2023-09-19 | 1.030 | 12,613,761 | +69,500 | 0.37% | 12,992,174 |
| 2023-09-20 | 2023-09-18 | 1.050 | 12,544,261 | +252,000 | 0.37% | 13,171,474 |
| 2023-09-19 | 2023-09-15 | 1.110 | 12,292,261 | -206,000 | 0.36% | 13,644,410 |
| 2023-09-18 | 2023-09-14 | 1.110 | 12,498,261 | +42,000 | 0.37% | 13,873,070 |
| 2023-09-15 | 2023-09-13 | 1.210 | 12,456,261 | -389,000 | 0.36% | 15,072,076 |
| 2023-09-14 | 2023-09-12 | 1.210 | 12,845,261 | -213,000 | 0.38% | 15,542,766 |
| 2023-09-13 | 2023-09-11 | 1.050 | 13,058,261 | +165,000 | 0.38% | 13,711,174 |
| 2023-09-12 | 2023-09-07 | 1.030 | 12,893,261 | +164,000 | 0.38% | 13,280,059 |
| 2023-09-11 | 2023-09-06 | 1.160 | 12,729,261 | +200,000 | 0.37% | 14,765,943 |
| 2023-09-07 | 2023-09-05 | 0.990 | 12,529,261 | +21,000 | 0.37% | 12,403,968 |
| 2023-09-06 | 2023-09-04 | 1.030 | 12,508,261 | -172,000 | 0.37% | 12,883,509 |
| 2023-09-05 | 2023-08-31 | 0.910 | 12,680,261 | +40,000 | 0.37% | 11,539,038 |
| 2023-09-04 | 2023-08-30 | 0.930 | 12,640,261 | +180,000 | 0.37% | 11,755,443 |
| 2023-08-31 | 2023-08-29 | 0.980 | 12,460,261 | +10,000 | 0.36% | 12,211,056 |
| 2023-08-28 | 2023-08-24 | 0.980 | 12,450,261 | -145,000 | 0.36% | 12,201,256 |
| 2023-08-25 | 2023-08-23 | 0.960 | 12,595,261 | +84,573 | 0.37% | 12,091,451 |
| 2023-08-24 | 2023-08-22 | 1.020 | 12,510,688 | +23,000 | 0.37% | 12,760,902 |
| 2023-08-23 | 2023-08-21 | 0.990 | 12,487,688 | -11,000 | 0.37% | 12,362,811 |
| 2023-08-22 | 2023-08-18 | 1.080 | 12,498,688 | -50,000 | 0.37% | 13,498,583 |
| 2023-08-21 | 2023-08-17 | 1.110 | 12,548,688 | +50,000 | 0.37% | 13,929,044 |
| 2023-08-18 | 2023-08-16 | 1.110 | 12,498,688 | -64,000 | 0.37% | 13,873,544 |
| 2023-08-17 | 2023-08-15 | 1.090 | 12,562,688 | -11,500 | 0.37% | 13,693,330 |
| 2023-08-16 | 2023-08-14 | 1.060 | 12,574,188 | +58,500 | 0.37% | 13,328,639 |
| 2023-08-15 | 2023-08-11 | 1.190 | 12,515,688 | +8,500 | 0.37% | 14,893,669 |
| 2023-08-14 | 2023-08-10 | 1.140 | 12,507,188 | -16,500 | 0.37% | 14,258,194 |
| 2023-08-11 | 2023-08-09 | 1.190 | 12,523,688 | +86,000 | 0.37% | 14,903,189 |
| 2023-08-10 | 2023-08-08 | 1.170 | 12,437,688 | +21,000 | 0.36% | 14,552,095 |
| 2023-08-09 | 2023-08-07 | 1.270 | 12,416,688 | +114,000 | 0.36% | 15,769,194 |
| 2023-08-08 | 2023-08-04 | 1.330 | 12,302,688 | -75,549 | 0.36% | 16,362,575 |
| 2023-08-07 | 2023-08-03 | 1.350 | 12,378,237 | -33,000 | 0.36% | 16,710,620 |
| 2023-08-04 | 2023-08-02 | 1.270 | 12,411,237 | +41,500 | 0.36% | 15,762,271 |
| 2023-08-03 | 2023-08-01 | 1.300 | 12,369,737 | -170,500 | 0.36% | 16,080,658 |
| 2023-08-02 | 2023-07-31 | 1.380 | 12,540,237 | -89,500 | 0.37% | 17,305,527 |
| 2023-08-01 | 2023-07-28 | 1.360 | 12,629,737 | -96,000 | 0.37% | 17,176,442 |
| 2023-07-31 | 2023-07-27 | 1.380 | 12,725,737 | -365,500 | 0.37% | 17,561,517 |
| 2023-07-28 | 2023-07-26 | 1.160 | 13,091,237 | -237,500 | 0.38% | 15,185,835 |
| 2023-07-27 | 2023-07-25 | 1.170 | 13,328,737 | -545,500 | 0.39% | 15,594,622 |
| 2023-07-26 | 2023-07-24 | 0.910 | 13,874,237 | +230,000 | 0.41% | 12,625,556 |
| 2023-07-25 | 2023-07-21 | 0.970 | 13,644,237 | -20,000 | 0.40% | 13,234,910 |
| 2023-07-24 | 2023-07-20 | 1.000 | 13,664,237 | -44,500 | 0.40% | 13,664,237 |
| 2023-07-21 | 2023-07-19 | 0.970 | 13,708,737 | -27,000 | 0.40% | 13,297,475 |
| 2023-07-20 | 2023-07-18 | 0.930 | 13,735,737 | +33,500 | 0.40% | 12,774,235 |
| 2023-07-19 | 2023-07-14 | 0.980 | 13,702,237 | +11,000 | 0.40% | 13,428,192 |
| 2023-07-18 | 2023-07-13 | 1.020 | 13,691,237 | -40,000 | 0.40% | 13,965,062 |
| 2023-07-14 | 2023-07-12 | 0.970 | 13,731,237 | +60,000 | 0.40% | 13,319,300 |
| 2023-07-13 | 2023-07-11 | 0.990 | 13,671,237 | +17,000 | 0.40% | 13,534,525 |
| 2023-07-12 | 2023-07-10 | 0.970 | 13,654,237 | +35,000 | 0.40% | 13,244,610 |
| 2023-07-11 | 2023-07-07 | 1.010 | 13,619,237 | -55,000 | 0.40% | 13,755,429 |
| 2023-07-10 | 2023-07-06 | 1.060 | 13,674,237 | +50,000 | 0.40% | 14,494,691 |
| 2023-07-07 | 2023-07-05 | 1.080 | 13,624,237 | -111,000 | 0.40% | 14,714,176 |
| 2023-07-06 | 2023-07-04 | 1.090 | 13,735,237 | -67,500 | 0.40% | 14,971,408 |
| 2023-07-05 | 2023-07-03 | 1.070 | 13,802,737 | -35,000 | 0.40% | 14,768,929 |
| 2023-07-04 | 2023-06-30 | 1.000 | 13,837,737 | +38,000 | 0.40% | 13,837,737 |
| 2023-07-03 | 2023-06-29 | 0.960 | 13,799,737 | +30,000 | 0.40% | 13,247,748 |
| 2023-06-30 | 2023-06-28 | 1.060 | 13,769,737 | -44,000 | 0.40% | 14,595,921 |
| 2023-06-29 | 2023-06-27 | 1.090 | 13,813,737 | -38,000 | 0.40% | 15,056,973 |
| 2023-06-28 | 2023-06-26 | 0.910 | 13,851,737 | -28,000 | 0.41% | 12,605,081 |
| 2023-06-27 | 2023-06-23 | 0.930 | 13,879,737 | -38,000 | 0.41% | 12,908,155 |
| 2023-06-26 | 2023-06-21 | 0.900 | 13,917,737 | -20,000 | 0.41% | 12,525,963 |
| 2023-06-23 | 2023-06-20 | 0.880 | 13,937,737 | +6,500 | 0.41% | 12,265,209 |
| 2023-06-21 | 2023-06-19 | 0.990 | 13,931,237 | +11,000 | 0.41% | 13,791,925 |
| 2023-06-20 | 2023-06-16 | 1.050 | 13,920,237 | +84,500 | 0.41% | 14,616,249 |
| 2023-06-19 | 2023-06-15 | 1.030 | 13,835,737 | +34,000 | 0.40% | 14,250,809 |
| 2023-06-16 | 2023-06-14 | 0.980 | 13,801,737 | -31,000 | 0.40% | 13,525,702 |
| 2023-06-15 | 2023-06-13 | 1.050 | 13,832,737 | +133,500 | 0.40% | 14,524,374 |
| 2023-06-14 | 2023-06-12 | 1.010 | 13,699,237 | -25,000 | 0.40% | 13,836,229 |
| 2023-06-13 | 2023-06-09 | 1.050 | 13,724,237 | -134,000 | 0.40% | 14,410,449 |
| 2023-06-12 | 2023-06-08 | 1.020 | 13,858,237 | -8,000 | 0.41% | 14,135,402 |
| 2023-06-09 | 2023-06-07 | 0.820 | 13,866,237 | -82,000 | 0.41% | 11,370,314 |
| 2023-06-08 | 2023-06-06 | 0.770 | 13,948,237 | +27,500 | 0.41% | 10,740,142 |
| 2023-06-07 | 2023-06-05 | 0.700 | 13,920,737 | +56,000 | 0.41% | 9,744,516 |
| 2023-06-06 | 2023-06-02 | 0.740 | 13,864,737 | +47,000 | 0.41% | 10,259,905 |
| 2023-06-05 | 2023-06-01 | 0.600 | 13,817,737 | +31,000 | 0.40% | 8,290,642 |
| 2023-06-01 | 2023-05-30 | 0.660 | 13,786,737 | +6,000 | 0.40% | 9,099,246 |
| 2023-05-31 | 2023-05-29 | 0.590 | 13,780,737 | +165,000 | 0.40% | 8,130,635 |
| 2023-05-30 | 2023-05-25 | 0.620 | 13,615,737 | +45,000 | 0.40% | 8,441,757 |
| 2023-05-29 | 2023-05-24 | 0.640 | 13,570,737 | +32,000 | 0.40% | 8,685,272 |
| 2023-05-25 | 2023-05-23 | 0.650 | 13,538,737 | +146,500 | 0.40% | 8,800,179 |
| 2023-05-24 | 2023-05-22 | 0.650 | 13,392,237 | +133,500 | 0.39% | 8,704,954 |
| 2023-05-23 | 2023-05-19 | 0.670 | 13,258,737 | +34,500 | 0.39% | 8,883,354 |
| 2023-05-22 | 2023-05-18 | 0.680 | 13,224,237 | +30,000 | 0.39% | 8,992,481 |
| 2023-05-19 | 2023-05-17 | 0.740 | 13,194,237 | +55,000 | 0.39% | 9,763,735 |
| 2023-05-18 | 2023-05-16 | 0.760 | 13,139,237 | -45,000 | 0.38% | 9,985,820 |
| 2023-05-17 | 2023-05-15 | 0.740 | 13,184,237 | +120,000 | 0.39% | 9,756,335 |
| 2023-05-12 | 2023-05-10 | 0.860 | 13,064,237 | +21,000 | 0.38% | 11,235,244 |
| 2023-05-11 | 2023-05-09 | 0.870 | 13,043,237 | -190,000 | 0.38% | 11,347,616 |
| 2023-05-10 | 2023-05-08 | 0.880 | 13,233,237 | +8,382 | 0.39% | 11,645,249 |
| 2023-05-09 | 2023-05-05 | 0.900 | 13,224,855 | -49,500 | 0.39% | 11,902,370 |
| 2023-05-08 | 2023-05-04 | 0.850 | 13,274,355 | +112,500 | 0.39% | 11,283,202 |
| 2023-05-05 | 2023-05-03 | 0.800 | 13,161,855 | +343,000 | 0.38% | 10,529,484 |
| 2023-05-04 | 2023-05-02 | 0.780 | 12,818,855 | +536,000 | 0.37% | 9,998,707 |
| 2023-05-03 | 2023-04-28 | 1.030 | 12,282,855 | +11,500 | 0.36% | 12,651,341 |
| 2023-05-02 | 2023-04-27 | 1.020 | 12,271,355 | +12,500 | 0.36% | 12,516,782 |
| 2023-04-28 | 2023-04-26 | 1.030 | 12,258,855 | -23,000 | 0.36% | 12,626,621 |
| 2023-04-27 | 2023-04-25 | 1.010 | 12,281,855 | +20,000 | 0.36% | 12,404,674 |
| 2023-04-25 | 2023-04-21 | 1.100 | 12,261,855 | +324,000 | 0.36% | 13,488,041 |
| 2023-04-24 | 2023-04-20 | 1.090 | 11,937,855 | -40,000 | 0.35% | 13,012,262 |
| 2023-04-21 | 2023-04-19 | 1.130 | 11,977,855 | +1,500 | 0.35% | 13,534,976 |
| 2023-04-20 | 2023-04-18 | 1.170 | 11,976,355 | +500,000 | 0.35% | 14,012,335 |
| 2023-04-19 | 2023-04-17 | 1.190 | 11,476,355 | -500 | 0.34% | 13,656,862 |
| 2023-04-18 | 2023-04-14 | 1.200 | 11,476,855 | +50,618 | 0.34% | 13,772,226 |
| 2023-04-17 | 2023-04-13 | 1.180 | 11,426,237 | +30,000 | 0.33% | 13,482,960 |
| 2023-04-14 | 2023-04-12 | 1.200 | 11,396,237 | -50,000 | 0.33% | 13,675,484 |
| 2023-04-13 | 2023-04-11 | 1.190 | 11,446,237 | +189,000 | 0.33% | 13,621,022 |
| 2023-04-12 | 2023-04-06 | 1.070 | 11,257,237 | +10,000 | 0.33% | 12,045,244 |
| 2023-04-11 | 2023-04-04 | 1.090 | 11,247,237 | +105,000 | 0.33% | 12,259,488 |
| 2023-04-06 | 2023-04-03 | 1.170 | 11,142,237 | +142,000 | 0.33% | 13,036,417 |
| 2023-04-04 | 2023-03-31 | 1.250 | 11,000,237 | -19,500 | 0.32% | 13,750,296 |
| 2023-03-31 | 2023-03-29 | 1.470 | 11,019,737 | -10,000 | 0.32% | 16,199,013 |
| 2023-03-29 | 2023-03-27 | 1.450 | 11,029,737 | +10,000 | 0.32% | 15,993,119 |
| 2023-03-28 | 2023-03-24 | 1.520 | 11,019,737 | +50,000 | 0.32% | 16,750,000 |
| 2023-03-27 | 2023-03-23 | 1.580 | 10,969,737 | -3,500 | 0.32% | 17,332,184 |
| 2023-03-24 | 2023-03-22 | 1.580 | 10,973,237 | -20,000 | 0.32% | 17,337,714 |
| 2023-03-22 | 2023-03-20 | 1.520 | 10,993,237 | +8,500 | 0.32% | 16,709,720 |
| 2023-03-21 | 2023-03-17 | 1.540 | 10,984,737 | +5,000 | 0.32% | 16,916,495 |
| 2023-03-20 | 2023-03-16 | 1.470 | 10,979,737 | -42,000 | 0.32% | 16,140,213 |
| 2023-03-17 | 2023-03-15 | 1.490 | 11,021,737 | +91,000 | 0.32% | 16,422,388 |
| 2023-03-16 | 2023-03-14 | 1.420 | 10,930,737 | -252,000 | 0.32% | 15,521,647 |
| 2023-03-15 | 2023-03-13 | 1.480 | 11,182,737 | +21,000 | 0.33% | 16,550,451 |
| 2023-03-14 | 2023-03-10 | 1.550 | 11,161,737 | +45,000 | 0.33% | 17,300,692 |
| 2023-03-13 | 2023-03-09 | 1.570 | 11,116,737 | +23,000 | 0.33% | 17,453,277 |
| 2023-03-10 | 2023-03-08 | 1.610 | 11,093,737 | -68,500 | 0.32% | 17,860,917 |
| 2023-03-09 | 2023-03-07 | 1.670 | 11,162,237 | +124,500 | 0.33% | 18,640,936 |
| 2023-03-08 | 2023-03-06 | 1.740 | 11,037,737 | -2,000 | 0.32% | 19,205,662 |
| 2023-03-07 | 2023-03-03 | 1.780 | 11,039,737 | -84,500 | 0.32% | 19,650,732 |
| 2023-03-06 | 2023-03-02 | 1.730 | 11,124,237 | -3,000 | 0.33% | 19,244,930 |
| 2023-03-03 | 2023-03-01 | 1.760 | 11,127,237 | -15,000 | 0.33% | 19,583,937 |
| 2023-03-02 | 2023-02-28 | 1.670 | 11,142,237 | +5,000 | 0.33% | 18,607,536 |
| 2023-03-01 | 2023-02-27 | 1.730 | 11,137,237 | +50,000 | 0.33% | 19,267,420 |
| 2023-02-28 | 2023-02-24 | 1.770 | 11,087,237 | +20,500 | 0.32% | 19,624,409 |
| 2023-02-27 | 2023-02-23 | 1.820 | 11,066,737 | +500 | 0.32% | 20,141,461 |
| 2023-02-24 | 2023-02-22 | 1.850 | 11,066,237 | +49,500 | 0.32% | 20,472,538 |
| 2023-02-22 | 2023-02-20 | 1.880 | 11,016,737 | -10,000 | 0.32% | 20,711,466 |
| 2023-02-20 | 2023-02-16 | 1.780 | 11,026,737 | -3,000 | 0.32% | 19,627,592 |
| 2023-02-17 | 2023-02-15 | 1.740 | 11,029,737 | +22,500 | 0.32% | 19,191,742 |
| 2023-02-16 | 2023-02-14 | 1.840 | 11,007,237 | +35,000 | 0.32% | 20,253,316 |
| 2023-02-15 | 2023-02-13 | 1.880 | 10,972,237 | -1,500 | 0.32% | 20,627,806 |
| 2023-02-14 | 2023-02-10 | 1.870 | 10,973,737 | -9,500 | 0.32% | 20,520,888 |
| 2023-02-13 | 2023-02-09 | 1.910 | 10,983,237 | +10,000 | 0.32% | 20,977,983 |
| 2023-02-10 | 2023-02-08 | 1.860 | 10,973,237 | +8,000 | 0.32% | 20,410,221 |
| 2023-02-09 | 2023-02-07 | 1.880 | 10,965,237 | +66,000 | 0.32% | 20,614,646 |
| 2023-02-08 | 2023-02-06 | 1.860 | 10,899,237 | +89,500 | 0.32% | 20,272,581 |
| 2023-02-07 | 2023-02-03 | 1.960 | 10,809,737 | +185,073 | 0.32% | 21,187,085 |
| 2023-02-06 | 2023-02-02 | 2.050 | 10,624,664 | +73,000 | 0.31% | 21,780,561 |
| 2023-02-03 | 2023-02-01 | 2.120 | 10,551,664 | +131,000 | 0.31% | 22,369,528 |
| 2023-02-02 | 2023-01-31 | 2.080 | 10,420,664 | +11,000 | 0.30% | 21,674,981 |
| 2023-02-01 | 2023-01-30 | 2.090 | 10,409,664 | -35,000 | 0.30% | 21,756,198 |
| 2023-01-31 | 2023-01-27 | 2.250 | 10,444,664 | -59,500 | 0.31% | 23,500,494 |
| 2023-01-30 | 2023-01-26 | 2.240 | 10,504,164 | -118,000 | 0.31% | 23,529,327 |
| 2023-01-27 | 2023-01-20 | 2.060 | 10,622,164 | -50,500 | 0.31% | 21,881,658 |
| 2023-01-26 | 2023-01-19 | 1.950 | 10,672,664 | +31,000 | 0.31% | 20,811,695 |
| 2023-01-20 | 2023-01-18 | 1.930 | 10,641,664 | +10,000 | 0.31% | 20,538,412 |
| 2023-01-19 | 2023-01-17 | 2.000 | 10,631,664 | +53,500 | 0.31% | 21,263,328 |
| 2023-01-18 | 2023-01-16 | 1.990 | 10,578,164 | +50,000 | 0.31% | 21,050,546 |
| 2023-01-16 | 2023-01-12 | 1.970 | 10,528,164 | +40,000 | 0.31% | 20,740,483 |
| 2023-01-13 | 2023-01-11 | 2.050 | 10,488,164 | +20,000 | 0.31% | 21,500,736 |
| 2023-01-12 | 2023-01-10 | 2.090 | 10,468,164 | -90,000 | 0.31% | 21,878,463 |
| 2023-01-11 | 2023-01-09 | 2.130 | 10,558,164 | +8,000 | 0.31% | 22,488,889 |
| 2023-01-10 | 2023-01-06 | 2.140 | 10,550,164 | +4,000 | 0.31% | 22,577,351 |
| 2023-01-09 | 2023-01-05 | 2.060 | 10,546,164 | +6,000 | 0.31% | 21,725,098 |
| 2023-01-06 | 2023-01-04 | 1.970 | 10,540,164 | +89,000 | 0.31% | 20,764,123 |
| 2023-01-05 | 2023-01-03 | 1.850 | 10,451,164 | +10,000 | 0.31% | 19,334,653 |
| 2023-01-04 | 2022-12-30 | 1.860 | 10,441,164 | +81,500 | 0.31% | 19,420,565 |
| 2023-01-03 | 2022-12-29 | 1.830 | 10,359,664 | +68,500 | 0.30% | 18,958,185 |
| 2022-12-30 | 2022-12-28 | 1.910 | 10,291,164 | -4,000 | 0.30% | 19,656,123 |
| 2022-12-29 | 2022-12-23 | 1.990 | 10,295,164 | +10,000 | 0.30% | 20,487,376 |
| 2022-12-28 | 2022-12-22 | 1.940 | 10,285,164 | +30,000 | 0.30% | 19,953,218 |
| 2022-12-23 | 2022-12-21 | 1.970 | 10,255,164 | +18,000 | 0.30% | 20,202,673 |
| 2022-12-22 | 2022-12-20 | 2.020 | 10,237,164 | +282,000 | 0.32% | 20,679,071 |
| 2022-12-21 | 2022-12-19 | 2.150 | 9,955,164 | +39,000 | 0.31% | 21,403,603 |
| 2022-12-20 | 2022-12-16 | 2.360 | 9,916,164 | +23,500 | 0.31% | 23,402,147 |
| 2022-12-19 | 2022-12-15 | 2.300 | 9,892,664 | -30,500 | 0.31% | 22,753,127 |
| 2022-12-16 | 2022-12-14 | 2.370 | 9,923,164 | -60,500 | 0.31% | 23,517,899 |
| 2022-12-15 | 2022-12-13 | 2.350 | 9,983,664 | +13,500 | 0.31% | 23,461,610 |
| 2022-12-14 | 2022-12-12 | 2.460 | 9,970,164 | +315,500 | 0.31% | 24,526,603 |
| 2022-12-13 | 2022-12-09 | 2.640 | 9,654,664 | -539,500 | 0.30% | 25,488,313 |
| 2022-12-12 | 2022-12-08 | 1.970 | 10,194,164 | -111,500 | 0.32% | 20,082,503 |
| 2022-12-09 | 2022-12-07 | 1.770 | 10,305,664 | +10,500 | 0.32% | 18,241,025 |
| 2022-12-08 | 2022-12-06 | 1.970 | 10,295,164 | +75,000 | 0.32% | 20,281,473 |
| 2022-12-07 | 2022-12-05 | 1.870 | 10,220,164 | -28,000 | 0.32% | 19,111,707 |
| 2022-12-06 | 2022-12-02 | 1.730 | 10,248,164 | +17,000 | 0.32% | 17,729,324 |
| 2022-12-05 | 2022-12-01 | 1.820 | 10,231,164 | -4,500 | 0.32% | 18,620,718 |
| 2022-12-02 | 2022-11-30 | 1.780 | 10,235,664 | +77,500 | 0.32% | 18,219,482 |
| 2022-12-01 | 2022-11-29 | 1.820 | 10,158,164 | -184,500 | 0.32% | 18,487,858 |
| 2022-11-30 | 2022-11-28 | 1.710 | 10,342,664 | +28,000 | 0.32% | 17,685,955 |
| 2022-11-29 | 2022-11-25 | 1.820 | 10,314,664 | +2,500 | 0.32% | 18,772,688 |
| 2022-11-28 | 2022-11-24 | 1.750 | 10,312,164 | -3,000 | 0.32% | 18,046,287 |
| 2022-11-25 | 2022-11-23 | 1.600 | 10,315,164 | +36,500 | 0.32% | 16,504,262 |
| 2022-11-24 | 2022-11-22 | 1.570 | 10,278,664 | +6,000 | 0.32% | 16,137,502 |
| 2022-11-23 | 2022-11-21 | 1.690 | 10,272,664 | -34,500 | 0.32% | 17,360,802 |
| 2022-11-22 | 2022-11-18 | 1.750 | 10,307,164 | +32,500 | 0.32% | 18,037,537 |
| 2022-11-21 | 2022-11-17 | 1.820 | 10,274,664 | -41,000 | 0.32% | 18,699,888 |
| 2022-11-18 | 2022-11-16 | 1.740 | 10,315,664 | +143,000 | 0.32% | 17,949,255 |
| 2022-11-17 | 2022-11-15 | 1.910 | 10,172,664 | +37,000 | 0.32% | 19,429,788 |
| 2022-11-16 | 2022-11-14 | 1.820 | 10,135,664 | +237,000 | 0.32% | 18,446,908 |
| 2022-11-15 | 2022-11-11 | 1.370 | 9,898,664 | -64,000 | 0.31% | 13,561,170 |
| 2022-11-14 | 2022-11-10 | 1.020 | 9,962,664 | +20,500 | 0.31% | 10,161,917 |
| 2022-11-11 | 2022-11-09 | 1.080 | 9,942,164 | +83,500 | 0.31% | 10,737,537 |
| 2022-11-10 | 2022-11-08 | 0.970 | 9,858,664 | +31,000 | 0.31% | 9,562,904 |
| 2022-11-09 | 2022-11-07 | 0.990 | 9,827,664 | -29,000 | 0.31% | 9,729,387 |
| 2022-11-08 | 2022-11-04 | 0.880 | 9,856,664 | -9,500 | 0.31% | 8,673,864 |
| 2022-11-07 | 2022-11-03 | 0.810 | 9,866,164 | +31,000 | 0.31% | 7,991,593 |
| 2022-11-04 | 2022-11-02 | 0.830 | 9,835,164 | -30,000 | 0.31% | 8,163,186 |
| 2022-11-03 | 2022-11-01 | 0.790 | 9,865,164 | +36,000 | 0.31% | 7,793,480 |
| 2022-11-02 | 2022-10-31 | 0.760 | 9,829,164 | +10,500 | 0.31% | 7,470,165 |
| 2022-11-01 | 2022-10-28 | 0.820 | 9,818,664 | -10,000 | 0.31% | 8,051,304 |
| 2022-10-28 | 2022-10-26 | 0.880 | 9,828,664 | +7,000 | 0.31% | 8,649,224 |
| 2022-10-27 | 2022-10-25 | 0.880 | 9,821,664 | +27,000 | 0.31% | 8,643,064 |
| 2022-10-26 | 2022-10-24 | 0.870 | 9,794,664 | +23,000 | 0.31% | 8,521,358 |
| 2022-10-25 | 2022-10-21 | 0.950 | 9,771,664 | +3,000 | 0.31% | 9,283,081 |
| 2022-10-21 | 2022-10-19 | 0.930 | 9,768,664 | -12,000 | 0.31% | 9,084,858 |
| 2022-10-20 | 2022-10-18 | 0.980 | 9,780,664 | -41,500 | 0.31% | 9,585,051 |
| 2022-10-19 | 2022-10-17 | 0.950 | 9,822,164 | +13,500 | 0.31% | 9,331,056 |
| 2022-10-17 | 2022-10-13 | 0.870 | 9,808,664 | +10,000 | 0.31% | 8,533,538 |
| 2022-10-12 | 2022-10-10 | 0.960 | 9,798,664 | +20,000 | 0.31% | 9,406,717 |
| 2022-10-11 | 2022-10-07 | 0.970 | 9,778,664 | +52,000 | 0.31% | 9,485,304 |
| 2022-10-10 | 2022-10-06 | 1.050 | 9,726,664 | +40,000 | 0.31% | 10,212,997 |
| 2022-10-07 | 2022-10-05 | 1.050 | 9,686,664 | -19,500 | 0.30% | 10,170,997 |
| 2022-10-06 | 2022-10-03 | 1.060 | 9,706,164 | -219,000 | 0.30% | 10,288,534 |
| 2022-10-05 | 2022-09-30 | 0.970 | 9,925,164 | +21,500 | 0.31% | 9,627,409 |
| 2022-10-03 | 2022-09-29 | 0.990 | 9,903,664 | -497,000 | 0.31% | 9,804,627 |
| 2022-09-30 | 2022-09-28 | 1.060 | 10,400,664 | -173,000 | 0.33% | 11,024,704 |
| 2022-09-29 | 2022-09-27 | 1.170 | 10,573,664 | +32,118 | 0.33% | 12,371,187 |
| 2022-09-28 | 2022-09-26 | 1.190 | 10,541,546 | -1,000,000 | 0.33% | 12,544,440 |
| 2022-09-27 | 2022-09-23 | 1.240 | 11,541,546 | +20,000 | 0.36% | 14,311,517 |
| 2022-09-23 | 2022-09-21 | 1.340 | 11,521,546 | -22,500 | 0.36% | 15,438,872 |
| 2022-09-22 | 2022-09-20 | 1.410 | 11,544,046 | +281,000 | 0.36% | 16,277,105 |
| 2022-09-21 | 2022-09-19 | 1.430 | 11,263,046 | -10,000 | 0.35% | 16,106,156 |
| 2022-09-19 | 2022-09-15 | 1.550 | 11,273,046 | +102,500 | 0.35% | 17,473,221 |
| 2022-09-16 | 2022-09-14 | 1.460 | 11,170,546 | -84,000 | 0.35% | 16,308,997 |
| 2022-09-15 | 2022-09-13 | 1.470 | 11,254,546 | -83,000 | 0.35% | 16,544,183 |
| 2022-09-13 | 2022-09-08 | 1.320 | 11,337,546 | -15,000 | 0.36% | 14,965,561 |
| 2022-09-08 | 2022-09-06 | 1.410 | 11,352,546 | +25,000 | 0.36% | 16,007,090 |
| 2022-09-07 | 2022-09-05 | 1.360 | 11,327,546 | -21,000 | 0.36% | 15,405,463 |
| 2022-09-06 | 2022-09-02 | 1.370 | 11,348,546 | +148,000 | 0.36% | 15,547,508 |
| 2022-09-05 | 2022-09-01 | 1.450 | 11,200,546 | -35,500 | 0.35% | 16,240,792 |
| 2022-09-02 | 2022-08-31 | 1.420 | 11,236,046 | +70,000 | 0.35% | 15,955,185 |
| 2022-09-01 | 2022-08-30 | 1.460 | 11,166,046 | -25,000 | 0.35% | 16,302,427 |
| 2022-08-31 | 2022-08-29 | 1.510 | 11,191,046 | -12,000 | 0.35% | 16,898,479 |
| 2022-08-30 | 2022-08-26 | 1.510 | 11,203,046 | -75,000 | 0.35% | 16,916,599 |
| 2022-08-29 | 2022-08-25 | 1.410 | 11,278,046 | +10,000 | 0.35% | 15,902,045 |
| 2022-08-26 | 2022-08-24 | 1.410 | 11,268,046 | +29,000 | 0.35% | 15,887,945 |
| 2022-08-24 | 2022-08-22 | 1.540 | 11,239,046 | -100,000 | 0.35% | 17,308,131 |
| 2022-08-23 | 2022-08-19 | 1.540 | 11,339,046 | -8,000 | 0.36% | 17,462,131 |
| 2022-08-22 | 2022-08-18 | 1.530 | 11,347,046 | -21,500 | 0.36% | 17,360,980 |
| 2022-08-18 | 2022-08-16 | 1.520 | 11,368,546 | -500 | 0.36% | 17,280,190 |
| 2022-08-17 | 2022-08-15 | 1.460 | 11,369,046 | +3,000 | 0.36% | 16,598,807 |
| 2022-08-15 | 2022-08-11 | 1.470 | 11,366,046 | -6,000 | 0.36% | 16,708,088 |
| 2022-08-12 | 2022-08-10 | 1.470 | 11,372,046 | -1,000 | 0.36% | 16,716,908 |
| 2022-08-09 | 2022-08-05 | 1.570 | 11,373,046 | -15,000 | 0.36% | 17,855,682 |
| 2022-08-08 | 2022-08-04 | 1.480 | 11,388,046 | -100,000 | 0.36% | 16,854,308 |
| 2022-08-05 | 2022-08-03 | 1.450 | 11,488,046 | +5,000 | 0.36% | 16,657,667 |
| 2022-08-04 | 2022-08-02 | 1.550 | 11,483,046 | +8,000 | 0.36% | 17,798,721 |
| 2022-08-03 | 2022-08-01 | 1.580 | 11,475,046 | +2,000 | 0.36% | 18,130,573 |
| 2022-08-02 | 2022-07-29 | 1.590 | 11,473,046 | +92,500 | 0.36% | 18,242,143 |
| 2022-08-01 | 2022-07-28 | 1.710 | 11,380,546 | -9,000 | 0.36% | 19,460,734 |
| 2022-07-29 | 2022-07-27 | 1.680 | 11,389,546 | +154,000 | 0.36% | 19,134,437 |
| 2022-07-28 | 2022-07-26 | 1.810 | 11,235,546 | +70,000 | 0.35% | 20,336,338 |
| 2022-07-27 | 2022-07-25 | 1.680 | 11,165,546 | -36,500 | 0.35% | 18,758,117 |
| 2022-07-26 | 2022-07-22 | 1.640 | 11,202,046 | +52,500 | 0.35% | 18,371,355 |
| 2022-07-25 | 2022-07-21 | 1.660 | 11,149,546 | +500 | 0.35% | 18,508,246 |
| 2022-07-22 | 2022-07-20 | 1.680 | 11,149,046 | +109,500 | 0.35% | 18,730,397 |
| 2022-07-20 | 2022-07-18 | 1.730 | 11,039,546 | +34,000 | 0.35% | 19,098,415 |
| 2022-07-19 | 2022-07-15 | 1.560 | 11,005,546 | +273,000 | 0.35% | 17,168,652 |
| 2022-07-18 | 2022-07-14 | 1.700 | 10,732,546 | +5,000 | 0.34% | 18,245,328 |
| 2022-07-15 | 2022-07-13 | 1.770 | 10,727,546 | +67,000 | 0.34% | 18,987,756 |
| 2022-07-14 | 2022-07-12 | 1.840 | 10,660,546 | +781,500 | 0.33% | 19,615,405 |
| 2022-07-13 | 2022-07-11 | 2.000 | 9,879,046 | +646,382 | 0.31% | 19,758,092 |
| 2022-07-12 | 2022-07-08 | 2.260 | 9,232,664 | -2,000 | 0.29% | 20,865,821 |
| 2022-07-11 | 2022-07-07 | 2.230 | 9,234,664 | +55,000 | 0.29% | 20,593,301 |
| 2022-07-08 | 2022-07-06 | 2.320 | 9,179,664 | +30,000 | 0.29% | 21,296,820 |
| 2022-07-07 | 2022-07-05 | 2.320 | 9,149,664 | +22,000 | 0.29% | 21,227,220 |
| 2022-07-06 | 2022-07-04 | 2.360 | 9,127,664 | +37,500 | 0.29% | 21,541,287 |
| 2022-07-05 | 2022-06-30 | 2.500 | 9,090,164 | -46,000 | 0.29% | 22,725,410 |
| 2022-07-04 | 2022-06-29 | 2.450 | 9,136,164 | -13,000 | 0.29% | 22,383,602 |
| 2022-06-30 | 2022-06-28 | 2.440 | 9,149,164 | +57,000 | 0.29% | 22,323,960 |
| 2022-06-29 | 2022-06-27 | 2.480 | 9,092,164 | -127,000 | 0.29% | 22,548,567 |
| 2022-06-28 | 2022-06-24 | 2.410 | 9,219,164 | -20,500 | 0.29% | 22,218,185 |
| 2022-06-27 | 2022-06-23 | 2.480 | 9,239,664 | -7,000 | 0.29% | 22,914,367 |
| 2022-06-24 | 2022-06-22 | 2.320 | 9,246,664 | -19,000 | 0.29% | 21,452,260 |
| 2022-06-23 | 2022-06-21 | 2.410 | 9,265,664 | +91,500 | 0.29% | 22,330,250 |
| 2022-06-22 | 2022-06-20 | 2.330 | 9,174,164 | -150,000 | 0.29% | 21,375,802 |
| 2022-06-21 | 2022-06-17 | 2.050 | 9,324,164 | +110,000 | 0.29% | 19,114,536 |
| 2022-06-20 | 2022-06-16 | 2.130 | 9,214,164 | -16,000 | 0.29% | 19,626,169 |
| 2022-06-17 | 2022-06-15 | 2.180 | 9,230,164 | +40,000 | 0.29% | 20,121,758 |
| 2022-06-16 | 2022-06-14 | 2.100 | 9,190,164 | +26,000 | 0.29% | 19,299,344 |
| 2022-06-15 | 2022-06-13 | 2.160 | 9,164,164 | +485,500 | 0.29% | 19,794,594 |
| 2022-06-14 | 2022-06-10 | 2.430 | 8,678,664 | -39,500 | 0.27% | 21,089,154 |
| 2022-06-13 | 2022-06-09 | 2.470 | 8,718,164 | +50,000 | 0.27% | 21,533,865 |
| 2022-06-10 | 2022-06-08 | 2.380 | 8,668,164 | -11,000 | 0.27% | 20,630,230 |
| 2022-06-09 | 2022-06-07 | 2.280 | 8,679,164 | -40,000 | 0.27% | 19,788,494 |
| 2022-06-08 | 2022-06-06 | 2.260 | 8,719,164 | +294,500 | 0.27% | 19,705,311 |
| 2022-06-07 | 2022-06-02 | 2.360 | 8,424,664 | +750,000 | 0.26% | 19,882,207 |
| 2022-06-06 | 2022-06-01 | 2.430 | 7,674,664 | +37,000 | 0.24% | 18,649,434 |
| 2022-06-02 | 2022-05-31 | 2.470 | 7,637,664 | -36,000 | 0.24% | 18,865,030 |
| 2022-06-01 | 2022-05-30 | 2.320 | 7,673,664 | +40,000 | 0.24% | 17,802,900 |
| 2022-05-31 | 2022-05-27 | 2.360 | 7,633,664 | -10,000 | 0.24% | 18,015,447 |
| 2022-05-30 | 2022-05-26 | 2.360 | 7,643,664 | +40,000 | 0.24% | 18,039,047 |
| 2022-05-27 | 2022-05-25 | 2.360 | 7,603,664 | +40,000 | 0.24% | 17,944,647 |
| 2022-05-26 | 2022-05-24 | 2.360 | 7,563,664 | +149,500 | 0.24% | 17,850,247 |
| 2022-05-25 | 2022-05-23 | 2.520 | 7,414,164 | -2,000 | 0.23% | 18,683,693 |
| 2022-05-24 | 2022-05-20 | 2.600 | 7,416,164 | +146,000 | 0.23% | 19,282,026 |
| 2022-05-23 | 2022-05-19 | 2.630 | 7,270,164 | -20,000 | 0.23% | 19,120,531 |
| 2022-05-20 | 2022-05-18 | 2.580 | 7,290,164 | -58,500 | 0.23% | 18,808,623 |
| 2022-05-19 | 2022-05-17 | 2.460 | 7,348,664 | +64,000 | 0.23% | 18,077,713 |
| 2022-05-18 | 2022-05-16 | 2.510 | 7,284,664 | -87,500 | 0.23% | 18,284,507 |
| 2022-05-17 | 2022-05-13 | 2.410 | 7,372,164 | -14,736 | 0.23% | 17,766,915 |
| 2022-05-16 | 2022-05-12 | 2.370 | 7,386,900 | +290,000 | 0.23% | 17,506,953 |
| 2022-05-13 | 2022-05-11 | 2.700 | 7,096,900 | +50,000 | 0.22% | 19,161,630 |
| 2022-05-12 | 2022-05-10 | 2.820 | 7,046,900 | +12,500 | 0.22% | 19,872,258 |
| 2022-05-11 | 2022-05-06 | 2.870 | 7,034,400 | +70,000 | 0.22% | 20,188,728 |
| 2022-05-10 | 2022-05-05 | 2.970 | 6,964,400 | -172,000 | 0.22% | 20,684,268 |
| 2022-05-06 | 2022-05-04 | 2.920 | 7,136,400 | +152,000 | 0.22% | 20,838,288 |
| 2022-05-05 | 2022-05-03 | 2.960 | 6,984,400 | -77,000 | 0.22% | 20,673,824 |
| 2022-05-04 | 2022-04-29 | 2.860 | 7,061,400 | -72,500 | 0.22% | 20,195,604 |
| 2022-05-03 | 2022-04-28 | 2.630 | 7,133,900 | -25,000 | 0.22% | 18,762,157 |
| 2022-04-29 | 2022-04-27 | 2.590 | 7,158,900 | +121,000 | 0.22% | 18,541,551 |
| 2022-04-28 | 2022-04-26 | 2.620 | 7,037,900 | +38,000 | 0.22% | 18,439,298 |
| 2022-04-27 | 2022-04-25 | 2.570 | 6,999,900 | +89,384 | 0.22% | 17,989,743 |
| 2022-04-26 | 2022-04-22 | 2.770 | 6,910,516 | +53,000 | 0.22% | 19,142,129 |
| 2022-04-25 | 2022-04-21 | 2.750 | 6,857,516 | +283,382 | 0.22% | 18,858,169 |
| 2022-04-22 | 2022-04-20 | 3.040 | 6,574,134 | +113,500 | 0.21% | 19,985,367 |
| 2022-04-21 | 2022-04-19 | 3.230 | 6,460,634 | +146,500 | 0.20% | 20,867,848 |
| 2022-04-20 | 2022-04-14 | 3.530 | 6,314,134 | -174,000 | 0.20% | 22,288,893 |
| 2022-04-19 | 2022-04-13 | 3.270 | 6,488,134 | +30,000 | 0.20% | 21,216,198 |
| 2022-04-14 | 2022-04-12 | 3.240 | 6,458,134 | -10,000 | 0.20% | 20,924,354 |
| 2022-04-13 | 2022-04-11 | 3.220 | 6,468,134 | +160,000 | 0.20% | 20,827,391 |
| 2022-04-12 | 2022-04-08 | 3.590 | 6,308,134 | +14,000 | 0.20% | 22,646,201 |
| 2022-04-11 | 2022-04-07 | 3.500 | 6,294,134 | +77,000 | 0.20% | 22,029,469 |
| 2022-04-08 | 2022-04-06 | 3.710 | 6,217,134 | -29,000 | 0.20% | 23,065,567 |
| 2022-04-07 | 2022-04-04 | 3.610 | 6,246,134 | -225,000 | 0.20% | 22,548,544 |
| 2022-04-06 | 2022-04-01 | 3.260 | 6,471,134 | +10,500 | 0.20% | 21,095,897 |
| 2022-04-04 | 2022-03-31 | 3.240 | 6,460,634 | +111,500 | 0.20% | 20,932,454 |
| 2022-04-01 | 2022-03-30 | 3.540 | 6,349,134 | -321,500 | 0.20% | 22,475,934 |
| 2022-03-31 | 2022-03-29 | 3.010 | 6,670,634 | -112,000 | 0.21% | 20,078,608 |
| 2022-03-30 | 2022-03-28 | 3.120 | 6,782,634 | +97,500 | 0.21% | 21,161,818 |
| 2022-03-29 | 2022-03-25 | 3.300 | 6,685,134 | +30,000 | 0.21% | 22,060,942 |
| 2022-03-28 | 2022-03-24 | 3.290 | 6,655,134 | +97,000 | 0.21% | 21,895,391 |
| 2022-03-25 | 2022-03-23 | 3.480 | 6,558,134 | +10,500 | 0.21% | 22,822,306 |
| 2022-03-24 | 2022-03-22 | 3.440 | 6,547,634 | +513,000 | 0.21% | 22,523,861 |
| 2022-03-23 | 2022-03-21 | 3.300 | 6,034,634 | +23,000 | 0.19% | 19,914,292 |
| 2022-03-22 | 2022-03-18 | 3.420 | 6,011,634 | +12,000 | 0.19% | 20,559,788 |
| 2022-03-21 | 2022-03-17 | 3.490 | 5,999,634 | -24,000 | 0.19% | 20,938,723 |
| 2022-03-18 | 2022-03-16 | 2.610 | 6,023,634 | -47,500 | 0.19% | 15,721,685 |
| 2022-03-17 | 2022-03-15 | 2.350 | 6,071,134 | +90,000 | 0.19% | 14,267,165 |
| 2022-03-16 | 2022-03-14 | 2.640 | 5,981,134 | +20,500 | 0.19% | 15,790,194 |
| 2022-03-15 | 2022-03-11 | 2.890 | 5,960,634 | +4,000 | 0.19% | 17,226,232 |
| 2022-03-14 | 2022-03-10 | 2.900 | 5,956,634 | +5,000 | 0.19% | 17,274,239 |
| 2022-03-11 | 2022-03-09 | 2.830 | 5,951,634 | +59,000 | 0.19% | 16,843,124 |
| 2022-03-10 | 2022-03-08 | 2.880 | 5,892,634 | +138,500 | 0.19% | 16,970,786 |
| 2022-03-09 | 2022-03-07 | 3.200 | 5,754,134 | +67,500 | 0.18% | 18,413,229 |
| 2022-03-08 | 2022-03-04 | 3.380 | 5,686,634 | +142,000 | 0.18% | 19,220,823 |
| 2022-03-07 | 2022-03-03 | 3.620 | 5,544,634 | +148,500 | 0.17% | 20,071,575 |
| 2022-03-04 | 2022-03-02 | 3.500 | 5,396,134 | +49,500 | 0.17% | 18,886,469 |
| 2022-03-03 | 2022-03-01 | 3.810 | 5,346,634 | -20,000 | 0.17% | 20,370,676 |
| 2022-03-02 | 2022-02-28 | 3.650 | 5,366,634 | +55,000 | 0.17% | 19,588,214 |
| 2022-03-01 | 2022-02-25 | 3.770 | 5,311,634 | +127,500 | 0.17% | 20,024,860 |
| 2022-02-28 | 2022-02-24 | 3.880 | 5,184,134 | +146,000 | 0.16% | 20,114,440 |
| 2022-02-25 | 2022-02-23 | 4.100 | 5,038,134 | +39,000 | 0.16% | 20,656,349 |
| 2022-02-24 | 2022-02-22 | 4.110 | 4,999,134 | +14,000 | 0.16% | 20,546,441 |
| 2022-02-23 | 2022-02-21 | 4.160 | 4,985,134 | +34,000 | 0.16% | 20,738,157 |
| 2022-02-22 | 2022-02-18 | 4.360 | 4,951,134 | +40,000 | 0.16% | 21,586,944 |
| 2022-02-18 | 2022-02-16 | 4.350 | 4,911,134 | +25,000 | 0.15% | 21,363,433 |
| 2022-02-17 | 2022-02-15 | 4.340 | 4,886,134 | +77,000 | 0.15% | 21,205,822 |
| 2022-02-16 | 2022-02-14 | 4.380 | 4,809,134 | +19,500 | 0.15% | 21,064,007 |
| 2022-02-15 | 2022-02-11 | 4.720 | 4,789,634 | -61,500 | 0.15% | 22,607,072 |
| 2022-02-14 | 2022-02-10 | 4.430 | 4,851,134 | -117,000 | 0.15% | 21,490,524 |
| 2022-02-11 | 2022-02-09 | 4.110 | 4,968,134 | +37,000 | 0.16% | 20,419,031 |
| 2022-02-10 | 2022-02-08 | 4.060 | 4,931,134 | +28,000 | 0.15% | 20,020,404 |
| 2022-02-09 | 2022-02-07 | 4.170 | 4,903,134 | -40,000 | 0.15% | 20,446,069 |
| 2022-02-08 | 2022-02-04 | 4.230 | 4,943,134 | -7,000 | 0.16% | 20,909,457 |
| 2022-02-07 | 2022-01-31 | 4.240 | 4,950,134 | +130,500 | 0.16% | 20,988,568 |
| 2022-02-04 | 2022-01-27 | 4.220 | 4,819,634 | +196,500 | 0.15% | 20,338,855 |
| 2022-01-28 | 2022-01-26 | 4.530 | 4,623,134 | +40,000 | 0.15% | 20,942,797 |
| 2022-01-27 | 2022-01-25 | 4.730 | 4,583,134 | +69,500 | 0.14% | 21,678,224 |
| 2022-01-26 | 2022-01-24 | 5.000 | 4,513,634 | +31,000 | 0.14% | 22,568,170 |
| 2022-01-25 | 2022-01-21 | 5.060 | 4,482,634 | +21,000 | 0.14% | 22,682,128 |
| 2022-01-24 | 2022-01-20 | 5.160 | 4,461,634 | -181,500 | 0.14% | 23,022,031 |
| 2022-01-21 | 2022-01-19 | 4.540 | 4,643,134 | +14,000 | 0.15% | 21,079,828 |
| 2022-01-20 | 2022-01-18 | 4.350 | 4,629,134 | +9,500 | 0.15% | 20,136,733 |
| 2022-01-19 | 2022-01-17 | 4.400 | 4,619,634 | +37,000 | 0.15% | 20,326,390 |
| 2022-01-18 | 2022-01-14 | 4.500 | 4,582,634 | +3,000 | 0.14% | 20,621,853 |
| 2022-01-17 | 2022-01-13 | 4.600 | 4,579,634 | +56,000 | 0.14% | 21,066,316 |
| 2022-01-14 | 2022-01-12 | 4.970 | 4,523,634 | +69,000 | 0.14% | 22,482,461 |
| 2022-01-13 | 2022-01-11 | 5.230 | 4,454,634 | -51,000 | 0.14% | 23,297,736 |
| 2022-01-12 | 2022-01-10 | 5.020 | 4,505,634 | +34,000 | 0.14% | 22,618,283 |
| 2022-01-11 | 2022-01-07 | 4.820 | 4,471,634 | +13,000 | 0.14% | 21,553,276 |
| 2022-01-10 | 2022-01-06 | 4.640 | 4,458,634 | -1,000 | 0.14% | 20,688,062 |
| 2022-01-07 | 2022-01-05 | 4.750 | 4,459,634 | +36,000 | 0.14% | 21,183,262 |
| 2022-01-06 | 2022-01-04 | 4.890 | 4,423,634 | -15,000 | 0.14% | 21,631,570 |
| 2022-01-05 | 2022-01-03 | 4.810 | 4,438,634 | +20,000 | 0.14% | 21,349,830 |
| 2022-01-04 | 2021-12-31 | 5.100 | 4,418,634 | +17,000 | 0.14% | 22,535,033 |
| 2021-12-30 | 2021-12-28 | 5.170 | 4,401,634 | +736 | 0.14% | 22,756,448 |
| 2021-12-29 | 2021-12-24 | 5.040 | 4,400,898 | +15,000 | 0.14% | 22,180,526 |
| 2021-12-28 | 2021-12-22 | 5.000 | 4,385,898 | +10,000 | 0.14% | 21,929,490 |
| 2021-12-23 | 2021-12-21 | 5.040 | 4,375,898 | -5,500 | 0.14% | 22,054,526 |
| 2021-12-22 | 2021-12-20 | 4.850 | 4,381,398 | +13,000 | 0.14% | 21,249,780 |
| 2021-12-21 | 2021-12-17 | 5.300 | 4,368,398 | +6,000 | 0.14% | 23,152,509 |
| 2021-12-20 | 2021-12-16 | 5.550 | 4,362,398 | -30,000 | 0.14% | 24,211,309 |
| 2021-12-17 | 2021-12-15 | 5.250 | 4,392,398 | +10,000 | 0.14% | 23,060,090 |
| 2021-12-16 | 2021-12-14 | 5.340 | 4,382,398 | -83,500 | 0.14% | 23,402,005 |
| 2021-12-15 | 2021-12-13 | 5.850 | 4,465,898 | +15,500 | 0.14% | 26,125,503 |
| 2021-12-14 | 2021-12-10 | 6.120 | 4,450,398 | +98,000 | 0.14% | 27,236,436 |
| 2021-12-10 | 2021-12-08 | 6.180 | 4,352,398 | +98,000 | 0.14% | 26,897,820 |
| 2021-12-09 | 2021-12-07 | 6.200 | 4,254,398 | -30,000 | 0.13% | 26,377,268 |
| 2021-12-08 | 2021-12-06 | 5.620 | 4,284,398 | +20,500 | 0.13% | 24,078,317 |
| 2021-12-07 | 2021-12-03 | 5.840 | 4,263,898 | -10,000 | 0.13% | 24,901,164 |
| 2021-12-06 | 2021-12-02 | 5.830 | 4,273,898 | -9,000 | 0.13% | 24,916,825 |
| 2021-12-03 | 2021-12-01 | 5.730 | 4,282,898 | +19,000 | 0.13% | 24,541,006 |
| 2021-12-02 | 2021-11-30 | 5.780 | 4,263,898 | +15,000 | 0.13% | 24,645,330 |
| 2021-12-01 | 2021-11-29 | 6.070 | 4,248,898 | +86,000 | 0.13% | 25,790,811 |
| 2021-11-30 | 2021-11-26 | 6.240 | 4,162,898 | +46,000 | 0.13% | 25,976,484 |
| 2021-11-29 | 2021-11-25 | 6.710 | 4,116,898 | +146,500 | 0.13% | 27,624,386 |
| 2021-11-26 | 2021-11-24 | 6.730 | 3,970,398 | +6,000 | 0.12% | 26,720,779 |
| 2021-11-25 | 2021-11-23 | 6.860 | 3,964,398 | -5,000 | 0.12% | 27,195,770 |
| 2021-11-24 | 2021-11-22 | 6.720 | 3,969,398 | +141,000 | 0.12% | 26,674,355 |
| 2021-11-23 | 2021-11-19 | 7.140 | 3,828,398 | -4,000 | 0.12% | 27,334,762 |
| 2021-11-22 | 2021-11-18 | 6.850 | 3,832,398 | +40,000 | 0.12% | 26,251,926 |
| 2021-11-19 | 2021-11-17 | 7.100 | 3,792,398 | +40,000 | 0.12% | 26,926,026 |
| 2021-11-18 | 2021-11-16 | 7.320 | 3,752,398 | -131,500 | 0.12% | 27,467,553 |
| 2021-11-17 | 2021-11-15 | 7.000 | 3,883,898 | +156,500 | 0.12% | 27,187,286 |
| 2021-11-16 | 2021-11-12 | 7.570 | 3,727,398 | -18,000 | 0.12% | 28,216,403 |
| 2021-11-15 | 2021-11-11 | 7.470 | 3,745,398 | -156,000 | 0.12% | 27,978,123 |
| 2021-11-12 | 2021-11-10 | 6.860 | 3,901,398 | -7,500 | 0.12% | 26,763,590 |
| 2021-11-11 | 2021-11-09 | 6.180 | 3,908,898 | +71,500 | 0.12% | 24,156,990 |
| 2021-11-10 | 2021-11-08 | 6.390 | 3,837,398 | -4,000 | 0.12% | 24,520,973 |
| 2021-11-09 | 2021-11-05 | 6.320 | 3,841,398 | +17,500 | 0.12% | 24,277,635 |
| 2021-11-08 | 2021-11-04 | 6.650 | 3,823,898 | +40,000 | 0.12% | 25,428,922 |
| 2021-11-05 | 2021-11-03 | 6.930 | 3,783,898 | -40,000 | 0.12% | 26,222,413 |
| 2021-11-04 | 2021-11-02 | 6.560 | 3,823,898 | +30,000 | 0.12% | 25,084,771 |
| 2021-11-02 | 2021-10-29 | 6.800 | 3,793,898 | +4,000 | 0.12% | 25,798,506 |
| 2021-11-01 | 2021-10-28 | 6.800 | 3,789,898 | +26,000 | 0.12% | 25,771,306 |
| 2021-10-29 | 2021-10-27 | 6.880 | 3,763,898 | +62,500 | 0.12% | 25,895,618 |
| 2021-10-28 | 2021-10-26 | 7.050 | 3,701,398 | +371,500 | 0.12% | 26,094,856 |
| 2021-10-27 | 2021-10-25 | 7.720 | 3,329,898 | +124,000 | 0.10% | 25,706,813 |
| 2021-10-26 | 2021-10-22 | 8.110 | 3,205,898 | -75,000 | 0.10% | 25,999,833 |
| 2021-10-25 | 2021-10-21 | 7.650 | 3,280,898 | -282,661 | 0.10% | 25,098,870 |
| 2021-10-22 | 2021-10-20 | 7.170 | 3,563,559 | -33,000 | 0.11% | 25,550,718 |
| 2021-10-20 | 2021-10-18 | 6.990 | 3,596,559 | +24,500 | 0.11% | 25,139,947 |
| 2021-10-19 | 2021-10-15 | 6.800 | 3,572,059 | +9,000 | 0.11% | 24,290,001 |
| 2021-10-18 | 2021-10-12 | 6.990 | 3,563,059 | +17,000 | 0.11% | 24,905,782 |
| 2021-10-15 | 2021-10-11 | 6.950 | 3,546,059 | +9,000 | 0.11% | 24,645,110 |
| 2021-10-12 | 2021-10-08 | 7.360 | 3,537,059 | +210,662 | 0.11% | 26,032,754 |
| 2021-10-11 | 2021-10-07 | 7.460 | 3,326,397 | -60,000 | 0.10% | 24,814,922 |
| 2021-10-08 | 2021-10-06 | 7.250 | 3,386,397 | +500 | 0.11% | 24,551,378 |
| 2021-10-07 | 2021-10-05 | 7.290 | 3,385,897 | -14,000 | 0.11% | 24,683,189 |
| 2021-10-06 | 2021-10-04 | 7.720 | 3,399,897 | -18,000 | 0.11% | 26,247,205 |
| 2021-10-05 | 2021-09-30 | 7.610 | 3,417,897 | -229,000 | 0.11% | 26,010,196 |
| 2021-10-04 | 2021-09-29 | 7.140 | 3,646,897 | -10,000 | 0.11% | 26,038,845 |
| 2021-09-30 | 2021-09-28 | 6.990 | 3,656,897 | -50,000 | 0.11% | 25,561,710 |
| 2021-09-29 | 2021-09-27 | 6.620 | 3,706,897 | +20,000 | 0.12% | 24,539,658 |
| 2021-09-28 | 2021-09-24 | 6.890 | 3,686,897 | +7,118 | 0.12% | 25,402,720 |
| 2021-09-27 | 2021-09-23 | 7.040 | 3,679,779 | -131,000 | 0.12% | 25,905,644 |
| 2021-09-24 | 2021-09-21 | 6.400 | 3,810,779 | -20,000 | 0.12% | 24,388,986 |
| 2021-09-23 | 2021-09-20 | 6.030 | 3,830,779 | +45,000 | 0.12% | 23,099,597 |
| 2021-09-21 | 2021-09-17 | 6.120 | 3,785,779 | +29,500 | 0.12% | 23,168,967 |
| 2021-09-20 | 2021-09-16 | 6.300 | 3,756,279 | +8,000 | 0.12% | 23,664,558 |
| 2021-09-17 | 2021-09-15 | 7.626 | 3,748,279 | +140,000 | 0.12% | 28,583,195 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,608,279 | +528,402 | 0.11% | 28,439,199 |
| 2021-09-15 | 2021-09-13 | 8.340 | 3,079,877 | -115,796 | 0.10% | 25,686,974 |
| 2021-09-14 | 2021-09-10 | 8.138 | 3,195,673 | -35,630 | 0.11% | 26,005,169 |
| 2021-09-13 | 2021-09-09 | 7.700 | 3,231,303 | +149,551 | 0.11% | 24,882,138 |
| 2021-09-10 | 2021-09-08 | 8.031 | 3,081,752 | +14,064 | 0.10% | 24,749,446 |
| 2021-09-09 | 2021-09-07 | 8.084 | 3,067,688 | +254,564 | 0.10% | 24,800,087 |
| 2021-09-08 | 2021-09-06 | 8.468 | 2,813,124 | +50,163 | 0.09% | 23,822,218 |
| 2021-09-07 | 2021-09-03 | 8.703 | 2,762,961 | +78,291 | 0.09% | 24,045,717 |
| 2021-09-06 | 2021-09-02 | 8.852 | 2,684,670 | -17,346 | 0.09% | 23,765,219 |
| 2021-09-03 | 2021-09-01 | 8.692 | 2,702,016 | +21,566 | 0.09% | 23,486,502 |
| 2021-09-02 | 2021-08-31 | 8.746 | 2,680,450 | +18,283 | 0.09% | 23,441,985 |
| 2021-09-01 | 2021-08-30 | 8.564 | 2,662,167 | +16,877 | 0.09% | 22,799,412 |
| 2021-08-31 | 2021-08-27 | 8.884 | 2,645,290 | +20,628 | 0.09% | 23,501,258 |
| 2021-08-30 | 2021-08-26 | 8.970 | 2,624,662 | +73,603 | 0.09% | 23,541,937 |
| 2021-08-26 | 2021-08-24 | 9.076 | 2,551,059 | -23,440 | 0.09% | 23,153,832 |
| 2021-08-25 | 2021-08-23 | 8.682 | 2,574,499 | +34,692 | 0.09% | 22,350,639 |
| 2021-08-24 | 2021-08-20 | 9.002 | 2,539,807 | +4,219 | 0.09% | 22,862,092 |
| 2021-08-23 | 2021-08-19 | 9.396 | 2,535,588 | +4,688 | 0.08% | 23,824,698 |
| 2021-08-20 | 2021-08-18 | 9.759 | 2,530,900 | -2,813 | 0.08% | 24,698,404 |
| 2021-08-19 | 2021-08-17 | 9.663 | 2,533,713 | -3,281 | 0.08% | 24,482,650 |
| 2021-08-18 | 2021-08-16 | 9.631 | 2,536,994 | +11,251 | 0.09% | 24,433,181 |
| 2021-08-17 | 2021-08-13 | 9.663 | 2,525,743 | +18,752 | 0.08% | 24,405,638 |
| 2021-08-16 | 2021-08-12 | 9.823 | 2,506,991 | +37,505 | 0.08% | 24,625,509 |
| 2021-08-13 | 2021-08-11 | 10.196 | 2,469,486 | -16,877 | 0.08% | 25,178,930 |
| 2021-08-12 | 2021-08-10 | 9.513 | 2,486,363 | +21,565 | 0.08% | 23,653,870 |
| 2021-08-11 | 2021-08-09 | 9.353 | 2,464,798 | +20,628 | 0.08% | 23,054,396 |
| 2021-08-10 | 2021-08-06 | 8.980 | 2,444,170 | +13,127 | 0.08% | 21,949,080 |
| 2021-08-09 | 2021-08-05 | 9.236 | 2,431,043 | -469 | 0.08% | 22,453,464 |
| 2021-08-06 | 2021-08-04 | 9.492 | 2,431,512 | -10,786 | 0.08% | 23,080,182 |
| 2021-08-05 | 2021-08-03 | 9.353 | 2,442,298 | +23,441 | 0.08% | 22,843,943 |
| 2021-08-04 | 2021-08-02 | 9.460 | 2,418,857 | -4,688 | 0.08% | 22,882,666 |
| 2021-08-03 | 2021-07-30 | 9.087 | 2,423,545 | +27,191 | 0.08% | 22,022,342 |
| 2021-08-02 | 2021-07-29 | 9.481 | 2,396,354 | +28,129 | 0.08% | 22,720,901 |
| 2021-07-30 | 2021-07-28 | 9.439 | 2,368,225 | -32,348 | 0.08% | 22,353,166 |
| 2021-07-29 | 2021-07-27 | 9.257 | 2,400,573 | +157,520 | 0.08% | 22,223,244 |
| 2021-07-28 | 2021-07-26 | 9.684 | 2,243,053 | +24,378 | 0.08% | 21,721,919 |
| 2021-07-27 | 2021-07-23 | 10.612 | 2,218,675 | -28,129 | 0.07% | 23,544,506 |
| 2021-07-23 | 2021-07-21 | 10.324 | 2,246,804 | +21,097 | 0.08% | 23,196,014 |
| 2021-07-22 | 2021-07-20 | 10.399 | 2,225,707 | +1,875 | 0.07% | 23,144,373 |
| 2021-07-21 | 2021-07-19 | 10.687 | 2,223,832 | +2,813 | 0.07% | 23,765,257 |
| 2021-07-19 | 2021-07-15 | 11.113 | 2,221,019 | +2,813 | 0.07% | 24,682,708 |
| 2021-07-14 | 2021-07-12 | 11.092 | 2,218,206 | -9,376 | 0.07% | 24,604,131 |
| 2021-07-13 | 2021-07-09 | 10.879 | 2,227,582 | +22,034 | 0.07% | 24,232,972 |
| 2021-07-12 | 2021-07-08 | 10.793 | 2,205,548 | -9,377 | 0.07% | 23,805,091 |
| 2021-07-09 | 2021-07-07 | 10.943 | 2,214,925 | -30,003 | 0.07% | 24,237,019 |
| 2021-07-06 | 2021-07-02 | 11.028 | 2,244,928 | +9,376 | 0.08% | 24,756,872 |
| 2021-07-05 | 2021-06-30 | 11.092 | 2,235,552 | -29,066 | 0.07% | 24,796,531 |
| 2021-07-02 | 2021-06-29 | 11.348 | 2,264,618 | +14,064 | 0.08% | 25,698,596 |
| 2021-06-30 | 2021-06-28 | 11.369 | 2,250,554 | -2,813 | 0.08% | 25,587,005 |
| 2021-06-29 | 2021-06-25 | 11.284 | 2,253,367 | +85,792 | 0.08% | 25,426,724 |
| 2021-06-28 | 2021-06-24 | 11.604 | 2,167,575 | +60,946 | 0.07% | 25,152,192 |
| 2021-06-25 | 2021-06-23 | 11.263 | 2,106,629 | -938 | 0.07% | 23,726,014 |
| 2021-06-24 | 2021-06-22 | 11.177 | 2,107,567 | +10,314 | 0.07% | 23,556,756 |
| 2021-06-23 | 2021-06-21 | 10.943 | 2,097,253 | +6,563 | 0.07% | 22,949,382 |
| 2021-06-22 | 2021-06-18 | 11.028 | 2,090,690 | +25,316 | 0.07% | 23,055,949 |
| 2021-06-21 | 2021-06-17 | 11.412 | 2,065,374 | -9,376 | 0.07% | 23,569,767 |
| 2021-06-16 | 2021-06-11 | 11.924 | 2,074,750 | -16,877 | 0.07% | 24,738,900 |
| 2021-06-15 | 2021-06-10 | 13.419 | 2,091,627 | +39,380 | 0.07% | 28,067,408 |
| 2021-06-11 | 2021-06-09 | 13.487 | 2,052,247 | +115,655 | 0.07% | 27,677,823 |
| 2021-06-10 | 2021-06-08 | 13.351 | 1,936,592 | +26,604 | 0.07% | 25,855,977 |
| 2021-06-09 | 2021-06-07 | 13.306 | 1,909,988 | +24,831 | 0.07% | 25,414,628 |
| 2021-06-08 | 2021-06-04 | 13.464 | 1,885,157 | +12,415 | 0.07% | 25,381,832 |
| 2021-06-07 | 2021-06-03 | 13.509 | 1,872,742 | +33,699 | 0.07% | 25,299,147 |
| 2021-06-04 | 2021-06-02 | 13.532 | 1,839,043 | +8,868 | 0.07% | 24,885,378 |
| 2021-06-02 | 2021-05-31 | 13.464 | 1,830,175 | +69,614 | 0.06% | 24,641,552 |
| 2021-05-31 | 2021-05-27 | 13.644 | 1,760,561 | -8,868 | 0.06% | 24,021,911 |
| 2021-05-28 | 2021-05-26 | 13.261 | 1,769,429 | -4,434 | 0.06% | 23,464,515 |
| 2021-05-27 | 2021-05-25 | 12.945 | 1,773,863 | +24,387 | 0.06% | 22,963,235 |
| 2021-05-26 | 2021-05-24 | 12.833 | 1,749,476 | -6,208 | 0.06% | 22,450,259 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,755,684 | +6,208 | 0.06% | 22,331,946 |
| 2021-05-21 | 2021-05-18 | 12.923 | 1,749,476 | +1,774 | 0.06% | 22,608,082 |
| 2021-05-20 | 2021-05-17 | 12.697 | 1,747,702 | +7,981 | 0.06% | 22,191,001 |
| 2021-05-18 | 2021-05-14 | 12.855 | 1,739,721 | +2,660 | 0.06% | 22,364,313 |
| 2021-05-17 | 2021-05-13 | 12.675 | 1,737,061 | +11,529 | 0.06% | 22,016,714 |
| 2021-05-14 | 2021-05-12 | 12.900 | 1,725,532 | +52,765 | 0.06% | 22,259,743 |
| 2021-05-13 | 2021-05-11 | 13.171 | 1,672,767 | +12,858 | 0.06% | 22,031,771 |
| 2021-05-12 | 2021-05-10 | 13.396 | 1,659,909 | +34,143 | 0.06% | 22,236,777 |
| 2021-05-11 | 2021-05-07 | 13.938 | 1,625,766 | +29,264 | 0.06% | 22,659,359 |
| 2021-05-10 | 2021-05-06 | 14.344 | 1,596,502 | -887 | 0.06% | 22,899,589 |
| 2021-05-06 | 2021-05-04 | 14.073 | 1,597,389 | -19,509 | 0.06% | 22,480,004 |
| 2021-05-05 | 2021-05-03 | 13.712 | 1,616,898 | +23,500 | 0.06% | 22,171,104 |
| 2021-05-04 | 2021-04-30 | 14.073 | 1,593,398 | +8,868 | 0.06% | 22,423,839 |
| 2021-05-03 | 2021-04-29 | 14.253 | 1,584,530 | -56,756 | 0.06% | 22,584,925 |
| 2021-04-29 | 2021-04-27 | 14.366 | 1,641,286 | +1,331 | 0.06% | 23,578,969 |
| 2021-04-28 | 2021-04-26 | 14.276 | 1,639,955 | +103,313 | 0.06% | 23,411,905 |
| 2021-04-27 | 2021-04-23 | 14.682 | 1,536,642 | +45,670 | 0.05% | 22,560,816 |
| 2021-04-26 | 2021-04-22 | 14.637 | 1,490,972 | -11,085 | 0.05% | 21,823,042 |
| 2021-04-22 | 2021-04-20 | 15.020 | 1,502,057 | -63,850 | 0.05% | 22,561,177 |
| 2021-04-21 | 2021-04-19 | 14.862 | 1,565,907 | -887 | 0.06% | 23,273,006 |
| 2021-04-20 | 2021-04-16 | 14.840 | 1,566,794 | +11,529 | 0.06% | 23,250,854 |
| 2021-04-19 | 2021-04-15 | 14.953 | 1,555,265 | +3,990 | 0.06% | 23,255,144 |
| 2021-04-16 | 2021-04-14 | 14.637 | 1,551,275 | +4,434 | 0.05% | 22,705,684 |
| 2021-04-15 | 2021-04-13 | 14.614 | 1,546,841 | +7,982 | 0.05% | 22,605,899 |
| 2021-04-13 | 2021-04-09 | 14.975 | 1,538,859 | +63,302 | 0.05% | 23,044,539 |
| 2021-04-12 | 2021-04-08 | 15.268 | 1,475,557 | +37,245 | 0.05% | 22,529,200 |
| 2021-04-09 | 2021-04-07 | 15.607 | 1,438,312 | -97,105 | 0.05% | 22,447,103 |
| 2021-04-08 | 2021-04-01 | 15.178 | 1,535,417 | +21,727 | 0.05% | 23,304,646 |
| 2021-04-07 | 2021-03-31 | 14.998 | 1,513,690 | +96,283 | 0.05% | 22,701,769 |
| 2021-04-01 | 2021-03-30 | 15.561 | 1,417,407 | -28,378 | 0.05% | 22,056,915 |
| 2021-03-31 | 2021-03-29 | 15.404 | 1,445,785 | -109,077 | 0.05% | 22,270,272 |
| 2021-03-30 | 2021-03-26 | 14.953 | 1,554,862 | -66,954 | 0.06% | 23,249,118 |
| 2021-03-29 | 2021-03-25 | 13.893 | 1,621,816 | +1,774 | 0.06% | 22,531,152 |
| 2021-03-26 | 2021-03-24 | 14.163 | 1,620,042 | +28,378 | 0.06% | 22,944,945 |
| 2021-03-25 | 2021-03-23 | 14.592 | 1,591,664 | +886 | 0.06% | 23,225,057 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,590,778 | -6,207 | 0.06% | 23,463,264 |
| 2021-03-23 | 2021-03-19 | 14.614 | 1,596,985 | +41,680 | 0.06% | 23,338,716 |
| 2021-03-22 | 2021-03-18 | 15.313 | 1,555,305 | -35,473 | 0.06% | 23,816,967 |
| 2021-03-19 | 2021-03-17 | 14.750 | 1,590,778 | -25,274 | 0.06% | 23,463,264 |
| 2021-03-18 | 2021-03-16 | 14.253 | 1,616,052 | -3,103 | 0.06% | 23,034,220 |
| 2021-03-17 | 2021-03-15 | 13.983 | 1,619,155 | -48,331 | 0.06% | 22,640,250 |
| 2021-03-16 | 2021-03-12 | 13.532 | 1,667,486 | -29,708 | 0.06% | 22,563,920 |
| 2021-03-15 | 2021-03-11 | 13.193 | 1,697,194 | -1,774 | 0.06% | 22,391,772 |
| 2021-03-12 | 2021-03-10 | 12.810 | 1,698,968 | +548 | 0.06% | 21,763,796 |
| 2021-03-11 | 2021-03-09 | 12.584 | 1,698,420 | +77,152 | 0.06% | 21,373,734 |
| 2021-03-10 | 2021-03-08 | 12.494 | 1,621,268 | -2,660 | 0.06% | 20,256,559 |
| 2021-03-09 | 2021-03-05 | 12.833 | 1,623,928 | +887 | 0.06% | 20,839,157 |
| 2021-03-08 | 2021-03-04 | 13.103 | 1,623,041 | -7,095 | 0.06% | 21,267,024 |
| 2021-03-05 | 2021-03-03 | 13.487 | 1,630,136 | +25,718 | 0.06% | 21,984,983 |
| 2021-03-04 | 2021-03-02 | 13.509 | 1,604,418 | +13,745 | 0.06% | 21,674,319 |
| 2021-03-03 | 2021-03-01 | 13.419 | 1,590,673 | -31,925 | 0.06% | 21,345,139 |
| 2021-03-02 | 2021-02-26 | 13.261 | 1,622,598 | +77,152 | 0.06% | 21,517,379 |
| 2021-03-01 | 2021-02-25 | 14.253 | 1,545,446 | -291,759 | 0.05% | 22,027,845 |
| 2021-02-26 | 2021-02-24 | 11.524 | 1,837,205 | -2,661 | 0.07% | 21,172,865 |
| 2021-02-25 | 2021-02-23 | 11.998 | 1,839,866 | +50,548 | 0.07% | 22,074,910 |
| 2021-02-24 | 2021-02-22 | 11.976 | 1,789,318 | +5,321 | 0.06% | 21,428,075 |
| 2021-02-23 | 2021-02-19 | 11.998 | 1,783,997 | +4,434 | 0.06% | 21,404,587 |
| 2021-02-22 | 2021-02-18 | 12.043 | 1,779,563 | -8,868 | 0.06% | 21,431,656 |
| 2021-02-19 | 2021-02-17 | 12.201 | 1,788,431 | +32,812 | 0.06% | 21,820,795 |
| 2021-02-18 | 2021-02-16 | 12.314 | 1,755,619 | -8,425 | 0.06% | 21,618,424 |
| 2021-02-17 | 2021-02-11 | 11.840 | 1,764,044 | +17,737 | 0.06% | 20,886,700 |
| 2021-02-16 | 2021-02-09 | 11.795 | 1,746,307 | -16,850 | 0.06% | 20,597,921 |
| 2021-02-10 | 2021-02-08 | 11.773 | 1,763,157 | +25,822 | 0.06% | 20,756,905 |
| 2021-02-09 | 2021-02-05 | 11.727 | 1,737,335 | -1,773 | 0.06% | 20,374,550 |
| 2021-02-05 | 2021-02-03 | 11.818 | 1,739,108 | +8,868 | 0.06% | 20,552,230 |
| 2021-02-04 | 2021-02-02 | 11.953 | 1,730,240 | +26,604 | 0.06% | 20,681,561 |
| 2021-02-03 | 2021-02-01 | 11.885 | 1,703,636 | -15,076 | 0.06% | 20,248,298 |
| 2021-02-02 | 2021-01-29 | 11.637 | 1,718,712 | +15,963 | 0.06% | 20,001,102 |
| 2021-02-01 | 2021-01-28 | 11.840 | 1,702,749 | -71,832 | 0.06% | 20,160,952 |
| 2021-01-29 | 2021-01-27 | 12.246 | 1,774,581 | -35,915 | 0.06% | 21,731,853 |
| 2021-01-28 | 2021-01-26 | 12.449 | 1,810,496 | +4,434 | 0.06% | 22,539,161 |
| 2021-01-27 | 2021-01-25 | 12.878 | 1,806,062 | -3,104 | 0.06% | 23,257,866 |
| 2021-01-25 | 2021-01-21 | 13.374 | 1,809,166 | -10,198 | 0.06% | 24,195,479 |
| 2021-01-22 | 2021-01-20 | 13.735 | 1,819,364 | -1,774 | 0.06% | 24,988,374 |
| 2021-01-21 | 2021-01-19 | 13.532 | 1,821,138 | -99,766 | 0.06% | 24,643,093 |
| 2021-01-20 | 2021-01-18 | 12.269 | 1,920,904 | -19,509 | 0.07% | 23,567,074 |
| 2021-01-19 | 2021-01-15 | 11.976 | 1,940,413 | -887 | 0.07% | 23,237,521 |
| 2021-01-18 | 2021-01-14 | 12.088 | 1,941,300 | -1,774 | 0.07% | 23,467,053 |
| 2021-01-15 | 2021-01-13 | 11.953 | 1,943,074 | +6,651 | 0.07% | 23,225,567 |
| 2021-01-14 | 2021-01-12 | 12.224 | 1,936,423 | +12,859 | 0.07% | 23,670,129 |
| 2021-01-13 | 2021-01-11 | 12.066 | 1,923,564 | -6,208 | 0.07% | 23,209,273 |
| 2021-01-12 | 2021-01-08 | 12.111 | 1,929,772 | -28,821 | 0.07% | 23,371,221 |
| 2021-01-08 | 2021-01-06 | 11.795 | 1,958,593 | -31,482 | 0.07% | 23,101,862 |
| 2021-01-07 | 2021-01-05 | 11.457 | 1,990,075 | -19,509 | 0.07% | 22,799,969 |
| 2021-01-06 | 2021-01-04 | 11.141 | 2,009,584 | +29,708 | 0.07% | 22,388,975 |
| 2021-01-05 | 2020-12-31 | 11.930 | 1,979,876 | -42,124 | 0.07% | 23,620,809 |
| 2021-01-04 | 2020-12-29 | 11.412 | 2,022,000 | -10,641 | 0.07% | 23,074,525 |
| 2020-12-30 | 2020-12-28 | 11.254 | 2,032,641 | -887 | 0.07% | 22,875,065 |
| 2020-12-29 | 2020-12-24 | 11.412 | 2,033,528 | -10,642 | 0.07% | 23,206,080 |
| 2020-12-28 | 2020-12-22 | 11.231 | 2,044,170 | -17,736 | 0.07% | 22,958,709 |
| 2020-12-23 | 2020-12-21 | 11.164 | 2,061,906 | -36,359 | 0.07% | 23,018,402 |
| 2020-12-22 | 2020-12-18 | 11.344 | 2,098,265 | +14,189 | 0.07% | 23,802,876 |
| 2020-12-18 | 2020-12-16 | 11.412 | 2,084,076 | +4,434 | 0.07% | 23,782,920 |
| 2020-12-17 | 2020-12-15 | 11.152 | 2,079,642 | -26,604 | 0.07% | 23,192,950 |
| 2020-12-16 | 2020-12-14 | 11.276 | 2,106,246 | +57,642 | 0.07% | 23,750,907 |
| 2020-12-15 | 2020-12-11 | 11.119 | 2,048,604 | +17,736 | 0.07% | 22,777,499 |
| 2020-12-14 | 2020-12-10 | 11.085 | 2,030,868 | -22,613 | 0.07% | 22,511,598 |
| 2020-12-11 | 2020-12-09 | 10.983 | 2,053,481 | +45,227 | 0.07% | 22,553,854 |
| 2020-12-10 | 2020-12-08 | 11.028 | 2,008,254 | +8,868 | 0.07% | 22,147,699 |
| 2020-12-09 | 2020-12-07 | 11.152 | 1,999,386 | +27,491 | 0.07% | 22,297,904 |
| 2020-12-08 | 2020-12-04 | 11.231 | 1,971,895 | +65,180 | 0.07% | 22,146,966 |
| 2020-12-07 | 2020-12-03 | 11.705 | 1,906,715 | +31,038 | 0.07% | 22,317,947 |
| 2020-12-04 | 2020-12-02 | 11.795 | 1,875,677 | +20,397 | 0.07% | 22,123,857 |
| 2020-12-02 | 2020-11-30 | 11.953 | 1,855,280 | -3,104 | 0.07% | 22,176,165 |
| 2020-12-01 | 2020-11-27 | 12.088 | 1,858,384 | -31,481 | 0.07% | 22,464,738 |
| 2020-11-30 | 2020-11-26 | 11.705 | 1,889,865 | +21,726 | 0.07% | 22,120,719 |
| 2020-11-27 | 2020-11-25 | 11.750 | 1,868,139 | +10,199 | 0.07% | 21,950,682 |
| 2020-11-26 | 2020-11-24 | 11.885 | 1,857,940 | +2,660 | 0.07% | 22,082,254 |
| 2020-11-25 | 2020-11-23 | 12.021 | 1,855,280 | +47,888 | 0.07% | 22,301,690 |
| 2020-11-24 | 2020-11-20 | 12.427 | 1,807,392 | -6,208 | 0.06% | 22,459,757 |
| 2020-11-23 | 2020-11-19 | 12.855 | 1,813,600 | -2,660 | 0.06% | 23,314,036 |
| 2020-11-20 | 2020-11-18 | 12.810 | 1,816,260 | -15,963 | 0.06% | 23,266,307 |
| 2020-11-19 | 2020-11-17 | 12.900 | 1,832,223 | +5,321 | 0.07% | 23,636,081 |
| 2020-11-18 | 2020-11-16 | 12.878 | 1,826,902 | +5,321 | 0.06% | 23,526,237 |
| 2020-11-17 | 2020-11-13 | 13.126 | 1,821,581 | +5,321 | 0.06% | 23,909,615 |
| 2020-11-16 | 2020-11-12 | 13.081 | 1,816,260 | -6,652 | 0.06% | 23,757,849 |
| 2020-11-13 | 2020-11-11 | 13.058 | 1,822,912 | -10,198 | 0.06% | 23,803,750 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,833,110 | -20,840 | 0.07% | 24,019,600 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,853,950 | -15,075 | 0.07% | 24,209,047 |
| 2020-11-10 | 2020-11-06 | 12.990 | 1,869,025 | -51,435 | 0.07% | 24,279,442 |
| 2020-11-09 | 2020-11-05 | 12.652 | 1,920,460 | -47,001 | 0.07% | 24,297,928 |
| 2020-11-06 | 2020-11-04 | 11.953 | 1,967,461 | -45,227 | 0.07% | 23,517,064 |
| 2020-11-05 | 2020-11-03 | 11.863 | 2,012,688 | -7,538 | 0.07% | 23,876,096 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,020,226 | -21,727 | 0.07% | 23,646,585 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,041,953 | -19,066 | 0.07% | 23,578,535 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,061,019 | -22,170 | 0.07% | 23,473,318 |
| 2020-10-30 | 2020-10-28 | 10.769 | 2,083,189 | -12,077 | 0.07% | 22,433,816 |
| 2020-10-29 | 2020-10-27 | 11.265 | 2,095,266 | -12,858 | 0.07% | 23,603,465 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,108,124 | -2,661 | 0.07% | 24,247,526 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,110,785 | -24,387 | 0.07% | 24,373,341 |
| 2020-10-23 | 2020-10-21 | 11.412 | 2,135,172 | -43,454 | 0.08% | 24,366,014 |
| 2020-10-22 | 2020-10-20 | 11.547 | 2,178,626 | +17,293 | 0.08% | 25,156,705 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,161,333 | +28,821 | 0.08% | 24,908,277 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,132,512 | +39,020 | 0.08% | 25,008,977 |
| 2020-10-16 | 2020-10-14 | 12.269 | 2,093,492 | +887 | 0.07% | 25,684,512 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,092,605 | -35,473 | 0.07% | 26,145,571 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,128,078 | +152,088 | 0.08% | 26,636,774 |
| 2020-10-12 | 2020-10-08 | 12.742 | 1,975,990 | +54,982 | 0.07% | 25,178,758 |
| 2020-10-09 | 2020-10-07 | 12.201 | 1,921,008 | +130,360 | 0.07% | 23,438,378 |
| 2020-10-08 | 2020-10-06 | 20.228 | 1,790,648 | +23,501 | 0.06% | 36,221,829 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,767,147 | +382,086 | 0.06% | 34,831,171 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,385,061 | +6,255 | 0.06% | 26,343,604 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,378,806 | +27,803 | 0.06% | 25,708,871 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,351,003 | -6,256 | 0.06% | 26,123,443 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,357,259 | +348 | 0.06% | 25,229,003 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,356,911 | +8,340 | 0.06% | 26,081,506 |
| 2020-09-25 | 2020-09-23 | 19.912 | 1,348,571 | -2,085 | 0.06% | 26,852,501 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,350,656 | -3,475 | 0.06% | 26,466,511 |
| 2020-09-23 | 2020-09-21 | 19.451 | 1,354,131 | -27,803 | 0.06% | 26,339,784 |
| 2020-09-22 | 2020-09-18 | 19.883 | 1,381,934 | +3,823 | 0.06% | 27,477,055 |
| 2020-09-18 | 2020-09-16 | 20.372 | 1,378,111 | -15,639 | 0.06% | 28,075,163 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,393,750 | -31,625 | 0.06% | 27,792,201 |
| 2020-09-16 | 2020-09-14 | 19.336 | 1,425,375 | +11,121 | 0.06% | 27,561,525 |
| 2020-09-15 | 2020-09-11 | 19.509 | 1,414,254 | +3,475 | 0.06% | 27,590,651 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,410,779 | +4,866 | 0.06% | 27,807,016 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,405,913 | +18,071 | 0.06% | 29,231,625 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,387,842 | +24,458 | 0.06% | 29,433,838 |
| 2020-09-09 | 2020-09-07 | 21.357 | 1,363,384 | +38,661 | 0.06% | 29,117,895 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,324,723 | +49,084 | 0.06% | 28,883,272 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,275,639 | -34,628 | 0.06% | 28,002,802 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,310,267 | +96,487 | 0.06% | 28,100,394 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,213,780 | +2,353 | 0.06% | 26,175,520 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,211,427 | +21,852 | 0.06% | 26,557,187 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,189,575 | -31,602 | 0.06% | 26,644,290 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,221,177 | +23,197 | 0.06% | 27,243,144 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,197,980 | +36,981 | 0.06% | 27,117,620 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,160,999 | +50,428 | 0.05% | 26,073,308 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,110,571 | -18,826 | 0.05% | 25,172,053 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,129,397 | +2,769 | 0.05% | 25,733,138 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,126,628 | -7,396 | 0.05% | 25,904,629 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,134,024 | +4,706 | 0.05% | 26,243,345 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,129,318 | -93,460 | 0.05% | 25,160,277 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,222,778 | -34,628 | 0.06% | 27,351,604 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,257,406 | -56,815 | 0.06% | 27,378,141 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,314,221 | -5,716 | 0.06% | 27,637,907 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,319,937 | +20,508 | 0.06% | 27,561,805 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,299,429 | +16,473 | 0.06% | 27,597,396 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,282,956 | +7,396 | 0.06% | 26,560,628 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,275,560 | -672 | 0.06% | 26,673,104 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,276,232 | +5,379 | 0.06% | 26,725,118 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,270,853 | +1,747 | 0.06% | 26,310,064 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,269,106 | +9,414 | 0.06% | 26,122,897 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,259,692 | -125,062 | 0.06% | 26,228,880 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,384,754 | +317,698 | 0.06% | 28,420,981 |
| 2020-08-03 | 2020-07-30 | 18.710 | 1,067,056 | +2,689 | 0.05% | 19,964,351 |
| 2020-07-31 | 2020-07-29 | 18.799 | 1,064,367 | +4,034 | 0.05% | 20,009,020 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,060,333 | +2,017 | 0.05% | 19,775,486 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,058,316 | +38,998 | 0.05% | 20,335,985 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,019,318 | -33,619 | 0.05% | 20,344,619 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,052,937 | -6,051 | 0.05% | 20,577,144 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,058,988 | -55,135 | 0.05% | 20,474,898 |
| 2020-07-20 | 2020-07-16 | 18.829 | 1,114,123 | -11,094 | 0.05% | 20,977,522 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,125,217 | +4,370 | 0.05% | 21,755,396 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,120,847 | +71,272 | 0.05% | 21,637,564 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,049,575 | +71,945 | 0.05% | 20,792,420 |
| 2020-07-14 | 2020-07-10 | 20.019 | 977,630 | -62,868 | 0.05% | 19,570,726 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,040,498 | +15,801 | 0.05% | 21,138,750 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,024,697 | +23,870 | 0.05% | 21,031,096 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,000,827 | -12,775 | 0.05% | 20,838,881 |
| 2020-07-08 | 2020-07-06 | 21.982 | 1,013,602 | -31,602 | 0.05% | 22,280,721 |
| 2020-07-07 | 2020-07-03 | 21.833 | 1,045,204 | -39,670 | 0.05% | 22,819,938 |
| 2020-07-06 | 2020-07-02 | 20.792 | 1,084,874 | -20,508 | 0.05% | 22,556,609 |
| 2020-07-03 | 2020-06-30 | 19.364 | 1,105,382 | +26,895 | 0.05% | 21,404,778 |
| 2020-07-02 | 2020-06-29 | 19.989 | 1,078,487 | -12,103 | 0.05% | 21,557,656 |
| 2020-06-30 | 2020-06-26 | 20.494 | 1,090,590 | -27,903 | 0.05% | 22,351,057 |
| 2020-06-29 | 2020-06-24 | 18.502 | 1,118,493 | -3,362 | 0.05% | 20,693,836 |
| 2020-06-26 | 2020-06-23 | 18.383 | 1,121,855 | +9,749 | 0.05% | 20,622,559 |
| 2020-06-24 | 2020-06-22 | 18.769 | 1,112,106 | -10,758 | 0.05% | 20,873,385 |
| 2020-06-23 | 2020-06-19 | 19.067 | 1,122,864 | +14,793 | 0.05% | 21,409,303 |
| 2020-06-22 | 2020-06-18 | 19.215 | 1,108,071 | -12,183 | 0.05% | 21,292,049 |
| 2020-06-19 | 2020-06-17 | 18.591 | 1,120,254 | -32,610 | 0.05% | 20,826,384 |
| 2020-06-17 | 2020-06-15 | 17.698 | 1,152,864 | -13,447 | 0.05% | 20,403,862 |
| 2020-06-15 | 2020-06-11 | 18.026 | 1,166,311 | -6,724 | 0.05% | 21,023,467 |
| 2020-06-12 | 2020-06-10 | 18.591 | 1,173,035 | +10,086 | 0.05% | 21,807,623 |
| 2020-06-11 | 2020-06-09 | 20.069 | 1,162,949 | -4,035 | 0.05% | 23,339,408 |
| 2020-06-10 | 2020-06-08 | 19.884 | 1,166,984 | +102,627 | 0.05% | 23,204,531 |
| 2020-06-09 | 2020-06-05 | 19.946 | 1,064,357 | -9,407 | 0.05% | 21,229,500 |
| 2020-06-08 | 2020-06-04 | 19.607 | 1,073,764 | -4,217 | 0.05% | 21,053,007 |
| 2020-06-05 | 2020-06-03 | 19.144 | 1,077,981 | -17,840 | 0.05% | 20,637,205 |
| 2020-06-04 | 2020-06-02 | 18.374 | 1,095,821 | +1,622 | 0.05% | 20,134,185 |
| 2020-06-03 | 2020-06-01 | 17.880 | 1,094,199 | -29,843 | 0.05% | 19,564,668 |
| 2020-06-02 | 2020-05-29 | 16.678 | 1,124,042 | +1,946 | 0.05% | 18,746,836 |
| 2020-06-01 | 2020-05-28 | 16.956 | 1,122,096 | +3,244 | 0.05% | 19,025,710 |
| 2020-05-29 | 2020-05-27 | 17.017 | 1,118,852 | +9,082 | 0.05% | 19,039,691 |
| 2020-05-28 | 2020-05-26 | 17.510 | 1,109,770 | +12,976 | 0.05% | 19,432,536 |
| 2020-05-27 | 2020-05-25 | 17.819 | 1,096,794 | -3,893 | 0.05% | 19,543,443 |
| 2020-05-26 | 2020-05-22 | 17.541 | 1,100,687 | -59,361 | 0.05% | 19,307,421 |
| 2020-05-25 | 2020-05-21 | 18.620 | 1,160,048 | -19,463 | 0.06% | 21,600,364 |
| 2020-05-22 | 2020-05-20 | 18.589 | 1,179,511 | -1,622 | 0.06% | 21,926,407 |
| 2020-05-21 | 2020-05-19 | 18.497 | 1,181,133 | +3,244 | 0.06% | 21,847,323 |
| 2020-05-20 | 2020-05-18 | 18.713 | 1,177,889 | -16,219 | 0.06% | 22,041,504 |
| 2020-05-19 | 2020-05-15 | 18.034 | 1,194,108 | +5,190 | 0.06% | 21,535,137 |
| 2020-05-18 | 2020-05-14 | 18.004 | 1,188,918 | -19,463 | 0.06% | 21,404,886 |
| 2020-05-14 | 2020-05-12 | 17.850 | 1,208,381 | +12,976 | 0.06% | 21,569,030 |
| 2020-05-12 | 2020-05-08 | 17.880 | 1,195,405 | +6,487 | 0.06% | 21,374,267 |
| 2020-05-11 | 2020-05-07 | 17.264 | 1,188,918 | -6,487 | 0.06% | 20,525,233 |
| 2020-05-07 | 2020-05-05 | 16.832 | 1,195,405 | +2,270 | 0.06% | 20,121,293 |
| 2020-05-06 | 2020-05-04 | 17.048 | 1,193,135 | +6,488 | 0.06% | 20,340,559 |
| 2020-05-05 | 2020-04-29 | 17.603 | 1,186,647 | -6,488 | 0.06% | 20,888,431 |
| 2020-04-24 | 2020-04-22 | 17.295 | 1,193,135 | +6,488 | 0.06% | 20,634,817 |
| 2020-04-23 | 2020-04-21 | 17.017 | 1,186,647 | -3,244 | 0.06% | 20,193,370 |
| 2020-04-22 | 2020-04-20 | 17.295 | 1,189,891 | +24,004 | 0.06% | 20,578,713 |
| 2020-04-21 | 2020-04-17 | 17.480 | 1,165,887 | -3,244 | 0.06% | 20,379,226 |
| 2020-04-20 | 2020-04-16 | 17.695 | 1,169,131 | -19,463 | 0.06% | 20,688,225 |
| 2020-04-17 | 2020-04-15 | 17.480 | 1,188,594 | +12,002 | 0.06% | 20,776,135 |
| 2020-04-16 | 2020-04-14 | 18.281 | 1,176,592 | -20,760 | 0.06% | 21,509,423 |
| 2020-04-14 | 2020-04-08 | 17.603 | 1,197,352 | -19,462 | 0.06% | 21,076,870 |
| 2020-04-09 | 2020-04-07 | 17.541 | 1,216,814 | +30,167 | 0.06% | 21,344,434 |
| 2020-04-08 | 2020-04-06 | 17.418 | 1,186,647 | +1,622 | 0.06% | 20,668,938 |
| 2020-04-07 | 2020-04-03 | 17.356 | 1,185,025 | -1,947 | 0.06% | 20,567,622 |
| 2020-04-06 | 2020-04-02 | 17.140 | 1,186,972 | +3,569 | 0.06% | 20,345,269 |
| 2020-04-03 | 2020-04-01 | 16.801 | 1,183,403 | +12,975 | 0.06% | 19,882,791 |
| 2020-04-02 | 2020-03-31 | 16.986 | 1,170,428 | -6,488 | 0.06% | 19,881,286 |
| 2020-04-01 | 2020-03-30 | 16.401 | 1,176,916 | +5,190 | 0.06% | 19,302,132 |
| 2020-03-31 | 2020-03-27 | 16.894 | 1,171,726 | -9,731 | 0.06% | 19,794,968 |
| 2020-03-30 | 2020-03-26 | 16.031 | 1,181,457 | -17,595 | 0.06% | 18,939,540 |
| 2020-03-27 | 2020-03-25 | 14.751 | 1,199,052 | +60,010 | 0.06% | 17,687,568 |
| 2020-03-26 | 2020-03-24 | 13.796 | 1,139,042 | +24,328 | 0.06% | 15,713,790 |
| 2020-03-24 | 2020-03-20 | 13.996 | 1,114,714 | +19,139 | 0.05% | 15,601,540 |
| 2020-03-23 | 2020-03-19 | 13.287 | 1,095,575 | -2,595 | 0.05% | 14,556,855 |
| 2020-03-20 | 2020-03-18 | 14.011 | 1,098,170 | -6,488 | 0.05% | 15,386,918 |
| 2020-03-19 | 2020-03-17 | 14.859 | 1,104,658 | +13,624 | 0.05% | 16,414,326 |
| 2020-03-18 | 2020-03-16 | 15.414 | 1,091,034 | +16,219 | 0.05% | 16,817,307 |
| 2020-03-16 | 2020-03-12 | 16.401 | 1,074,815 | -3,244 | 0.05% | 17,627,614 |
| 2020-03-13 | 2020-03-11 | 16.956 | 1,078,059 | +4,541 | 0.05% | 18,279,040 |
| 2020-03-12 | 2020-03-10 | 16.863 | 1,073,518 | +8,434 | 0.05% | 18,102,761 |
| 2020-03-11 | 2020-03-09 | 16.832 | 1,065,084 | +10,781 | 0.05% | 17,927,704 |
| 2020-03-10 | 2020-03-06 | 18.158 | 1,054,303 | -6,487 | 0.05% | 19,143,834 |
| 2020-03-09 | 2020-03-05 | 18.343 | 1,060,790 | -12,002 | 0.05% | 19,457,837 |
| 2020-03-06 | 2020-03-04 | 18.219 | 1,072,792 | -6,488 | 0.05% | 19,545,698 |
| 2020-03-04 | 2020-03-02 | 18.065 | 1,079,280 | -11,029 | 0.05% | 19,497,544 |
| 2020-03-03 | 2020-02-28 | 17.603 | 1,090,309 | -19,996 | 0.05% | 19,192,603 |
| 2020-03-02 | 2020-02-27 | 17.695 | 1,110,305 | -3,244 | 0.05% | 19,647,277 |
| 2020-02-28 | 2020-02-26 | 17.387 | 1,113,549 | -27,493 | 0.05% | 19,361,393 |
| 2020-02-27 | 2020-02-25 | 16.986 | 1,141,042 | -3,892 | 0.06% | 19,382,126 |
| 2020-02-24 | 2020-02-20 | 17.387 | 1,144,934 | -6,488 | 0.06% | 19,907,088 |
| 2020-02-21 | 2020-02-19 | 17.788 | 1,151,422 | +3,893 | 0.06% | 20,481,347 |
| 2020-02-19 | 2020-02-17 | 17.911 | 1,147,529 | +11,677 | 0.06% | 20,553,604 |
| 2020-02-18 | 2020-02-14 | 18.034 | 1,135,852 | -95,042 | 0.06% | 20,484,520 |
| 2020-02-17 | 2020-02-13 | 17.449 | 1,230,894 | -16,467 | 0.06% | 21,477,576 |
| 2020-02-13 | 2020-02-11 | 16.771 | 1,247,361 | -1,946 | 0.06% | 20,918,919 |
| 2020-02-12 | 2020-02-10 | 16.154 | 1,249,307 | +3,243 | 0.06% | 20,181,276 |
| 2020-02-10 | 2020-02-06 | 16.123 | 1,246,064 | -6,163 | 0.06% | 20,090,475 |
| 2020-02-07 | 2020-02-05 | 15.661 | 1,252,227 | -7,136 | 0.06% | 19,610,784 |
| 2020-02-04 | 2020-01-31 | 15.692 | 1,259,363 | -3,893 | 0.06% | 19,761,362 |
| 2020-02-03 | 2020-01-30 | 15.476 | 1,263,256 | -39,574 | 0.06% | 19,549,842 |
| 2020-01-31 | 2020-01-29 | 16.000 | 1,302,830 | -3,892 | 0.06% | 20,845,066 |
| 2020-01-30 | 2020-01-24 | 16.616 | 1,306,722 | -98,287 | 0.06% | 21,713,015 |
| 2020-01-29 | 2020-01-22 | 17.449 | 1,405,009 | -19,463 | 0.07% | 24,515,667 |
| 2020-01-23 | 2020-01-21 | 16.894 | 1,424,472 | -67,795 | 0.07% | 24,064,822 |
| 2020-01-22 | 2020-01-20 | 17.726 | 1,492,267 | +7,137 | 0.07% | 26,452,246 |
| 2020-01-21 | 2020-01-17 | 18.127 | 1,485,130 | +30,491 | 0.07% | 26,920,924 |
| 2020-01-20 | 2020-01-16 | 18.404 | 1,454,639 | -46,887 | 0.07% | 26,771,810 |
| 2020-01-17 | 2020-01-15 | 17.356 | 1,501,526 | -3,244 | 0.07% | 26,060,901 |
| 2020-01-16 | 2020-01-14 | 17.726 | 1,504,770 | -7,785 | 0.07% | 26,673,877 |
| 2020-01-15 | 2020-01-13 | 17.541 | 1,512,555 | -51,251 | 0.07% | 26,532,099 |
| 2020-01-14 | 2020-01-10 | 16.925 | 1,563,806 | -5,191 | 0.08% | 26,466,919 |
| 2020-01-13 | 2020-01-09 | 16.956 | 1,568,997 | -79,797 | 0.08% | 26,603,145 |
| 2020-01-10 | 2020-01-08 | 16.401 | 1,648,794 | +3,569 | 0.08% | 27,041,215 |
| 2020-01-09 | 2020-01-07 | 16.616 | 1,645,225 | -5,839 | 0.08% | 27,337,717 |
| 2020-01-08 | 2020-01-06 | 16.370 | 1,651,064 | +6,487 | 0.08% | 27,027,545 |
| 2020-01-07 | 2020-01-03 | 16.925 | 1,644,577 | +64,132 | 0.08% | 27,833,943 |
| 2020-01-06 | 2020-01-02 | 16.956 | 1,580,445 | -6,488 | 0.08% | 26,797,251 |
| 2020-01-03 | 2019-12-31 | 16.832 | 1,586,933 | -18,814 | 0.08% | 26,711,569 |
| 2020-01-02 | 2019-12-27 | 16.709 | 1,605,747 | -1,297 | 0.08% | 26,830,241 |
| 2019-12-30 | 2019-12-24 | 16.370 | 1,607,044 | -14,273 | 0.08% | 26,306,948 |
| 2019-12-27 | 2019-12-20 | 16.616 | 1,621,317 | -5,190 | 0.08% | 26,940,452 |
| 2019-12-23 | 2019-12-19 | 16.308 | 1,626,507 | -29,194 | 0.08% | 26,525,268 |
| 2019-12-20 | 2019-12-18 | 16.493 | 1,655,701 | -23,355 | 0.08% | 27,307,621 |
| 2019-12-19 | 2019-12-17 | 16.246 | 1,679,056 | -29,843 | 0.08% | 27,278,719 |
| 2019-12-18 | 2019-12-16 | 16.216 | 1,708,899 | +7,554 | 0.08% | 27,710,880 |
| 2019-12-17 | 2019-12-13 | 15.846 | 1,701,345 | -1,946 | 0.08% | 26,958,994 |
| 2019-12-16 | 2019-12-12 | 15.753 | 1,703,291 | -4,541 | 0.08% | 26,832,301 |
| 2019-12-13 | 2019-12-11 | 16.092 | 1,707,832 | -22,165 | 0.08% | 27,482,980 |
| 2019-12-12 | 2019-12-10 | 15.507 | 1,729,997 | -13,299 | 0.08% | 26,826,345 |
| 2019-12-11 | 2019-12-09 | 15.275 | 1,743,296 | -34,060 | 0.08% | 26,629,497 |
| 2019-12-10 | 2019-12-06 | 14.844 | 1,777,356 | -40,223 | 0.09% | 26,382,679 |
| 2019-12-09 | 2019-12-05 | 14.643 | 1,817,579 | -82,392 | 0.09% | 26,615,528 |
| 2019-12-06 | 2019-12-04 | 14.088 | 1,899,971 | -32,438 | 0.09% | 26,767,718 |
| 2019-12-05 | 2019-12-03 | 13.564 | 1,932,409 | -6,487 | 0.09% | 26,211,984 |
| 2019-12-02 | 2019-11-28 | 13.472 | 1,938,896 | -12,975 | 0.09% | 26,120,659 |
| 2019-11-29 | 2019-11-27 | 13.395 | 1,951,871 | -3,244 | 0.09% | 26,145,025 |
| 2019-11-28 | 2019-11-26 | 13.349 | 1,955,115 | +6,487 | 0.09% | 26,098,069 |
| 2019-11-27 | 2019-11-25 | 13.349 | 1,948,628 | -27,896 | 0.09% | 26,011,477 |
| 2019-11-26 | 2019-11-22 | 13.071 | 1,976,524 | -55,793 | 0.10% | 25,835,455 |
| 2019-11-22 | 2019-11-20 | 13.302 | 2,032,317 | +35,681 | 0.10% | 27,034,630 |
| 2019-11-21 | 2019-11-19 | 13.333 | 1,996,636 | -43,466 | 0.10% | 26,621,540 |
| 2019-11-20 | 2019-11-18 | 12.963 | 2,040,102 | -17,192 | 0.10% | 26,446,369 |
| 2019-11-19 | 2019-11-15 | 12.547 | 2,057,294 | -30,167 | 0.10% | 25,813,027 |
| 2019-11-18 | 2019-11-14 | 12.670 | 2,087,461 | -34,385 | 0.10% | 26,448,946 |
| 2019-11-15 | 2019-11-13 | 12.655 | 2,121,846 | -41,196 | 0.10% | 26,851,911 |
| 2019-11-14 | 2019-11-12 | 13.025 | 2,163,042 | -14,921 | 0.11% | 28,173,437 |
| 2019-11-13 | 2019-11-11 | 12.794 | 2,177,963 | -36,330 | 0.11% | 27,864,212 |
| 2019-11-11 | 2019-11-07 | 13.179 | 2,214,293 | -28,221 | 0.11% | 29,182,291 |
| 2019-11-08 | 2019-11-06 | 13.102 | 2,242,514 | -9,732 | 0.11% | 29,381,385 |
| 2019-11-07 | 2019-11-05 | 12.794 | 2,252,246 | +13,949 | 0.11% | 28,814,567 |
| 2019-11-06 | 2019-11-04 | 12.763 | 2,238,297 | -21,085 | 0.11% | 28,567,105 |
| 2019-11-05 | 2019-11-01 | 12.408 | 2,259,382 | -12,975 | 0.11% | 28,035,204 |
| 2019-11-04 | 2019-10-31 | 12.208 | 2,272,357 | -7,136 | 0.11% | 27,740,860 |
| 2019-10-30 | 2019-10-28 | 12.193 | 2,279,493 | -1,622 | 0.11% | 27,792,840 |
| 2019-10-29 | 2019-10-25 | 12.131 | 2,281,115 | -22,058 | 0.11% | 27,671,971 |
| 2019-10-28 | 2019-10-24 | 11.931 | 2,303,173 | +6,488 | 0.11% | 27,478,037 |
| 2019-10-25 | 2019-10-23 | 11.761 | 2,296,685 | -3,244 | 0.11% | 27,011,217 |
| 2019-10-24 | 2019-10-22 | 11.684 | 2,299,929 | -1,298 | 0.11% | 26,872,113 |
| 2019-10-23 | 2019-10-21 | 11.684 | 2,301,227 | -24,653 | 0.11% | 26,887,278 |
| 2019-10-22 | 2019-10-18 | 11.730 | 2,325,880 | -18,165 | 0.11% | 27,282,875 |
| 2019-10-21 | 2019-10-17 | 11.699 | 2,344,045 | -16,219 | 0.11% | 27,423,690 |
| 2019-10-18 | 2019-10-16 | 11.838 | 2,360,264 | -14,272 | 0.11% | 27,940,873 |
| 2019-10-16 | 2019-10-14 | 11.437 | 2,374,536 | +19,462 | 0.12% | 27,158,191 |
| 2019-10-15 | 2019-10-11 | 11.437 | 2,355,074 | -147,267 | 0.11% | 26,935,599 |
| 2019-10-14 | 2019-10-10 | 11.129 | 2,502,341 | +3,892 | 0.12% | 27,848,504 |
| 2019-10-11 | 2019-10-09 | 11.144 | 2,498,449 | -11,677 | 0.12% | 27,843,701 |
| 2019-10-10 | 2019-10-08 | 11.036 | 2,510,126 | -12,976 | 0.12% | 27,702,995 |
| 2019-10-09 | 2019-10-04 | 11.160 | 2,523,102 | -192,356 | 0.12% | 28,157,335 |
| 2019-10-08 | 2019-10-03 | 10.651 | 2,715,458 | +9,731 | 0.13% | 28,922,732 |
| 2019-09-30 | 2019-09-26 | 10.482 | 2,705,727 | +7,786 | 0.13% | 28,360,316 |
| 2019-09-27 | 2019-09-25 | 10.435 | 2,697,941 | -32,438 | 0.13% | 28,153,947 |
| 2019-09-26 | 2019-09-24 | 10.420 | 2,730,379 | -39,250 | 0.13% | 28,450,363 |
| 2019-09-25 | 2019-09-23 | 10.312 | 2,769,629 | +50,603 | 0.13% | 28,560,506 |
| 2019-09-24 | 2019-09-20 | 10.466 | 2,719,026 | +39,574 | 0.13% | 28,457,799 |
| 2019-09-18 | 2019-09-16 | 11.021 | 2,679,452 | +52,549 | 0.13% | 29,530,459 |
| 2019-09-17 | 2019-09-13 | 11.098 | 2,626,903 | -113,532 | 0.13% | 29,153,769 |
| 2019-09-16 | 2019-09-12 | 10.836 | 2,740,435 | +29,194 | 0.13% | 29,695,662 |
| 2019-09-13 | 2019-09-11 | 11.841 | 2,711,241 | +58,388 | 0.13% | 32,104,869 |
| 2019-09-12 | 2019-09-10 | 11.615 | 2,652,853 | +148,279 | 0.13% | 30,811,848 |
| 2019-09-11 | 2019-09-09 | 11.501 | 2,504,574 | -4,322 | 0.13% | 28,805,646 |
| 2019-09-10 | 2019-09-06 | 11.631 | 2,508,896 | -4,321 | 0.13% | 29,180,485 |
| 2019-09-09 | 2019-09-05 | 11.598 | 2,513,217 | +3,087 | 0.13% | 29,149,319 |
| 2019-09-06 | 2019-09-04 | 11.469 | 2,510,130 | +13,581 | 0.13% | 28,788,224 |
| 2019-09-05 | 2019-09-03 | 11.145 | 2,496,549 | +3,086 | 0.13% | 27,823,640 |
| 2019-09-04 | 2019-09-02 | 11.242 | 2,493,463 | +17,286 | 0.13% | 28,031,595 |
| 2019-09-03 | 2019-08-30 | 11.064 | 2,476,177 | +7,099 | 0.13% | 27,396,040 |
| 2019-09-02 | 2019-08-29 | 10.675 | 2,469,078 | +32,101 | 0.13% | 26,357,586 |
| 2019-08-29 | 2019-08-27 | 10.205 | 2,436,977 | -17,285 | 0.12% | 24,870,092 |
| 2019-08-28 | 2019-08-26 | 10.043 | 2,454,262 | +13,581 | 0.13% | 24,648,927 |
| 2019-08-27 | 2019-08-23 | 10.108 | 2,440,681 | +41,361 | 0.12% | 24,670,674 |
| 2019-08-26 | 2019-08-22 | 10.335 | 2,399,320 | -11,112 | 0.12% | 24,796,721 |
| 2019-08-23 | 2019-08-21 | 10.545 | 2,410,432 | -1,852 | 0.12% | 25,419,165 |
| 2019-08-22 | 2019-08-20 | 10.302 | 2,412,284 | +33,335 | 0.12% | 24,852,550 |
| 2019-08-20 | 2019-08-16 | 9.833 | 2,378,949 | +22,841 | 0.12% | 23,391,562 |
| 2019-08-19 | 2019-08-15 | 9.962 | 2,356,108 | -4,012 | 0.12% | 23,472,304 |
| 2019-08-16 | 2019-08-14 | 9.752 | 2,360,120 | +21,606 | 0.12% | 23,015,265 |
| 2019-08-15 | 2019-08-13 | 9.687 | 2,338,514 | +618 | 0.12% | 22,653,044 |
| 2019-08-14 | 2019-08-12 | 9.979 | 2,337,896 | -8,952 | 0.12% | 23,328,741 |
| 2019-08-13 | 2019-08-09 | 10.076 | 2,346,848 | +8,334 | 0.12% | 23,646,167 |
| 2019-08-12 | 2019-08-08 | 10.205 | 2,338,514 | +8,026 | 0.12% | 23,865,247 |
| 2019-08-09 | 2019-08-07 | 10.157 | 2,330,488 | +27,779 | 0.12% | 23,670,085 |
| 2019-08-08 | 2019-08-06 | 10.270 | 2,302,709 | +5,556 | 0.12% | 23,649,051 |
| 2019-08-07 | 2019-08-05 | 10.610 | 2,297,153 | +6,173 | 0.12% | 24,373,429 |
| 2019-08-06 | 2019-08-02 | 11.161 | 2,290,980 | +2,778 | 0.12% | 25,569,717 |
| 2019-08-05 | 2019-08-01 | 11.485 | 2,288,202 | +43,213 | 0.12% | 26,280,039 |
| 2019-08-02 | 2019-07-31 | 11.922 | 2,244,989 | +1,391 | 0.11% | 26,765,628 |
| 2019-08-01 | 2019-07-30 | 12.020 | 2,243,598 | +6,173 | 0.11% | 26,967,107 |
| 2019-07-31 | 2019-07-29 | 12.182 | 2,237,425 | +66,671 | 0.11% | 27,255,348 |
| 2019-07-30 | 2019-07-26 | 12.246 | 2,170,754 | +4,630 | 0.11% | 26,583,846 |
| 2019-07-29 | 2019-07-25 | 12.165 | 2,166,124 | +25,619 | 0.11% | 26,351,701 |
| 2019-07-26 | 2019-07-24 | 12.214 | 2,140,505 | +15,434 | 0.11% | 26,144,058 |
| 2019-07-25 | 2019-07-23 | 12.311 | 2,125,071 | +34,261 | 0.11% | 26,162,091 |
| 2019-07-24 | 2019-07-22 | 12.716 | 2,090,810 | -1,852 | 0.11% | 26,587,018 |
| 2019-07-23 | 2019-07-19 | 12.765 | 2,092,662 | +8,025 | 0.11% | 26,712,265 |
| 2019-07-22 | 2019-07-18 | 12.830 | 2,084,637 | -617 | 0.11% | 26,744,903 |
| 2019-07-19 | 2019-07-17 | 12.927 | 2,085,254 | +12,347 | 0.11% | 26,955,492 |
| 2019-07-18 | 2019-07-16 | 12.894 | 2,072,907 | -3,704 | 0.11% | 26,728,728 |
| 2019-07-17 | 2019-07-15 | 13.056 | 2,076,611 | +2,160 | 0.11% | 27,112,877 |
| 2019-07-16 | 2019-07-12 | 12.975 | 2,074,451 | +3,704 | 0.11% | 26,916,656 |
| 2019-07-15 | 2019-07-11 | 12.846 | 2,070,747 | +38,583 | 0.11% | 26,600,245 |
| 2019-07-12 | 2019-07-10 | 12.959 | 2,032,164 | +8,025 | 0.10% | 26,335,050 |
| 2019-07-11 | 2019-07-09 | 13.040 | 2,024,139 | +20,681 | 0.10% | 26,394,997 |
| 2019-07-10 | 2019-07-08 | 13.380 | 2,003,458 | +8,951 | 0.10% | 26,806,845 |
| 2019-07-09 | 2019-07-05 | 13.769 | 1,994,507 | -9,877 | 0.10% | 27,462,489 |
| 2019-07-08 | 2019-07-04 | 13.639 | 2,004,384 | -4,321 | 0.10% | 27,338,736 |
| 2019-07-05 | 2019-07-03 | 13.639 | 2,008,705 | +29,940 | 0.10% | 27,397,672 |
| 2019-07-04 | 2019-07-02 | 13.413 | 1,978,765 | -40,126 | 0.10% | 26,540,553 |
| 2019-07-03 | 2019-06-28 | 12.846 | 2,018,891 | +4,412 | 0.10% | 25,934,117 |
| 2019-07-02 | 2019-06-27 | 12.797 | 2,014,479 | +29,631 | 0.10% | 25,779,545 |
| 2019-06-26 | 2019-06-24 | 12.765 | 1,984,848 | +9,260 | 0.10% | 25,336,048 |
| 2019-06-25 | 2019-06-21 | 12.765 | 1,975,588 | +17,285 | 0.10% | 25,217,847 |
| 2019-06-24 | 2019-06-20 | 12.927 | 1,958,303 | +80,870 | 0.10% | 25,314,432 |
| 2019-06-21 | 2019-06-19 | 12.749 | 1,877,433 | -3,087 | 0.10% | 23,934,513 |
| 2019-06-20 | 2019-06-18 | 12.570 | 1,880,520 | +27,780 | 0.10% | 23,638,781 |
| 2019-06-19 | 2019-06-17 | 12.570 | 1,852,740 | +8,643 | 0.09% | 23,289,577 |
| 2019-06-18 | 2019-06-14 | 12.911 | 1,844,097 | +1,852 | 0.09% | 23,808,251 |
| 2019-06-17 | 2019-06-13 | 13.218 | 1,842,245 | -9,878 | 0.09% | 24,351,345 |
| 2019-06-14 | 2019-06-12 | 12.894 | 1,852,123 | -10,185 | 0.09% | 23,881,868 |
| 2019-06-13 | 2019-06-11 | 14.414 | 1,862,308 | +32,718 | 0.10% | 26,842,951 |
| 2019-06-12 | 2019-06-10 | 14.059 | 1,829,590 | +55,550 | 0.09% | 25,722,123 |
| 2019-06-11 | 2019-06-06 | 13.451 | 1,774,040 | -11,836 | 0.09% | 23,861,964 |
| 2019-06-10 | 2019-06-05 | 13.332 | 1,785,876 | +2,367 | 0.10% | 23,809,924 |
| 2019-06-05 | 2019-06-03 | 13.282 | 1,783,509 | -591 | 0.09% | 23,687,955 |
| 2019-06-04 | 2019-05-31 | 13.299 | 1,784,100 | +10,356 | 0.09% | 23,725,952 |
| 2019-05-31 | 2019-05-29 | 13.366 | 1,773,744 | +3,551 | 0.09% | 23,708,121 |
| 2019-05-30 | 2019-05-28 | 13.366 | 1,770,193 | -26,927 | 0.09% | 23,660,658 |
| 2019-05-29 | 2019-05-27 | 13.180 | 1,797,120 | +8,877 | 0.10% | 23,686,527 |
| 2019-05-28 | 2019-05-24 | 13.180 | 1,788,243 | +5,918 | 0.10% | 23,569,526 |
| 2019-05-27 | 2019-05-23 | 13.248 | 1,782,325 | +5,622 | 0.09% | 23,611,995 |
| 2019-05-24 | 2019-05-22 | 13.282 | 1,776,703 | +17,754 | 0.09% | 23,597,560 |
| 2019-05-23 | 2019-05-21 | 13.315 | 1,758,949 | +11,836 | 0.09% | 23,421,202 |
| 2019-05-22 | 2019-05-20 | 13.282 | 1,747,113 | +5,918 | 0.09% | 23,204,556 |
| 2019-05-21 | 2019-05-17 | 13.789 | 1,741,195 | -8,285 | 0.09% | 24,008,625 |
| 2019-05-20 | 2019-05-16 | 14.177 | 1,749,480 | +8,876 | 0.09% | 24,802,797 |
| 2019-05-17 | 2019-05-15 | 14.042 | 1,740,604 | +14,203 | 0.09% | 24,441,661 |
| 2019-05-16 | 2019-05-14 | 14.127 | 1,726,401 | -7,693 | 0.09% | 24,388,083 |
| 2019-05-15 | 2019-05-10 | 14.397 | 1,734,094 | +21,897 | 0.09% | 24,965,596 |
| 2019-05-14 | 2019-05-09 | 14.262 | 1,712,197 | -66,577 | 0.09% | 24,418,888 |
| 2019-05-10 | 2019-05-08 | 14.684 | 1,778,774 | -1,184 | 0.09% | 26,119,825 |
| 2019-05-09 | 2019-05-07 | 14.870 | 1,779,958 | +13,316 | 0.09% | 26,468,062 |
| 2019-05-08 | 2019-05-06 | 14.667 | 1,766,642 | -20,121 | 0.09% | 25,911,824 |
| 2019-05-06 | 2019-05-02 | 15.597 | 1,786,763 | -3,551 | 0.10% | 27,867,523 |
| 2019-05-02 | 2019-04-29 | 15.495 | 1,790,314 | +592 | 0.10% | 27,741,392 |
| 2019-04-30 | 2019-04-26 | 15.478 | 1,789,722 | +27,222 | 0.10% | 27,701,977 |
| 2019-04-29 | 2019-04-25 | 15.478 | 1,762,500 | +65,097 | 0.09% | 27,280,625 |
| 2019-04-26 | 2019-04-24 | 15.732 | 1,697,403 | -82,555 | 0.09% | 26,703,265 |
| 2019-04-25 | 2019-04-23 | 15.445 | 1,779,958 | +8,877 | 0.09% | 27,490,691 |
| 2019-04-24 | 2019-04-18 | 15.850 | 1,771,081 | +50,303 | 0.09% | 28,071,846 |
| 2019-04-23 | 2019-04-17 | 15.952 | 1,720,778 | +2,367 | 0.09% | 27,449,002 |
| 2019-04-18 | 2019-04-16 | 16.154 | 1,718,411 | +33,436 | 0.09% | 27,759,692 |
| 2019-04-17 | 2019-04-15 | 16.475 | 1,684,975 | -22,784 | 0.09% | 27,760,532 |
| 2019-04-16 | 2019-04-12 | 16.205 | 1,707,759 | -108,298 | 0.09% | 27,674,189 |
| 2019-04-15 | 2019-04-11 | 15.867 | 1,816,057 | +120,134 | 0.10% | 28,815,408 |
| 2019-04-12 | 2019-04-10 | 15.952 | 1,695,923 | -11,836 | 0.09% | 27,052,527 |
| 2019-04-11 | 2019-04-09 | 16.070 | 1,707,759 | -122,501 | 0.09% | 27,443,330 |
| 2019-04-10 | 2019-04-08 | 15.715 | 1,830,260 | +592 | 0.10% | 28,762,422 |
| 2019-04-09 | 2019-04-04 | 15.563 | 1,829,668 | +160,967 | 0.10% | 28,474,863 |
| 2019-04-08 | 2019-04-03 | 15.884 | 1,668,701 | +8,877 | 0.09% | 26,505,506 |
| 2019-04-04 | 2019-04-02 | 15.952 | 1,659,824 | -5,918 | 0.09% | 26,476,693 |
| 2019-04-03 | 2019-04-01 | 16.323 | 1,665,742 | -25,221 | 0.09% | 27,190,336 |
| 2019-04-02 | 2019-03-29 | 16.002 | 1,690,963 | -43,792 | 0.09% | 27,059,128 |
| 2019-04-01 | 2019-03-28 | 15.343 | 1,734,755 | -2,664 | 0.09% | 26,616,669 |
| 2019-03-29 | 2019-03-27 | 15.512 | 1,737,419 | -155,345 | 0.09% | 26,951,129 |
| 2019-03-28 | 2019-03-26 | 14.397 | 1,892,764 | -322,824 | 0.10% | 27,249,954 |
| 2019-03-27 | 2019-03-25 | 13.907 | 2,215,588 | +125,460 | 0.12% | 30,811,905 |
| 2019-03-26 | 2019-03-22 | 14.042 | 2,090,128 | +52,078 | 0.11% | 29,349,697 |
| 2019-03-25 | 2019-03-21 | 13.856 | 2,038,050 | -11,836 | 0.11% | 28,239,591 |
| 2019-03-22 | 2019-03-20 | 13.907 | 2,049,886 | -7,101 | 0.11% | 28,507,508 |
| 2019-03-21 | 2019-03-19 | 13.805 | 2,056,987 | +46,160 | 0.11% | 28,397,710 |
| 2019-03-20 | 2019-03-18 | 13.924 | 2,010,827 | -89,953 | 0.11% | 27,998,298 |
| 2019-03-19 | 2019-03-15 | 13.282 | 2,100,780 | +28,110 | 0.11% | 27,901,839 |
| 2019-03-18 | 2019-03-14 | 13.130 | 2,072,670 | +102,381 | 0.11% | 27,213,280 |
| 2019-03-15 | 2019-03-13 | 13.501 | 1,970,289 | -11,244 | 0.10% | 26,601,518 |
| 2019-03-14 | 2019-03-12 | 13.518 | 1,981,533 | +69,535 | 0.11% | 26,786,811 |
| 2019-03-13 | 2019-03-11 | 13.400 | 1,911,998 | -4,142 | 0.10% | 25,620,661 |
| 2019-03-12 | 2019-03-08 | 13.417 | 1,916,140 | +55,037 | 0.10% | 25,708,542 |
| 2019-03-11 | 2019-03-07 | 14.093 | 1,861,103 | -11,540 | 0.10% | 26,228,060 |
| 2019-03-08 | 2019-03-06 | 14.566 | 1,872,643 | -110,962 | 0.10% | 27,276,709 |
| 2019-03-07 | 2019-03-05 | 14.177 | 1,983,605 | -76,045 | 0.11% | 28,122,043 |
| 2019-03-06 | 2019-03-04 | 13.687 | 2,059,650 | -109,778 | 0.11% | 28,190,849 |
| 2019-03-05 | 2019-03-01 | 13.011 | 2,169,428 | -54,741 | 0.12% | 28,227,062 |
| 2019-03-04 | 2019-02-28 | 12.471 | 2,224,169 | +2,072 | 0.12% | 27,736,641 |
| 2019-03-01 | 2019-02-27 | 12.504 | 2,222,097 | +8,285 | 0.12% | 27,785,899 |
| 2019-02-28 | 2019-02-26 | 12.538 | 2,213,812 | +68,944 | 0.12% | 27,757,117 |
| 2019-02-27 | 2019-02-25 | 12.977 | 2,144,868 | +17,753 | 0.11% | 27,835,018 |
| 2019-02-26 | 2019-02-22 | 12.961 | 2,127,115 | +4,439 | 0.11% | 27,568,685 |
| 2019-02-25 | 2019-02-21 | 12.809 | 2,122,676 | -3,255 | 0.11% | 27,188,336 |
| 2019-02-22 | 2019-02-20 | 12.876 | 2,125,931 | -118,063 | 0.11% | 27,373,722 |
| 2019-02-21 | 2019-02-19 | 12.521 | 2,243,994 | +3,255 | 0.12% | 28,097,625 |
| 2019-02-20 | 2019-02-18 | 12.572 | 2,240,739 | +11,244 | 0.12% | 28,170,459 |
| 2019-02-19 | 2019-02-15 | 12.234 | 2,229,495 | +95,575 | 0.12% | 27,275,629 |
| 2019-02-18 | 2019-02-14 | 12.673 | 2,133,920 | +19,233 | 0.11% | 27,043,887 |
| 2019-02-15 | 2019-02-13 | 12.825 | 2,114,687 | +18,050 | 0.11% | 27,121,742 |
| 2019-02-14 | 2019-02-12 | 12.842 | 2,096,637 | +5,326 | 0.11% | 26,925,672 |
| 2019-02-13 | 2019-02-11 | 13.011 | 2,091,311 | +45,864 | 0.11% | 27,210,659 |
| 2019-02-12 | 2019-02-08 | 12.927 | 2,045,447 | -7,693 | 0.11% | 26,441,091 |
| 2019-02-11 | 2019-02-04 | 13.011 | 2,053,140 | +61,762 | 0.11% | 26,714,005 |
| 2019-02-08 | 2019-01-31 | 13.011 | 1,991,378 | +76,342 | 0.11% | 25,910,402 |
| 2019-02-01 | 2019-01-30 | 13.468 | 1,915,036 | +10,652 | 0.10% | 25,790,810 |
| 2019-01-31 | 2019-01-29 | 13.062 | 1,904,384 | -296 | 0.10% | 24,875,037 |
| 2019-01-30 | 2019-01-28 | 12.961 | 1,904,680 | -27,519 | 0.10% | 24,685,794 |
| 2019-01-29 | 2019-01-25 | 12.876 | 1,932,199 | -25,743 | 0.10% | 24,879,207 |
| 2019-01-28 | 2019-01-24 | 12.707 | 1,957,942 | +50,895 | 0.10% | 24,879,828 |
| 2019-01-25 | 2019-01-23 | 12.623 | 1,907,047 | +34,620 | 0.10% | 24,071,974 |
| 2019-01-24 | 2019-01-22 | 12.842 | 1,872,427 | -47,344 | 0.10% | 24,046,297 |
| 2019-01-23 | 2019-01-21 | 13.197 | 1,919,771 | -74,270 | 0.10% | 25,335,540 |
| 2019-01-22 | 2019-01-18 | 12.792 | 1,994,041 | -19,233 | 0.11% | 25,507,017 |
| 2019-01-21 | 2019-01-17 | 12.572 | 2,013,274 | -26,631 | 0.11% | 25,310,780 |
| 2019-01-18 | 2019-01-16 | 12.555 | 2,039,905 | +42,609 | 0.11% | 25,611,114 |
| 2019-01-17 | 2019-01-15 | 12.420 | 1,997,296 | -17,458 | 0.11% | 24,806,157 |
| 2019-01-16 | 2019-01-14 | 12.200 | 2,014,754 | -65,097 | 0.11% | 24,580,400 |
| 2019-01-15 | 2019-01-11 | 12.031 | 2,079,851 | +21,896 | 0.11% | 25,023,147 |
| 2019-01-14 | 2019-01-10 | 11.744 | 2,057,955 | +44,385 | 0.11% | 24,168,539 |
| 2019-01-11 | 2019-01-09 | 12.014 | 2,013,570 | -58,588 | 0.11% | 24,191,681 |
| 2019-01-10 | 2019-01-08 | 11.964 | 2,072,158 | -127,827 | 0.11% | 24,790,531 |
| 2019-01-09 | 2019-01-07 | 12.031 | 2,199,985 | -235,238 | 0.12% | 26,468,506 |
| 2019-01-08 | 2019-01-04 | 11.237 | 2,435,223 | +6,214 | 0.13% | 27,364,662 |
| 2019-01-07 | 2019-01-03 | 10.916 | 2,429,009 | +35,507 | 0.13% | 26,514,983 |
| 2019-01-04 | 2019-01-02 | 11.338 | 2,393,502 | +274,593 | 0.13% | 27,138,512 |
| 2019-01-03 | 2018-12-31 | 11.710 | 2,118,909 | -57,996 | 0.11% | 24,812,770 |
| 2019-01-02 | 2018-12-27 | 11.237 | 2,176,905 | +2,367 | 0.12% | 24,461,937 |
| 2018-12-28 | 2018-12-24 | 11.203 | 2,174,538 | -38,467 | 0.12% | 24,361,849 |
| 2018-12-27 | 2018-12-20 | 11.220 | 2,213,005 | -31,069 | 0.12% | 24,830,198 |
| 2018-12-21 | 2018-12-19 | 11.051 | 2,244,074 | +19,234 | 0.12% | 24,799,598 |
| 2018-12-20 | 2018-12-18 | 11.034 | 2,224,840 | +78,412 | 0.12% | 24,549,445 |
| 2018-12-19 | 2018-12-17 | 11.609 | 2,146,428 | +27,588 | 0.11% | 24,917,403 |
| 2018-12-18 | 2018-12-14 | 11.761 | 2,118,840 | +9,469 | 0.11% | 24,919,373 |
| 2018-12-17 | 2018-12-13 | 11.964 | 2,109,371 | -26,335 | 0.11% | 25,235,734 |
| 2018-12-14 | 2018-12-12 | 11.558 | 2,135,706 | -63,322 | 0.11% | 24,684,668 |
| 2018-12-13 | 2018-12-11 | 11.338 | 2,199,028 | -6,509 | 0.12% | 24,933,485 |
| 2018-12-12 | 2018-12-10 | 11.322 | 2,205,537 | +9,764 | 0.12% | 24,970,018 |
| 2018-12-11 | 2018-12-07 | 11.575 | 2,195,773 | +31,365 | 0.12% | 25,416,031 |
| 2018-12-10 | 2018-12-06 | 11.541 | 2,164,408 | +21,009 | 0.12% | 24,979,834 |
| 2018-12-07 | 2018-12-05 | 11.981 | 2,143,399 | +296 | 0.11% | 25,679,051 |
| 2018-12-06 | 2018-12-04 | 11.896 | 2,143,103 | +40,834 | 0.11% | 25,494,436 |
| 2018-12-05 | 2018-12-03 | 11.997 | 2,102,269 | +9,172 | 0.11% | 25,221,816 |
| 2018-12-04 | 2018-11-30 | 11.761 | 2,093,097 | +21,009 | 0.11% | 24,616,614 |
| 2018-12-03 | 2018-11-29 | 11.474 | 2,072,088 | -29,885 | 0.11% | 23,774,297 |
| 2018-11-30 | 2018-11-28 | 11.440 | 2,101,973 | -74,271 | 0.11% | 24,046,148 |
| 2018-11-28 | 2018-11-26 | 10.865 | 2,176,244 | -9,468 | 0.12% | 23,645,488 |
| 2018-11-27 | 2018-11-23 | 10.831 | 2,185,712 | +26,335 | 0.12% | 23,674,493 |
| 2018-11-26 | 2018-11-22 | 11.051 | 2,159,377 | +49,118 | 0.12% | 23,863,598 |
| 2018-11-23 | 2018-11-21 | 11.558 | 2,110,259 | -38,466 | 0.11% | 24,390,549 |
| 2018-11-22 | 2018-11-20 | 10.646 | 2,148,725 | +38,466 | 0.11% | 22,874,473 |
| 2018-11-21 | 2018-11-19 | 11.000 | 2,110,259 | -100,900 | 0.11% | 23,213,812 |
| 2018-11-20 | 2018-11-16 | 10.426 | 2,211,159 | -22,193 | 0.12% | 23,053,393 |
| 2018-11-19 | 2018-11-15 | 10.375 | 2,233,352 | -2,071 | 0.12% | 23,171,559 |
| 2018-11-16 | 2018-11-14 | 10.240 | 2,235,423 | -7,693 | 0.12% | 22,890,857 |
| 2018-11-15 | 2018-11-13 | 10.122 | 2,243,116 | -8,877 | 0.12% | 22,704,308 |
| 2018-11-14 | 2018-11-12 | 10.054 | 2,251,993 | +19,529 | 0.12% | 22,641,944 |
| 2018-11-13 | 2018-11-09 | 10.274 | 2,232,464 | +26,631 | 0.12% | 22,936,004 |
| 2018-11-12 | 2018-11-08 | 10.815 | 2,205,833 | +19,529 | 0.12% | 23,855,159 |
| 2018-11-09 | 2018-11-07 | 11.085 | 2,186,304 | -7,693 | 0.12% | 24,235,060 |
| 2018-11-08 | 2018-11-06 | 10.899 | 2,193,997 | +30,773 | 0.12% | 23,912,526 |
| 2018-11-07 | 2018-11-05 | 10.865 | 2,163,224 | +43,793 | 0.12% | 23,504,022 |
| 2018-11-06 | 2018-11-02 | 11.220 | 2,119,431 | -95,575 | 0.11% | 23,780,286 |
| 2018-11-05 | 2018-11-01 | 10.527 | 2,215,006 | -24,559 | 0.12% | 23,318,073 |
| 2018-11-02 | 2018-10-31 | 10.122 | 2,239,565 | -12,724 | 0.12% | 22,668,366 |
| 2018-11-01 | 2018-10-30 | 9.919 | 2,252,289 | -29,590 | 0.12% | 22,340,451 |
| 2018-10-31 | 2018-10-29 | 9.699 | 2,281,879 | +1,776 | 0.12% | 22,132,691 |
| 2018-10-30 | 2018-10-26 | 9.953 | 2,280,103 | +7,101 | 0.12% | 22,693,395 |
| 2018-10-29 | 2018-10-25 | 9.953 | 2,273,002 | -35,212 | 0.12% | 22,622,720 |
| 2018-10-26 | 2018-10-24 | 9.666 | 2,308,214 | -24,855 | 0.12% | 22,310,115 |
| 2018-10-25 | 2018-10-23 | 9.446 | 2,333,069 | -11,836 | 0.12% | 22,037,844 |
| 2018-10-24 | 2018-10-22 | 9.632 | 2,344,905 | -30,181 | 0.12% | 22,585,506 |
| 2018-10-23 | 2018-10-19 | 9.260 | 2,375,086 | -35,508 | 0.13% | 21,993,260 |
| 2018-10-22 | 2018-10-18 | 8.736 | 2,410,594 | +57,404 | 0.13% | 21,059,319 |
| 2018-10-19 | 2018-10-16 | 8.753 | 2,353,190 | -14,604 | 0.13% | 20,597,593 |
| 2018-10-18 | 2018-10-15 | 8.990 | 2,367,794 | +30,182 | 0.13% | 21,285,569 |
| 2018-10-16 | 2018-10-12 | 9.395 | 2,337,612 | +58,588 | 0.12% | 21,962,255 |
| 2018-10-15 | 2018-10-11 | 9.581 | 2,279,024 | +77,229 | 0.12% | 21,835,426 |
| 2018-10-12 | 2018-10-10 | 10.392 | 2,201,795 | +10,652 | 0.12% | 22,881,353 |
| 2018-10-11 | 2018-10-09 | 10.561 | 2,191,143 | +18,641 | 0.12% | 23,140,911 |
| 2018-10-10 | 2018-10-08 | 10.527 | 2,172,502 | +31,070 | 0.12% | 22,870,620 |
| 2018-10-09 | 2018-10-05 | 11.305 | 2,141,432 | +26,630 | 0.11% | 24,208,067 |
| 2018-10-08 | 2018-10-04 | 11.440 | 2,114,802 | -3,846 | 0.11% | 24,192,909 |
| 2018-10-05 | 2018-10-03 | 11.676 | 2,118,648 | +10,948 | 0.11% | 24,738,113 |
| 2018-10-04 | 2018-10-02 | 11.592 | 2,107,700 | +59,475 | 0.11% | 24,432,203 |
| 2018-10-03 | 2018-09-28 | 12.099 | 2,048,225 | +33,436 | 0.11% | 24,781,090 |
| 2018-10-02 | 2018-09-27 | 12.656 | 2,014,789 | +97,646 | 0.11% | 25,500,054 |
| 2018-09-28 | 2018-09-26 | 12.673 | 1,917,143 | +35,804 | 0.10% | 24,296,599 |
| 2018-09-27 | 2018-09-24 | 13.146 | 1,881,339 | +13,019 | 0.10% | 24,732,976 |
| 2018-09-26 | 2018-09-21 | 13.687 | 1,868,320 | -33,732 | 0.10% | 25,572,076 |
| 2018-09-24 | 2018-09-20 | 13.299 | 1,902,052 | -4,734 | 0.10% | 25,294,543 |
| 2018-09-21 | 2018-09-19 | 13.180 | 1,906,786 | -66,281 | 0.10% | 25,131,955 |
| 2018-09-20 | 2018-09-18 | 12.724 | 1,973,067 | +12,427 | 0.11% | 25,105,364 |
| 2018-09-19 | 2018-09-17 | 12.690 | 1,960,640 | -21,304 | 0.10% | 24,880,982 |
| 2018-09-18 | 2018-09-14 | 12.842 | 1,981,944 | -11,836 | 0.11% | 25,452,748 |
| 2018-09-17 | 2018-09-13 | 12.640 | 1,993,780 | -16,274 | 0.11% | 25,200,465 |
| 2018-09-14 | 2018-09-12 | 13.092 | 2,010,054 | +24,263 | 0.11% | 26,315,533 |
| 2018-09-13 | 2018-09-11 | 13.285 | 1,985,791 | +125,819 | 0.11% | 26,381,744 |
| 2018-09-12 | 2018-09-10 | 13.461 | 1,859,972 | +28,168 | 0.10% | 25,037,061 |
| 2018-09-11 | 2018-09-07 | 13.953 | 1,831,804 | +53,491 | 0.10% | 25,559,225 |
| 2018-09-10 | 2018-09-06 | 13.848 | 1,778,313 | +115,517 | 0.10% | 24,625,360 |
| 2018-09-07 | 2018-09-05 | 14.146 | 1,662,796 | +66,579 | 0.09% | 23,522,475 |
| 2018-09-06 | 2018-09-04 | 14.761 | 1,596,217 | -80,236 | 0.09% | 23,562,393 |
| 2018-09-05 | 2018-09-03 | 14.304 | 1,676,453 | +99,300 | 0.09% | 23,980,816 |
| 2018-09-04 | 2018-08-31 | 14.744 | 1,577,153 | -22,762 | 0.09% | 23,253,266 |
| 2018-09-03 | 2018-08-30 | 14.902 | 1,599,915 | +30,159 | 0.09% | 23,841,904 |
| 2018-08-31 | 2018-08-29 | 15.447 | 1,569,756 | +44,386 | 0.09% | 24,247,624 |
| 2018-08-30 | 2018-08-28 | 15.640 | 1,525,370 | +109,258 | 0.08% | 23,856,865 |
| 2018-08-29 | 2018-08-27 | 16.519 | 1,416,112 | -5,975 | 0.08% | 23,392,338 |
| 2018-08-28 | 2018-08-24 | 15.605 | 1,422,087 | +14,796 | 0.08% | 22,191,533 |
| 2018-08-27 | 2018-08-23 | 15.587 | 1,407,291 | -7,967 | 0.08% | 21,935,912 |
| 2018-08-24 | 2018-08-22 | 15.587 | 1,415,258 | +10,812 | 0.08% | 22,060,097 |
| 2018-08-23 | 2018-08-21 | 15.675 | 1,404,446 | -65,726 | 0.08% | 22,014,969 |
| 2018-08-22 | 2018-08-20 | 14.832 | 1,470,172 | -5,121 | 0.08% | 21,805,134 |
| 2018-08-21 | 2018-08-17 | 14.621 | 1,475,293 | -3,414 | 0.08% | 21,569,982 |
| 2018-08-20 | 2018-08-16 | 14.498 | 1,478,707 | -50,646 | 0.08% | 21,437,999 |
| 2018-08-17 | 2018-08-15 | 14.164 | 1,529,353 | +17,641 | 0.08% | 21,661,621 |
| 2018-08-16 | 2018-08-14 | 14.797 | 1,511,712 | +38,695 | 0.08% | 22,368,112 |
| 2018-08-15 | 2018-08-13 | 15.201 | 1,473,017 | +106,697 | 0.08% | 22,390,925 |
| 2018-08-14 | 2018-08-10 | 16.027 | 1,366,320 | -99,584 | 0.08% | 21,897,545 |
| 2018-08-13 | 2018-08-09 | 15.341 | 1,465,904 | -569 | 0.08% | 22,488,886 |
| 2018-08-10 | 2018-08-08 | 14.832 | 1,466,473 | -2,560 | 0.08% | 21,750,272 |
| 2018-08-09 | 2018-08-07 | 15.095 | 1,469,033 | -18,779 | 0.08% | 22,175,473 |
| 2018-08-08 | 2018-08-06 | 14.217 | 1,487,812 | +3,983 | 0.08% | 21,151,674 |
| 2018-08-07 | 2018-08-03 | 14.076 | 1,483,829 | +45,240 | 0.08% | 20,886,446 |
| 2018-08-06 | 2018-08-02 | 14.428 | 1,438,589 | +16,218 | 0.08% | 20,755,255 |
| 2018-08-03 | 2018-08-01 | 15.148 | 1,422,371 | -17,072 | 0.08% | 21,546,083 |
| 2018-08-02 | 2018-07-31 | 15.675 | 1,439,443 | +18,664 | 0.08% | 22,563,554 |
| 2018-08-01 | 2018-07-30 | 16.079 | 1,420,779 | +60,889 | 0.08% | 22,845,244 |
| 2018-07-31 | 2018-07-27 | 16.396 | 1,359,890 | +7,397 | 0.08% | 22,296,341 |
| 2018-07-30 | 2018-07-26 | 16.466 | 1,352,493 | -48,654 | 0.08% | 22,270,132 |
| 2018-07-27 | 2018-07-25 | 16.167 | 1,401,147 | -60,319 | 0.08% | 22,652,686 |
| 2018-07-26 | 2018-07-24 | 15.763 | 1,461,466 | -127,752 | 0.08% | 23,037,181 |
| 2018-07-25 | 2018-07-23 | 14.849 | 1,589,218 | -14,227 | 0.09% | 23,598,715 |
| 2018-07-24 | 2018-07-20 | 14.463 | 1,603,445 | +18,779 | 0.09% | 23,190,071 |
| 2018-07-23 | 2018-07-19 | 14.603 | 1,584,666 | +9,674 | 0.09% | 23,141,256 |
| 2018-07-20 | 2018-07-18 | 15.201 | 1,574,992 | +2,276 | 0.09% | 23,941,019 |
| 2018-07-19 | 2018-07-17 | 15.341 | 1,572,716 | +119,501 | 0.09% | 24,127,522 |
| 2018-07-18 | 2018-07-16 | 15.675 | 1,453,215 | +8,536 | 0.08% | 22,779,432 |
| 2018-07-17 | 2018-07-13 | 16.062 | 1,444,679 | +6,259 | 0.08% | 23,204,153 |
| 2018-07-16 | 2018-07-12 | 15.904 | 1,438,420 | -100,153 | 0.08% | 22,876,125 |
| 2018-07-13 | 2018-07-11 | 15.429 | 1,538,573 | -11,665 | 0.09% | 23,738,911 |
| 2018-07-12 | 2018-07-10 | 15.570 | 1,550,238 | +50,930 | 0.09% | 24,136,832 |
| 2018-07-11 | 2018-07-09 | 15.816 | 1,499,308 | -21,624 | 0.08% | 23,712,729 |
| 2018-07-10 | 2018-07-06 | 15.166 | 1,520,932 | +66,579 | 0.08% | 23,065,813 |
| 2018-07-09 | 2018-07-05 | 15.306 | 1,454,353 | +3,699 | 0.08% | 22,260,564 |
| 2018-07-06 | 2018-07-04 | 15.482 | 1,450,654 | +5,690 | 0.08% | 22,458,871 |
| 2018-07-05 | 2018-07-03 | 16.413 | 1,444,964 | +117,794 | 0.08% | 23,716,581 |
| 2018-07-04 | 2018-06-29 | 17.327 | 1,327,170 | -38,126 | 0.07% | 22,995,965 |
| 2018-07-03 | 2018-06-28 | 16.009 | 1,365,296 | +67,432 | 0.08% | 21,857,142 |
| 2018-06-29 | 2018-06-27 | 16.484 | 1,297,864 | +16,218 | 0.07% | 21,393,419 |
| 2018-06-28 | 2018-06-26 | 17.573 | 1,281,646 | +56,336 | 0.07% | 22,522,482 |
| 2018-06-27 | 2018-06-25 | 18.627 | 1,225,310 | +66,579 | 0.07% | 22,824,434 |
| 2018-06-26 | 2018-06-22 | 19.647 | 1,158,731 | +15,080 | 0.06% | 22,765,259 |
| 2018-06-25 | 2018-06-21 | 20.209 | 1,143,651 | -11,381 | 0.06% | 23,112,106 |
| 2018-06-22 | 2018-06-20 | 19.893 | 1,155,032 | -7,398 | 0.06% | 22,976,751 |
| 2018-06-21 | 2018-06-19 | 19.822 | 1,162,430 | +14,796 | 0.06% | 23,042,207 |
| 2018-06-20 | 2018-06-15 | 20.912 | 1,147,634 | -30,729 | 0.06% | 23,999,298 |
| 2018-06-19 | 2018-06-14 | 20.982 | 1,178,363 | -10,812 | 0.07% | 24,724,732 |
| 2018-06-14 | 2018-06-12 | 23.005 | 1,189,175 | -21,624 | 0.07% | 27,357,479 |
| 2018-06-13 | 2018-06-11 | 22.969 | 1,210,799 | +12,451 | 0.07% | 27,811,083 |
| 2018-06-12 | 2018-06-08 | 22.426 | 1,198,348 | -12,145 | 0.07% | 26,873,869 |
| 2018-06-11 | 2018-06-07 | 22.534 | 1,210,493 | -3,864 | 0.07% | 27,277,794 |
| 2018-06-08 | 2018-06-06 | 22.897 | 1,214,357 | -49,132 | 0.07% | 27,804,817 |
| 2018-06-07 | 2018-06-05 | 22.353 | 1,263,489 | -203,152 | 0.07% | 28,243,155 |
| 2018-06-06 | 2018-06-04 | 21.846 | 1,466,641 | +34,503 | 0.08% | 32,040,385 |
| 2018-06-05 | 2018-06-01 | 19.998 | 1,432,138 | +15,733 | 0.08% | 28,640,496 |
| 2018-06-04 | 2018-05-31 | 19.600 | 1,416,405 | +94,400 | 0.08% | 27,761,396 |
| 2018-06-01 | 2018-05-30 | 19.745 | 1,322,005 | -18,218 | 0.08% | 26,102,745 |
| 2018-05-31 | 2018-05-29 | 20.180 | 1,340,223 | +52,720 | 0.08% | 27,045,116 |
| 2018-05-30 | 2018-05-28 | 20.977 | 1,287,503 | +8,281 | 0.07% | 27,007,439 |
| 2018-05-29 | 2018-05-25 | 21.085 | 1,279,222 | +11,041 | 0.07% | 26,972,766 |
| 2018-05-28 | 2018-05-24 | 20.832 | 1,268,181 | +3,864 | 0.07% | 26,418,349 |
| 2018-05-25 | 2018-05-23 | 20.977 | 1,264,317 | +35,055 | 0.07% | 26,521,075 |
| 2018-05-24 | 2018-05-21 | 22.100 | 1,229,262 | +13,525 | 0.07% | 27,166,324 |
| 2018-05-23 | 2018-05-18 | 22.281 | 1,215,737 | -54,086 | 0.07% | 27,087,650 |
| 2018-05-21 | 2018-05-17 | 21.846 | 1,269,823 | +3,588 | 0.07% | 27,740,679 |
| 2018-05-18 | 2018-05-16 | 21.991 | 1,266,235 | -34,226 | 0.07% | 27,845,793 |
| 2018-05-17 | 2018-05-15 | 21.194 | 1,300,461 | +2,760 | 0.07% | 27,561,940 |
| 2018-05-16 | 2018-05-14 | 21.122 | 1,297,701 | -130,834 | 0.07% | 27,409,416 |
| 2018-05-15 | 2018-05-11 | 20.107 | 1,428,535 | -48,580 | 0.08% | 28,723,705 |
| 2018-05-14 | 2018-05-10 | 19.419 | 1,477,115 | +18,493 | 0.08% | 28,683,734 |
| 2018-05-11 | 2018-05-09 | 19.600 | 1,458,622 | -8,281 | 0.08% | 28,588,845 |
| 2018-05-09 | 2018-05-07 | 19.310 | 1,466,903 | +1,105 | 0.08% | 28,325,996 |
| 2018-05-07 | 2018-05-03 | 19.346 | 1,465,798 | +27,602 | 0.08% | 28,357,763 |
| 2018-05-04 | 2018-05-02 | 19.890 | 1,438,196 | +4,968 | 0.08% | 28,605,333 |
| 2018-05-03 | 2018-04-30 | 19.491 | 1,433,228 | -25,118 | 0.08% | 27,935,352 |
| 2018-05-02 | 2018-04-27 | 19.056 | 1,458,346 | -13,525 | 0.08% | 27,790,919 |
| 2018-04-30 | 2018-04-26 | 18.585 | 1,471,871 | +12,145 | 0.08% | 27,355,440 |
| 2018-04-27 | 2018-04-25 | 19.093 | 1,459,726 | +4,968 | 0.08% | 27,870,101 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,454,758 | -9,660 | 0.08% | 27,669,840 |
| 2018-04-25 | 2018-04-23 | 18.441 | 1,464,418 | +79,770 | 0.08% | 27,004,704 |
| 2018-04-24 | 2018-04-20 | 19.419 | 1,384,648 | +10,489 | 0.08% | 26,888,140 |
| 2018-04-23 | 2018-04-19 | 20.216 | 1,374,159 | -11,593 | 0.08% | 27,779,714 |
| 2018-04-20 | 2018-04-18 | 19.419 | 1,385,752 | -59,345 | 0.08% | 26,909,578 |
| 2018-04-19 | 2018-04-17 | 19.383 | 1,445,097 | +2,208 | 0.08% | 28,009,630 |
| 2018-04-18 | 2018-04-16 | 19.527 | 1,442,889 | -3,588 | 0.08% | 28,175,931 |
| 2018-04-17 | 2018-04-13 | 20.143 | 1,446,477 | +22,910 | 0.08% | 29,136,871 |
| 2018-04-16 | 2018-04-12 | 20.180 | 1,423,567 | +24,842 | 0.08% | 28,726,962 |
| 2018-04-13 | 2018-04-11 | 21.049 | 1,398,725 | -16,561 | 0.08% | 29,441,847 |
| 2018-04-12 | 2018-04-10 | 20.832 | 1,415,286 | -77,011 | 0.08% | 29,482,794 |
| 2018-04-11 | 2018-04-09 | 19.636 | 1,492,297 | +26,775 | 0.09% | 29,302,936 |
| 2018-04-10 | 2018-04-06 | 19.491 | 1,465,522 | -7,177 | 0.08% | 28,564,801 |
| 2018-04-09 | 2018-04-04 | 19.165 | 1,472,699 | -1,104 | 0.08% | 28,224,500 |
| 2018-04-06 | 2018-04-03 | 19.346 | 1,473,803 | -2,208 | 0.08% | 28,512,630 |
| 2018-04-04 | 2018-03-29 | 19.383 | 1,476,011 | +11,593 | 0.08% | 28,608,821 |
| 2018-04-03 | 2018-03-28 | 19.201 | 1,464,418 | +28,154 | 0.08% | 28,118,847 |
| 2018-03-29 | 2018-03-27 | 19.962 | 1,436,264 | +26,498 | 0.08% | 28,670,975 |
| 2018-03-28 | 2018-03-26 | 20.071 | 1,409,766 | +85,015 | 0.08% | 28,295,240 |
| 2018-03-27 | 2018-03-23 | 21.122 | 1,324,751 | +36,987 | 0.08% | 27,980,753 |
| 2018-03-26 | 2018-03-22 | 22.208 | 1,287,764 | +44,439 | 0.07% | 28,599,164 |
| 2018-03-23 | 2018-03-21 | 22.643 | 1,243,325 | +14,629 | 0.07% | 28,152,779 |
| 2018-03-22 | 2018-03-20 | 22.426 | 1,228,696 | +35,883 | 0.07% | 27,554,446 |
| 2018-03-21 | 2018-03-19 | 22.788 | 1,192,813 | +11,317 | 0.07% | 27,181,887 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,181,496 | -138,011 | 0.07% | 27,865,692 |
| 2018-03-19 | 2018-03-15 | 21.919 | 1,319,507 | +552 | 0.08% | 28,921,689 |
| 2018-03-16 | 2018-03-14 | 21.556 | 1,318,955 | +3,312 | 0.08% | 28,431,746 |
| 2018-03-15 | 2018-03-13 | 21.520 | 1,315,643 | +25,670 | 0.08% | 28,312,687 |
| 2018-03-14 | 2018-03-12 | 21.919 | 1,289,973 | +54,653 | 0.07% | 28,274,347 |
| 2018-03-13 | 2018-03-09 | 21.556 | 1,235,320 | -8,557 | 0.07% | 26,628,888 |
| 2018-03-12 | 2018-03-08 | 21.774 | 1,243,877 | -54,376 | 0.07% | 27,083,731 |
| 2018-03-09 | 2018-03-07 | 20.687 | 1,298,253 | +4,968 | 0.07% | 26,856,662 |
| 2018-03-08 | 2018-03-06 | 21.266 | 1,293,285 | -18,217 | 0.07% | 27,503,561 |
| 2018-03-07 | 2018-03-05 | 20.651 | 1,311,502 | -12,697 | 0.08% | 27,083,226 |
| 2018-03-06 | 2018-03-02 | 20.506 | 1,324,199 | +17,113 | 0.08% | 27,153,529 |
| 2018-03-05 | 2018-03-01 | 20.904 | 1,307,086 | +28,706 | 0.08% | 27,323,515 |
| 2018-03-02 | 2018-02-28 | 19.890 | 1,278,380 | +59,069 | 0.07% | 25,426,636 |
| 2018-03-01 | 2018-02-27 | 20.216 | 1,219,311 | +29,258 | 0.07% | 24,649,339 |
| 2018-02-28 | 2018-02-26 | 21.230 | 1,190,053 | +45,820 | 0.07% | 25,265,070 |
| 2018-02-27 | 2018-02-23 | 22.498 | 1,144,233 | +15,457 | 0.07% | 25,743,207 |
| 2018-02-26 | 2018-02-22 | 22.498 | 1,128,776 | +38,919 | 0.06% | 25,395,452 |
| 2018-02-23 | 2018-02-21 | 23.440 | 1,089,857 | -1,932 | 0.06% | 25,546,440 |
| 2018-02-22 | 2018-02-20 | 22.353 | 1,091,789 | -76,458 | 0.06% | 24,405,093 |
| 2018-02-21 | 2018-02-15 | 21.882 | 1,168,247 | +33,675 | 0.07% | 25,563,964 |
| 2018-02-20 | 2018-02-13 | 20.143 | 1,134,572 | -552 | 0.07% | 22,854,064 |
| 2018-02-14 | 2018-02-12 | 19.383 | 1,135,124 | +2,760 | 0.07% | 22,001,570 |
| 2018-02-13 | 2018-02-09 | 18.948 | 1,132,364 | -9,385 | 0.07% | 21,455,781 |
| 2018-02-12 | 2018-02-08 | 19.672 | 1,141,749 | +9,109 | 0.07% | 22,460,895 |
| 2018-02-09 | 2018-02-07 | 19.926 | 1,132,640 | +82,806 | 0.07% | 22,568,940 |
| 2018-02-08 | 2018-02-06 | 21.448 | 1,049,834 | +6,901 | 0.06% | 22,516,399 |
| 2018-02-07 | 2018-02-05 | 23.802 | 1,042,933 | +91,900 | 0.06% | 24,824,377 |
| 2018-02-06 | 2018-02-02 | 24.056 | 951,033 | -43,887 | 0.05% | 22,878,116 |
| 2018-02-05 | 2018-02-01 | 23.621 | 994,920 | +8,833 | 0.06% | 23,501,325 |
| 2018-02-02 | 2018-01-31 | 23.947 | 986,087 | -4,141 | 0.06% | 23,614,202 |
| 2018-02-01 | 2018-01-30 | 23.295 | 990,228 | +107,925 | 0.06% | 23,067,619 |
| 2018-01-31 | 2018-01-29 | 24.382 | 882,303 | +33,122 | 0.05% | 21,512,427 |
| 2018-01-30 | 2018-01-26 | 24.346 | 849,181 | -27,326 | 0.05% | 20,674,077 |
| 2018-01-29 | 2018-01-25 | 23.404 | 876,507 | -2,344 | 0.05% | 20,513,723 |
| 2018-01-26 | 2018-01-24 | 23.513 | 878,851 | +49,684 | 0.05% | 20,664,102 |
| 2018-01-25 | 2018-01-23 | 23.658 | 829,167 | +4,205 | 0.05% | 19,616,060 |
| 2018-01-24 | 2018-01-22 | 23.295 | 824,962 | +5,245 | 0.05% | 19,217,704 |
| 2018-01-23 | 2018-01-19 | 22.824 | 819,717 | -96,695 | 0.05% | 18,709,452 |
| 2018-01-22 | 2018-01-18 | 20.977 | 916,412 | -36,159 | 0.05% | 19,223,210 |
| 2018-01-19 | 2018-01-17 | 20.795 | 952,571 | +21,806 | 0.05% | 19,809,150 |
| 2018-01-18 | 2018-01-16 | 20.904 | 930,765 | -152,364 | 0.05% | 19,456,846 |
| 2018-01-17 | 2018-01-15 | 20.180 | 1,083,129 | -66,797 | 0.06% | 21,857,071 |
| 2018-01-16 | 2018-01-12 | 20.542 | 1,149,926 | +28,154 | 0.07% | 23,621,612 |
| 2018-01-15 | 2018-01-11 | 20.397 | 1,121,772 | +8,281 | 0.06% | 22,880,714 |
| 2018-01-12 | 2018-01-10 | 20.469 | 1,113,491 | -29,535 | 0.06% | 22,792,489 |
| 2018-01-11 | 2018-01-09 | 21.339 | 1,143,026 | -49,132 | 0.07% | 24,390,909 |
| 2018-01-10 | 2018-01-08 | 20.904 | 1,192,158 | +276 | 0.07% | 24,921,043 |
| 2018-01-09 | 2018-01-05 | 19.745 | 1,191,882 | +52,169 | 0.07% | 23,533,491 |
| 2018-01-08 | 2018-01-04 | 19.056 | 1,139,713 | +49,131 | 0.07% | 21,718,900 |
| 2018-01-05 | 2018-01-03 | 19.201 | 1,090,582 | -8,043 | 0.06% | 20,940,680 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,098,625 | -196,674 | 0.06% | 20,498,085 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,295,299 | +1,656 | 0.07% | 21,422,364 |
| 2018-01-02 | 2017-12-28 | 16.756 | 1,293,643 | +7,712 | 0.07% | 21,676,181 |
| 2017-12-29 | 2017-12-27 | 16.122 | 1,285,931 | -25,394 | 0.07% | 20,731,669 |
| 2017-12-28 | 2017-12-22 | 15.905 | 1,311,325 | -25,946 | 0.08% | 20,856,021 |
| 2017-12-27 | 2017-12-21 | 15.723 | 1,337,271 | +276 | 0.08% | 21,026,440 |
| 2017-12-22 | 2017-12-20 | 15.198 | 1,336,995 | -5,520 | 0.08% | 20,319,749 |
| 2017-12-21 | 2017-12-19 | 15.271 | 1,342,515 | -1,657 | 0.08% | 20,500,918 |
| 2017-12-20 | 2017-12-18 | 15.452 | 1,344,172 | -12,421 | 0.08% | 20,769,712 |
| 2017-12-19 | 2017-12-15 | 15.488 | 1,356,593 | -46,923 | 0.08% | 21,010,785 |
| 2017-12-18 | 2017-12-14 | 15.379 | 1,403,516 | -140,771 | 0.08% | 21,584,980 |
| 2017-12-15 | 2017-12-13 | 14.745 | 1,544,287 | +2,126 | 0.09% | 22,770,838 |
| 2017-12-14 | 2017-12-12 | 14.745 | 1,542,161 | -276 | 0.09% | 22,739,490 |
| 2017-12-13 | 2017-12-11 | 15.017 | 1,542,437 | -13,801 | 0.09% | 23,162,667 |
| 2017-12-12 | 2017-12-08 | 14.781 | 1,556,238 | +57,965 | 0.09% | 23,003,439 |
| 2017-12-11 | 2017-12-07 | 14.111 | 1,498,273 | +8,280 | 0.09% | 21,142,435 |
| 2017-12-08 | 2017-12-06 | 14.473 | 1,489,993 | -64,589 | 0.09% | 21,565,404 |
| 2017-12-07 | 2017-12-05 | 15.216 | 1,554,582 | -28,409 | 0.09% | 23,654,813 |
| 2017-12-05 | 2017-12-01 | 15.180 | 1,582,991 | -63,485 | 0.09% | 24,029,739 |
| 2017-12-04 | 2017-11-30 | 14.963 | 1,646,476 | -150,708 | 0.09% | 24,635,538 |
| 2017-12-01 | 2017-11-29 | 15.144 | 1,797,184 | -136,630 | 0.10% | 27,216,070 |
| 2017-11-30 | 2017-11-28 | 13.749 | 1,933,814 | +13,801 | 0.11% | 26,587,841 |
| 2017-11-29 | 2017-11-27 | 13.713 | 1,920,013 | +16,561 | 0.11% | 26,328,532 |
| 2017-11-28 | 2017-11-24 | 14.057 | 1,903,452 | +1,104 | 0.11% | 26,756,558 |
| 2017-11-27 | 2017-11-23 | 14.075 | 1,902,348 | -33,464 | 0.11% | 26,775,499 |
| 2017-11-24 | 2017-11-22 | 14.075 | 1,935,812 | +17,455 | 0.11% | 27,246,504 |
| 2017-11-23 | 2017-11-21 | 13.676 | 1,918,357 | -7,453 | 0.11% | 26,236,323 |
| 2017-11-22 | 2017-11-20 | 13.459 | 1,925,810 | +17,666 | 0.11% | 25,919,633 |
| 2017-11-21 | 2017-11-17 | 13.477 | 1,908,144 | -6,543 | 0.11% | 25,716,430 |
| 2017-11-17 | 2017-11-15 | 14.093 | 1,914,687 | -1,104 | 0.11% | 26,983,854 |
| 2017-11-16 | 2017-11-14 | 14.401 | 1,915,791 | +57,412 | 0.11% | 27,589,374 |
| 2017-11-15 | 2017-11-13 | 14.202 | 1,858,379 | -28,706 | 0.11% | 26,392,282 |
| 2017-11-14 | 2017-11-10 | 13.459 | 1,887,085 | -6,625 | 0.11% | 25,398,430 |
| 2017-11-13 | 2017-11-09 | 13.568 | 1,893,710 | +16,242 | 0.11% | 25,693,418 |
| 2017-11-10 | 2017-11-08 | 13.405 | 1,877,468 | +40,023 | 0.11% | 25,166,965 |
| 2017-11-09 | 2017-11-07 | 13.658 | 1,837,445 | -1,104 | 0.11% | 25,096,450 |
| 2017-11-08 | 2017-11-06 | 13.296 | 1,838,549 | -82,254 | 0.11% | 24,445,440 |
| 2017-11-07 | 2017-11-03 | 13.785 | 1,920,803 | +29,258 | 0.11% | 26,478,542 |
| 2017-11-03 | 2017-11-01 | 14.202 | 1,891,545 | +77,627 | 0.11% | 26,863,298 |
| 2017-11-02 | 2017-10-31 | 14.021 | 1,813,918 | +20,978 | 0.10% | 25,432,274 |
| 2017-11-01 | 2017-10-30 | 13.876 | 1,792,940 | -56,861 | 0.10% | 24,878,324 |
| 2017-10-31 | 2017-10-27 | 14.039 | 1,849,801 | +60,173 | 0.11% | 25,968,885 |
| 2017-10-30 | 2017-10-26 | 14.673 | 1,789,628 | +54,653 | 0.10% | 26,258,770 |
| 2017-10-27 | 2017-10-25 | 14.999 | 1,734,975 | -23,186 | 0.10% | 26,022,568 |
| 2017-10-26 | 2017-10-24 | 14.872 | 1,758,161 | -274,968 | 0.10% | 26,147,393 |
| 2017-10-25 | 2017-10-23 | 14.618 | 2,033,129 | +50,788 | 0.12% | 29,721,112 |
| 2017-10-24 | 2017-10-20 | 14.890 | 1,982,341 | +82,255 | 0.11% | 29,517,310 |
| 2017-10-23 | 2017-10-19 | 14.564 | 1,900,086 | +56,584 | 0.11% | 27,672,978 |
| 2017-10-20 | 2017-10-18 | 15.216 | 1,843,502 | -66,797 | 0.11% | 28,051,074 |
| 2017-10-19 | 2017-10-17 | 14.600 | 1,910,299 | +70,662 | 0.11% | 27,890,929 |
| 2017-10-18 | 2017-10-16 | 14.872 | 1,839,637 | +29,258 | 0.11% | 27,359,105 |
| 2017-10-17 | 2017-10-13 | 15.035 | 1,810,379 | +63,485 | 0.10% | 27,219,127 |
| 2017-10-16 | 2017-10-12 | 15.126 | 1,746,894 | +17,665 | 0.10% | 26,422,848 |
| 2017-10-13 | 2017-10-11 | 14.944 | 1,729,229 | +91,088 | 0.10% | 25,842,412 |
| 2017-10-12 | 2017-10-10 | 15.506 | 1,638,141 | +138,010 | 0.09% | 25,401,048 |
| 2017-10-11 | 2017-10-09 | 15.578 | 1,500,131 | -7,417 | 0.09% | 23,369,759 |
| 2017-10-10 | 2017-10-06 | 16.068 | 1,507,548 | -20,978 | 0.09% | 24,222,634 |
| 2017-10-09 | 2017-10-04 | 16.086 | 1,528,526 | -18,493 | 0.09% | 24,587,388 |
| 2017-10-06 | 2017-10-03 | 15.234 | 1,547,019 | +16,285 | 0.09% | 23,567,756 |
| 2017-10-04 | 2017-09-29 | 15.126 | 1,530,734 | -828 | 0.09% | 23,153,294 |
| 2017-10-03 | 2017-09-28 | 14.999 | 1,531,562 | +5,520 | 0.09% | 22,971,614 |
| 2017-09-29 | 2017-09-27 | 15.216 | 1,526,042 | +28,430 | 0.09% | 23,220,543 |
| 2017-09-28 | 2017-09-26 | 14.473 | 1,497,612 | +9,109 | 0.09% | 21,675,678 |
| 2017-09-27 | 2017-09-25 | 14.492 | 1,488,503 | +118,137 | 0.09% | 21,570,802 |
| 2017-09-26 | 2017-09-22 | 17.082 | 1,370,366 | -23,970 | 0.08% | 23,408,569 |
| 2017-09-25 | 2017-09-21 | 17.788 | 1,394,336 | +552 | 0.08% | 24,803,075 |
| 2017-09-22 | 2017-09-20 | 17.553 | 1,393,784 | -11,593 | 0.08% | 24,465,035 |
| 2017-09-21 | 2017-09-19 | 16.683 | 1,405,377 | +23,462 | 0.08% | 23,446,556 |
| 2017-09-20 | 2017-09-18 | 16.756 | 1,381,915 | +7,431 | 0.08% | 23,155,260 |
| 2017-09-19 | 2017-09-15 | 15.923 | 1,374,484 | -231,582 | 0.08% | 21,885,434 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,606,066 | -61,553 | 0.09% | 24,409,110 |
| 2017-09-15 | 2017-09-13 | 15.254 | 1,667,619 | +32,019 | 0.10% | 25,437,171 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,635,600 | +16,088 | 0.09% | 25,459,765 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,619,512 | -37,002 | 0.09% | 25,328,392 |
| 2017-09-12 | 2017-09-08 | 15.437 | 1,656,514 | -42,714 | 0.10% | 25,572,211 |
| 2017-09-11 | 2017-09-07 | 15.511 | 1,699,228 | -75,091 | 0.10% | 26,356,515 |
| 2017-09-08 | 2017-09-06 | 14.886 | 1,774,319 | -87,877 | 0.10% | 26,412,567 |
| 2017-09-07 | 2017-09-05 | 14.500 | 1,862,196 | -88,966 | 0.11% | 27,002,021 |
| 2017-09-06 | 2017-09-04 | 13.489 | 1,951,162 | -27,207 | 0.11% | 26,319,842 |
| 2017-09-05 | 2017-09-01 | 13.342 | 1,978,369 | -119,929 | 0.12% | 26,395,981 |
| 2017-09-04 | 2017-08-31 | 13.085 | 2,098,298 | -26,262 | 0.12% | 27,456,239 |
| 2017-09-01 | 2017-08-30 | 13.195 | 2,124,560 | -105,506 | 0.12% | 28,034,146 |
| 2017-08-31 | 2017-08-29 | 11.578 | 2,230,066 | -249,546 | 0.13% | 25,819,757 |
| 2017-08-30 | 2017-08-28 | 10.843 | 2,479,612 | -137,938 | 0.14% | 26,886,212 |
| 2017-08-29 | 2017-08-25 | 10.512 | 2,617,550 | -134,945 | 0.15% | 27,515,975 |
| 2017-08-28 | 2017-08-24 | 10.328 | 2,752,495 | -12,515 | 0.16% | 28,428,683 |
| 2017-08-25 | 2017-08-22 | 10.053 | 2,765,010 | +5,441 | 0.16% | 27,795,719 |
| 2017-08-24 | 2017-08-21 | 9.777 | 2,759,569 | +5,441 | 0.16% | 26,980,300 |
| 2017-08-22 | 2017-08-18 | 9.740 | 2,754,128 | +8,162 | 0.16% | 26,825,874 |
| 2017-08-21 | 2017-08-17 | 9.906 | 2,745,966 | +50,061 | 0.16% | 27,200,557 |
| 2017-08-18 | 2017-08-16 | 9.906 | 2,695,905 | +13,059 | 0.16% | 26,704,671 |
| 2017-08-17 | 2017-08-15 | 9.942 | 2,682,846 | -10,883 | 0.16% | 26,673,923 |
| 2017-08-16 | 2017-08-14 | 10.071 | 2,693,729 | +5,442 | 0.16% | 27,128,660 |
| 2017-08-15 | 2017-08-11 | 9.887 | 2,688,287 | +66,928 | 0.16% | 26,579,805 |
| 2017-08-14 | 2017-08-10 | 10.071 | 2,621,359 | +12,515 | 0.15% | 26,399,819 |
| 2017-08-10 | 2017-08-08 | 10.236 | 2,608,844 | +100,121 | 0.15% | 26,705,283 |
| 2017-08-09 | 2017-08-07 | 10.071 | 2,508,723 | -23,691 | 0.15% | 25,265,457 |
| 2017-08-07 | 2017-08-03 | 10.255 | 2,532,414 | -27,207 | 0.15% | 25,969,452 |
| 2017-08-04 | 2017-08-02 | 10.347 | 2,559,621 | -184,461 | 0.15% | 26,483,656 |
| 2017-08-03 | 2017-08-01 | 10.439 | 2,744,082 | -54,958 | 0.16% | 28,644,372 |
| 2017-08-02 | 2017-07-31 | 10.659 | 2,799,040 | -16,868 | 0.16% | 29,835,339 |
| 2017-08-01 | 2017-07-28 | 10.512 | 2,815,908 | +1,632 | 0.16% | 29,601,136 |
| 2017-07-31 | 2017-07-27 | 10.641 | 2,814,276 | +64,480 | 0.16% | 29,946,022 |
| 2017-07-28 | 2017-07-26 | 10.236 | 2,749,796 | +7,618 | 0.16% | 28,148,130 |
| 2017-07-27 | 2017-07-25 | 10.310 | 2,742,178 | -1,904 | 0.16% | 28,271,730 |
| 2017-07-26 | 2017-07-24 | 10.402 | 2,744,082 | +14,908 | 0.16% | 28,543,512 |
| 2017-07-25 | 2017-07-21 | 10.622 | 2,729,174 | -17,957 | 0.16% | 28,990,316 |
| 2017-07-24 | 2017-07-20 | 10.714 | 2,747,131 | -100,665 | 0.17% | 29,433,493 |
| 2017-07-21 | 2017-07-19 | 10.163 | 2,847,796 | -1,088 | 0.17% | 28,941,957 |
| 2017-07-20 | 2017-07-18 | 10.071 | 2,848,884 | -20,133 | 0.17% | 28,691,233 |
| 2017-07-19 | 2017-07-17 | 10.310 | 2,869,017 | -20,133 | 0.17% | 29,579,435 |
| 2017-07-18 | 2017-07-14 | 10.255 | 2,889,150 | -12,515 | 0.17% | 29,627,716 |
| 2017-07-17 | 2017-07-13 | 10.016 | 2,901,665 | -12,515 | 0.17% | 29,062,814 |
| 2017-07-14 | 2017-07-12 | 9.998 | 2,914,180 | +76,179 | 0.18% | 29,134,607 |
| 2017-07-13 | 2017-07-11 | 9.924 | 2,838,001 | +1,360 | 0.17% | 28,164,380 |
| 2017-07-12 | 2017-07-10 | 9.906 | 2,836,641 | -20,677 | 0.17% | 28,098,752 |
| 2017-07-11 | 2017-07-07 | 9.887 | 2,857,318 | -27,207 | 0.17% | 28,251,059 |
| 2017-07-10 | 2017-07-06 | 9.887 | 2,884,525 | -6,529 | 0.17% | 28,520,062 |
| 2017-07-07 | 2017-07-05 | 9.869 | 2,891,054 | +13,875 | 0.17% | 28,531,485 |
| 2017-07-06 | 2017-07-04 | 9.942 | 2,877,179 | +15,236 | 0.17% | 28,606,059 |
| 2017-07-05 | 2017-07-03 | 9.832 | 2,861,943 | +79,988 | 0.17% | 28,138,999 |
| 2017-07-04 | 2017-06-30 | 9.612 | 2,781,955 | +66,656 | 0.17% | 26,739,032 |
| 2017-07-03 | 2017-06-29 | 9.703 | 2,715,299 | -544 | 0.16% | 26,347,867 |
| 2017-06-30 | 2017-06-28 | 9.593 | 2,715,843 | -272 | 0.16% | 26,053,678 |
| 2017-06-28 | 2017-06-26 | 9.759 | 2,716,115 | -336 | 0.16% | 26,505,534 |
| 2017-06-27 | 2017-06-23 | 9.612 | 2,716,451 | -8,162 | 0.16% | 26,109,433 |
| 2017-06-26 | 2017-06-22 | 9.667 | 2,724,613 | -12,515 | 0.16% | 26,338,101 |
| 2017-06-23 | 2017-06-21 | 9.703 | 2,737,128 | +13,875 | 0.16% | 26,559,685 |
| 2017-06-22 | 2017-06-20 | 9.740 | 2,723,253 | -60,399 | 0.16% | 26,525,144 |
| 2017-06-21 | 2017-06-19 | 9.832 | 2,783,652 | -3,809 | 0.17% | 27,369,232 |
| 2017-06-20 | 2017-06-16 | 9.869 | 2,787,461 | -8,162 | 0.17% | 27,509,137 |
| 2017-06-19 | 2017-06-15 | 9.759 | 2,795,623 | -12,515 | 0.17% | 27,281,422 |
| 2017-06-16 | 2017-06-14 | 9.869 | 2,808,138 | -3,265 | 0.17% | 27,713,196 |
| 2017-06-15 | 2017-06-13 | 10.053 | 2,811,403 | +5,442 | 0.17% | 28,262,093 |
| 2017-06-14 | 2017-06-12 | 9.924 | 2,805,961 | +8,706 | 0.17% | 27,846,414 |
| 2017-06-13 | 2017-06-09 | 10.016 | 2,797,255 | -40,810 | 0.17% | 28,017,053 |
| 2017-06-12 | 2017-06-08 | 10.218 | 2,838,065 | -5,986 | 0.17% | 28,999,534 |
| 2017-06-09 | 2017-06-07 | 10.255 | 2,844,051 | +35,097 | 0.17% | 29,165,234 |
| 2017-06-08 | 2017-06-06 | 12.826 | 2,808,954 | -71,826 | 0.17% | 36,027,932 |
| 2017-06-07 | 2017-06-05 | 12.664 | 2,880,780 | +248,488 | 0.17% | 36,482,944 |
| 2017-06-06 | 2017-06-02 | 12.462 | 2,632,292 | -16,065 | 0.17% | 32,803,503 |
| 2017-06-05 | 2017-06-01 | 12.482 | 2,648,357 | -41,274 | 0.18% | 33,057,282 |
| 2017-06-02 | 2017-05-31 | 12.482 | 2,689,631 | +7,661 | 0.18% | 33,572,471 |
| 2017-06-01 | 2017-05-29 | 12.341 | 2,681,970 | +71,486 | 0.18% | 33,097,043 |
| 2017-05-31 | 2017-05-26 | 12.037 | 2,610,484 | +30,152 | 0.17% | 31,422,696 |
| 2017-05-29 | 2017-05-25 | 11.855 | 2,580,332 | +80,799 | 0.17% | 30,589,942 |
| 2017-05-26 | 2017-05-24 | 11.734 | 2,499,533 | -20,514 | 0.17% | 29,328,666 |
| 2017-05-25 | 2017-05-23 | 11.390 | 2,520,047 | +9,886 | 0.17% | 28,702,682 |
| 2017-05-24 | 2017-05-22 | 11.471 | 2,510,161 | -19,772 | 0.17% | 28,793,210 |
| 2017-05-23 | 2017-05-19 | 11.329 | 2,529,933 | -74,146 | 0.17% | 28,661,736 |
| 2017-05-22 | 2017-05-18 | 10.985 | 2,604,079 | +66,237 | 0.17% | 28,606,151 |
| 2017-05-19 | 2017-05-17 | 11.187 | 2,537,842 | -131,732 | 0.17% | 28,391,946 |
| 2017-05-18 | 2017-05-16 | 11.107 | 2,669,574 | +24,468 | 0.18% | 29,649,663 |
| 2017-05-17 | 2017-05-15 | 11.026 | 2,645,106 | +135,934 | 0.18% | 29,163,862 |
| 2017-05-16 | 2017-05-12 | 11.127 | 2,509,172 | +29,658 | 0.17% | 27,918,917 |
| 2017-05-15 | 2017-05-11 | 11.167 | 2,479,514 | +7,415 | 0.16% | 27,689,243 |
| 2017-05-12 | 2017-05-10 | 11.147 | 2,472,099 | +141,254 | 0.16% | 27,556,427 |
| 2017-05-11 | 2017-05-09 | 11.187 | 2,330,845 | -2,966 | 0.15% | 26,076,180 |
| 2017-05-10 | 2017-05-08 | 11.026 | 2,333,811 | +37,073 | 0.15% | 25,731,650 |
| 2017-05-09 | 2017-05-05 | 11.248 | 2,296,738 | -57,586 | 0.15% | 25,834,002 |
| 2017-05-08 | 2017-05-04 | 11.187 | 2,354,324 | +129,507 | 0.16% | 26,338,850 |
| 2017-05-05 | 2017-05-02 | 11.713 | 2,224,817 | +2,472 | 0.15% | 26,060,234 |
| 2017-05-04 | 2017-04-28 | 11.896 | 2,222,345 | +4,449 | 0.15% | 26,435,909 |
| 2017-05-02 | 2017-04-27 | 11.896 | 2,217,896 | +6,426 | 0.15% | 26,382,986 |
| 2017-04-28 | 2017-04-26 | 11.997 | 2,211,470 | -12,111 | 0.15% | 26,530,241 |
| 2017-04-27 | 2017-04-25 | 12.078 | 2,223,581 | -49,925 | 0.15% | 26,855,468 |
| 2017-04-26 | 2017-04-24 | 11.713 | 2,273,506 | +61,294 | 0.15% | 26,630,549 |
| 2017-04-25 | 2017-04-21 | 11.875 | 2,212,212 | +67,226 | 0.15% | 26,270,618 |
| 2017-04-24 | 2017-04-20 | 11.997 | 2,144,986 | +4,943 | 0.14% | 25,732,655 |
| 2017-04-21 | 2017-04-19 | 12.057 | 2,140,043 | -23,233 | 0.14% | 25,803,238 |
| 2017-04-20 | 2017-04-18 | 12.118 | 2,163,276 | +33,366 | 0.14% | 26,214,658 |
| 2017-04-19 | 2017-04-13 | 12.482 | 2,129,910 | -125,801 | 0.14% | 26,585,930 |
| 2017-04-18 | 2017-04-12 | 11.815 | 2,255,711 | -14,829 | 0.15% | 26,650,279 |
| 2017-04-13 | 2017-04-11 | 11.612 | 2,270,540 | -104,545 | 0.15% | 26,366,137 |
| 2017-04-12 | 2017-04-10 | 11.713 | 2,375,085 | -26,693 | 0.16% | 27,820,387 |
| 2017-04-11 | 2017-04-07 | 11.653 | 2,401,778 | +117,892 | 0.16% | 27,987,286 |
| 2017-04-10 | 2017-04-06 | 11.633 | 2,283,886 | -92,188 | 0.15% | 26,567,318 |
| 2017-04-07 | 2017-04-05 | 11.491 | 2,376,074 | +163,615 | 0.16% | 27,303,212 |
| 2017-04-06 | 2017-04-03 | 11.531 | 2,212,459 | +8,403 | 0.15% | 25,512,648 |
| 2017-04-05 | 2017-03-31 | 11.390 | 2,204,056 | +18,290 | 0.15% | 25,103,627 |
| 2017-04-03 | 2017-03-30 | 11.309 | 2,185,766 | +42,263 | 0.14% | 24,718,432 |
| 2017-03-31 | 2017-03-29 | 11.552 | 2,143,503 | +85,514 | 0.14% | 24,760,856 |
| 2017-03-30 | 2017-03-28 | 11.572 | 2,057,989 | +12,605 | 0.14% | 23,814,668 |
| 2017-03-29 | 2017-03-27 | 11.430 | 2,045,384 | +79,830 | 0.14% | 23,379,152 |
| 2017-03-28 | 2017-03-24 | 12.401 | 1,965,554 | +38,803 | 0.13% | 24,375,352 |
| 2017-03-27 | 2017-03-23 | 12.543 | 1,926,751 | -54,373 | 0.13% | 24,166,999 |
| 2017-03-24 | 2017-03-22 | 11.896 | 1,981,124 | +42,015 | 0.13% | 23,566,464 |
| 2017-03-23 | 2017-03-21 | 11.430 | 1,939,109 | -136,180 | 0.13% | 22,164,407 |
| 2017-03-22 | 2017-03-20 | 10.601 | 2,075,289 | +2,965 | 0.14% | 21,999,627 |
| 2017-03-21 | 2017-03-17 | 10.884 | 2,072,324 | -55,362 | 0.14% | 22,555,132 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,127,686 | -30,399 | 0.14% | 23,329,867 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,158,085 | -51,161 | 0.14% | 23,401,235 |
| 2017-03-16 | 2017-03-14 | 10.500 | 2,209,246 | -73,651 | 0.15% | 23,196,202 |
| 2017-03-15 | 2017-03-13 | 10.338 | 2,282,897 | +215,269 | 0.15% | 23,600,036 |
| 2017-03-14 | 2017-03-10 | 10.014 | 2,067,628 | +9,886 | 0.14% | 20,705,373 |
| 2017-03-13 | 2017-03-09 | 9.872 | 2,057,742 | -67,225 | 0.14% | 20,314,970 |
| 2017-03-10 | 2017-03-08 | 10.095 | 2,124,967 | +67,225 | 0.14% | 21,451,526 |
| 2017-03-09 | 2017-03-07 | 9.933 | 2,057,742 | +38,556 | 0.14% | 20,439,857 |
| 2017-03-06 | 2017-03-02 | 9.751 | 2,019,186 | -62,282 | 0.13% | 19,689,234 |
| 2017-03-03 | 2017-03-01 | 9.670 | 2,081,468 | +4,943 | 0.14% | 20,128,114 |
| 2017-03-02 | 2017-02-28 | 9.913 | 2,076,525 | +40,780 | 0.14% | 20,584,423 |
| 2017-03-01 | 2017-02-27 | 9.974 | 2,035,745 | +13,593 | 0.13% | 20,303,726 |
| 2017-02-28 | 2017-02-24 | 10.398 | 2,022,152 | -3,343 | 0.13% | 21,027,244 |
| 2017-02-27 | 2017-02-23 | 10.338 | 2,025,495 | +4,943 | 0.13% | 20,939,076 |
| 2017-02-24 | 2017-02-22 | 10.500 | 2,020,552 | -66,237 | 0.13% | 21,214,990 |
| 2017-02-23 | 2017-02-21 | 10.115 | 2,086,789 | +12,111 | 0.14% | 21,108,336 |
| 2017-02-22 | 2017-02-20 | 10.237 | 2,074,678 | +50,419 | 0.14% | 21,237,660 |
| 2017-02-21 | 2017-02-17 | 10.176 | 2,024,259 | +4,943 | 0.13% | 20,598,686 |
| 2017-02-20 | 2017-02-16 | 10.419 | 2,019,316 | -34,602 | 0.13% | 21,038,606 |
| 2017-02-17 | 2017-02-15 | 10.419 | 2,053,918 | -988 | 0.14% | 21,399,113 |
| 2017-02-16 | 2017-02-14 | 10.338 | 2,054,906 | -36,579 | 0.14% | 21,243,120 |
| 2017-02-15 | 2017-02-13 | 10.277 | 2,091,485 | -6,426 | 0.14% | 21,494,330 |
| 2017-02-14 | 2017-02-10 | 10.135 | 2,097,911 | -12,357 | 0.14% | 21,263,279 |
| 2017-02-13 | 2017-02-09 | 10.055 | 2,110,268 | -77,853 | 0.14% | 21,217,756 |
| 2017-02-10 | 2017-02-08 | 9.893 | 2,188,121 | -12,358 | 0.14% | 21,646,398 |
| 2017-02-09 | 2017-02-07 | 9.164 | 2,200,479 | -7,415 | 0.15% | 20,166,052 |
| 2017-02-08 | 2017-02-06 | 9.083 | 2,207,894 | -34,601 | 0.15% | 20,055,339 |
| 2017-02-03 | 2017-02-01 | 9.003 | 2,242,495 | +7,415 | 0.15% | 20,188,169 |
| 2017-02-02 | 2017-01-27 | 9.063 | 2,235,080 | +6,920 | 0.15% | 20,257,066 |
| 2017-01-26 | 2017-01-24 | 9.083 | 2,228,160 | -4,943 | 0.15% | 20,239,425 |
| 2017-01-25 | 2017-01-23 | 9.043 | 2,233,103 | +4,943 | 0.15% | 20,193,971 |
| 2017-01-24 | 2017-01-20 | 9.144 | 2,228,160 | +4,943 | 0.15% | 20,374,655 |
| 2017-01-23 | 2017-01-19 | 9.063 | 2,223,217 | -4,943 | 0.15% | 20,149,548 |
| 2017-01-20 | 2017-01-18 | 9.043 | 2,228,160 | -22,491 | 0.15% | 20,149,271 |
| 2017-01-19 | 2017-01-17 | 9.003 | 2,250,651 | -51,902 | 0.15% | 20,261,594 |
| 2017-01-18 | 2017-01-16 | 8.841 | 2,302,553 | +4,943 | 0.15% | 20,356,191 |
| 2017-01-17 | 2017-01-13 | 9.043 | 2,297,610 | -8,897 | 0.15% | 20,777,308 |
| 2017-01-16 | 2017-01-12 | 9.063 | 2,306,507 | -9,886 | 0.15% | 20,904,426 |
| 2017-01-13 | 2017-01-11 | 8.982 | 2,316,393 | -13,347 | 0.15% | 20,806,578 |
| 2017-01-12 | 2017-01-10 | 8.922 | 2,329,740 | +12,358 | 0.15% | 20,785,070 |
| 2017-01-04 | 2016-12-30 | 8.901 | 2,317,382 | -12,852 | 0.15% | 20,627,935 |
| 2017-01-03 | 2016-12-29 | 8.679 | 2,330,234 | +7,909 | 0.15% | 20,223,777 |
| 2016-12-29 | 2016-12-23 | 8.598 | 2,322,325 | +4,943 | 0.15% | 19,967,210 |
| 2016-12-28 | 2016-12-22 | 8.618 | 2,317,382 | +19,772 | 0.15% | 19,971,592 |
| 2016-12-23 | 2016-12-21 | 8.638 | 2,297,610 | +4,943 | 0.15% | 19,847,675 |
| 2016-12-22 | 2016-12-20 | 8.638 | 2,292,667 | +7,415 | 0.15% | 19,804,975 |
| 2016-12-21 | 2016-12-19 | 8.841 | 2,285,252 | +34,601 | 0.15% | 20,203,238 |
| 2016-12-20 | 2016-12-16 | 9.043 | 2,250,651 | -50,419 | 0.15% | 20,352,658 |
| 2016-12-16 | 2016-12-14 | 8.982 | 2,301,070 | -11,863 | 0.15% | 20,668,942 |
| 2016-12-15 | 2016-12-13 | 8.942 | 2,312,933 | -3,955 | 0.15% | 20,681,916 |
| 2016-12-14 | 2016-12-12 | 8.800 | 2,316,888 | +7,415 | 0.15% | 20,389,179 |
| 2016-12-13 | 2016-12-09 | 9.023 | 2,309,473 | -4,449 | 0.15% | 20,837,864 |
| 2016-12-12 | 2016-12-08 | 9.003 | 2,313,922 | +15,818 | 0.15% | 20,831,194 |
| 2016-12-09 | 2016-12-07 | 9.043 | 2,298,104 | -2,472 | 0.15% | 20,781,776 |
| 2016-12-08 | 2016-12-06 | 8.901 | 2,300,576 | +5,438 | 0.15% | 20,478,338 |
| 2016-12-07 | 2016-12-05 | 8.861 | 2,295,138 | +4,943 | 0.15% | 20,337,069 |
| 2016-12-06 | 2016-12-02 | 8.922 | 2,290,195 | +14,829 | 0.15% | 20,432,264 |
| 2016-12-05 | 2016-12-01 | 8.962 | 2,275,366 | +7,909 | 0.15% | 20,392,029 |
| 2016-12-01 | 2016-11-29 | 8.922 | 2,267,457 | +1,503 | 0.15% | 20,229,404 |
| 2016-11-30 | 2016-11-28 | 9.003 | 2,265,954 | +8,897 | 0.15% | 20,399,360 |
| 2016-11-28 | 2016-11-24 | 8.901 | 2,257,057 | +5,932 | 0.15% | 20,090,958 |
| 2016-11-25 | 2016-11-23 | 8.881 | 2,251,125 | +88,233 | 0.15% | 19,992,614 |
| 2016-11-24 | 2016-11-22 | 8.861 | 2,162,892 | +7,909 | 0.14% | 19,165,246 |
| 2016-11-22 | 2016-11-18 | 8.800 | 2,154,983 | +24,716 | 0.14% | 18,964,376 |
| 2016-11-18 | 2016-11-16 | 8.841 | 2,130,267 | +9,886 | 0.14% | 18,833,061 |
| 2016-11-14 | 2016-11-10 | 9.124 | 2,120,381 | +6,426 | 0.14% | 19,346,210 |
| 2016-11-11 | 2016-11-09 | 8.922 | 2,113,955 | +8,403 | 0.14% | 18,859,917 |
| 2016-11-10 | 2016-11-08 | 9.003 | 2,105,552 | +14,335 | 0.14% | 18,955,334 |
| 2016-11-09 | 2016-11-07 | 9.023 | 2,091,217 | -3,213 | 0.14% | 18,868,588 |
| 2016-11-04 | 2016-11-02 | 9.023 | 2,094,430 | -4,943 | 0.14% | 18,897,578 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,099,373 | -1,236 | 0.14% | 19,027,121 |
| 2016-11-02 | 2016-10-31 | 9.104 | 2,100,609 | +6,179 | 0.14% | 19,123,315 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,094,430 | +35,095 | 0.14% | 19,067,063 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,059,335 | +16,065 | 0.14% | 18,997,537 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,043,270 | +7,415 | 0.14% | 19,014,681 |
| 2016-10-27 | 2016-10-25 | 9.468 | 2,035,855 | +14,829 | 0.13% | 19,275,167 |
| 2016-10-26 | 2016-10-24 | 9.508 | 2,021,026 | +9,886 | 0.13% | 19,216,541 |
| 2016-10-25 | 2016-10-20 | 9.488 | 2,011,140 | -2,719 | 0.13% | 19,081,855 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,013,859 | +2,225 | 0.13% | 19,148,394 |
| 2016-10-19 | 2016-10-17 | 9.306 | 2,011,634 | +18,783 | 0.13% | 18,720,276 |
| 2016-10-18 | 2016-10-14 | 9.407 | 1,992,851 | +9,886 | 0.13% | 18,747,063 |
| 2016-10-14 | 2016-10-12 | 9.427 | 1,982,965 | +60,305 | 0.13% | 18,694,180 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,922,660 | +56,351 | 0.13% | 18,281,246 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,866,309 | +6,920 | 0.12% | 18,236,275 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,859,389 | +4,943 | 0.12% | 18,093,425 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,854,446 | +106,523 | 0.12% | 18,045,325 |
| 2016-10-06 | 2016-10-04 | 9.893 | 1,747,923 | +58,328 | 0.12% | 17,291,657 |
| 2016-10-05 | 2016-10-03 | 10.156 | 1,689,595 | -24,715 | 0.11% | 17,158,992 |
| 2016-10-03 | 2016-09-29 | 10.581 | 1,714,310 | -15,818 | 0.11% | 18,138,296 |
| 2016-09-29 | 2016-09-27 | 10.500 | 1,730,128 | -494 | 0.11% | 18,165,654 |
| 2016-09-28 | 2016-09-26 | 10.500 | 1,730,622 | -4,943 | 0.11% | 18,170,841 |
| 2016-09-27 | 2016-09-23 | 10.641 | 1,735,565 | -2,472 | 0.11% | 18,468,519 |
| 2016-09-26 | 2016-09-22 | 10.682 | 1,738,037 | -13,840 | 0.12% | 18,565,147 |
| 2016-09-23 | 2016-09-21 | 10.601 | 1,751,877 | +266 | 0.12% | 18,571,216 |
| 2016-09-22 | 2016-09-20 | 10.661 | 1,751,611 | -4,943 | 0.12% | 18,674,704 |
| 2016-09-21 | 2016-09-19 | 10.500 | 1,756,554 | +12,358 | 0.12% | 18,443,117 |
| 2016-09-20 | 2016-09-15 | 10.419 | 1,744,196 | -39,050 | 0.12% | 18,172,219 |
| 2016-09-19 | 2016-09-14 | 10.318 | 1,783,246 | -1,978 | 0.12% | 18,398,689 |
| 2016-09-15 | 2016-09-13 | 10.338 | 1,785,224 | +3,213 | 0.12% | 18,455,213 |
| 2016-09-14 | 2016-09-12 | 10.398 | 1,782,011 | +97,378 | 0.12% | 18,530,151 |
| 2016-09-13 | 2016-09-09 | 10.904 | 1,684,633 | -10,874 | 0.11% | 18,369,592 |
| 2016-09-12 | 2016-09-08 | 10.661 | 1,695,507 | +9,886 | 0.11% | 18,076,554 |
| 2016-09-09 | 2016-09-07 | 10.661 | 1,685,621 | -7,415 | 0.11% | 17,971,155 |
| 2016-09-08 | 2016-09-06 | 10.742 | 1,693,036 | -4,943 | 0.11% | 18,187,213 |
| 2016-09-07 | 2016-09-05 | 10.581 | 1,697,979 | -4,943 | 0.11% | 17,965,506 |
| 2016-09-06 | 2016-09-02 | 10.358 | 1,702,922 | -4,943 | 0.11% | 17,638,846 |
| 2016-09-05 | 2016-09-01 | 10.338 | 1,707,865 | -1,977 | 0.11% | 17,655,495 |
| 2016-09-02 | 2016-08-31 | 10.540 | 1,709,842 | -34,602 | 0.11% | 18,021,841 |
| 2016-09-01 | 2016-08-30 | 10.419 | 1,744,444 | +19,525 | 0.12% | 18,174,803 |
| 2016-08-31 | 2016-08-29 | 10.338 | 1,724,919 | +5,932 | 0.11% | 17,831,795 |
| 2016-08-29 | 2016-08-25 | 10.358 | 1,718,987 | +49,431 | 0.11% | 17,805,247 |
| 2016-08-26 | 2016-08-24 | 10.702 | 1,669,556 | -19,525 | 0.11% | 17,867,431 |
| 2016-08-25 | 2016-08-23 | 10.702 | 1,689,081 | -57,834 | 0.11% | 18,076,386 |
| 2016-08-23 | 2016-08-19 | 11.228 | 1,746,915 | -15,818 | 0.12% | 19,614,182 |
| 2016-08-22 | 2016-08-18 | 11.208 | 1,762,733 | -20,761 | 0.12% | 19,756,124 |
| 2016-08-19 | 2016-08-17 | 10.884 | 1,783,494 | +9,318 | 0.12% | 19,411,512 |
| 2016-08-18 | 2016-08-16 | 10.823 | 1,774,176 | -8,898 | 0.12% | 19,202,418 |
| 2016-08-17 | 2016-08-15 | 10.864 | 1,783,074 | -21,996 | 0.12% | 19,370,869 |
| 2016-08-16 | 2016-08-12 | 10.601 | 1,805,070 | -4,944 | 0.12% | 19,135,102 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,810,014 | -2,471 | 0.12% | 19,041,043 |
| 2016-08-12 | 2016-08-10 | 10.560 | 1,812,485 | -43,252 | 0.12% | 19,140,372 |
| 2016-08-11 | 2016-08-09 | 10.621 | 1,855,737 | -27,434 | 0.12% | 19,709,753 |
| 2016-08-10 | 2016-08-08 | 10.135 | 1,883,171 | -111,960 | 0.12% | 19,086,792 |
| 2016-08-09 | 2016-08-05 | 9.650 | 1,995,131 | -17,053 | 0.13% | 19,252,860 |
| 2016-08-08 | 2016-08-04 | 9.569 | 2,012,184 | +17,301 | 0.13% | 19,254,590 |
| 2016-08-05 | 2016-08-03 | 9.569 | 1,994,883 | -6,921 | 0.13% | 19,089,037 |
| 2016-08-03 | 2016-07-29 | 9.711 | 2,001,804 | +7,168 | 0.13% | 19,438,746 |
| 2016-08-01 | 2016-07-28 | 9.832 | 1,994,636 | -9,886 | 0.13% | 19,611,254 |
| 2016-07-29 | 2016-07-27 | 9.812 | 2,004,522 | -4,943 | 0.13% | 19,667,901 |
| 2016-07-28 | 2016-07-26 | 9.933 | 2,009,465 | -4,943 | 0.13% | 19,960,315 |
| 2016-07-27 | 2016-07-25 | 9.913 | 2,014,408 | +4,721 | 0.13% | 19,968,662 |
| 2016-07-26 | 2016-07-22 | 9.953 | 2,009,687 | -36,331 | 0.14% | 20,003,177 |
| 2016-07-25 | 2016-07-21 | 9.670 | 2,046,018 | -37,567 | 0.14% | 19,785,307 |
| 2016-07-22 | 2016-07-20 | 9.488 | 2,083,585 | -7,415 | 0.14% | 19,769,219 |
| 2016-07-21 | 2016-07-19 | 9.407 | 2,091,000 | -45,229 | 0.14% | 19,670,366 |
| 2016-07-20 | 2016-07-18 | 9.326 | 2,136,229 | +7,909 | 0.14% | 19,922,975 |
| 2016-07-19 | 2016-07-15 | 9.407 | 2,128,320 | +5,932 | 0.14% | 20,021,441 |
| 2016-07-18 | 2016-07-14 | 9.245 | 2,122,388 | +4,943 | 0.14% | 19,622,143 |
| 2016-07-15 | 2016-07-13 | 9.266 | 2,117,445 | +14,829 | 0.14% | 19,619,280 |
| 2016-07-14 | 2016-07-12 | 9.205 | 2,102,616 | -14,829 | 0.14% | 19,354,271 |
| 2016-07-13 | 2016-07-11 | 9.063 | 2,117,445 | -12,852 | 0.14% | 19,190,911 |
| 2016-07-12 | 2016-07-08 | 8.901 | 2,130,297 | -31,636 | 0.14% | 18,962,617 |
| 2016-07-11 | 2016-07-07 | 8.901 | 2,161,933 | -988 | 0.15% | 19,244,222 |
| 2016-07-08 | 2016-07-06 | 8.719 | 2,162,921 | +64,259 | 0.15% | 18,859,205 |
| 2016-07-07 | 2016-07-05 | 8.861 | 2,098,662 | -7,414 | 0.14% | 18,596,108 |
| 2016-07-06 | 2016-07-04 | 9.124 | 2,106,076 | +12,110 | 0.14% | 19,215,692 |
| 2016-07-05 | 2016-06-30 | 9.083 | 2,093,966 | -22,243 | 0.14% | 19,020,477 |
| 2016-06-30 | 2016-06-28 | 8.901 | 2,116,209 | +9,886 | 0.14% | 18,837,214 |
| 2016-06-28 | 2016-06-24 | 8.881 | 2,106,323 | +1,977 | 0.14% | 18,706,603 |
| 2016-06-27 | 2016-06-23 | 9.205 | 2,104,346 | -247 | 0.14% | 19,370,195 |
| 2016-06-24 | 2016-06-22 | 9.164 | 2,104,593 | +2,471 | 0.14% | 19,287,315 |
| 2016-06-22 | 2016-06-20 | 9.003 | 2,102,122 | -18,289 | 0.14% | 18,924,455 |
| 2016-06-17 | 2016-06-15 | 8.699 | 2,120,411 | +9,392 | 0.14% | 18,445,649 |
| 2016-06-16 | 2016-06-14 | 8.740 | 2,111,019 | +4,448 | 0.14% | 18,449,361 |
| 2016-06-15 | 2016-06-13 | 8.760 | 2,106,571 | +10,381 | 0.14% | 18,453,105 |
| 2016-06-14 | 2016-06-10 | 8.901 | 2,096,190 | +29,658 | 0.14% | 18,659,017 |
| 2016-06-13 | 2016-06-08 | 9.083 | 2,066,532 | -64,012 | 0.14% | 18,771,282 |
| 2016-06-10 | 2016-06-07 | 10.839 | 2,130,544 | +148,785 | 0.14% | 23,092,697 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,981,759 | +147,520 | 0.13% | 20,963,481 |
| 2016-06-07 | 2016-06-03 | 10.578 | 1,834,239 | +58,928 | 0.13% | 19,402,982 |
| 2016-06-06 | 2016-06-02 | 10.556 | 1,775,311 | +4,604 | 0.13% | 18,741,067 |
| 2016-06-02 | 2016-05-31 | 10.600 | 1,770,707 | -3,223 | 0.13% | 18,769,389 |
| 2016-06-01 | 2016-05-30 | 10.491 | 1,773,930 | +13,351 | 0.13% | 18,610,893 |
| 2016-05-31 | 2016-05-27 | 10.426 | 1,760,579 | -10,588 | 0.13% | 18,356,098 |
| 2016-05-30 | 2016-05-26 | 10.383 | 1,771,167 | +1,381 | 0.13% | 18,389,546 |
| 2016-05-27 | 2016-05-25 | 10.404 | 1,769,786 | +690 | 0.13% | 18,413,650 |
| 2016-05-24 | 2016-05-20 | 10.209 | 1,769,096 | -2,992 | 0.13% | 18,060,629 |
| 2016-05-23 | 2016-05-19 | 10.100 | 1,772,088 | +921 | 0.13% | 17,898,715 |
| 2016-05-20 | 2016-05-18 | 10.144 | 1,771,167 | +27,623 | 0.13% | 17,966,356 |
| 2016-05-19 | 2016-05-17 | 10.252 | 1,743,544 | -4,604 | 0.13% | 17,875,513 |
| 2016-05-18 | 2016-05-16 | 10.035 | 1,748,148 | +5,524 | 0.13% | 17,542,997 |
| 2016-05-17 | 2016-05-13 | 10.079 | 1,742,624 | -1,841 | 0.13% | 17,563,266 |
| 2016-05-16 | 2016-05-12 | 10.339 | 1,744,465 | -1,842 | 0.13% | 18,036,523 |
| 2016-05-13 | 2016-05-11 | 10.166 | 1,746,307 | +4,604 | 0.13% | 17,752,113 |
| 2016-05-12 | 2016-05-10 | 10.122 | 1,741,703 | +9,208 | 0.13% | 17,629,647 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,732,495 | -24,861 | 0.13% | 17,762,234 |
| 2016-05-10 | 2016-05-06 | 10.318 | 1,757,356 | +20,717 | 0.13% | 18,131,635 |
| 2016-05-06 | 2016-05-04 | 10.709 | 1,736,639 | +23,480 | 0.13% | 18,596,879 |
| 2016-05-04 | 2016-04-29 | 10.947 | 1,713,159 | +14,502 | 0.12% | 18,754,773 |
| 2016-04-28 | 2016-04-26 | 10.991 | 1,698,657 | +17,494 | 0.12% | 18,669,806 |
| 2016-04-27 | 2016-04-25 | 11.013 | 1,681,163 | +14,732 | 0.12% | 18,514,048 |
| 2016-04-26 | 2016-04-22 | 11.100 | 1,666,431 | +52,023 | 0.12% | 18,496,597 |
| 2016-04-25 | 2016-04-21 | 11.295 | 1,614,408 | +16,113 | 0.12% | 18,234,768 |
| 2016-04-22 | 2016-04-20 | 11.404 | 1,598,295 | +19,797 | 0.12% | 18,226,356 |
| 2016-04-21 | 2016-04-19 | 11.556 | 1,578,498 | +19,566 | 0.11% | 18,240,606 |
| 2016-04-20 | 2016-04-18 | 11.512 | 1,558,932 | -4,834 | 0.11% | 17,946,784 |
| 2016-04-19 | 2016-04-15 | 11.491 | 1,563,766 | +31,996 | 0.11% | 17,968,468 |
| 2016-04-18 | 2016-04-14 | 11.512 | 1,531,770 | -28,313 | 0.11% | 17,634,089 |
| 2016-04-15 | 2016-04-13 | 11.491 | 1,560,083 | -1,842 | 0.11% | 17,926,148 |
| 2016-04-14 | 2016-04-12 | 11.317 | 1,561,925 | -7,366 | 0.11% | 17,675,899 |
| 2016-04-13 | 2016-04-11 | 11.469 | 1,569,291 | -83,789 | 0.11% | 17,997,866 |
| 2016-04-12 | 2016-04-08 | 11.252 | 1,653,080 | -23,958 | 0.12% | 18,599,756 |
| 2016-04-11 | 2016-04-07 | 11.013 | 1,677,038 | -920 | 0.12% | 18,468,621 |
| 2016-04-07 | 2016-04-05 | 10.861 | 1,677,958 | +9,207 | 0.12% | 18,223,622 |
| 2016-04-06 | 2016-04-01 | 10.947 | 1,668,751 | +7,827 | 0.12% | 18,268,617 |
| 2016-04-05 | 2016-03-31 | 11.078 | 1,660,924 | -16,114 | 0.12% | 18,399,395 |
| 2016-04-01 | 2016-03-30 | 11.100 | 1,677,038 | +9,899 | 0.12% | 18,614,330 |
| 2016-03-31 | 2016-03-29 | 11.056 | 1,667,139 | +23,019 | 0.12% | 18,432,031 |
| 2016-03-30 | 2016-03-24 | 11.121 | 1,644,120 | +193,359 | 0.12% | 18,284,668 |
| 2016-03-29 | 2016-03-23 | 11.273 | 1,450,761 | +7,366 | 0.11% | 16,354,860 |
| 2016-03-24 | 2016-03-22 | 11.338 | 1,443,395 | +11,049 | 0.10% | 16,365,878 |
| 2016-03-23 | 2016-03-21 | 11.469 | 1,432,346 | +921 | 0.10% | 16,427,273 |
| 2016-03-22 | 2016-03-18 | 11.599 | 1,431,425 | -18,415 | 0.10% | 16,603,263 |
| 2016-03-21 | 2016-03-17 | 11.382 | 1,449,840 | -163,665 | 0.11% | 16,501,939 |
| 2016-03-18 | 2016-03-16 | 11.230 | 1,613,505 | +125,223 | 0.12% | 18,119,427 |
| 2016-03-17 | 2016-03-15 | 11.295 | 1,488,282 | +5,985 | 0.11% | 16,810,173 |
| 2016-03-16 | 2016-03-14 | 11.447 | 1,482,297 | -226,967 | 0.11% | 16,967,953 |
| 2016-03-15 | 2016-03-11 | 11.208 | 1,709,264 | -19,796 | 0.12% | 19,157,660 |
| 2016-03-14 | 2016-03-10 | 11.121 | 1,729,060 | +14,271 | 0.13% | 19,229,307 |
| 2016-03-11 | 2016-03-09 | 11.208 | 1,714,789 | +3,223 | 0.12% | 19,219,585 |
| 2016-03-10 | 2016-03-08 | 11.208 | 1,711,566 | +2,532 | 0.12% | 19,183,461 |
| 2016-03-09 | 2016-03-07 | 11.577 | 1,709,034 | -28,083 | 0.12% | 19,786,160 |
| 2016-03-08 | 2016-03-04 | 11.360 | 1,737,117 | -26,242 | 0.13% | 19,733,965 |
| 2016-03-07 | 2016-03-03 | 11.100 | 1,763,359 | +20,487 | 0.13% | 19,572,452 |
| 2016-03-04 | 2016-03-02 | 11.100 | 1,742,872 | -219,141 | 0.13% | 19,345,056 |
| 2016-03-03 | 2016-03-01 | 10.426 | 1,962,013 | -53,174 | 0.14% | 20,456,283 |
| 2016-03-02 | 2016-02-29 | 9.948 | 2,015,187 | -12,890 | 0.15% | 20,047,694 |
| 2016-03-01 | 2016-02-26 | 10.079 | 2,028,077 | +23,019 | 0.15% | 20,440,242 |
| 2016-02-29 | 2016-02-25 | 9.840 | 2,005,058 | +128,906 | 0.15% | 19,729,167 |
| 2016-02-26 | 2016-02-24 | 10.100 | 1,876,152 | +133,280 | 0.14% | 18,949,798 |
| 2016-02-25 | 2016-02-23 | 10.426 | 1,742,872 | +49,721 | 0.13% | 18,171,481 |
| 2016-02-24 | 2016-02-22 | 11.056 | 1,693,151 | -11,970 | 0.12% | 18,719,622 |
| 2016-02-23 | 2016-02-19 | 11.382 | 1,705,121 | +4,604 | 0.12% | 19,407,522 |
| 2016-02-22 | 2016-02-18 | 11.100 | 1,700,517 | +4,604 | 0.12% | 18,874,936 |
| 2016-02-18 | 2016-02-16 | 11.034 | 1,695,913 | -170,110 | 0.12% | 18,713,322 |
| 2016-02-17 | 2016-02-15 | 10.556 | 1,866,023 | -4,604 | 0.14% | 19,698,668 |
| 2016-02-16 | 2016-02-12 | 9.992 | 1,870,627 | +4,604 | 0.14% | 18,690,832 |
| 2016-02-15 | 2016-02-11 | 10.231 | 1,866,023 | +2,301 | 0.14% | 19,090,685 |
| 2016-02-12 | 2016-02-05 | 10.795 | 1,863,722 | +280,142 | 0.14% | 20,119,683 |
| 2016-02-11 | 2016-02-04 | 10.687 | 1,583,580 | -15,653 | 0.11% | 16,923,443 |
| 2016-02-05 | 2016-02-03 | 10.622 | 1,599,233 | +179,548 | 0.12% | 16,986,512 |
| 2016-02-03 | 2016-02-01 | 10.774 | 1,419,685 | -29,464 | 0.10% | 15,295,274 |
| 2016-02-02 | 2016-01-29 | 10.578 | 1,449,149 | -22,559 | 0.11% | 15,329,416 |
| 2016-02-01 | 2016-01-28 | 10.144 | 1,471,708 | -1,842 | 0.11% | 14,928,705 |
| 2016-01-29 | 2016-01-27 | 9.861 | 1,473,550 | +2,302 | 0.11% | 14,531,295 |
| 2016-01-28 | 2016-01-26 | 9.709 | 1,471,248 | +8,287 | 0.11% | 14,284,894 |
| 2016-01-27 | 2016-01-25 | 10.252 | 1,462,961 | +18,415 | 0.11% | 14,998,863 |
| 2016-01-26 | 2016-01-22 | 10.209 | 1,444,546 | -11,970 | 0.10% | 14,747,311 |
| 2016-01-25 | 2016-01-21 | 9.557 | 1,456,516 | -38,671 | 0.11% | 13,920,394 |
| 2016-01-22 | 2016-01-20 | 10.079 | 1,495,187 | -4,604 | 0.11% | 15,069,439 |
| 2016-01-21 | 2016-01-19 | 10.383 | 1,499,791 | -6,446 | 0.11% | 15,571,923 |
| 2016-01-19 | 2016-01-15 | 9.818 | 1,506,237 | +5,985 | 0.11% | 14,788,201 |
| 2016-01-18 | 2016-01-14 | 10.144 | 1,500,252 | +6,906 | 0.11% | 15,218,249 |
| 2016-01-15 | 2016-01-13 | 10.318 | 1,493,346 | +10,128 | 0.11% | 15,407,694 |
| 2016-01-14 | 2016-01-12 | 10.383 | 1,483,218 | -2,992 | 0.11% | 15,399,850 |
| 2016-01-13 | 2016-01-11 | 10.687 | 1,486,210 | -4,604 | 0.11% | 15,882,867 |
| 2016-01-12 | 2016-01-08 | 11.078 | 1,490,814 | +6,676 | 0.11% | 16,514,949 |
| 2016-01-11 | 2016-01-07 | 11.230 | 1,484,138 | -2,302 | 0.11% | 16,666,654 |
| 2016-01-08 | 2016-01-06 | 11.621 | 1,486,440 | +9,207 | 0.11% | 17,273,676 |
| 2016-01-07 | 2016-01-05 | 11.773 | 1,477,233 | +9,208 | 0.11% | 17,391,294 |
| 2016-01-06 | 2016-01-04 | 12.055 | 1,468,025 | +4,604 | 0.11% | 17,697,423 |
| 2016-01-04 | 2015-12-29 | 12.490 | 1,463,421 | +18,415 | 0.11% | 18,277,666 |
| 2015-12-29 | 2015-12-24 | 12.707 | 1,445,006 | -2,302 | 0.10% | 18,361,541 |
| 2015-12-28 | 2015-12-22 | 12.338 | 1,447,308 | +23,019 | 0.10% | 17,856,359 |
| 2015-12-23 | 2015-12-21 | 12.381 | 1,424,289 | -1,381 | 0.10% | 17,634,233 |
| 2015-12-22 | 2015-12-18 | 12.425 | 1,425,670 | +3,683 | 0.10% | 17,713,266 |
| 2015-12-16 | 2015-12-14 | 12.294 | 1,421,987 | -49,261 | 0.10% | 17,482,183 |
| 2015-12-15 | 2015-12-11 | 12.359 | 1,471,248 | +3,683 | 0.11% | 18,183,679 |
| 2015-12-14 | 2015-12-10 | 12.533 | 1,467,565 | -27,622 | 0.11% | 18,393,178 |
| 2015-12-11 | 2015-12-09 | 12.816 | 1,495,187 | +2,301 | 0.11% | 19,161,572 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,492,886 | +4,604 | 0.11% | 19,132,083 |
| 2015-12-09 | 2015-12-07 | 12.902 | 1,488,282 | +2,763 | 0.11% | 19,202,390 |
| 2015-12-08 | 2015-12-04 | 12.772 | 1,485,519 | -57,548 | 0.11% | 18,973,137 |
| 2015-12-04 | 2015-12-02 | 12.750 | 1,543,067 | +921 | 0.11% | 19,674,626 |
| 2015-12-02 | 2015-11-30 | 12.034 | 1,542,146 | +57,547 | 0.11% | 18,557,474 |
| 2015-11-27 | 2015-11-25 | 12.511 | 1,484,599 | -1,841 | 0.11% | 18,574,420 |
| 2015-11-26 | 2015-11-24 | 12.577 | 1,486,440 | -2,302 | 0.11% | 18,694,315 |
| 2015-11-24 | 2015-11-20 | 12.577 | 1,488,742 | +19,106 | 0.11% | 18,723,266 |
| 2015-11-23 | 2015-11-19 | 12.381 | 1,469,636 | -43,276 | 0.11% | 18,195,678 |
| 2015-11-20 | 2015-11-18 | 11.990 | 1,512,912 | +4,604 | 0.11% | 18,139,961 |
| 2015-11-19 | 2015-11-17 | 11.860 | 1,508,308 | +7,826 | 0.11% | 17,888,185 |
| 2015-11-18 | 2015-11-16 | 11.643 | 1,500,482 | +4,604 | 0.11% | 17,469,448 |
| 2015-11-17 | 2015-11-13 | 11.860 | 1,495,878 | +921 | 0.11% | 17,740,768 |
| 2015-11-16 | 2015-11-12 | 12.012 | 1,494,957 | +2,302 | 0.11% | 17,957,151 |
| 2015-11-13 | 2015-11-11 | 12.012 | 1,492,655 | +33,147 | 0.11% | 17,929,500 |
| 2015-11-12 | 2015-11-10 | 12.186 | 1,459,508 | +61,691 | 0.11% | 17,784,962 |
| 2015-11-11 | 2015-11-09 | 12.425 | 1,397,817 | +73,661 | 0.10% | 17,367,206 |
| 2015-11-10 | 2015-11-06 | 12.663 | 1,324,156 | +40,513 | 0.10% | 16,768,388 |
| 2015-11-09 | 2015-11-05 | 12.598 | 1,283,643 | +4,604 | 0.09% | 16,171,707 |
| 2015-11-06 | 2015-11-04 | 12.750 | 1,279,039 | -58,468 | 0.09% | 16,308,180 |
| 2015-11-05 | 2015-11-03 | 12.511 | 1,337,507 | +4,603 | 0.10% | 16,734,092 |
| 2015-11-03 | 2015-10-30 | 12.207 | 1,332,904 | +461 | 0.10% | 16,271,170 |
| 2015-11-02 | 2015-10-29 | 12.251 | 1,332,443 | +38,672 | 0.10% | 16,323,427 |
| 2015-10-30 | 2015-10-28 | 12.533 | 1,293,771 | +15,192 | 0.09% | 16,214,995 |
| 2015-10-29 | 2015-10-27 | 12.772 | 1,278,579 | -32,226 | 0.09% | 16,330,087 |
| 2015-10-28 | 2015-10-26 | 12.946 | 1,310,805 | -11,970 | 0.10% | 16,969,457 |
| 2015-10-26 | 2015-10-22 | 12.598 | 1,322,775 | -4,604 | 0.10% | 16,664,703 |
| 2015-10-23 | 2015-10-20 | 12.533 | 1,327,379 | +5,985 | 0.10% | 16,636,209 |
| 2015-10-22 | 2015-10-19 | 12.555 | 1,321,394 | +4,604 | 0.10% | 16,589,900 |
| 2015-10-20 | 2015-10-16 | 12.620 | 1,316,790 | +52,943 | 0.10% | 16,617,904 |
| 2015-10-19 | 2015-10-15 | 12.555 | 1,263,847 | -920 | 0.09% | 15,867,406 |
| 2015-10-16 | 2015-10-14 | 12.685 | 1,264,767 | -18,415 | 0.09% | 16,043,790 |
| 2015-10-15 | 2015-10-13 | 12.816 | 1,283,182 | -5,985 | 0.09% | 16,444,621 |
| 2015-10-13 | 2015-10-09 | 12.511 | 1,289,167 | -36,601 | 0.09% | 16,129,291 |
| 2015-10-12 | 2015-10-08 | 12.359 | 1,325,768 | -460 | 0.10% | 16,385,640 |
| 2015-10-09 | 2015-10-07 | 12.338 | 1,326,228 | +2,302 | 0.10% | 16,362,518 |
| 2015-10-08 | 2015-10-06 | 11.968 | 1,323,926 | +32,687 | 0.10% | 15,845,243 |
| 2015-10-07 | 2015-10-05 | 12.381 | 1,291,239 | -14,042 | 0.09% | 15,986,931 |
| 2015-10-06 | 2015-10-02 | 12.077 | 1,305,281 | -51,792 | 0.09% | 15,763,854 |
| 2015-10-05 | 2015-09-30 | 11.034 | 1,357,073 | -6,906 | 0.10% | 14,974,438 |
| 2015-10-02 | 2015-09-29 | 10.687 | 1,363,979 | +6,906 | 0.10% | 14,576,605 |
| 2015-09-25 | 2015-09-23 | 11.121 | 1,357,073 | -3,684 | 0.10% | 15,092,347 |
| 2015-09-24 | 2015-09-22 | 11.317 | 1,360,757 | -10,128 | 0.10% | 15,399,333 |
| 2015-09-23 | 2015-09-21 | 11.273 | 1,370,885 | -9,668 | 0.10% | 15,454,394 |
| 2015-09-22 | 2015-09-18 | 11.056 | 1,380,553 | -12,200 | 0.10% | 15,263,512 |
| 2015-09-21 | 2015-09-17 | 10.839 | 1,392,753 | -23,249 | 0.10% | 15,095,874 |
| 2015-09-18 | 2015-09-16 | 10.817 | 1,416,002 | +14,272 | 0.10% | 15,317,109 |
| 2015-09-17 | 2015-09-15 | 10.556 | 1,401,730 | +4,603 | 0.10% | 14,797,360 |
| 2015-09-16 | 2015-09-14 | 10.600 | 1,397,127 | -2,992 | 0.10% | 14,809,463 |
| 2015-09-15 | 2015-09-11 | 10.643 | 1,400,119 | +8,057 | 0.10% | 14,902,003 |
| 2015-09-14 | 2015-09-10 | 10.622 | 1,392,062 | +6,905 | 0.10% | 14,786,012 |
| 2015-09-11 | 2015-09-09 | 10.861 | 1,385,157 | +43,046 | 0.10% | 15,043,629 |
| 2015-09-10 | 2015-09-08 | 10.470 | 1,342,111 | -7,596 | 0.10% | 14,051,383 |
| 2015-09-09 | 2015-09-07 | 9.775 | 1,349,707 | +11,509 | 0.10% | 13,192,759 |
| 2015-09-07 | 2015-09-02 | 9.948 | 1,338,198 | +7,827 | 0.10% | 13,312,802 |
| 2015-09-04 | 2015-09-01 | 10.339 | 1,330,371 | -7,597 | 0.10% | 13,755,087 |
| 2015-09-02 | 2015-08-31 | 10.643 | 1,337,968 | -4,143 | 0.10% | 14,240,506 |
| 2015-09-01 | 2015-08-28 | 11.078 | 1,342,111 | -23,710 | 0.10% | 14,867,646 |
| 2015-08-31 | 2015-08-27 | 10.426 | 1,365,821 | -50,872 | 0.10% | 14,240,283 |
| 2015-08-28 | 2015-08-26 | 9.470 | 1,416,693 | +3,223 | 0.10% | 13,416,704 |
| 2015-08-27 | 2015-08-25 | 9.470 | 1,413,470 | +32,687 | 0.10% | 13,386,181 |
| 2015-08-26 | 2015-08-24 | 9.644 | 1,380,783 | -37,291 | 0.10% | 13,316,559 |
| 2015-08-25 | 2015-08-21 | 10.231 | 1,418,074 | +9,208 | 0.10% | 14,507,862 |
| 2015-08-24 | 2015-08-20 | 10.470 | 1,408,866 | +40,053 | 0.10% | 14,750,282 |
| 2015-08-21 | 2015-08-19 | 10.861 | 1,368,813 | -1,381 | 0.10% | 14,866,123 |
| 2015-08-19 | 2015-08-17 | 11.186 | 1,370,194 | -23,480 | 0.10% | 15,327,555 |
| 2015-08-18 | 2015-08-14 | 11.295 | 1,393,674 | +7,597 | 0.10% | 15,741,574 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,386,077 | +6,905 | 0.10% | 15,384,800 |
| 2015-08-14 | 2015-08-12 | 11.208 | 1,379,172 | +78,955 | 0.10% | 15,457,944 |
| 2015-08-13 | 2015-08-11 | 12.446 | 1,300,217 | -19,336 | 0.09% | 16,182,815 |
| 2015-08-12 | 2015-08-10 | 12.620 | 1,319,553 | +33,608 | 0.10% | 16,652,773 |
| 2015-08-07 | 2015-08-05 | 12.555 | 1,285,945 | -2,071 | 0.09% | 16,144,843 |
| 2015-08-03 | 2015-07-30 | 12.577 | 1,288,016 | +1,841 | 0.09% | 16,198,822 |
| 2015-07-31 | 2015-07-29 | 12.750 | 1,286,175 | +14,060 | 0.09% | 16,399,166 |
| 2015-07-30 | 2015-07-28 | 12.794 | 1,272,115 | -5,065 | 0.09% | 16,275,160 |
| 2015-07-29 | 2015-07-27 | 12.816 | 1,277,180 | +8,978 | 0.09% | 16,367,703 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,268,202 | +6,001 | 0.09% | 17,629,988 |
| 2015-07-27 | 2015-07-23 | 13.771 | 1,262,201 | -460 | 0.09% | 17,382,065 |
| 2015-07-24 | 2015-07-22 | 13.836 | 1,262,661 | +4,604 | 0.09% | 17,470,680 |
| 2015-07-22 | 2015-07-20 | 13.815 | 1,258,057 | +4,604 | 0.09% | 17,379,650 |
| 2015-07-21 | 2015-07-17 | 13.815 | 1,253,453 | -3,223 | 0.09% | 17,316,048 |
| 2015-07-20 | 2015-07-16 | 13.467 | 1,256,676 | -21,638 | 0.09% | 16,923,828 |
| 2015-07-17 | 2015-07-15 | 12.577 | 1,278,314 | +8,057 | 0.09% | 16,076,804 |
| 2015-07-16 | 2015-07-14 | 12.968 | 1,270,257 | +7,826 | 0.09% | 16,472,121 |
| 2015-07-15 | 2015-07-13 | 13.011 | 1,262,431 | -4,373 | 0.09% | 16,425,480 |
| 2015-07-14 | 2015-07-10 | 12.729 | 1,266,804 | +30,154 | 0.09% | 16,124,663 |
| 2015-07-13 | 2015-07-09 | 12.251 | 1,236,650 | +4,144 | 0.09% | 15,149,891 |
| 2015-07-10 | 2015-07-08 | 11.425 | 1,232,506 | -15,193 | 0.09% | 14,081,807 |
| 2015-07-09 | 2015-07-07 | 12.750 | 1,247,699 | -24,630 | 0.09% | 15,908,584 |
| 2015-07-08 | 2015-07-06 | 13.380 | 1,272,329 | -38,212 | 0.09% | 17,024,084 |
| 2015-07-07 | 2015-07-03 | 13.663 | 1,310,541 | -4,143 | 0.10% | 17,905,434 |
| 2015-07-06 | 2015-07-02 | 13.793 | 1,314,684 | +4,604 | 0.10% | 18,133,378 |
| 2015-07-02 | 2015-06-29 | 13.706 | 1,310,080 | -3,913 | 0.10% | 17,956,049 |
| 2015-06-30 | 2015-06-26 | 14.206 | 1,313,993 | +17,034 | 0.10% | 18,666,135 |
| 2015-06-29 | 2015-06-25 | 14.662 | 1,296,959 | -23,019 | 0.10% | 19,015,757 |
| 2015-06-26 | 2015-06-24 | 14.727 | 1,319,978 | +4,603 | 0.10% | 19,439,272 |
| 2015-06-25 | 2015-06-23 | 14.749 | 1,315,375 | +5,525 | 0.10% | 19,400,055 |
| 2015-06-24 | 2015-06-22 | 14.293 | 1,309,850 | -8,977 | 0.10% | 18,721,087 |
| 2015-06-23 | 2015-06-19 | 14.336 | 1,318,827 | -4,834 | 0.10% | 18,906,684 |
| 2015-06-22 | 2015-06-18 | 14.271 | 1,323,661 | +22,098 | 0.10% | 18,889,730 |
| 2015-06-19 | 2015-06-17 | 14.314 | 1,301,563 | -5,985 | 0.10% | 18,630,916 |
| 2015-06-18 | 2015-06-16 | 14.184 | 1,307,548 | +24,170 | 0.10% | 18,546,178 |
| 2015-06-17 | 2015-06-15 | 14.857 | 1,283,378 | -12,891 | 0.09% | 19,067,524 |
| 2015-06-16 | 2015-06-12 | 15.248 | 1,296,269 | +19,336 | 0.10% | 19,765,866 |
| 2015-06-15 | 2015-06-11 | 14.705 | 1,276,933 | +4,604 | 0.09% | 18,777,613 |
| 2015-06-12 | 2015-06-10 | 14.684 | 1,272,329 | +18,415 | 0.09% | 18,682,274 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,253,914 | -1,841 | 0.09% | 19,228,972 |
| 2015-06-10 | 2015-06-08 | 17.707 | 1,255,755 | +5,754 | 0.09% | 22,236,145 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,250,001 | +84,122 | 0.09% | 22,019,422 |
| 2015-06-08 | 2015-06-04 | 18.144 | 1,165,879 | -24,383 | 0.09% | 21,153,429 |
| 2015-06-05 | 2015-06-03 | 17.638 | 1,190,262 | -19,594 | 0.09% | 20,994,425 |
| 2015-06-04 | 2015-06-02 | 17.501 | 1,209,856 | -9,361 | 0.09% | 21,173,315 |
| 2015-06-03 | 2015-06-01 | 17.730 | 1,219,217 | -38,970 | 0.10% | 21,617,154 |
| 2015-06-02 | 2015-05-29 | 16.995 | 1,258,187 | +33,963 | 0.10% | 21,383,417 |
| 2015-06-01 | 2015-05-28 | 17.363 | 1,224,224 | +26,124 | 0.10% | 21,256,066 |
| 2015-05-29 | 2015-05-27 | 17.960 | 1,198,100 | -15,239 | 0.09% | 21,517,907 |
| 2015-05-28 | 2015-05-26 | 17.730 | 1,213,339 | +4,789 | 0.09% | 21,512,934 |
| 2015-05-27 | 2015-05-22 | 17.064 | 1,208,550 | +49,637 | 0.09% | 20,623,085 |
| 2015-05-26 | 2015-05-21 | 16.972 | 1,158,913 | +34,398 | 0.09% | 19,669,597 |
| 2015-05-22 | 2015-05-20 | 17.386 | 1,124,515 | +57,256 | 0.09% | 19,550,656 |
| 2015-05-21 | 2015-05-19 | 17.914 | 1,067,259 | -21,988 | 0.08% | 19,118,976 |
| 2015-05-20 | 2015-05-18 | 17.776 | 1,089,247 | -7,654 | 0.08% | 19,362,772 |
| 2015-05-19 | 2015-05-15 | 17.684 | 1,096,901 | +9,144 | 0.09% | 19,398,062 |
| 2015-05-18 | 2015-05-14 | 17.409 | 1,087,757 | +25,254 | 0.08% | 18,936,569 |
| 2015-05-15 | 2015-05-13 | 17.822 | 1,062,503 | +4,136 | 0.08% | 18,936,167 |
| 2015-05-14 | 2015-05-12 | 18.098 | 1,058,367 | +5,878 | 0.08% | 19,154,142 |
| 2015-05-13 | 2015-05-11 | 18.350 | 1,052,489 | +14,587 | 0.08% | 19,313,658 |
| 2015-05-12 | 2015-05-08 | 18.259 | 1,037,902 | +3,918 | 0.08% | 18,950,631 |
| 2015-05-11 | 2015-05-07 | 17.294 | 1,033,984 | -15,579 | 0.08% | 17,881,708 |
| 2015-05-08 | 2015-05-06 | 17.891 | 1,049,563 | +111,918 | 0.08% | 18,777,863 |
| 2015-05-07 | 2015-05-05 | 18.810 | 937,645 | +26,978 | 0.07% | 17,636,912 |
| 2015-05-06 | 2015-05-04 | 19.269 | 910,667 | +141,961 | 0.07% | 17,547,763 |
| 2015-05-05 | 2015-04-30 | 18.075 | 768,706 | -45,048 | 0.06% | 13,894,253 |
| 2015-05-04 | 2015-04-29 | 16.995 | 813,754 | +33,527 | 0.06% | 13,830,091 |
| 2015-04-30 | 2015-04-28 | 17.363 | 780,227 | +37,680 | 0.06% | 13,546,995 |
| 2015-04-29 | 2015-04-27 | 17.707 | 742,547 | +9,144 | 0.06% | 13,148,570 |
| 2015-04-28 | 2015-04-24 | 17.087 | 733,403 | +11,973 | 0.06% | 12,531,868 |
| 2015-04-27 | 2015-04-23 | 17.064 | 721,430 | +20,029 | 0.06% | 12,310,713 |
| 2015-04-24 | 2015-04-22 | 17.110 | 701,401 | -102,104 | 0.05% | 12,001,150 |
| 2015-04-23 | 2015-04-21 | 15.893 | 803,505 | +25,690 | 0.06% | 12,770,117 |
| 2015-04-22 | 2015-04-20 | 15.457 | 777,815 | -43,759 | 0.06% | 12,022,411 |
| 2015-04-21 | 2015-04-17 | 15.847 | 821,574 | -102,757 | 0.06% | 13,019,550 |
| 2015-04-20 | 2015-04-16 | 15.571 | 924,331 | +5,660 | 0.07% | 14,393,202 |
| 2015-04-17 | 2015-04-15 | 15.480 | 918,671 | +1,806 | 0.07% | 14,220,671 |
| 2015-04-16 | 2015-04-14 | 16.077 | 916,865 | -10,198 | 0.07% | 14,740,209 |
| 2015-04-15 | 2015-04-13 | 16.444 | 927,063 | -90,348 | 0.07% | 15,244,826 |
| 2015-04-14 | 2015-04-10 | 14.951 | 1,017,411 | -30,261 | 0.08% | 15,211,695 |
| 2015-04-13 | 2015-04-09 | 14.515 | 1,047,672 | -33,292 | 0.08% | 15,206,967 |
| 2015-04-10 | 2015-04-08 | 14.056 | 1,080,964 | -38,969 | 0.08% | 15,193,676 |
| 2015-04-09 | 2015-04-02 | 13.367 | 1,119,933 | -157,201 | 0.09% | 14,969,773 |
| 2015-04-08 | 2015-04-01 | 12.953 | 1,277,134 | -34,180 | 0.10% | 16,543,057 |
| 2015-04-02 | 2015-03-31 | 12.632 | 1,311,314 | -37,010 | 0.10% | 16,564,166 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,348,324 | -75,326 | 0.11% | 16,876,833 |
| 2015-03-31 | 2015-03-27 | 12.149 | 1,423,650 | -1,742 | 0.11% | 17,296,535 |
| 2015-03-30 | 2015-03-26 | 11.897 | 1,425,392 | -14,150 | 0.11% | 16,957,596 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,439,542 | +40,928 | 0.11% | 17,324,305 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,398,614 | -46,153 | 0.11% | 16,542,658 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,444,767 | +20,899 | 0.11% | 15,927,193 |
| 2015-03-24 | 2015-03-20 | 10.794 | 1,423,868 | +26,125 | 0.11% | 15,369,785 |
| 2015-03-23 | 2015-03-19 | 11.001 | 1,397,743 | -22,206 | 0.11% | 15,376,696 |
| 2015-03-20 | 2015-03-18 | 10.840 | 1,419,949 | -10,667 | 0.11% | 15,392,705 |
| 2015-03-19 | 2015-03-17 | 10.886 | 1,430,616 | -6,314 | 0.11% | 15,574,052 |
| 2015-03-18 | 2015-03-16 | 10.932 | 1,436,930 | +11,974 | 0.11% | 15,708,791 |
| 2015-03-17 | 2015-03-13 | 10.955 | 1,424,956 | +3,483 | 0.11% | 15,610,616 |
| 2015-03-13 | 2015-03-11 | 10.748 | 1,421,473 | +7,838 | 0.11% | 15,278,639 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,413,635 | +59,216 | 0.11% | 15,291,792 |
| 2015-03-11 | 2015-03-09 | 11.024 | 1,354,419 | +11,320 | 0.11% | 14,931,192 |
| 2015-03-10 | 2015-03-06 | 11.208 | 1,343,099 | -2,612 | 0.10% | 15,053,173 |
| 2015-03-09 | 2015-03-05 | 11.162 | 1,345,711 | +10,885 | 0.10% | 15,020,634 |
| 2015-03-06 | 2015-03-04 | 11.231 | 1,334,826 | -4,354 | 0.10% | 14,991,107 |
| 2015-03-05 | 2015-03-03 | 11.162 | 1,339,180 | +85,123 | 0.10% | 14,947,736 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,254,057 | -18,070 | 0.10% | 14,775,250 |
| 2015-03-03 | 2015-02-27 | 11.575 | 1,272,127 | +1,742 | 0.10% | 14,725,200 |
| 2015-03-02 | 2015-02-26 | 11.529 | 1,270,385 | -8,273 | 0.10% | 14,646,683 |
| 2015-02-27 | 2015-02-25 | 11.392 | 1,278,658 | +23,948 | 0.10% | 14,565,865 |
| 2015-02-26 | 2015-02-24 | 11.300 | 1,254,710 | +35,050 | 0.10% | 14,177,794 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,219,660 | +13,063 | 0.10% | 13,893,788 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,206,597 | +53,120 | 0.09% | 13,578,710 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,153,477 | +4,354 | 0.09% | 12,901,437 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,149,123 | +29,173 | 0.09% | 12,905,522 |
| 2015-02-16 | 2015-02-12 | 11.162 | 1,119,950 | +13,062 | 0.09% | 12,500,722 |
| 2015-02-13 | 2015-02-11 | 11.208 | 1,106,888 | -871 | 0.09% | 12,405,769 |
| 2015-02-12 | 2015-02-10 | 11.231 | 1,107,759 | +9,579 | 0.09% | 12,440,973 |
| 2015-02-11 | 2015-02-09 | 11.392 | 1,098,180 | -21,770 | 0.09% | 12,509,945 |
| 2015-02-10 | 2015-02-06 | 11.414 | 1,119,950 | +1,959 | 0.09% | 12,783,660 |
| 2015-02-06 | 2015-02-04 | 11.392 | 1,117,991 | +6,531 | 0.09% | 12,735,623 |
| 2015-02-05 | 2015-02-03 | 11.392 | 1,111,460 | +5,443 | 0.09% | 12,661,225 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,106,017 | +4,354 | 0.09% | 12,523,016 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,101,663 | -2,177 | 0.09% | 12,574,923 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,103,840 | +6,531 | 0.09% | 12,650,476 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,097,309 | -7,837 | 0.09% | 12,701,636 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,105,146 | +2,177 | 0.09% | 12,970,023 |
| 2015-01-28 | 2015-01-26 | 11.736 | 1,102,969 | -3,484 | 0.09% | 12,944,474 |
| 2015-01-27 | 2015-01-23 | 11.851 | 1,106,453 | -5,225 | 0.09% | 13,112,421 |
| 2015-01-26 | 2015-01-22 | 11.759 | 1,111,678 | -435 | 0.09% | 13,072,215 |
| 2015-01-23 | 2015-01-21 | 11.897 | 1,112,113 | +31,350 | 0.09% | 13,230,580 |
| 2015-01-22 | 2015-01-20 | 11.644 | 1,080,763 | +21,552 | 0.08% | 12,584,577 |
| 2015-01-21 | 2015-01-19 | 11.277 | 1,059,211 | +23,948 | 0.08% | 11,944,395 |
| 2015-01-20 | 2015-01-16 | 11.529 | 1,035,263 | +25,689 | 0.08% | 11,935,884 |
| 2015-01-19 | 2015-01-15 | 12.081 | 1,009,574 | +66,183 | 0.08% | 12,196,188 |
| 2015-01-16 | 2015-01-14 | 12.540 | 943,391 | +19,593 | 0.07% | 11,829,995 |
| 2015-01-15 | 2015-01-13 | 12.379 | 923,798 | +8,709 | 0.07% | 11,435,785 |
| 2015-01-14 | 2015-01-12 | 12.402 | 915,089 | -5,661 | 0.07% | 11,348,992 |
| 2015-01-13 | 2015-01-09 | 12.586 | 920,750 | -5,660 | 0.07% | 11,588,373 |
| 2015-01-12 | 2015-01-08 | 12.494 | 926,410 | +10,668 | 0.07% | 11,574,502 |
| 2015-01-09 | 2015-01-07 | 12.655 | 915,742 | +3,918 | 0.07% | 11,588,439 |
| 2015-01-08 | 2015-01-06 | 12.724 | 911,824 | +29,173 | 0.07% | 11,601,683 |
| 2015-01-07 | 2015-01-05 | 13.390 | 882,651 | -11,103 | 0.07% | 11,818,375 |
| 2015-01-06 | 2015-01-02 | 12.999 | 893,754 | -100,145 | 0.07% | 11,618,087 |
| 2015-01-05 | 2014-12-31 | 12.195 | 993,899 | -57,256 | 0.08% | 12,120,959 |
| 2015-01-02 | 2014-12-29 | 11.989 | 1,051,155 | +13,916 | 0.08% | 12,601,942 |
| 2014-12-30 | 2014-12-24 | 11.506 | 1,037,239 | +5,878 | 0.08% | 11,934,844 |
| 2014-12-29 | 2014-12-22 | 11.598 | 1,031,361 | +4,354 | 0.08% | 11,961,958 |
| 2014-12-23 | 2014-12-19 | 11.782 | 1,027,007 | +52,249 | 0.08% | 12,100,156 |
| 2014-12-22 | 2014-12-18 | 11.989 | 974,758 | -2,177 | 0.08% | 11,686,044 |
| 2014-12-19 | 2014-12-17 | 11.874 | 976,935 | +3,266 | 0.08% | 11,599,958 |
| 2014-12-18 | 2014-12-16 | 11.943 | 973,669 | +10,450 | 0.08% | 11,628,264 |
| 2014-12-17 | 2014-12-15 | 11.897 | 963,219 | +44,412 | 0.08% | 11,459,218 |
| 2014-12-16 | 2014-12-12 | 11.874 | 918,807 | +80,333 | 0.07% | 10,909,756 |
| 2014-12-15 | 2014-12-11 | 12.517 | 838,474 | +26,125 | 0.07% | 10,495,093 |
| 2014-12-12 | 2014-12-10 | 12.402 | 812,349 | +124,963 | 0.06% | 10,074,804 |
| 2014-12-11 | 2014-12-09 | 13.114 | 687,386 | +2,612 | 0.05% | 9,014,403 |
| 2014-12-10 | 2014-12-08 | 13.459 | 684,774 | -653 | 0.05% | 9,216,055 |
| 2014-12-09 | 2014-12-05 | 13.482 | 685,427 | +11,321 | 0.05% | 9,240,586 |
| 2014-12-08 | 2014-12-04 | 13.849 | 674,106 | -13,716 | 0.05% | 9,335,675 |
| 2014-12-05 | 2014-12-03 | 13.711 | 687,822 | -18,722 | 0.05% | 9,430,845 |
| 2014-12-04 | 2014-12-02 | 13.344 | 706,544 | +4,789 | 0.06% | 9,427,912 |
| 2014-12-03 | 2014-12-01 | 13.137 | 701,755 | +31,149 | 0.05% | 9,218,956 |
| 2014-12-02 | 2014-11-28 | 13.895 | 670,606 | -20,900 | 0.05% | 9,318,006 |
| 2014-12-01 | 2014-11-27 | 13.504 | 691,506 | -10,232 | 0.05% | 9,338,422 |
| 2014-11-28 | 2014-11-26 | 13.367 | 701,738 | -15,239 | 0.05% | 9,379,899 |
| 2014-11-27 | 2014-11-25 | 12.953 | 716,977 | +7,184 | 0.06% | 9,287,194 |
| 2014-11-26 | 2014-11-24 | 13.665 | 709,793 | -36,139 | 0.06% | 9,699,489 |
| 2014-11-25 | 2014-11-21 | 11.828 | 745,932 | +13,062 | 0.06% | 8,822,805 |
| 2014-11-24 | 2014-11-20 | 11.966 | 732,870 | +13,063 | 0.06% | 8,769,299 |
| 2014-11-21 | 2014-11-19 | 12.195 | 719,807 | +2,177 | 0.06% | 8,778,307 |
| 2014-11-20 | 2014-11-18 | 12.103 | 717,630 | +3,048 | 0.06% | 8,685,831 |
| 2014-11-19 | 2014-11-17 | 12.218 | 714,582 | +15,239 | 0.06% | 8,730,998 |
| 2014-11-18 | 2014-11-14 | 12.310 | 699,343 | +5,660 | 0.05% | 8,609,050 |
| 2014-11-17 | 2014-11-13 | 12.517 | 693,683 | +871 | 0.05% | 8,682,759 |
| 2014-11-13 | 2014-11-11 | 12.678 | 692,812 | -9,579 | 0.05% | 8,783,238 |
| 2014-11-12 | 2014-11-10 | 12.792 | 702,391 | +21,771 | 0.05% | 8,985,336 |
| 2014-11-11 | 2014-11-07 | 12.930 | 680,620 | +10,014 | 0.05% | 8,800,621 |
| 2014-11-06 | 2014-11-04 | 13.229 | 670,606 | -45,718 | 0.05% | 8,871,358 |
| 2014-11-05 | 2014-11-03 | 13.068 | 716,324 | -50,072 | 0.06% | 9,360,994 |
| 2014-10-31 | 2014-10-29 | 12.425 | 766,396 | -12,192 | 0.06% | 9,522,494 |
| 2014-10-30 | 2014-10-28 | 12.149 | 778,588 | +12,192 | 0.06% | 9,459,400 |
| 2014-10-29 | 2014-10-27 | 12.379 | 766,396 | -1,307 | 0.06% | 9,487,290 |
| 2014-10-28 | 2014-10-24 | 12.586 | 767,703 | -50,290 | 0.06% | 9,662,155 |
| 2014-10-27 | 2014-10-23 | 12.195 | 817,993 | -8,272 | 0.06% | 9,975,721 |
| 2014-10-24 | 2014-10-22 | 12.356 | 826,265 | +435 | 0.06% | 10,209,438 |
| 2014-10-23 | 2014-10-21 | 12.356 | 825,830 | -8,491 | 0.06% | 10,204,063 |
| 2014-10-22 | 2014-10-20 | 12.356 | 834,321 | +4,137 | 0.07% | 10,308,979 |
| 2014-10-20 | 2014-10-16 | 12.172 | 830,184 | +16,328 | 0.06% | 10,105,328 |
| 2014-10-17 | 2014-10-15 | 12.517 | 813,856 | +10,667 | 0.06% | 10,186,952 |
| 2014-10-16 | 2014-10-14 | 12.264 | 803,189 | -2,177 | 0.06% | 9,850,521 |
| 2014-10-15 | 2014-10-13 | 12.540 | 805,366 | +32,656 | 0.06% | 10,099,180 |
| 2014-10-14 | 2014-10-10 | 12.999 | 772,710 | +871 | 0.06% | 10,044,612 |
| 2014-10-13 | 2014-10-09 | 12.930 | 771,839 | -8,055 | 0.06% | 9,980,110 |
| 2014-10-10 | 2014-10-08 | 12.540 | 779,894 | -31,986 | 0.06% | 9,779,765 |
| 2014-10-09 | 2014-10-07 | 12.448 | 811,880 | +66,618 | 0.06% | 10,106,280 |
| 2014-10-08 | 2014-10-06 | 12.770 | 745,262 | -3,483 | 0.06% | 9,516,647 |
| 2014-10-07 | 2014-10-03 | 12.999 | 748,745 | -3,484 | 0.06% | 9,733,086 |
| 2014-10-03 | 2014-09-29 | 12.494 | 752,229 | -17,416 | 0.06% | 9,398,297 |
| 2014-09-30 | 2014-09-26 | 12.907 | 769,645 | +8,273 | 0.06% | 9,934,064 |
| 2014-09-25 | 2014-09-23 | 12.861 | 761,372 | +8,708 | 0.06% | 9,792,309 |
| 2014-09-24 | 2014-09-22 | 12.563 | 752,664 | +14,369 | 0.06% | 9,455,591 |
| 2014-09-23 | 2014-09-19 | 12.907 | 738,295 | +16,981 | 0.06% | 9,529,419 |
| 2014-09-22 | 2014-09-18 | 12.770 | 721,314 | +21,770 | 0.06% | 9,210,842 |
| 2014-09-19 | 2014-09-17 | 13.367 | 699,544 | +80,551 | 0.05% | 9,350,573 |
| 2014-09-18 | 2014-09-16 | 13.964 | 618,993 | -4,354 | 0.05% | 8,643,498 |
| 2014-09-17 | 2014-09-15 | 14.193 | 623,347 | +24,601 | 0.05% | 8,847,459 |
| 2014-09-16 | 2014-09-12 | 14.791 | 598,746 | -46,807 | 0.05% | 8,855,818 |
| 2014-09-15 | 2014-09-11 | 13.964 | 645,553 | -653 | 0.05% | 9,014,376 |
| 2014-09-12 | 2014-09-10 | 14.262 | 646,206 | -53,991 | 0.05% | 9,216,431 |
| 2014-09-11 | 2014-09-08 | 14.079 | 700,197 | +2,395 | 0.05% | 9,857,821 |
| 2014-09-10 | 2014-09-05 | 14.079 | 697,802 | +8,055 | 0.05% | 9,824,102 |
| 2014-09-08 | 2014-09-04 | 13.849 | 689,747 | -33,091 | 0.05% | 9,552,286 |
| 2014-09-05 | 2014-09-03 | 13.436 | 722,838 | +4,572 | 0.06% | 9,711,740 |
| 2014-09-04 | 2014-09-02 | 12.792 | 718,266 | -3,701 | 0.06% | 9,188,417 |
| 2014-09-03 | 2014-09-01 | 12.310 | 721,967 | +6,748 | 0.06% | 8,887,556 |
| 2014-09-02 | 2014-08-29 | 12.930 | 715,219 | -23,947 | 0.06% | 9,247,996 |
| 2014-09-01 | 2014-08-28 | 13.229 | 739,166 | -4,354 | 0.06% | 9,778,329 |
| 2014-08-29 | 2014-08-27 | 13.504 | 743,520 | +10,885 | 0.06% | 10,040,843 |
| 2014-08-28 | 2014-08-26 | 13.413 | 732,635 | +4,354 | 0.06% | 9,826,542 |
| 2014-08-27 | 2014-08-25 | 13.711 | 728,281 | -10,014 | 0.06% | 9,985,585 |
| 2014-08-26 | 2014-08-22 | 13.895 | 738,295 | -67,489 | 0.06% | 10,258,539 |
| 2014-08-25 | 2014-08-21 | 13.413 | 805,784 | -5,878 | 0.06% | 10,807,660 |
| 2014-08-22 | 2014-08-20 | 13.367 | 811,662 | +4,354 | 0.06% | 10,849,217 |
| 2014-08-21 | 2014-08-19 | 13.527 | 807,308 | -43,307 | 0.06% | 10,920,807 |
| 2014-08-20 | 2014-08-18 | 13.275 | 850,615 | -5,224 | 0.07% | 11,291,745 |
| 2014-08-19 | 2014-08-15 | 13.321 | 855,839 | -1,524 | 0.07% | 11,400,405 |
| 2014-08-18 | 2014-08-14 | 12.999 | 857,363 | -8,709 | 0.07% | 11,145,033 |
| 2014-08-15 | 2014-08-13 | 13.321 | 866,072 | +8,709 | 0.07% | 11,536,716 |
| 2014-08-14 | 2014-08-12 | 13.321 | 857,363 | +13,497 | 0.07% | 11,420,705 |
| 2014-08-13 | 2014-08-11 | 13.068 | 843,866 | -91,871 | 0.07% | 11,027,726 |
| 2014-08-11 | 2014-08-07 | 12.563 | 935,737 | +8,926 | 0.07% | 11,755,506 |
| 2014-08-08 | 2014-08-06 | 12.770 | 926,811 | +10,667 | 0.07% | 11,834,943 |
| 2014-08-07 | 2014-08-05 | 13.022 | 916,144 | -8,926 | 0.07% | 11,930,180 |
| 2014-08-06 | 2014-08-04 | 13.252 | 925,070 | +4,354 | 0.07% | 12,258,875 |
| 2014-08-05 | 2014-08-01 | 13.367 | 920,716 | -56,703 | 0.07% | 12,306,906 |
| 2014-08-04 | 2014-07-31 | 13.137 | 977,419 | -22,641 | 0.08% | 12,840,354 |
| 2014-07-30 | 2014-07-28 | 12.930 | 1,000,060 | -13,933 | 0.08% | 12,931,076 |
| 2014-07-29 | 2014-07-25 | 13.068 | 1,013,993 | -135,058 | 0.08% | 13,250,962 |
| 2014-07-28 | 2014-07-24 | 12.471 | 1,149,051 | -16,545 | 0.09% | 14,329,774 |
| 2014-07-25 | 2014-07-23 | 12.264 | 1,165,596 | -64,441 | 0.09% | 14,295,176 |
| 2014-07-24 | 2014-07-22 | 12.035 | 1,230,037 | -62,264 | 0.10% | 14,802,997 |
| 2014-07-23 | 2014-07-21 | 11.529 | 1,292,301 | -3,701 | 0.10% | 14,899,359 |
| 2014-07-22 | 2014-07-18 | 11.483 | 1,296,002 | -4,354 | 0.10% | 14,882,499 |
| 2014-07-18 | 2014-07-16 | 11.506 | 1,300,356 | -26,996 | 0.10% | 14,962,363 |
| 2014-07-17 | 2014-07-15 | 11.323 | 1,327,352 | -3,048 | 0.11% | 15,029,109 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,330,400 | -6,531 | 0.11% | 15,002,510 |
| 2014-07-15 | 2014-07-11 | 11.231 | 1,336,931 | -2,612 | 0.11% | 15,014,748 |
| 2014-07-14 | 2014-07-10 | 11.346 | 1,339,543 | -218 | 0.11% | 15,197,908 |
| 2014-07-10 | 2014-07-08 | 11.483 | 1,339,761 | -16,546 | 0.11% | 15,385,001 |
| 2014-07-09 | 2014-07-07 | 11.690 | 1,356,307 | -9,143 | 0.11% | 15,855,355 |
| 2014-07-08 | 2014-07-04 | 11.506 | 1,365,450 | -134,542 | 0.11% | 15,711,358 |
| 2014-07-07 | 2014-07-03 | 11.024 | 1,499,992 | -42,671 | 0.12% | 16,535,997 |
| 2014-07-03 | 2014-06-30 | 10.174 | 1,542,663 | -8,708 | 0.12% | 15,695,494 |
| 2014-07-02 | 2014-06-27 | 9.968 | 1,551,371 | -4,354 | 0.12% | 15,463,422 |
| 2014-06-30 | 2014-06-26 | 10.014 | 1,555,725 | +6,096 | 0.12% | 15,578,280 |
| 2014-06-25 | 2014-06-23 | 9.876 | 1,549,629 | +871 | 0.12% | 15,303,698 |
| 2014-06-24 | 2014-06-20 | 10.266 | 1,548,758 | +9,579 | 0.12% | 15,899,786 |
| 2014-06-23 | 2014-06-19 | 10.243 | 1,539,179 | +4,354 | 0.12% | 15,766,097 |
| 2014-06-20 | 2014-06-18 | 10.611 | 1,534,825 | -436 | 0.12% | 16,285,498 |
| 2014-06-19 | 2014-06-17 | 10.703 | 1,535,261 | -91,436 | 0.12% | 16,431,164 |
| 2014-06-16 | 2014-06-12 | 10.817 | 1,626,697 | -5,225 | 0.13% | 17,596,560 |
| 2014-06-13 | 2014-06-11 | 10.565 | 1,631,922 | -51,814 | 0.13% | 17,240,800 |
| 2014-06-12 | 2014-06-10 | 12.112 | 1,683,736 | -75,979 | 0.13% | 20,393,783 |
| 2014-06-11 | 2014-06-09 | 11.938 | 1,759,715 | +130,392 | 0.14% | 21,008,323 |
| 2014-06-10 | 2014-06-06 | 12.286 | 1,629,323 | -141,015 | 0.14% | 20,017,801 |
| 2014-06-09 | 2014-06-05 | 12.162 | 1,770,338 | -4,029 | 0.15% | 21,530,606 |
| 2014-06-06 | 2014-06-04 | 11.938 | 1,774,367 | +19,340 | 0.15% | 21,183,246 |
| 2014-06-05 | 2014-06-03 | 12.162 | 1,755,027 | -96,898 | 0.15% | 21,344,395 |
| 2014-06-04 | 2014-05-30 | 12.162 | 1,851,925 | -116,437 | 0.16% | 22,522,856 |
| 2014-06-03 | 2014-05-29 | 11.914 | 1,968,362 | -164,383 | 0.17% | 23,450,396 |
| 2014-05-30 | 2014-05-28 | 11.963 | 2,132,745 | -48,348 | 0.18% | 25,514,670 |
| 2014-05-29 | 2014-05-27 | 11.765 | 2,181,093 | +4,029 | 0.19% | 25,659,991 |
| 2014-05-28 | 2014-05-26 | 11.517 | 2,177,064 | +3,828 | 0.19% | 25,072,241 |
| 2014-05-27 | 2014-05-23 | 11.839 | 2,173,236 | -133,763 | 0.19% | 25,729,376 |
| 2014-05-26 | 2014-05-22 | 11.194 | 2,306,999 | -11,684 | 0.20% | 25,824,262 |
| 2014-05-23 | 2014-05-21 | 10.822 | 2,318,683 | +4,835 | 0.20% | 25,091,802 |
| 2014-05-21 | 2014-05-19 | 10.946 | 2,313,848 | -6,044 | 0.20% | 25,326,629 |
| 2014-05-20 | 2014-05-16 | 11.020 | 2,319,892 | +9,871 | 0.20% | 25,565,525 |
| 2014-05-19 | 2014-05-15 | 11.194 | 2,310,021 | -53,787 | 0.20% | 25,858,090 |
| 2014-05-16 | 2014-05-14 | 11.095 | 2,363,808 | -9,468 | 0.20% | 26,225,495 |
| 2014-05-15 | 2014-05-13 | 10.846 | 2,373,276 | -33,642 | 0.20% | 25,741,489 |
| 2014-05-14 | 2014-05-12 | 10.176 | 2,406,918 | +10,073 | 0.21% | 24,493,403 |
| 2014-05-13 | 2014-05-09 | 9.953 | 2,396,845 | -19,541 | 0.21% | 23,855,488 |
| 2014-05-12 | 2014-05-08 | 9.878 | 2,416,386 | +33,844 | 0.21% | 23,870,052 |
| 2014-05-09 | 2014-05-07 | 10.077 | 2,382,542 | -3,626 | 0.20% | 24,008,807 |
| 2014-05-08 | 2014-05-05 | 10.251 | 2,386,168 | +220,587 | 0.20% | 24,459,921 |
| 2014-05-05 | 2014-04-30 | 10.648 | 2,165,581 | -20,951 | 0.19% | 23,058,747 |
| 2014-05-02 | 2014-04-29 | 10.350 | 2,186,532 | -8,662 | 0.19% | 22,630,590 |
| 2014-04-30 | 2014-04-28 | 10.003 | 2,195,194 | +68,895 | 0.19% | 21,957,451 |
| 2014-04-29 | 2014-04-25 | 10.648 | 2,126,299 | +4,029 | 0.18% | 22,640,479 |
| 2014-04-28 | 2014-04-24 | 10.846 | 2,122,270 | -28,203 | 0.18% | 23,018,979 |
| 2014-04-25 | 2014-04-23 | 10.598 | 2,150,473 | -4,029 | 0.18% | 22,791,129 |
| 2014-04-24 | 2014-04-22 | 10.946 | 2,154,502 | -6,043 | 0.18% | 23,582,480 |
| 2014-04-23 | 2014-04-17 | 10.921 | 2,160,545 | -4,029 | 0.19% | 23,594,999 |
| 2014-04-22 | 2014-04-16 | 10.871 | 2,164,574 | +2,014 | 0.19% | 23,531,549 |
| 2014-04-17 | 2014-04-15 | 10.797 | 2,162,560 | +14,102 | 0.19% | 23,348,630 |
| 2014-04-16 | 2014-04-14 | 11.194 | 2,148,458 | -177,477 | 0.18% | 24,049,574 |
| 2014-04-15 | 2014-04-11 | 11.517 | 2,325,935 | +4,835 | 0.20% | 26,786,720 |
| 2014-04-14 | 2014-04-10 | 11.591 | 2,321,100 | -5,641 | 0.20% | 26,903,867 |
| 2014-04-11 | 2014-04-09 | 11.715 | 2,326,741 | +6,849 | 0.20% | 27,258,002 |
| 2014-04-09 | 2014-04-07 | 11.442 | 2,319,892 | -11,482 | 0.20% | 26,544,385 |
| 2014-04-08 | 2014-04-04 | 11.641 | 2,331,374 | -28,606 | 0.20% | 27,138,683 |
| 2014-04-07 | 2014-04-03 | 11.889 | 2,359,980 | -59,226 | 0.20% | 28,057,425 |
| 2014-04-04 | 2014-04-02 | 11.467 | 2,419,206 | -72,723 | 0.21% | 27,740,789 |
| 2014-04-03 | 2014-04-01 | 10.673 | 2,491,929 | +12,288 | 0.21% | 26,595,496 |
| 2014-04-02 | 2014-03-31 | 10.573 | 2,479,641 | -2,014 | 0.21% | 26,218,171 |
| 2014-04-01 | 2014-03-28 | 10.375 | 2,481,655 | +5,237 | 0.21% | 25,746,705 |
| 2014-03-31 | 2014-03-27 | 10.176 | 2,476,418 | +41,902 | 0.21% | 25,200,653 |
| 2014-03-28 | 2014-03-26 | 10.325 | 2,434,516 | +6,043 | 0.21% | 25,136,797 |
| 2014-03-27 | 2014-03-25 | 10.325 | 2,428,473 | -1,611 | 0.21% | 25,074,402 |
| 2014-03-25 | 2014-03-21 | 10.325 | 2,430,084 | +10,878 | 0.21% | 25,091,036 |
| 2014-03-24 | 2014-03-20 | 10.003 | 2,419,206 | -13,699 | 0.21% | 24,198,134 |
| 2014-03-21 | 2014-03-19 | 10.052 | 2,432,905 | +1,612 | 0.21% | 24,455,928 |
| 2014-03-20 | 2014-03-18 | 9.854 | 2,431,293 | -32,031 | 0.21% | 23,956,964 |
| 2014-03-18 | 2014-03-14 | 8.861 | 2,463,324 | -11,885 | 0.21% | 21,826,984 |
| 2014-03-17 | 2014-03-13 | 9.233 | 2,475,209 | +2,417 | 0.21% | 22,853,819 |
| 2014-03-13 | 2014-03-11 | 9.208 | 2,472,792 | +8,058 | 0.21% | 22,770,128 |
| 2014-03-12 | 2014-03-10 | 9.332 | 2,464,734 | +4,029 | 0.21% | 23,001,803 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,460,705 | -4,230 | 0.21% | 23,452,803 |
| 2014-03-10 | 2014-03-06 | 9.680 | 2,464,935 | -2,418 | 0.21% | 23,860,199 |
| 2014-03-07 | 2014-03-05 | 9.308 | 2,467,353 | +15,714 | 0.21% | 22,965,004 |
| 2014-03-06 | 2014-03-04 | 9.556 | 2,451,639 | +7,655 | 0.21% | 23,427,245 |
| 2014-03-05 | 2014-03-03 | 9.605 | 2,443,984 | +2,014 | 0.21% | 23,475,416 |
| 2014-03-04 | 2014-02-28 | 9.754 | 2,441,970 | +4,029 | 0.21% | 23,819,731 |
| 2014-03-03 | 2014-02-27 | 9.804 | 2,437,941 | +4,029 | 0.21% | 23,901,451 |
| 2014-02-28 | 2014-02-26 | 9.854 | 2,433,912 | +51,370 | 0.21% | 23,982,771 |
| 2014-02-27 | 2014-02-25 | 9.829 | 2,382,542 | -16,116 | 0.20% | 23,417,457 |
| 2014-02-26 | 2014-02-24 | 9.804 | 2,398,658 | +72,320 | 0.21% | 23,516,322 |
| 2014-02-24 | 2014-02-20 | 10.524 | 2,326,338 | -12,691 | 0.20% | 24,481,761 |
| 2014-02-21 | 2014-02-19 | 10.673 | 2,339,029 | -806 | 0.20% | 24,963,647 |
| 2014-02-20 | 2014-02-18 | 10.474 | 2,339,835 | -9,267 | 0.20% | 24,507,650 |
| 2014-02-19 | 2014-02-17 | 10.722 | 2,349,102 | -9,266 | 0.20% | 25,187,763 |
| 2014-02-18 | 2014-02-14 | 10.524 | 2,358,368 | +8,058 | 0.20% | 24,818,836 |
| 2014-02-17 | 2014-02-13 | 10.474 | 2,350,310 | +1,208 | 0.20% | 24,617,366 |
| 2014-02-14 | 2014-02-12 | 10.697 | 2,349,102 | +12,490 | 0.20% | 25,129,458 |
| 2014-02-13 | 2014-02-11 | 10.449 | 2,336,612 | +2,015 | 0.20% | 24,415,897 |
| 2014-02-12 | 2014-02-10 | 10.226 | 2,334,597 | -12,087 | 0.20% | 23,873,336 |
| 2014-02-11 | 2014-02-07 | 9.903 | 2,346,684 | +1,208 | 0.20% | 23,239,752 |
| 2014-02-10 | 2014-02-06 | 9.804 | 2,345,476 | -3,223 | 0.20% | 22,994,929 |
| 2014-02-07 | 2014-02-05 | 9.754 | 2,348,699 | +7,252 | 0.20% | 22,909,937 |
| 2014-02-06 | 2014-02-04 | 9.804 | 2,341,447 | +28,203 | 0.20% | 22,955,429 |
| 2014-02-05 | 2014-01-30 | 10.027 | 2,313,244 | +74,134 | 0.20% | 23,195,663 |
| 2014-02-04 | 2014-01-28 | 10.226 | 2,239,110 | +1,611 | 0.19% | 22,896,897 |
| 2014-01-29 | 2014-01-27 | 10.226 | 2,237,499 | -806 | 0.19% | 22,880,423 |
| 2014-01-28 | 2014-01-24 | 10.375 | 2,238,305 | -8,058 | 0.19% | 23,221,995 |
| 2014-01-27 | 2014-01-23 | 10.524 | 2,246,363 | -11,482 | 0.19% | 23,640,125 |
| 2014-01-24 | 2014-01-22 | 10.424 | 2,257,845 | -15,310 | 0.19% | 23,536,799 |
| 2014-01-23 | 2014-01-21 | 10.027 | 2,273,155 | +13,094 | 0.20% | 22,793,677 |
| 2014-01-22 | 2014-01-20 | 10.201 | 2,260,061 | +6,446 | 0.19% | 23,055,044 |
| 2014-01-21 | 2014-01-17 | 10.424 | 2,253,615 | -2,417 | 0.19% | 23,492,703 |
| 2014-01-20 | 2014-01-16 | 10.549 | 2,256,032 | +28,203 | 0.19% | 23,797,874 |
| 2014-01-16 | 2014-01-14 | 10.797 | 2,227,829 | +4,029 | 0.19% | 24,053,323 |
| 2014-01-15 | 2014-01-13 | 10.822 | 2,223,800 | +3,827 | 0.19% | 24,065,018 |
| 2014-01-14 | 2014-01-10 | 10.822 | 2,219,973 | +36,866 | 0.19% | 24,023,604 |
| 2014-01-13 | 2014-01-09 | 11.194 | 2,183,107 | -27,599 | 0.19% | 24,437,431 |
| 2014-01-09 | 2014-01-07 | 10.300 | 2,210,706 | +2,820 | 0.19% | 22,771,050 |
| 2014-01-08 | 2014-01-06 | 10.276 | 2,207,886 | +223,005 | 0.19% | 22,687,203 |
| 2014-01-07 | 2014-01-03 | 10.921 | 1,984,881 | +5,238 | 0.17% | 21,676,598 |
| 2014-01-06 | 2014-01-02 | 10.822 | 1,979,643 | -16,116 | 0.17% | 21,422,855 |
| 2014-01-03 | 2013-12-31 | 10.673 | 1,995,759 | -28,606 | 0.17% | 21,300,045 |
| 2014-01-02 | 2013-12-27 | 10.201 | 2,024,365 | +3,424 | 0.17% | 20,650,692 |
| 2013-12-30 | 2013-12-24 | 10.251 | 2,020,941 | -1,611 | 0.17% | 20,716,084 |
| 2013-12-27 | 2013-12-20 | 10.400 | 2,022,552 | -806 | 0.17% | 21,033,798 |
| 2013-12-23 | 2013-12-19 | 10.449 | 2,023,358 | +102,739 | 0.17% | 21,142,620 |
| 2013-12-20 | 2013-12-18 | 10.697 | 1,920,619 | +9,468 | 0.16% | 20,545,772 |
| 2013-12-19 | 2013-12-17 | 10.598 | 1,911,151 | +29,815 | 0.16% | 20,254,748 |
| 2013-12-18 | 2013-12-16 | 10.673 | 1,881,336 | +35,052 | 0.16% | 20,078,848 |
| 2013-12-17 | 2013-12-13 | 10.573 | 1,846,284 | +168,412 | 0.16% | 19,521,450 |
| 2013-12-16 | 2013-12-12 | 10.722 | 1,677,872 | +71,313 | 0.14% | 17,990,637 |
| 2013-12-13 | 2013-12-11 | 11.095 | 1,606,559 | +25,785 | 0.14% | 17,824,123 |
| 2013-12-12 | 2013-12-10 | 11.244 | 1,580,774 | -8,058 | 0.14% | 17,773,459 |
| 2013-12-11 | 2013-12-09 | 11.268 | 1,588,832 | +22,160 | 0.14% | 17,903,495 |
| 2013-12-10 | 2013-12-06 | 11.268 | 1,566,672 | +14,101 | 0.13% | 17,653,788 |
| 2013-12-09 | 2013-12-05 | 11.293 | 1,552,571 | +41,499 | 0.13% | 17,533,428 |
| 2013-12-06 | 2013-12-04 | 11.318 | 1,511,072 | +11,885 | 0.13% | 17,102,279 |
| 2013-12-05 | 2013-12-03 | 11.392 | 1,499,187 | +11,282 | 0.13% | 17,079,395 |
| 2013-12-04 | 2013-12-02 | 11.492 | 1,487,905 | -7,253 | 0.13% | 17,098,585 |
| 2013-12-03 | 2013-11-29 | 11.541 | 1,495,158 | +8,058 | 0.13% | 17,256,154 |
| 2013-12-02 | 2013-11-28 | 11.392 | 1,487,100 | -18,130 | 0.13% | 16,941,694 |
| 2013-11-29 | 2013-11-27 | 11.492 | 1,505,230 | +6,043 | 0.13% | 17,297,679 |
| 2013-11-28 | 2013-11-26 | 11.343 | 1,499,187 | +16,116 | 0.13% | 17,004,974 |
| 2013-11-27 | 2013-11-25 | 11.318 | 1,483,071 | +76,551 | 0.13% | 16,785,364 |
| 2013-11-26 | 2013-11-22 | 11.541 | 1,406,520 | +8,662 | 0.12% | 16,233,152 |
| 2013-11-25 | 2013-11-21 | 11.566 | 1,397,858 | -10,072 | 0.12% | 16,167,875 |
| 2013-11-22 | 2013-11-20 | 11.715 | 1,407,930 | -3,425 | 0.12% | 16,494,040 |
| 2013-11-21 | 2013-11-19 | 11.641 | 1,411,355 | +6,044 | 0.12% | 16,429,074 |
| 2013-11-20 | 2013-11-18 | 11.938 | 1,405,311 | +10,677 | 0.12% | 16,777,278 |
| 2013-11-19 | 2013-11-15 | 11.641 | 1,394,634 | +28,203 | 0.12% | 16,234,431 |
| 2013-11-18 | 2013-11-14 | 11.541 | 1,366,431 | +56,405 | 0.12% | 15,770,470 |
| 2013-11-15 | 2013-11-13 | 11.268 | 1,310,026 | +84,206 | 0.11% | 14,761,815 |
| 2013-11-14 | 2013-11-12 | 11.541 | 1,225,820 | +4,029 | 0.11% | 14,147,628 |
| 2013-11-13 | 2013-11-11 | 11.492 | 1,221,791 | +80,580 | 0.10% | 14,040,478 |
| 2013-11-12 | 2013-11-08 | 11.616 | 1,141,211 | +121,273 | 0.10% | 13,256,100 |
| 2013-11-11 | 2013-11-07 | 11.963 | 1,019,938 | -8,864 | 0.09% | 12,201,825 |
| 2013-11-08 | 2013-11-06 | 11.839 | 1,028,802 | +52,377 | 0.09% | 12,180,193 |
| 2013-11-07 | 2013-11-05 | 11.814 | 976,425 | -30,218 | 0.08% | 11,535,856 |
| 2013-11-06 | 2013-11-04 | 11.963 | 1,006,643 | +78,163 | 0.09% | 12,042,773 |
| 2013-11-05 | 2013-11-01 | 12.187 | 928,480 | +39,887 | 0.08% | 11,315,090 |
| 2013-11-04 | 2013-10-31 | 12.460 | 888,593 | +60,032 | 0.08% | 11,071,605 |
| 2013-11-01 | 2013-10-30 | 12.063 | 828,561 | +8,058 | 0.07% | 9,994,584 |
| 2013-10-30 | 2013-10-28 | 12.212 | 820,503 | +3,223 | 0.07% | 10,019,574 |
| 2013-10-29 | 2013-10-25 | 12.087 | 817,280 | +26,188 | 0.07% | 9,878,791 |
| 2013-10-28 | 2013-10-24 | 12.038 | 791,092 | +806 | 0.07% | 9,522,976 |
| 2013-10-25 | 2013-10-23 | 12.311 | 790,286 | +45,930 | 0.07% | 9,729,039 |
| 2013-10-23 | 2013-10-21 | 12.534 | 744,356 | +14,505 | 0.06% | 9,329,880 |
| 2013-10-22 | 2013-10-18 | 12.509 | 729,851 | -20,548 | 0.06% | 9,129,957 |
| 2013-10-21 | 2013-10-17 | 12.584 | 750,399 | -3,626 | 0.06% | 9,442,874 |
| 2013-10-18 | 2013-10-16 | 12.733 | 754,025 | -18,534 | 0.06% | 9,600,793 |
| 2013-10-17 | 2013-10-15 | 12.683 | 772,559 | -2,417 | 0.07% | 9,798,431 |
| 2013-10-16 | 2013-10-11 | 12.832 | 774,976 | -12,490 | 0.07% | 9,944,496 |
| 2013-10-15 | 2013-10-10 | 12.658 | 787,466 | +33,239 | 0.07% | 9,967,953 |
| 2013-10-11 | 2013-10-09 | 12.733 | 754,227 | +47,542 | 0.06% | 9,603,365 |
| 2013-10-10 | 2013-10-08 | 12.708 | 706,685 | +12,087 | 0.06% | 8,980,485 |
| 2013-10-09 | 2013-10-07 | 12.187 | 694,598 | +1,008 | 0.06% | 8,464,845 |
| 2013-10-08 | 2013-10-04 | 12.236 | 693,590 | -3,425 | 0.06% | 8,486,991 |
| 2013-10-07 | 2013-10-03 | 12.162 | 697,015 | +10,475 | 0.06% | 8,477,000 |
| 2013-10-04 | 2013-10-02 | 12.013 | 686,540 | -4,029 | 0.06% | 8,247,364 |
| 2013-10-03 | 2013-09-30 | 12.137 | 690,569 | -16,116 | 0.06% | 8,381,465 |
| 2013-10-02 | 2013-09-27 | 12.311 | 706,685 | -2,820 | 0.06% | 8,699,845 |
| 2013-09-30 | 2013-09-26 | 12.286 | 709,505 | -11,482 | 0.06% | 8,716,952 |
| 2013-09-27 | 2013-09-25 | 12.559 | 720,987 | +5,237 | 0.06% | 9,054,864 |
| 2013-09-26 | 2013-09-24 | 12.782 | 715,750 | +10,274 | 0.06% | 9,148,978 |
| 2013-09-24 | 2013-09-19 | 13.328 | 705,476 | -17,929 | 0.06% | 9,402,872 |
| 2013-09-23 | 2013-09-18 | 13.254 | 723,405 | +1,813 | 0.06% | 9,587,972 |
| 2013-09-19 | 2013-09-17 | 13.304 | 721,592 | +4,029 | 0.06% | 9,599,762 |
| 2013-09-17 | 2013-09-13 | 13.254 | 717,563 | +13,296 | 0.06% | 9,510,542 |
| 2013-09-16 | 2013-09-12 | 13.453 | 704,267 | -17,526 | 0.06% | 9,474,158 |
| 2013-09-13 | 2013-09-11 | 13.750 | 721,793 | -4,231 | 0.06% | 9,924,906 |
| 2013-09-12 | 2013-09-10 | 13.676 | 726,024 | -21,152 | 0.06% | 9,929,024 |
| 2013-09-10 | 2013-09-06 | 12.832 | 747,176 | +604 | 0.06% | 9,587,766 |
| 2013-09-06 | 2013-09-04 | 12.956 | 746,572 | +10,677 | 0.06% | 9,672,666 |
| 2013-09-05 | 2013-09-03 | 13.006 | 735,895 | -4,029 | 0.06% | 9,570,863 |
| 2013-09-04 | 2013-09-02 | 12.956 | 739,924 | +2,418 | 0.06% | 9,586,534 |
| 2013-09-03 | 2013-08-30 | 13.006 | 737,506 | -7,253 | 0.06% | 9,591,816 |
| 2013-09-02 | 2013-08-29 | 12.956 | 744,759 | -8,057 | 0.06% | 9,649,176 |
| 2013-08-30 | 2013-08-28 | 12.782 | 752,816 | +8,057 | 0.06% | 9,622,769 |
| 2013-08-29 | 2013-08-27 | 13.304 | 744,759 | -15,511 | 0.06% | 9,907,966 |
| 2013-08-28 | 2013-08-26 | 13.179 | 760,270 | -8,864 | 0.07% | 10,019,968 |
| 2013-08-27 | 2013-08-23 | 13.105 | 769,134 | -8,259 | 0.07% | 10,079,521 |
| 2013-08-26 | 2013-08-22 | 12.782 | 777,393 | -8,260 | 0.07% | 9,936,921 |
| 2013-08-23 | 2013-08-21 | 12.708 | 785,653 | +11,684 | 0.07% | 9,984,003 |
| 2013-08-22 | 2013-08-20 | 12.485 | 773,969 | -37,872 | 0.07% | 9,662,634 |
| 2013-08-21 | 2013-08-19 | 12.584 | 811,841 | -6,849 | 0.07% | 10,216,048 |
| 2013-08-20 | 2013-08-16 | 12.708 | 818,690 | +10,676 | 0.07% | 10,403,834 |
| 2013-08-19 | 2013-08-15 | 12.758 | 808,014 | -2,820 | 0.07% | 10,308,275 |
| 2013-08-16 | 2013-08-13 | 12.410 | 810,834 | -30,217 | 0.07% | 10,062,501 |
| 2013-08-15 | 2013-08-12 | 11.392 | 841,051 | +4,029 | 0.07% | 9,581,621 |
| 2013-08-13 | 2013-08-09 | 11.293 | 837,022 | +10,072 | 0.07% | 9,452,621 |
| 2013-08-12 | 2013-08-08 | 11.070 | 826,950 | -4,230 | 0.07% | 9,154,151 |
| 2013-08-07 | 2013-08-05 | 11.566 | 831,180 | -44,521 | 0.07% | 9,613,576 |
| 2013-08-06 | 2013-08-02 | 11.343 | 875,701 | +37,269 | 0.08% | 9,932,899 |
| 2013-08-05 | 2013-08-01 | 11.169 | 838,432 | -7,857 | 0.07% | 9,364,494 |
| 2013-08-02 | 2013-07-31 | 11.045 | 846,289 | -7,252 | 0.07% | 9,347,225 |
| 2013-08-01 | 2013-07-30 | 10.722 | 853,541 | -4,231 | 0.07% | 9,151,918 |
| 2013-07-31 | 2013-07-29 | 10.846 | 857,772 | -40,692 | 0.07% | 9,303,734 |
| 2013-07-30 | 2013-07-26 | 10.797 | 898,464 | -3,224 | 0.08% | 9,700,495 |
| 2013-07-29 | 2013-07-25 | 10.995 | 901,688 | -22,562 | 0.08% | 9,914,344 |
| 2013-07-26 | 2013-07-24 | 10.871 | 924,250 | -5,641 | 0.08% | 10,047,721 |
| 2013-07-25 | 2013-07-23 | 10.921 | 929,891 | -10,475 | 0.08% | 10,155,205 |
| 2013-07-24 | 2013-07-22 | 10.697 | 940,366 | -4,029 | 0.08% | 10,059,541 |
| 2013-07-23 | 2013-07-19 | 10.474 | 944,395 | +4,029 | 0.08% | 9,891,681 |
| 2013-07-22 | 2013-07-18 | 10.722 | 940,366 | -8,864 | 0.08% | 10,082,881 |
| 2013-07-19 | 2013-07-17 | 10.524 | 949,230 | +2,216 | 0.08% | 9,989,443 |
| 2013-07-18 | 2013-07-16 | 10.449 | 947,014 | -6,043 | 0.08% | 9,895,608 |
| 2013-07-17 | 2013-07-15 | 10.648 | 953,057 | +6,043 | 0.08% | 10,147,993 |
| 2013-07-16 | 2013-07-12 | 10.648 | 947,014 | -43,311 | 0.08% | 10,083,648 |
| 2013-07-15 | 2013-07-11 | 10.747 | 990,325 | +18,936 | 0.08% | 10,643,136 |
| 2013-07-11 | 2013-07-09 | 9.804 | 971,389 | -3,223 | 0.08% | 9,523,449 |
| 2013-07-10 | 2013-07-08 | 9.854 | 974,612 | +11,281 | 0.08% | 9,603,427 |
| 2013-07-09 | 2013-07-05 | 10.003 | 963,331 | -6,044 | 0.08% | 9,635,729 |
| 2013-07-08 | 2013-07-04 | 9.581 | 969,375 | -34,045 | 0.08% | 9,287,164 |
| 2013-07-05 | 2013-07-03 | 9.283 | 1,003,420 | +45,931 | 0.09% | 9,314,474 |
| 2013-07-04 | 2013-07-02 | 9.754 | 957,489 | +33,843 | 0.08% | 9,339,644 |
| 2013-07-03 | 2013-06-28 | 10.077 | 923,646 | +17,526 | 0.08% | 9,307,554 |
| 2013-07-02 | 2013-06-27 | 9.978 | 906,120 | +44,722 | 0.08% | 9,040,985 |
| 2013-06-28 | 2013-06-26 | 9.878 | 861,398 | +58,219 | 0.07% | 8,509,243 |
| 2013-06-27 | 2013-06-25 | 9.506 | 803,179 | +56,809 | 0.07% | 7,635,106 |
| 2013-06-26 | 2013-06-24 | 9.953 | 746,370 | +2,014 | 0.06% | 7,428,524 |
| 2013-06-25 | 2013-06-21 | 10.449 | 744,356 | +16,116 | 0.06% | 7,777,979 |
| 2013-06-24 | 2013-06-20 | 10.623 | 728,240 | +23,973 | 0.06% | 7,736,104 |
| 2013-06-21 | 2013-06-19 | 11.070 | 704,267 | +12,087 | 0.06% | 7,796,078 |
| 2013-06-20 | 2013-06-18 | 11.517 | 692,180 | +4,432 | 0.06% | 7,971,518 |
| 2013-06-18 | 2013-06-14 | 11.417 | 687,748 | +2,820 | 0.06% | 7,852,196 |
| 2013-06-17 | 2013-06-13 | 11.244 | 684,928 | +8,662 | 0.06% | 7,701,000 |
| 2013-06-14 | 2013-06-11 | 11.938 | 676,266 | +2,015 | 0.06% | 8,073,588 |
| 2013-06-13 | 2013-06-10 | 13.169 | 674,251 | +4,029 | 0.06% | 8,879,126 |
| 2013-06-11 | 2013-06-07 | 13.272 | 670,222 | +20,843 | 0.06% | 8,895,158 |
| 2013-06-10 | 2013-06-06 | 13.401 | 649,379 | -194 | 0.06% | 8,702,205 |
| 2013-06-07 | 2013-06-05 | 13.323 | 649,573 | +7,761 | 0.06% | 8,654,585 |
| 2013-06-06 | 2013-06-04 | 13.427 | 641,812 | -19,014 | 0.06% | 8,617,341 |
| 2013-06-05 | 2013-06-03 | 12.988 | 660,826 | +24,059 | 0.06% | 8,583,124 |
| 2013-06-04 | 2013-05-31 | 13.246 | 636,767 | +8,924 | 0.06% | 8,434,734 |
| 2013-06-03 | 2013-05-30 | 13.530 | 627,843 | +3,105 | 0.06% | 8,494,505 |
| 2013-05-31 | 2013-05-29 | 13.375 | 624,738 | +14,745 | 0.06% | 8,355,896 |
| 2013-05-30 | 2013-05-28 | 13.555 | 609,993 | +16,104 | 0.05% | 8,268,721 |
| 2013-05-29 | 2013-05-27 | 13.298 | 593,889 | +776 | 0.05% | 7,897,374 |
| 2013-05-28 | 2013-05-24 | 13.659 | 593,113 | -194 | 0.05% | 8,101,045 |
| 2013-05-27 | 2013-05-23 | 13.942 | 593,307 | +3,880 | 0.05% | 8,271,885 |
| 2013-05-24 | 2013-05-22 | 14.148 | 589,427 | +3,104 | 0.05% | 8,339,310 |
| 2013-05-22 | 2013-05-20 | 14.225 | 586,323 | -5,820 | 0.05% | 8,340,724 |
| 2013-05-20 | 2013-05-15 | 13.839 | 592,143 | +19,402 | 0.05% | 8,194,616 |
| 2013-05-16 | 2013-05-14 | 14.097 | 572,741 | -9,701 | 0.05% | 8,073,714 |
| 2013-05-15 | 2013-05-13 | 14.097 | 582,442 | -48,117 | 0.05% | 8,210,465 |
| 2013-05-14 | 2013-05-10 | 14.380 | 630,559 | +8,537 | 0.06% | 9,067,502 |
| 2013-05-10 | 2013-05-08 | 14.844 | 622,022 | -42,684 | 0.06% | 9,233,279 |
| 2013-05-08 | 2013-05-06 | 14.535 | 664,706 | +3,492 | 0.06% | 9,661,319 |
| 2013-05-07 | 2013-05-03 | 14.329 | 661,214 | -2,716 | 0.06% | 9,474,244 |
| 2013-05-06 | 2013-05-02 | 14.509 | 663,930 | -78,383 | 0.06% | 9,632,931 |
| 2013-05-03 | 2013-04-30 | 13.813 | 742,313 | -7,179 | 0.07% | 10,253,676 |
| 2013-04-30 | 2013-04-26 | 13.427 | 749,492 | +3,104 | 0.07% | 10,063,116 |
| 2013-04-29 | 2013-04-25 | 13.813 | 746,388 | -22,118 | 0.07% | 10,309,965 |
| 2013-04-26 | 2013-04-24 | 13.813 | 768,506 | -28,326 | 0.07% | 10,615,484 |
| 2013-04-25 | 2013-04-23 | 13.246 | 796,832 | -6,209 | 0.07% | 10,554,985 |
| 2013-04-24 | 2013-04-22 | 13.401 | 803,041 | -8,925 | 0.07% | 10,761,401 |
| 2013-04-23 | 2013-04-19 | 13.040 | 811,966 | -35,699 | 0.07% | 10,588,053 |
| 2013-04-22 | 2013-04-18 | 12.138 | 847,665 | -9,507 | 0.08% | 10,288,994 |
| 2013-04-19 | 2013-04-17 | 12.061 | 857,172 | +10,477 | 0.08% | 10,338,120 |
| 2013-04-18 | 2013-04-16 | 12.164 | 846,695 | +32,983 | 0.08% | 10,299,040 |
| 2013-04-16 | 2013-04-12 | 12.344 | 813,712 | +7,761 | 0.07% | 10,044,631 |
| 2013-04-15 | 2013-04-11 | 12.473 | 805,951 | -6,597 | 0.07% | 10,052,677 |
| 2013-04-12 | 2013-04-10 | 12.447 | 812,548 | -50,445 | 0.07% | 10,114,022 |
| 2013-04-11 | 2013-04-09 | 11.855 | 862,993 | +38,028 | 0.08% | 10,230,405 |
| 2013-04-10 | 2013-04-08 | 11.751 | 824,965 | +5,433 | 0.07% | 9,694,560 |
| 2013-04-09 | 2013-04-05 | 11.829 | 819,532 | -4,851 | 0.07% | 9,694,074 |
| 2013-04-08 | 2013-04-03 | 12.112 | 824,383 | +1,164 | 0.07% | 9,985,151 |
| 2013-04-05 | 2013-04-02 | 12.422 | 823,219 | -7,761 | 0.07% | 10,225,632 |
| 2013-04-03 | 2013-03-28 | 12.525 | 830,980 | -14,357 | 0.07% | 10,407,696 |
| 2013-04-02 | 2013-03-27 | 12.318 | 845,337 | -49,280 | 0.08% | 10,413,231 |
| 2013-03-27 | 2013-03-25 | 12.061 | 894,617 | -583 | 0.08% | 10,789,734 |
| 2013-03-26 | 2013-03-22 | 12.318 | 895,200 | -7,760 | 0.08% | 11,027,466 |
| 2013-03-25 | 2013-03-21 | 12.190 | 902,960 | +27,162 | 0.08% | 11,006,707 |
| 2013-03-22 | 2013-03-20 | 11.958 | 875,798 | +49,669 | 0.08% | 10,472,483 |
| 2013-03-21 | 2013-03-19 | 11.391 | 826,129 | +4,462 | 0.07% | 9,410,179 |
| 2013-03-20 | 2013-03-18 | 11.236 | 821,667 | +5,433 | 0.07% | 9,232,304 |
| 2013-03-19 | 2013-03-15 | 11.494 | 816,234 | +5,432 | 0.07% | 9,381,608 |
| 2013-03-18 | 2013-03-14 | 12.087 | 810,802 | +5,627 | 0.07% | 9,799,759 |
| 2013-03-15 | 2013-03-13 | 11.855 | 805,175 | +8,343 | 0.07% | 9,544,998 |
| 2013-03-14 | 2013-03-12 | 12.241 | 796,832 | +47,728 | 0.07% | 9,754,121 |
| 2013-03-13 | 2013-03-11 | 12.422 | 749,104 | +32,013 | 0.07% | 9,305,011 |
| 2013-03-12 | 2013-03-08 | 12.860 | 717,091 | +19,596 | 0.06% | 9,221,521 |
| 2013-03-11 | 2013-03-07 | 12.834 | 697,495 | +11,641 | 0.06% | 8,951,549 |
| 2013-03-08 | 2013-03-06 | 12.911 | 685,854 | +1,746 | 0.06% | 8,855,175 |
| 2013-03-07 | 2013-03-05 | 12.782 | 684,108 | +5,821 | 0.06% | 8,744,482 |
| 2013-03-06 | 2013-03-04 | 13.092 | 678,287 | +3,880 | 0.06% | 8,879,836 |
| 2013-03-05 | 2013-03-01 | 13.659 | 674,407 | -76,637 | 0.06% | 9,211,401 |
| 2013-03-04 | 2013-02-28 | 13.710 | 751,044 | -14,745 | 0.07% | 10,296,859 |
| 2013-03-01 | 2013-02-27 | 13.349 | 765,789 | +56,071 | 0.07% | 10,222,724 |
| 2013-02-28 | 2013-02-26 | 12.525 | 709,718 | +22,894 | 0.06% | 8,888,937 |
| 2013-02-27 | 2013-02-25 | 12.782 | 686,824 | +10,671 | 0.06% | 8,779,199 |
| 2013-02-26 | 2013-02-22 | 13.272 | 676,153 | -388 | 0.06% | 8,973,874 |
| 2013-02-25 | 2013-02-21 | 12.988 | 676,541 | +12,805 | 0.06% | 8,787,238 |
| 2013-02-22 | 2013-02-20 | 13.246 | 663,736 | +2,910 | 0.06% | 8,791,971 |
| 2013-02-21 | 2013-02-19 | 13.143 | 660,826 | -13,581 | 0.06% | 8,685,304 |
| 2013-02-20 | 2013-02-18 | 13.530 | 674,407 | +10,089 | 0.06% | 9,124,501 |
| 2013-02-19 | 2013-02-15 | 14.045 | 664,318 | +43,654 | 0.06% | 9,330,400 |
| 2013-02-18 | 2013-02-14 | 14.097 | 620,664 | +4,657 | 0.06% | 8,749,266 |
| 2013-02-15 | 2013-02-08 | 13.865 | 616,007 | +15,133 | 0.05% | 8,540,743 |
| 2013-02-14 | 2013-02-07 | 13.633 | 600,874 | +4,074 | 0.05% | 8,191,564 |
| 2013-02-08 | 2013-02-06 | 14.638 | 596,800 | +7,761 | 0.05% | 8,735,844 |
| 2013-02-07 | 2013-02-05 | 14.664 | 589,039 | +7,179 | 0.05% | 8,637,420 |
| 2013-02-06 | 2013-02-04 | 14.947 | 581,860 | +17,267 | 0.05% | 8,697,095 |
| 2013-02-05 | 2013-02-01 | 15.102 | 564,593 | +1,358 | 0.05% | 8,526,305 |
| 2013-02-04 | 2013-01-31 | 15.153 | 563,235 | +15,522 | 0.05% | 8,534,827 |
| 2013-02-01 | 2013-01-30 | 15.514 | 547,713 | +13,193 | 0.05% | 8,497,228 |
| 2013-01-29 | 2013-01-25 | 15.231 | 534,520 | +3,880 | 0.05% | 8,141,027 |
| 2013-01-28 | 2013-01-24 | 15.231 | 530,640 | +3,493 | 0.05% | 8,081,932 |
| 2013-01-24 | 2013-01-22 | 15.566 | 527,147 | -34,923 | 0.05% | 8,205,337 |
| 2013-01-23 | 2013-01-21 | 15.256 | 562,070 | -10,283 | 0.05% | 8,575,113 |
| 2013-01-22 | 2013-01-18 | 14.973 | 572,353 | +31,625 | 0.05% | 8,569,744 |
| 2013-01-21 | 2013-01-17 | 15.205 | 540,728 | +2,328 | 0.05% | 8,221,643 |
| 2013-01-18 | 2013-01-16 | 15.823 | 538,400 | +6,596 | 0.05% | 8,519,246 |
| 2013-01-17 | 2013-01-15 | 15.875 | 531,804 | +1,941 | 0.05% | 8,442,286 |
| 2013-01-16 | 2013-01-14 | 15.797 | 529,863 | +19,401 | 0.05% | 8,370,508 |
| 2013-01-15 | 2013-01-11 | 15.643 | 510,462 | +3,881 | 0.05% | 7,985,091 |
| 2013-01-14 | 2013-01-10 | 16.004 | 506,581 | +3,104 | 0.05% | 8,107,151 |
| 2013-01-11 | 2013-01-09 | 16.416 | 503,477 | +1,552 | 0.04% | 8,265,075 |
| 2013-01-10 | 2013-01-08 | 16.004 | 501,925 | +15,522 | 0.04% | 8,032,638 |
| 2013-01-09 | 2013-01-07 | 16.725 | 486,403 | +14,357 | 0.04% | 8,135,208 |
| 2013-01-08 | 2013-01-04 | 16.313 | 472,046 | +3,492 | 0.04% | 7,700,444 |
| 2013-01-07 | 2013-01-03 | 16.751 | 468,554 | -45,206 | 0.04% | 7,848,755 |
| 2013-01-04 | 2013-01-02 | 15.643 | 513,760 | -41,908 | 0.05% | 8,036,681 |
| 2013-01-03 | 2012-12-31 | 14.999 | 555,668 | -54,519 | 0.05% | 8,334,242 |
| 2013-01-02 | 2012-12-27 | 14.200 | 610,187 | -776 | 0.05% | 8,664,476 |
| 2012-12-28 | 2012-12-24 | 13.865 | 610,963 | +6,015 | 0.05% | 8,470,810 |
| 2012-12-27 | 2012-12-20 | 14.200 | 604,948 | +13,969 | 0.05% | 8,590,083 |
| 2012-12-21 | 2012-12-19 | 14.045 | 590,979 | -11,641 | 0.05% | 8,300,348 |
| 2012-12-20 | 2012-12-18 | 13.916 | 602,620 | +4,850 | 0.05% | 8,386,197 |
| 2012-12-19 | 2012-12-17 | 14.097 | 597,770 | -29,103 | 0.05% | 8,426,538 |
| 2012-12-18 | 2012-12-14 | 14.329 | 626,873 | +20,566 | 0.06% | 8,982,187 |
| 2012-12-17 | 2012-12-13 | 14.535 | 606,307 | -39,191 | 0.05% | 8,812,506 |
| 2012-12-14 | 2012-12-12 | 14.122 | 645,498 | +51,609 | 0.06% | 9,115,977 |
| 2012-12-12 | 2012-12-10 | 14.612 | 593,889 | +24,058 | 0.05% | 8,677,929 |
| 2012-12-11 | 2012-12-07 | 14.664 | 569,831 | +8,343 | 0.05% | 8,355,762 |
| 2012-12-10 | 2012-12-06 | 14.767 | 561,488 | -194 | 0.05% | 8,291,304 |
| 2012-12-07 | 2012-12-05 | 14.380 | 561,682 | -388 | 0.05% | 8,077,044 |
| 2012-12-06 | 2012-12-04 | 14.019 | 562,070 | +12,805 | 0.05% | 7,879,834 |
| 2012-12-05 | 2012-12-03 | 14.071 | 549,265 | -17,462 | 0.05% | 7,728,626 |
| 2012-12-04 | 2012-11-30 | 14.406 | 566,727 | +7,761 | 0.05% | 8,164,197 |
| 2012-12-03 | 2012-11-29 | 14.045 | 558,966 | -39,386 | 0.05% | 7,850,723 |
| 2012-11-30 | 2012-11-28 | 13.607 | 598,352 | -11,641 | 0.05% | 8,141,762 |
| 2012-11-29 | 2012-11-27 | 13.504 | 609,993 | -33,953 | 0.05% | 8,237,281 |
| 2012-11-28 | 2012-11-26 | 13.092 | 643,946 | -54,907 | 0.06% | 8,430,259 |
| 2012-11-27 | 2012-11-23 | 12.731 | 698,853 | -31,819 | 0.06% | 8,896,937 |
| 2012-11-26 | 2012-11-22 | 12.138 | 730,672 | -3,881 | 0.07% | 8,868,928 |
| 2012-11-23 | 2012-11-21 | 12.061 | 734,553 | -2,716 | 0.07% | 8,859,245 |
| 2012-11-22 | 2012-11-20 | 11.855 | 737,269 | -194 | 0.07% | 8,740,002 |
| 2012-11-21 | 2012-11-19 | 11.855 | 737,463 | +7,761 | 0.07% | 8,742,302 |
| 2012-11-20 | 2012-11-16 | 12.061 | 729,702 | -23,282 | 0.06% | 8,800,739 |
| 2012-11-19 | 2012-11-15 | 12.035 | 752,984 | -9,313 | 0.07% | 9,062,132 |
| 2012-11-16 | 2012-11-14 | 12.215 | 762,297 | -28,327 | 0.07% | 9,311,728 |
| 2012-11-15 | 2012-11-13 | 11.494 | 790,624 | -12,805 | 0.07% | 9,087,252 |
| 2012-11-14 | 2012-11-12 | 11.494 | 803,429 | +388 | 0.07% | 9,234,430 |
| 2012-11-13 | 2012-11-09 | 11.468 | 803,041 | +42,490 | 0.07% | 9,209,276 |
| 2012-11-12 | 2012-11-08 | 11.648 | 760,551 | +20,566 | 0.07% | 8,859,200 |
| 2012-11-09 | 2012-11-07 | 12.344 | 739,985 | +19,790 | 0.07% | 9,134,529 |
| 2012-11-08 | 2012-11-06 | 12.318 | 720,195 | +4,074 | 0.06% | 8,871,677 |
| 2012-11-07 | 2012-11-05 | 12.293 | 716,121 | +15,522 | 0.06% | 8,803,037 |
| 2012-11-06 | 2012-11-02 | 12.499 | 700,599 | +970 | 0.06% | 8,756,670 |
| 2012-11-05 | 2012-11-01 | 12.009 | 699,629 | +6,014 | 0.06% | 8,401,976 |
| 2012-11-02 | 2012-10-31 | 11.906 | 693,615 | +5,239 | 0.06% | 8,258,253 |
| 2012-11-01 | 2012-10-30 | 11.700 | 688,376 | +23,476 | 0.06% | 8,053,957 |
| 2012-10-31 | 2012-10-29 | 12.061 | 664,900 | -15,522 | 0.06% | 8,019,179 |
| 2012-10-30 | 2012-10-26 | 11.855 | 680,422 | -35,699 | 0.06% | 8,066,106 |
| 2012-10-29 | 2012-10-25 | 12.061 | 716,121 | -25,222 | 0.06% | 8,636,942 |
| 2012-10-26 | 2012-10-24 | 12.035 | 741,343 | +16,103 | 0.07% | 8,922,033 |
| 2012-10-25 | 2012-10-22 | 11.932 | 725,240 | -14,357 | 0.06% | 8,653,474 |
| 2012-10-24 | 2012-10-19 | 11.494 | 739,597 | +3,880 | 0.07% | 8,500,760 |
| 2012-10-19 | 2012-10-17 | 11.597 | 735,717 | -5,432 | 0.07% | 8,532,004 |
| 2012-10-18 | 2012-10-16 | 11.597 | 741,149 | -38,416 | 0.07% | 8,594,998 |
| 2012-10-17 | 2012-10-15 | 10.721 | 779,565 | +16,104 | 0.07% | 8,357,443 |
| 2012-10-16 | 2012-10-12 | 10.978 | 763,461 | -20,372 | 0.07% | 8,381,547 |
| 2012-10-15 | 2012-10-11 | 10.721 | 783,833 | +4,074 | 0.07% | 8,403,198 |
| 2012-10-12 | 2012-10-10 | 10.669 | 779,759 | +20,566 | 0.07% | 8,319,332 |
| 2012-10-11 | 2012-10-09 | 10.669 | 759,193 | +23,282 | 0.07% | 8,099,912 |
| 2012-10-10 | 2012-10-08 | 10.824 | 735,911 | +3,881 | 0.07% | 7,965,303 |
| 2012-10-09 | 2012-10-05 | 11.056 | 732,030 | +22,506 | 0.07% | 8,093,081 |
| 2012-10-05 | 2012-10-03 | 11.081 | 709,524 | +7,178 | 0.06% | 7,862,548 |
| 2012-10-04 | 2012-09-28 | 11.081 | 702,346 | +11,642 | 0.06% | 7,783,005 |
| 2012-10-03 | 2012-09-27 | 10.772 | 690,704 | +13,581 | 0.06% | 7,440,395 |
| 2012-09-28 | 2012-09-26 | 10.901 | 677,123 | +3,880 | 0.06% | 7,381,348 |
| 2012-09-25 | 2012-09-21 | 11.674 | 673,243 | -3,686 | 0.06% | 7,859,552 |
| 2012-09-24 | 2012-09-20 | 11.674 | 676,929 | -116,411 | 0.06% | 7,902,583 |
| 2012-09-21 | 2012-09-19 | 11.803 | 793,340 | -3,880 | 0.07% | 9,363,810 |
| 2012-09-19 | 2012-09-17 | 11.545 | 797,220 | -1,941 | 0.07% | 9,204,155 |
| 2012-09-18 | 2012-09-14 | 11.674 | 799,161 | -13,581 | 0.07% | 9,329,540 |
| 2012-09-17 | 2012-09-13 | 11.597 | 812,742 | +86,726 | 0.07% | 9,425,252 |
| 2012-09-14 | 2012-09-12 | 11.107 | 726,016 | -9,507 | 0.06% | 8,064,013 |
| 2012-09-11 | 2012-09-07 | 10.850 | 735,523 | -18,237 | 0.07% | 7,980,059 |
| 2012-09-10 | 2012-09-06 | 10.360 | 753,760 | -776 | 0.07% | 7,808,846 |
| 2012-09-07 | 2012-09-05 | 10.308 | 754,536 | +7,372 | 0.07% | 7,777,996 |
| 2012-09-06 | 2012-09-04 | 10.798 | 747,164 | -4,656 | 0.07% | 8,067,848 |
| 2012-09-05 | 2012-09-03 | 10.695 | 751,820 | -9,313 | 0.07% | 8,040,623 |
| 2012-09-04 | 2012-08-31 | 10.283 | 761,133 | +3,880 | 0.07% | 7,826,385 |
| 2012-09-03 | 2012-08-30 | 10.411 | 757,253 | +8,537 | 0.07% | 7,884,063 |
| 2012-08-31 | 2012-08-29 | 10.566 | 748,716 | -3,880 | 0.07% | 7,910,951 |
| 2012-08-30 | 2012-08-28 | 10.592 | 752,596 | +16,297 | 0.07% | 7,971,342 |
| 2012-08-28 | 2012-08-24 | 10.901 | 736,299 | -218,464 | 0.07% | 8,026,428 |
| 2012-08-27 | 2012-08-23 | 11.210 | 954,763 | -8,925 | 0.09% | 10,703,174 |
| 2012-08-24 | 2012-08-22 | 10.953 | 963,688 | +1,940 | 0.09% | 10,554,876 |
| 2012-08-23 | 2012-08-21 | 11.030 | 961,748 | +776 | 0.09% | 10,607,983 |
| 2012-08-22 | 2012-08-20 | 10.901 | 960,972 | +13,970 | 0.09% | 10,475,598 |
| 2012-08-21 | 2012-08-17 | 11.236 | 947,002 | -6,985 | 0.08% | 10,640,576 |
| 2012-08-17 | 2012-08-15 | 11.056 | 953,987 | +3,104 | 0.08% | 10,546,965 |
| 2012-08-16 | 2012-08-14 | 11.133 | 950,883 | +6,597 | 0.08% | 10,586,163 |
| 2012-08-15 | 2012-08-13 | 11.416 | 944,286 | -10,089 | 0.08% | 10,780,404 |
| 2012-08-13 | 2012-08-09 | 11.520 | 954,375 | +240,194 | 0.09% | 10,993,964 |
| 2012-08-10 | 2012-08-08 | 11.210 | 714,181 | -7,760 | 0.06% | 8,006,179 |
| 2012-08-09 | 2012-08-07 | 11.210 | 721,941 | -10,477 | 0.06% | 8,093,171 |
| 2012-08-08 | 2012-08-06 | 11.107 | 732,418 | +3,880 | 0.07% | 8,135,121 |
| 2012-08-07 | 2012-08-03 | 10.850 | 728,538 | +13,581 | 0.06% | 7,904,275 |
| 2012-08-06 | 2012-08-02 | 10.875 | 714,957 | +17,462 | 0.06% | 7,775,353 |
| 2012-08-03 | 2012-08-01 | 11.468 | 697,495 | -13,387 | 0.06% | 7,998,874 |
| 2012-08-02 | 2012-07-31 | 11.081 | 710,882 | +2,134 | 0.06% | 7,877,596 |
| 2012-08-01 | 2012-07-30 | 10.798 | 708,748 | -3,298 | 0.06% | 7,653,033 |
| 2012-07-31 | 2012-07-27 | 11.004 | 712,046 | +7,954 | 0.06% | 7,835,445 |
| 2012-07-30 | 2012-07-26 | 10.772 | 704,092 | +8,149 | 0.06% | 7,584,613 |
| 2012-07-27 | 2012-07-25 | 10.643 | 695,943 | +9,119 | 0.06% | 7,407,156 |
| 2012-07-26 | 2012-07-24 | 11.081 | 686,824 | +18,238 | 0.06% | 7,610,999 |
| 2012-07-25 | 2012-07-23 | 11.030 | 668,586 | +5,626 | 0.06% | 7,374,436 |
| 2012-07-24 | 2012-07-20 | 11.597 | 662,960 | +26,969 | 0.06% | 7,688,251 |
| 2012-07-23 | 2012-07-19 | 11.674 | 635,991 | +4,850 | 0.06% | 7,424,666 |
| 2012-07-20 | 2012-07-18 | 11.880 | 631,141 | +14,357 | 0.06% | 7,498,166 |
| 2012-07-19 | 2012-07-17 | 12.576 | 616,784 | -72,562 | 0.05% | 7,756,765 |
| 2012-07-18 | 2012-07-16 | 12.190 | 689,346 | +13,775 | 0.06% | 8,402,841 |
| 2012-07-17 | 2012-07-13 | 12.370 | 675,571 | +5,626 | 0.06% | 8,356,799 |
| 2012-07-16 | 2012-07-12 | 12.370 | 669,945 | +21,148 | 0.06% | 8,287,206 |
| 2012-07-13 | 2012-07-11 | 12.937 | 648,797 | +75,279 | 0.06% | 8,393,446 |
| 2012-07-12 | 2012-07-10 | 13.349 | 573,518 | -41,907 | 0.05% | 7,656,046 |
| 2012-07-11 | 2012-07-09 | 12.988 | 615,425 | -25,805 | 0.05% | 7,993,434 |
| 2012-07-10 | 2012-07-06 | 13.117 | 641,230 | +21,342 | 0.06% | 8,411,227 |
| 2012-07-09 | 2012-07-05 | 12.937 | 619,888 | -776 | 0.06% | 8,019,452 |
| 2012-07-06 | 2012-07-04 | 12.937 | 620,664 | -13,193 | 0.06% | 8,029,491 |
| 2012-07-05 | 2012-07-03 | 12.215 | 633,857 | +7,373 | 0.06% | 7,742,788 |
| 2012-07-04 | 2012-06-29 | 12.550 | 626,484 | -11,642 | 0.06% | 7,862,609 |
| 2012-07-03 | 2012-06-28 | 12.267 | 638,126 | -7,760 | 0.06% | 7,827,825 |
| 2012-06-29 | 2012-06-27 | 12.473 | 645,886 | -19,014 | 0.06% | 8,056,177 |
| 2012-06-28 | 2012-06-26 | 11.983 | 664,900 | -3,104 | 0.06% | 7,967,774 |
| 2012-06-26 | 2012-06-22 | 11.674 | 668,004 | +38,609 | 0.06% | 7,798,391 |
| 2012-06-25 | 2012-06-21 | 11.829 | 629,395 | +12,029 | 0.06% | 7,444,983 |
| 2012-06-22 | 2012-06-20 | 12.550 | 617,366 | -7,372 | 0.05% | 7,748,175 |
| 2012-06-21 | 2012-06-19 | 12.679 | 624,738 | -5,239 | 0.06% | 7,921,196 |
| 2012-06-20 | 2012-06-18 | 12.757 | 629,977 | +38,222 | 0.06% | 8,036,328 |
| 2012-06-19 | 2012-06-15 | 12.911 | 591,755 | -3,881 | 0.05% | 7,640,247 |
| 2012-06-18 | 2012-06-14 | 12.757 | 595,636 | -31,431 | 0.05% | 7,598,255 |
| 2012-06-15 | 2012-06-13 | 12.782 | 627,067 | -5,820 | 0.06% | 8,015,366 |
| 2012-06-14 | 2012-06-12 | 13.246 | 632,887 | -53,161 | 0.06% | 8,383,339 |
| 2012-06-13 | 2012-06-11 | 13.903 | 686,048 | -9,507 | 0.06% | 9,538,335 |
| 2012-06-12 | 2012-06-08 | 13.169 | 695,555 | +36,007 | 0.06% | 9,159,547 |
| 2012-06-11 | 2012-06-07 | 12.625 | 659,548 | -3,675 | 0.06% | 8,326,482 |
| 2012-06-08 | 2012-06-06 | 12.869 | 663,223 | -2,205 | 0.06% | 8,535,282 |
| 2012-06-07 | 2012-06-05 | 12.488 | 665,428 | -7,351 | 0.06% | 8,310,190 |
| 2012-06-06 | 2012-06-04 | 11.999 | 672,779 | +5,880 | 0.06% | 8,072,503 |
| 2012-06-05 | 2012-06-01 | 12.325 | 666,899 | -1,837 | 0.06% | 8,219,690 |
| 2012-06-04 | 2012-05-31 | 12.543 | 668,736 | +23,890 | 0.06% | 8,387,892 |
| 2012-06-01 | 2012-05-30 | 12.815 | 644,846 | -12,680 | 0.06% | 8,263,691 |
| 2012-05-31 | 2012-05-29 | 12.570 | 657,526 | -25,361 | 0.06% | 8,265,176 |
| 2012-05-30 | 2012-05-28 | 12.108 | 682,887 | -22,052 | 0.06% | 8,268,106 |
| 2012-05-29 | 2012-05-25 | 11.618 | 704,939 | +12,680 | 0.07% | 8,189,862 |
| 2012-05-28 | 2012-05-24 | 11.373 | 692,259 | -8,821 | 0.07% | 7,873,033 |
| 2012-05-25 | 2012-05-23 | 11.591 | 701,080 | -15,069 | 0.07% | 8,125,954 |
| 2012-05-24 | 2012-05-22 | 11.183 | 716,149 | +6,800 | 0.07% | 8,008,338 |
| 2012-05-23 | 2012-05-21 | 10.666 | 709,349 | +6,432 | 0.07% | 7,565,597 |
| 2012-05-22 | 2012-05-18 | 10.584 | 702,917 | -5,146 | 0.07% | 7,439,621 |
| 2012-05-21 | 2012-05-17 | 10.910 | 708,063 | +13,415 | 0.07% | 7,725,266 |
| 2012-05-18 | 2012-05-16 | 10.938 | 694,648 | -4,226 | 0.07% | 7,597,803 |
| 2012-05-17 | 2012-05-15 | 11.482 | 698,874 | +57,519 | 0.07% | 8,024,325 |
| 2012-05-16 | 2012-05-14 | 11.999 | 641,355 | -5,513 | 0.06% | 7,695,454 |
| 2012-05-15 | 2012-05-11 | 12.026 | 646,868 | +27,566 | 0.06% | 7,779,203 |
| 2012-05-14 | 2012-05-10 | 12.434 | 619,302 | +2,205 | 0.06% | 7,700,446 |
| 2012-05-11 | 2012-05-09 | 12.461 | 617,097 | +14,701 | 0.06% | 7,689,819 |
| 2012-05-10 | 2012-05-08 | 12.978 | 602,396 | -19,847 | 0.06% | 7,818,035 |
| 2012-05-09 | 2012-05-07 | 13.033 | 622,243 | +18,377 | 0.06% | 8,109,474 |
| 2012-05-08 | 2012-05-04 | 13.550 | 603,866 | +9,189 | 0.06% | 8,182,144 |
| 2012-05-07 | 2012-05-03 | 13.767 | 594,677 | +18,377 | 0.06% | 8,187,076 |
| 2012-05-04 | 2012-05-02 | 13.958 | 576,300 | +12,128 | 0.05% | 8,043,835 |
| 2012-05-03 | 2012-04-30 | 13.958 | 564,172 | -8,085 | 0.05% | 7,874,556 |
| 2012-05-02 | 2012-04-27 | 13.849 | 572,257 | -84,902 | 0.05% | 7,925,124 |
| 2012-04-30 | 2012-04-26 | 13.658 | 657,159 | -151,609 | 0.06% | 8,975,763 |
| 2012-04-27 | 2012-04-25 | 13.141 | 808,768 | +45,207 | 0.08% | 10,628,409 |
| 2012-04-26 | 2012-04-24 | 13.060 | 763,561 | -12,497 | 0.07% | 9,971,997 |
| 2012-04-25 | 2012-04-23 | 12.951 | 776,058 | +11,578 | 0.07% | 10,050,746 |
| 2012-04-24 | 2012-04-20 | 13.114 | 764,480 | +4,962 | 0.07% | 10,025,599 |
| 2012-04-23 | 2012-04-19 | 13.223 | 759,518 | +92,619 | 0.07% | 10,043,186 |
| 2012-04-20 | 2012-04-18 | 13.223 | 666,899 | +76,632 | 0.06% | 8,818,476 |
| 2012-04-19 | 2012-04-17 | 13.060 | 590,267 | +29,955 | 0.06% | 7,708,802 |
| 2012-04-18 | 2012-04-16 | 13.550 | 560,312 | -9,373 | 0.05% | 7,592,004 |
| 2012-04-17 | 2012-04-13 | 13.604 | 569,685 | -58,622 | 0.05% | 7,750,005 |
| 2012-04-16 | 2012-04-12 | 13.033 | 628,307 | +25,360 | 0.06% | 8,188,504 |
| 2012-04-13 | 2012-04-11 | 12.924 | 602,947 | +22,420 | 0.06% | 7,792,376 |
| 2012-04-12 | 2012-04-10 | 13.495 | 580,527 | -15,988 | 0.05% | 7,834,319 |
| 2012-04-11 | 2012-04-05 | 13.441 | 596,515 | -61,930 | 0.06% | 8,017,620 |
| 2012-04-10 | 2012-04-03 | 12.978 | 658,445 | -28,852 | 0.06% | 8,545,452 |
| 2012-04-05 | 2012-04-02 | 12.570 | 687,297 | +7,718 | 0.06% | 8,639,400 |
| 2012-04-03 | 2012-03-30 | 12.189 | 679,579 | +47,780 | 0.06% | 8,283,524 |
| 2012-04-02 | 2012-03-29 | 12.625 | 631,799 | -35,100 | 0.06% | 7,976,164 |
| 2012-03-30 | 2012-03-28 | 13.033 | 666,899 | -7,350 | 0.06% | 8,691,460 |
| 2012-03-29 | 2012-03-27 | 13.087 | 674,249 | +22,052 | 0.06% | 8,823,940 |
| 2012-03-28 | 2012-03-26 | 12.244 | 652,197 | -11,761 | 0.06% | 7,985,249 |
| 2012-03-27 | 2012-03-23 | 11.890 | 663,958 | +23,890 | 0.06% | 7,894,402 |
| 2012-03-26 | 2012-03-22 | 12.543 | 640,068 | -7,351 | 0.06% | 8,028,312 |
| 2012-03-23 | 2012-03-21 | 12.053 | 647,419 | -34,916 | 0.06% | 7,803,444 |
| 2012-03-22 | 2012-03-20 | 12.570 | 682,335 | +15,804 | 0.06% | 8,577,027 |
| 2012-03-21 | 2012-03-19 | 12.815 | 666,531 | +18,928 | 0.06% | 8,541,584 |
| 2012-03-20 | 2012-03-16 | 13.441 | 647,603 | +11,210 | 0.06% | 8,704,283 |
| 2012-03-19 | 2012-03-15 | 13.631 | 636,393 | +31,976 | 0.06% | 8,674,817 |
| 2012-03-16 | 2012-03-14 | 14.121 | 604,417 | -27,565 | 0.06% | 8,534,954 |
| 2012-03-15 | 2012-03-13 | 13.604 | 631,982 | -53,477 | 0.06% | 8,597,494 |
| 2012-03-14 | 2012-03-12 | 13.033 | 685,459 | -17,642 | 0.06% | 8,933,346 |
| 2012-03-13 | 2012-03-09 | 12.788 | 703,101 | +6,432 | 0.07% | 8,991,098 |
| 2012-03-12 | 2012-03-08 | 12.897 | 696,669 | -41,900 | 0.07% | 8,984,667 |
| 2012-03-09 | 2012-03-07 | 12.434 | 738,569 | +39,143 | 0.07% | 9,183,420 |
| 2012-03-08 | 2012-03-06 | 12.706 | 699,426 | -7,167 | 0.07% | 8,887,013 |
| 2012-03-07 | 2012-03-05 | 13.495 | 706,593 | -921,235 | 0.07% | 9,535,604 |
| 2012-03-06 | 2012-03-02 | 13.060 | 1,627,828 | -843,685 | 0.15% | 21,259,201 |
| 2012-03-05 | 2012-03-01 | 12.244 | 2,471,513 | +111,916 | 0.23% | 30,260,255 |
| 2012-03-02 | 2012-02-29 | 12.842 | 2,359,597 | +74,794 | 0.22% | 30,302,399 |
| 2012-03-01 | 2012-02-28 | 13.060 | 2,284,803 | +26,463 | 0.21% | 29,839,200 |
| 2012-02-29 | 2012-02-27 | 13.414 | 2,258,340 | +414,216 | 0.21% | 30,292,382 |
| 2012-02-28 | 2012-02-24 | 13.250 | 1,844,124 | +423,955 | 0.17% | 24,435,220 |
| 2012-02-27 | 2012-02-23 | 12.244 | 1,420,169 | +730,115 | 0.13% | 17,388,004 |
| 2012-02-24 | 2012-02-22 | 12.135 | 690,054 | -12,496 | 0.06% | 8,373,656 |
| 2012-02-23 | 2012-02-21 | 11.319 | 702,550 | +6,983 | 0.07% | 7,951,842 |
| 2012-02-22 | 2012-02-20 | 11.264 | 695,567 | +16,172 | 0.07% | 7,834,955 |
| 2012-02-21 | 2012-02-17 | 11.291 | 679,395 | -70,200 | 0.06% | 7,671,276 |
| 2012-02-20 | 2012-02-16 | 10.421 | 749,595 | +27,566 | 0.07% | 7,811,288 |
| 2012-02-17 | 2012-02-15 | 10.829 | 722,029 | +6,064 | 0.07% | 7,818,706 |
| 2012-02-16 | 2012-02-14 | 10.421 | 715,965 | +1,470 | 0.07% | 7,460,840 |
| 2012-02-15 | 2012-02-13 | 10.067 | 714,495 | +20,766 | 0.07% | 7,192,802 |
| 2012-02-14 | 2012-02-10 | 10.584 | 693,729 | -30,138 | 0.07% | 7,342,376 |
| 2012-02-13 | 2012-02-09 | 10.611 | 723,867 | -19,112 | 0.07% | 7,681,049 |
| 2012-02-10 | 2012-02-08 | 9.877 | 742,979 | -18,377 | 0.07% | 7,338,045 |
| 2012-02-09 | 2012-02-07 | 9.033 | 761,356 | -4,043 | 0.07% | 6,877,380 |
| 2012-02-08 | 2012-02-06 | 9.278 | 765,399 | -11,026 | 0.07% | 7,101,326 |
| 2012-02-07 | 2012-02-03 | 9.278 | 776,425 | -4,778 | 0.07% | 7,203,625 |
| 2012-02-06 | 2012-02-02 | 8.924 | 781,203 | -5,146 | 0.07% | 6,971,640 |
| 2012-02-03 | 2012-02-01 | 8.679 | 786,349 | +5,513 | 0.07% | 6,825,009 |
| 2012-02-02 | 2012-01-31 | 8.761 | 780,836 | -21,501 | 0.07% | 6,840,894 |
| 2012-02-01 | 2012-01-30 | 8.598 | 802,337 | +21,134 | 0.08% | 6,898,284 |
| 2012-01-31 | 2012-01-27 | 9.142 | 781,203 | -3,675 | 0.07% | 7,141,680 |
| 2012-01-30 | 2012-01-26 | 10.040 | 784,878 | -15,070 | 0.07% | 7,879,991 |
| 2012-01-27 | 2012-01-20 | 9.332 | 799,948 | -28,668 | 0.08% | 7,465,400 |
| 2012-01-26 | 2012-01-19 | 8.843 | 828,616 | -5,880 | 0.08% | 7,327,129 |
| 2012-01-20 | 2012-01-18 | 8.707 | 834,496 | -126,433 | 0.08% | 7,265,599 |
| 2012-01-19 | 2012-01-17 | 8.217 | 960,929 | +2,205 | 0.09% | 7,895,787 |
| 2012-01-18 | 2012-01-16 | 7.836 | 958,724 | -35,651 | 0.09% | 7,512,479 |
| 2012-01-17 | 2012-01-13 | 8.054 | 994,375 | -14,886 | 0.09% | 8,008,277 |
| 2012-01-16 | 2012-01-12 | 7.754 | 1,009,261 | -12,312 | 0.09% | 7,826,102 |
| 2012-01-13 | 2012-01-11 | 7.700 | 1,021,573 | -19,480 | 0.10% | 7,865,983 |
| 2012-01-12 | 2012-01-10 | 7.618 | 1,041,053 | -26,646 | 0.10% | 7,931,002 |
| 2012-01-11 | 2012-01-09 | 7.346 | 1,067,699 | -19,480 | 0.10% | 7,843,498 |
| 2012-01-09 | 2012-01-05 | 7.129 | 1,087,179 | -7,351 | 0.10% | 7,749,961 |
| 2012-01-06 | 2012-01-04 | 7.074 | 1,094,530 | +2,941 | 0.10% | 7,742,803 |
| 2012-01-03 | 2011-12-29 | 7.156 | 1,091,589 | +17,642 | 0.10% | 7,811,098 |
| 2011-12-30 | 2011-12-28 | 7.373 | 1,073,947 | -5,146 | 0.10% | 7,918,617 |
| 2011-12-29 | 2011-12-23 | 7.346 | 1,079,093 | -8,086 | 0.10% | 7,927,200 |
| 2011-12-28 | 2011-12-22 | 7.074 | 1,087,179 | -58,806 | 0.10% | 7,690,801 |
| 2011-12-23 | 2011-12-21 | 6.720 | 1,145,985 | +5,146 | 0.11% | 7,701,460 |
| 2011-12-22 | 2011-12-20 | 6.530 | 1,140,839 | +69,464 | 0.11% | 7,449,597 |
| 2011-12-21 | 2011-12-19 | 6.829 | 1,071,375 | +118,715 | 0.10% | 7,316,652 |
| 2011-12-20 | 2011-12-16 | 7.210 | 952,660 | -9,188 | 0.09% | 6,868,802 |
| 2011-12-19 | 2011-12-15 | 7.074 | 961,848 | +33,630 | 0.09% | 6,804,198 |
| 2011-12-16 | 2011-12-14 | 7.265 | 928,218 | +5,696 | 0.09% | 6,743,082 |
| 2011-12-15 | 2011-12-13 | 7.401 | 922,522 | +7,351 | 0.09% | 6,827,203 |
| 2011-12-14 | 2011-12-12 | 7.537 | 915,171 | +13,232 | 0.09% | 6,897,301 |
| 2011-12-13 | 2011-12-09 | 7.700 | 901,939 | +10,291 | 0.08% | 6,944,817 |
| 2011-12-12 | 2011-12-08 | 7.918 | 891,648 | +37,856 | 0.08% | 7,059,657 |
| 2011-12-09 | 2011-12-07 | 7.836 | 853,792 | -55,131 | 0.08% | 6,690,241 |
| 2011-12-08 | 2011-12-06 | 7.918 | 908,923 | +26,831 | 0.09% | 7,196,433 |
| 2011-12-07 | 2011-12-05 | 8.407 | 882,092 | -24,074 | 0.08% | 7,415,997 |
| 2011-12-06 | 2011-12-02 | 8.462 | 906,166 | -69,649 | 0.09% | 7,667,704 |
| 2011-12-05 | 2011-12-01 | 7.863 | 975,815 | -54,763 | 0.09% | 7,672,953 |
| 2011-12-02 | 2011-11-30 | 6.829 | 1,030,578 | -29,403 | 0.10% | 7,038,041 |
| 2011-12-01 | 2011-11-29 | 6.775 | 1,059,981 | +52,190 | 0.10% | 7,181,160 |
| 2011-11-30 | 2011-11-28 | 6.693 | 1,007,791 | +80,859 | 0.09% | 6,745,323 |
| 2011-11-29 | 2011-11-25 | 6.557 | 926,932 | +31,241 | 0.09% | 6,078,020 |
| 2011-11-28 | 2011-11-24 | 6.720 | 895,691 | -13,967 | 0.08% | 6,019,388 |
| 2011-11-25 | 2011-11-23 | 6.339 | 909,658 | +12,864 | 0.09% | 5,766,752 |
| 2011-11-24 | 2011-11-22 | 6.503 | 896,794 | +14,334 | 0.08% | 5,831,601 |
| 2011-11-23 | 2011-11-21 | 6.666 | 882,460 | +9,189 | 0.08% | 5,882,451 |
| 2011-11-22 | 2011-11-18 | 7.020 | 873,271 | +6,248 | 0.08% | 6,130,077 |
| 2011-11-21 | 2011-11-17 | 7.265 | 867,023 | +28,116 | 0.08% | 6,298,528 |
| 2011-11-18 | 2011-11-16 | 7.482 | 838,907 | +9,556 | 0.08% | 6,276,878 |
| 2011-11-17 | 2011-11-15 | 7.727 | 829,351 | +3,676 | 0.08% | 6,408,463 |
| 2011-11-16 | 2011-11-14 | 7.863 | 825,675 | +11,026 | 0.08% | 6,492,383 |
| 2011-11-15 | 2011-11-11 | 7.673 | 814,649 | +2,389 | 0.08% | 6,250,530 |
| 2011-11-14 | 2011-11-10 | 7.890 | 812,260 | +38,408 | 0.08% | 6,409,000 |
| 2011-11-11 | 2011-11-09 | 8.598 | 773,852 | +6,983 | 0.07% | 6,653,378 |
| 2011-11-10 | 2011-11-08 | 8.598 | 766,869 | -184 | 0.07% | 6,593,340 |
| 2011-11-09 | 2011-11-07 | 8.625 | 767,053 | +27,198 | 0.07% | 6,615,792 |
| 2011-11-08 | 2011-11-04 | 9.087 | 739,855 | +4,778 | 0.07% | 6,723,420 |
| 2011-11-07 | 2011-11-03 | 8.924 | 735,077 | +42,083 | 0.07% | 6,560,000 |
| 2011-11-04 | 2011-11-02 | 9.332 | 692,994 | +4,411 | 0.07% | 6,467,267 |
| 2011-11-03 | 2011-11-01 | 8.979 | 688,583 | -83,248 | 0.06% | 6,182,547 |
| 2011-11-02 | 2011-10-31 | 9.305 | 771,831 | -101,073 | 0.07% | 7,182,002 |
| 2011-11-01 | 2011-10-28 | 9.142 | 872,904 | -42,451 | 0.08% | 7,980,001 |
| 2011-10-31 | 2011-10-27 | 8.489 | 915,355 | +160,063 | 0.09% | 7,770,363 |
| 2011-10-28 | 2011-10-26 | 7.809 | 755,292 | -3,675 | 0.07% | 5,897,853 |
| 2011-10-27 | 2011-10-25 | 7.727 | 758,967 | -65,606 | 0.07% | 5,864,600 |
| 2011-10-26 | 2011-10-24 | 7.863 | 824,573 | -10,291 | 0.08% | 6,483,718 |
| 2011-10-25 | 2011-10-21 | 7.591 | 834,864 | -47,780 | 0.08% | 6,337,487 |
| 2011-10-24 | 2011-10-20 | 7.401 | 882,644 | +5,697 | 0.08% | 6,532,082 |
| 2011-10-21 | 2011-10-19 | 7.673 | 876,947 | -57,152 | 0.08% | 6,728,521 |
| 2011-10-20 | 2011-10-18 | 7.781 | 934,099 | -32,895 | 0.09% | 7,268,690 |
| 2011-10-19 | 2011-10-17 | 8.380 | 966,994 | +76,448 | 0.09% | 8,103,482 |
| 2011-10-18 | 2011-10-14 | 7.972 | 890,546 | +20,031 | 0.08% | 7,099,392 |
| 2011-10-17 | 2011-10-13 | 8.598 | 870,515 | +90,782 | 0.08% | 7,484,461 |
| 2011-10-14 | 2011-10-12 | 6.856 | 779,733 | +103,830 | 0.07% | 5,346,181 |
| 2011-10-13 | 2011-10-11 | 6.476 | 675,903 | +64,319 | 0.06% | 4,376,818 |
| 2011-10-12 | 2011-10-10 | 6.693 | 611,584 | +22,052 | 0.06% | 4,093,440 |
| 2011-10-11 | 2011-10-07 | 7.210 | 589,532 | +9,740 | 0.06% | 4,250,602 |
| 2011-10-10 | 2011-10-06 | 7.047 | 579,792 | -2,205 | 0.05% | 4,085,725 |
| 2011-10-07 | 2011-10-04 | 6.693 | 581,997 | +3,675 | 0.05% | 3,895,409 |
| 2011-10-06 | 2011-10-03 | 6.829 | 578,322 | -1,654 | 0.05% | 3,949,486 |
| 2011-10-03 | 2011-09-28 | 8.054 | 579,976 | -19,112 | 0.05% | 4,670,882 |
| 2011-09-30 | 2011-09-27 | 7.210 | 599,088 | -53,477 | 0.06% | 4,319,502 |
| 2011-09-28 | 2011-09-26 | 7.074 | 652,565 | +5,146 | 0.06% | 4,616,303 |
| 2011-09-27 | 2011-09-23 | 7.537 | 647,419 | -551 | 0.06% | 4,879,355 |
| 2011-09-26 | 2011-09-22 | 7.754 | 647,970 | +12,312 | 0.06% | 5,024,547 |
| 2011-09-23 | 2011-09-21 | 8.843 | 635,658 | +36,754 | 0.06% | 5,620,877 |
| 2011-09-22 | 2011-09-20 | 9.441 | 598,904 | +3,492 | 0.06% | 5,654,365 |
| 2011-09-21 | 2011-09-19 | 10.040 | 595,412 | +1,837 | 0.06% | 5,977,797 |
| 2011-09-20 | 2011-09-16 | 10.230 | 593,575 | +3,676 | 0.06% | 6,072,404 |
| 2011-09-19 | 2011-09-15 | 10.121 | 589,899 | +367 | 0.06% | 5,970,597 |
| 2011-09-16 | 2011-09-14 | 10.666 | 589,532 | +368 | 0.06% | 6,287,683 |
| 2011-09-15 | 2011-09-12 | 11.046 | 589,164 | +3,675 | 0.06% | 6,508,178 |
| 2011-09-14 | 2011-09-09 | 11.427 | 585,489 | -13,415 | 0.06% | 6,690,602 |
| 2011-09-12 | 2011-09-08 | 11.427 | 598,904 | +40,429 | 0.06% | 6,843,900 |
| 2011-09-09 | 2011-09-07 | 11.482 | 558,475 | -25,727 | 0.05% | 6,412,293 |
| 2011-09-08 | 2011-09-06 | 11.319 | 584,202 | +22,052 | 0.05% | 6,612,315 |
| 2011-09-07 | 2011-09-05 | 11.591 | 562,150 | -11,026 | 0.05% | 6,515,669 |
| 2011-09-05 | 2011-09-01 | 12.325 | 573,176 | +11,393 | 0.05% | 7,064,532 |
| 2011-09-02 | 2011-08-31 | 12.488 | 561,783 | +4,778 | 0.05% | 7,015,820 |
| 2011-09-01 | 2011-08-30 | 12.053 | 557,005 | -45,207 | 0.05% | 6,713,670 |
| 2011-08-31 | 2011-08-29 | 11.536 | 602,212 | +44,105 | 0.06% | 6,947,242 |
| 2011-08-29 | 2011-08-25 | 12.108 | 558,107 | +3,675 | 0.05% | 6,757,323 |
| 2011-08-26 | 2011-08-24 | 12.271 | 554,432 | -1,837 | 0.05% | 6,803,337 |
| 2011-08-25 | 2011-08-23 | 12.244 | 556,269 | -1,838 | 0.05% | 6,810,744 |
| 2011-08-24 | 2011-08-22 | 11.917 | 558,107 | +3,675 | 0.05% | 6,651,028 |
| 2011-08-23 | 2011-08-19 | 12.516 | 554,432 | -7,351 | 0.05% | 6,939,102 |
| 2011-08-22 | 2011-08-18 | 12.788 | 561,783 | +16,540 | 0.05% | 7,183,955 |
| 2011-08-19 | 2011-08-17 | 13.060 | 545,243 | -10,291 | 0.05% | 7,120,796 |
| 2011-08-18 | 2011-08-16 | 13.522 | 555,534 | -2,941 | 0.05% | 7,512,149 |
| 2011-08-17 | 2011-08-15 | 13.332 | 558,475 | -3,308 | 0.05% | 7,445,554 |
| 2011-08-16 | 2011-08-12 | 13.005 | 561,783 | -7,534 | 0.05% | 7,306,236 |
| 2011-08-15 | 2011-08-11 | 12.869 | 569,317 | +2,940 | 0.05% | 7,326,769 |
| 2011-08-12 | 2011-08-10 | 13.087 | 566,377 | +8,086 | 0.05% | 7,412,213 |
| 2011-08-11 | 2011-08-09 | 12.706 | 558,291 | -1,103 | 0.05% | 7,093,731 |
| 2011-08-10 | 2011-08-08 | 13.169 | 559,394 | -2,205 | 0.05% | 7,366,486 |
| 2011-08-09 | 2011-08-05 | 13.550 | 561,599 | +3,124 | 0.05% | 7,609,443 |
| 2011-08-08 | 2011-08-04 | 14.393 | 558,475 | +8,637 | 0.05% | 8,038,159 |
| 2011-08-05 | 2011-08-03 | 14.447 | 549,838 | +8,086 | 0.05% | 7,943,766 |
| 2011-08-04 | 2011-08-02 | 15.236 | 541,752 | +2,941 | 0.05% | 8,254,404 |
| 2011-08-02 | 2011-07-29 | 14.828 | 538,811 | +367 | 0.05% | 7,989,694 |
| 2011-08-01 | 2011-07-28 | 14.964 | 538,444 | +3,676 | 0.05% | 8,057,502 |
| 2011-07-29 | 2011-07-27 | 15.345 | 534,768 | -3,676 | 0.05% | 8,206,192 |
| 2011-07-28 | 2011-07-26 | 15.155 | 538,444 | -1,838 | 0.05% | 8,160,052 |
| 2011-07-27 | 2011-07-25 | 15.073 | 540,282 | -1,837 | 0.05% | 8,143,806 |
| 2011-07-25 | 2011-07-21 | 14.937 | 542,119 | -8,086 | 0.05% | 8,097,746 |
| 2011-07-22 | 2011-07-20 | 14.665 | 550,205 | -2,205 | 0.05% | 8,068,828 |
| 2011-07-21 | 2011-07-19 | 14.475 | 552,410 | +11,761 | 0.05% | 7,995,955 |
| 2011-07-20 | 2011-07-18 | 14.828 | 540,649 | -9,189 | 0.05% | 8,016,948 |
| 2011-07-19 | 2011-07-15 | 14.774 | 549,838 | -735 | 0.05% | 8,123,286 |
| 2011-07-18 | 2011-07-14 | 15.427 | 550,573 | +184 | 0.05% | 8,493,665 |
| 2011-07-15 | 2011-07-13 | 15.427 | 550,389 | +2,940 | 0.05% | 8,490,827 |
| 2011-07-14 | 2011-07-12 | 15.345 | 547,449 | -13,231 | 0.05% | 8,400,787 |
| 2011-07-13 | 2011-07-11 | 15.944 | 560,680 | -5,513 | 0.05% | 8,939,431 |
| 2011-07-12 | 2011-07-08 | 16.080 | 566,193 | -16,907 | 0.05% | 9,104,354 |
| 2011-07-11 | 2011-07-07 | 15.645 | 583,100 | -9,923 | 0.05% | 9,122,378 |
| 2011-07-08 | 2011-07-06 | 15.563 | 593,023 | -9,005 | 0.06% | 9,229,215 |
| 2011-07-07 | 2011-07-05 | 15.617 | 602,028 | -5,146 | 0.06% | 9,402,119 |
| 2011-07-06 | 2011-07-04 | 15.264 | 607,174 | -18,377 | 0.06% | 9,267,726 |
| 2011-07-05 | 2011-06-30 | 14.094 | 625,551 | -1,102 | 0.06% | 8,816,367 |
| 2011-07-04 | 2011-06-29 | 14.094 | 626,653 | +2,940 | 0.06% | 8,831,898 |
| 2011-06-30 | 2011-06-28 | 14.067 | 623,713 | +184 | 0.06% | 8,773,493 |
| 2011-06-29 | 2011-06-27 | 14.393 | 623,529 | -3,675 | 0.06% | 8,974,484 |
| 2011-06-28 | 2011-06-24 | 14.094 | 627,204 | -9,189 | 0.06% | 8,839,664 |
| 2011-06-24 | 2011-06-22 | 13.250 | 636,393 | +2,573 | 0.06% | 8,432,406 |
| 2011-06-23 | 2011-06-21 | 13.278 | 633,820 | -3,676 | 0.06% | 8,415,558 |
| 2011-06-22 | 2011-06-20 | 13.386 | 637,496 | -12,496 | 0.06% | 8,533,747 |
| 2011-06-21 | 2011-06-17 | 13.305 | 649,992 | -11,026 | 0.06% | 8,647,967 |
| 2011-06-20 | 2011-06-16 | 13.332 | 661,018 | -1,838 | 0.06% | 8,812,650 |
| 2011-06-17 | 2011-06-15 | 13.468 | 662,856 | -13,047 | 0.06% | 8,927,330 |
| 2011-06-16 | 2011-06-14 | 13.087 | 675,903 | -11,394 | 0.06% | 8,845,586 |
| 2011-06-15 | 2011-06-13 | 12.407 | 687,297 | +3,675 | 0.06% | 8,527,200 |
| 2011-06-14 | 2011-06-10 | 12.625 | 683,622 | +11,027 | 0.06% | 8,630,405 |
| 2011-06-13 | 2011-06-09 | 12.570 | 672,595 | +9,372 | 0.06% | 8,454,595 |
| 2011-06-10 | 2011-06-08 | 13.169 | 663,223 | +4,410 | 0.06% | 8,733,777 |
| 2011-06-09 | 2011-06-07 | 13.278 | 658,813 | +26,095 | 0.06% | 8,747,403 |
| 2011-06-08 | 2011-06-03 | 13.849 | 632,718 | +24,074 | 0.06% | 8,762,442 |
| 2011-06-07 | 2011-06-02 | 14.339 | 608,644 | +2,205 | 0.06% | 8,727,124 |
| 2011-06-03 | 2011-06-01 | 15.332 | 606,439 | +9,924 | 0.06% | 9,298,151 |
| 2011-06-02 | 2011-05-31 | 15.500 | 596,515 | +9,294 | 0.06% | 9,245,767 |
| 2011-06-01 | 2011-05-30 | 14.970 | 587,221 | +2,869 | 0.06% | 8,790,684 |
| 2011-05-31 | 2011-05-27 | 14.775 | 584,352 | -9,864 | 0.06% | 8,633,705 |
| 2011-05-30 | 2011-05-26 | 14.468 | 594,216 | -5,022 | 0.06% | 8,597,229 |
| 2011-05-27 | 2011-05-25 | 14.440 | 599,238 | +9,326 | 0.06% | 8,653,183 |
| 2011-05-26 | 2011-05-24 | 14.468 | 589,912 | +3,587 | 0.06% | 8,534,958 |
| 2011-05-25 | 2011-05-23 | 14.412 | 586,325 | +14,349 | 0.06% | 8,450,370 |
| 2011-05-24 | 2011-05-20 | 14.858 | 571,976 | -179 | 0.06% | 8,498,686 |
| 2011-05-23 | 2011-05-19 | 15.026 | 572,155 | +7,533 | 0.06% | 8,597,046 |
| 2011-05-20 | 2011-05-18 | 15.388 | 564,622 | -2,870 | 0.05% | 8,688,477 |
| 2011-05-19 | 2011-05-17 | 15.221 | 567,492 | -12,017 | 0.05% | 8,637,721 |
| 2011-05-18 | 2011-05-16 | 14.691 | 579,509 | +8,609 | 0.06% | 8,513,685 |
| 2011-05-17 | 2011-05-13 | 14.998 | 570,900 | +8,251 | 0.06% | 8,562,274 |
| 2011-05-16 | 2011-05-12 | 15.081 | 562,649 | +6,098 | 0.05% | 8,485,582 |
| 2011-05-12 | 2011-05-09 | 15.304 | 556,551 | +3,228 | 0.05% | 8,517,735 |
| 2011-05-11 | 2011-05-06 | 15.026 | 553,323 | -2,690 | 0.05% | 8,314,082 |
| 2011-05-09 | 2011-05-05 | 14.663 | 556,013 | +11,838 | 0.05% | 8,153,001 |
| 2011-05-06 | 2011-05-04 | 14.886 | 544,175 | -6,457 | 0.05% | 8,100,776 |
| 2011-05-05 | 2011-05-03 | 15.193 | 550,632 | +10,761 | 0.05% | 8,365,747 |
| 2011-05-04 | 2011-04-29 | 15.639 | 539,871 | -3,587 | 0.05% | 8,443,056 |
| 2011-05-03 | 2011-04-28 | 15.583 | 543,458 | +24,034 | 0.05% | 8,468,853 |
| 2011-04-29 | 2011-04-27 | 16.057 | 519,424 | +5,022 | 0.05% | 8,340,485 |
| 2011-04-28 | 2011-04-26 | 16.029 | 514,402 | +11,838 | 0.05% | 8,245,506 |
| 2011-04-27 | 2011-04-21 | 16.447 | 502,564 | -21,882 | 0.05% | 8,265,901 |
| 2011-04-26 | 2011-04-20 | 16.113 | 524,446 | +10,044 | 0.05% | 8,450,364 |
| 2011-04-21 | 2011-04-19 | 15.890 | 514,402 | +41,970 | 0.05% | 8,173,805 |
| 2011-04-20 | 2011-04-18 | 16.420 | 472,432 | +17,936 | 0.05% | 7,757,136 |
| 2011-04-19 | 2011-04-15 | 16.754 | 454,496 | +20,806 | 0.04% | 7,614,674 |
| 2011-04-18 | 2011-04-14 | 17.312 | 433,690 | -3,946 | 0.04% | 7,507,888 |
| 2011-04-15 | 2011-04-13 | 16.838 | 437,636 | +897 | 0.04% | 7,368,800 |
| 2011-04-14 | 2011-04-12 | 16.643 | 436,739 | +7,174 | 0.04% | 7,268,472 |
| 2011-04-13 | 2011-04-11 | 17.061 | 429,565 | -3,587 | 0.04% | 7,328,703 |
| 2011-04-12 | 2011-04-08 | 17.200 | 433,152 | -5,919 | 0.04% | 7,450,275 |
| 2011-04-11 | 2011-04-07 | 17.144 | 439,071 | +21,523 | 0.04% | 7,527,602 |
| 2011-04-08 | 2011-04-06 | 17.451 | 417,548 | +3,946 | 0.04% | 7,286,644 |
| 2011-04-07 | 2011-04-04 | 17.507 | 413,602 | +3,587 | 0.04% | 7,240,842 |
| 2011-04-06 | 2011-04-01 | 17.200 | 410,015 | +5,202 | 0.04% | 7,052,315 |
| 2011-04-04 | 2011-03-31 | 17.535 | 404,813 | +2,511 | 0.04% | 7,098,260 |
| 2011-04-01 | 2011-03-30 | 17.507 | 402,302 | -12,197 | 0.04% | 7,043,015 |
| 2011-03-31 | 2011-03-29 | 17.089 | 414,499 | -15,783 | 0.04% | 7,083,220 |
| 2011-03-30 | 2011-03-28 | 16.782 | 430,282 | -10,044 | 0.04% | 7,220,985 |
| 2011-03-29 | 2011-03-25 | 16.810 | 440,326 | -11,121 | 0.04% | 7,401,819 |
| 2011-03-28 | 2011-03-24 | 16.670 | 451,447 | -13,093 | 0.04% | 7,525,836 |
| 2011-03-25 | 2011-03-23 | 16.587 | 464,540 | -27,980 | 0.04% | 7,705,252 |
| 2011-03-24 | 2011-03-22 | 16.085 | 492,520 | -11,479 | 0.05% | 7,922,212 |
| 2011-03-23 | 2011-03-21 | 15.806 | 503,999 | -46,633 | 0.05% | 7,966,353 |
| 2011-03-21 | 2011-03-17 | 14.217 | 550,632 | -26,366 | 0.05% | 7,828,497 |
| 2011-03-18 | 2011-03-16 | 14.385 | 576,998 | -1,076 | 0.06% | 8,299,861 |
| 2011-03-17 | 2011-03-15 | 14.078 | 578,074 | +21,523 | 0.06% | 8,138,074 |
| 2011-03-16 | 2011-03-14 | 14.189 | 556,551 | -3,587 | 0.05% | 7,897,135 |
| 2011-03-15 | 2011-03-11 | 14.329 | 560,138 | +13,093 | 0.05% | 8,026,107 |
| 2011-03-14 | 2011-03-10 | 14.831 | 547,045 | +3,587 | 0.05% | 8,113,000 |
| 2011-03-11 | 2011-03-09 | 15.054 | 543,458 | -11,479 | 0.05% | 8,181,003 |
| 2011-03-10 | 2011-03-08 | 14.719 | 554,937 | -4,663 | 0.05% | 8,168,163 |
| 2011-03-09 | 2011-03-07 | 14.468 | 559,600 | +359 | 0.05% | 8,096,398 |
| 2011-03-08 | 2011-03-04 | 14.663 | 559,241 | -5,740 | 0.05% | 8,200,334 |
| 2011-03-07 | 2011-03-03 | 14.357 | 564,981 | -8,968 | 0.05% | 8,111,251 |
| 2011-03-04 | 2011-03-02 | 13.939 | 573,949 | +3,587 | 0.06% | 8,000,002 |
| 2011-03-03 | 2011-03-01 | 14.385 | 570,362 | -28,697 | 0.05% | 8,204,405 |
| 2011-03-02 | 2011-02-28 | 14.022 | 599,059 | -3,587 | 0.06% | 8,400,098 |
| 2011-03-01 | 2011-02-25 | 13.548 | 602,646 | -14,349 | 0.06% | 8,164,796 |
| 2011-02-28 | 2011-02-24 | 13.102 | 616,995 | -3,767 | 0.06% | 8,084,000 |
| 2011-02-25 | 2011-02-23 | 13.604 | 620,762 | +79,098 | 0.06% | 8,444,846 |
| 2011-02-24 | 2011-02-22 | 14.357 | 541,664 | +8,609 | 0.05% | 7,776,497 |
| 2011-02-23 | 2011-02-21 | 14.942 | 533,055 | +11,838 | 0.05% | 7,964,960 |
| 2011-02-22 | 2011-02-18 | 15.500 | 521,217 | -6,457 | 0.05% | 8,078,675 |
| 2011-02-21 | 2011-02-17 | 15.081 | 527,674 | +25,827 | 0.05% | 7,958,107 |
| 2011-02-18 | 2011-02-16 | 15.583 | 501,847 | +5,023 | 0.05% | 7,820,417 |
| 2011-02-16 | 2011-02-14 | 15.890 | 496,824 | +3,228 | 0.05% | 7,894,492 |
| 2011-02-15 | 2011-02-11 | 15.137 | 493,596 | +17,936 | 0.05% | 7,471,680 |
| 2011-02-14 | 2011-02-10 | 15.388 | 475,660 | +15,604 | 0.05% | 7,319,518 |
| 2011-02-11 | 2011-02-09 | 15.918 | 460,056 | +6,098 | 0.04% | 7,323,077 |
| 2011-02-10 | 2011-02-08 | 16.364 | 453,958 | +15,066 | 0.04% | 7,428,490 |
| 2011-02-09 | 2011-02-07 | 16.921 | 438,892 | -179 | 0.04% | 7,426,653 |
| 2011-02-08 | 2011-02-02 | 16.921 | 439,071 | +4,663 | 0.04% | 7,429,682 |
| 2011-02-07 | 2011-01-31 | 16.169 | 434,408 | +11,121 | 0.04% | 7,023,808 |
| 2011-02-01 | 2011-01-28 | 16.392 | 423,287 | +9,147 | 0.04% | 6,938,395 |
| 2011-01-31 | 2011-01-27 | 16.810 | 414,140 | +19,550 | 0.04% | 6,961,636 |
| 2011-01-28 | 2011-01-26 | 17.841 | 394,590 | -3,587 | 0.04% | 7,040,003 |
| 2011-01-26 | 2011-01-24 | 18.315 | 398,177 | -1,794 | 0.04% | 7,292,700 |
| 2011-01-25 | 2011-01-21 | 18.036 | 399,971 | +5,381 | 0.04% | 7,214,057 |
| 2011-01-21 | 2011-01-19 | 18.566 | 394,590 | +6,457 | 0.04% | 7,326,003 |
| 2011-01-19 | 2011-01-17 | 18.399 | 388,133 | +3,587 | 0.04% | 7,141,202 |
| 2011-01-18 | 2011-01-14 | 18.650 | 384,546 | -1,614 | 0.04% | 7,171,685 |
| 2011-01-17 | 2011-01-13 | 18.538 | 386,160 | -179 | 0.04% | 7,158,726 |
| 2011-01-14 | 2011-01-12 | 18.761 | 386,339 | -718 | 0.04% | 7,248,204 |
| 2011-01-13 | 2011-01-11 | 18.455 | 387,057 | +3,587 | 0.04% | 7,142,985 |
| 2011-01-12 | 2011-01-10 | 18.984 | 383,470 | -10,761 | 0.04% | 7,279,898 |
| 2011-01-10 | 2011-01-06 | 19.235 | 394,231 | -25,828 | 0.04% | 7,583,098 |
| 2011-01-07 | 2011-01-05 | 18.594 | 420,059 | -2,511 | 0.04% | 7,810,573 |
| 2011-01-06 | 2011-01-04 | 17.897 | 422,570 | -5,560 | 0.04% | 7,562,763 |
| 2011-01-05 | 2011-01-03 | 17.395 | 428,130 | +538 | 0.04% | 7,447,441 |
| 2011-01-04 | 2010-12-31 | 16.503 | 427,592 | -3,587 | 0.04% | 7,056,642 |
| 2011-01-03 | 2010-12-29 | 16.420 | 431,179 | -2,511 | 0.04% | 7,079,779 |
| 2010-12-30 | 2010-12-28 | 16.113 | 433,690 | +3,587 | 0.04% | 6,988,018 |
| 2010-12-29 | 2010-12-24 | 16.531 | 430,103 | -3,946 | 0.04% | 7,110,071 |
| 2010-12-28 | 2010-12-22 | 16.754 | 434,049 | -53,808 | 0.04% | 7,272,103 |
| 2010-12-23 | 2010-12-21 | 16.643 | 487,857 | +64,928 | 0.05% | 8,119,208 |
| 2010-12-22 | 2010-12-20 | 16.726 | 422,929 | -10,761 | 0.04% | 7,074,007 |
| 2010-12-21 | 2010-12-17 | 16.670 | 433,690 | +22,240 | 0.04% | 7,229,818 |
| 2010-12-20 | 2010-12-16 | 16.838 | 411,450 | +4,843 | 0.04% | 6,927,887 |
| 2010-12-17 | 2010-12-15 | 17.367 | 406,607 | +2,870 | 0.04% | 7,061,707 |
| 2010-12-16 | 2010-12-14 | 17.563 | 403,737 | -144,384 | 0.04% | 7,090,647 |
| 2010-12-14 | 2010-12-10 | 17.813 | 548,121 | +179 | 0.05% | 9,763,917 |
| 2010-12-13 | 2010-12-09 | 18.009 | 547,942 | -7,174 | 0.05% | 9,867,654 |
| 2010-12-10 | 2010-12-08 | 17.841 | 555,116 | +1,793 | 0.05% | 9,903,997 |
| 2010-12-08 | 2010-12-06 | 18.092 | 553,323 | -15,783 | 0.05% | 10,010,833 |
| 2010-12-07 | 2010-12-03 | 17.033 | 569,106 | +15,425 | 0.05% | 9,693,512 |
| 2010-12-06 | 2010-12-02 | 17.953 | 553,681 | -5,740 | 0.05% | 9,940,135 |
| 2010-12-03 | 2010-12-01 | 17.005 | 559,421 | -2,870 | 0.05% | 9,512,954 |
| 2010-12-02 | 2010-11-30 | 16.141 | 562,291 | +1,435 | 0.05% | 9,075,833 |
| 2010-12-01 | 2010-11-29 | 16.280 | 560,856 | +13,094 | 0.05% | 9,130,846 |
| 2010-11-30 | 2010-11-26 | 16.475 | 547,762 | +3,228 | 0.05% | 9,024,563 |
| 2010-11-29 | 2010-11-25 | 16.782 | 544,534 | +5,919 | 0.05% | 9,138,361 |
| 2010-11-25 | 2010-11-23 | 17.563 | 538,615 | +538 | 0.05% | 9,459,448 |
| 2010-11-24 | 2010-11-22 | 17.507 | 538,077 | +3,587 | 0.05% | 9,419,999 |
| 2010-11-22 | 2010-11-18 | 18.036 | 534,490 | +3,408 | 0.05% | 9,640,302 |
| 2010-11-18 | 2010-11-16 | 17.758 | 531,082 | +1,614 | 0.05% | 9,430,784 |
| 2010-11-17 | 2010-11-15 | 18.287 | 529,468 | -6,457 | 0.05% | 9,682,563 |
| 2010-11-15 | 2010-11-11 | 19.375 | 535,925 | +7,892 | 0.05% | 10,383,305 |
| 2010-11-12 | 2010-11-10 | 19.040 | 528,033 | +149,047 | 0.05% | 10,053,761 |
| 2010-11-11 | 2010-11-09 | 19.876 | 378,986 | -11,658 | 0.04% | 7,532,853 |
| 2010-11-10 | 2010-11-08 | 19.542 | 390,644 | -14,349 | 0.04% | 7,633,891 |
| 2010-11-09 | 2010-11-05 | 18.789 | 404,993 | -7,533 | 0.04% | 7,609,466 |
| 2010-11-08 | 2010-11-04 | 18.120 | 412,526 | +3,229 | 0.04% | 7,475,005 |
| 2010-11-05 | 2010-11-03 | 18.092 | 409,297 | -7,713 | 0.04% | 7,405,085 |
| 2010-11-04 | 2010-11-02 | 17.451 | 417,010 | -358 | 0.04% | 7,277,255 |
| 2010-11-03 | 2010-11-01 | 17.507 | 417,368 | -3,767 | 0.04% | 7,306,773 |
| 2010-11-02 | 2010-10-29 | 17.117 | 421,135 | +7,533 | 0.04% | 7,208,361 |
| 2010-10-29 | 2010-10-27 | 17.284 | 413,602 | -7,354 | 0.04% | 7,148,602 |
| 2010-10-28 | 2010-10-26 | 17.646 | 420,956 | +16,143 | 0.04% | 7,428,262 |
| 2010-10-27 | 2010-10-25 | 17.590 | 404,813 | +3,766 | 0.04% | 7,120,830 |
| 2010-10-26 | 2010-10-22 | 17.590 | 401,047 | -3,408 | 0.04% | 7,054,584 |
| 2010-10-25 | 2010-10-21 | 17.618 | 404,455 | +3,588 | 0.04% | 7,125,807 |
| 2010-10-22 | 2010-10-20 | 17.897 | 400,867 | -3,229 | 0.04% | 7,174,343 |
| 2010-10-21 | 2010-10-19 | 18.594 | 404,096 | -4,304 | 0.04% | 7,513,758 |
| 2010-10-20 | 2010-10-18 | 18.594 | 408,400 | -10,583 | 0.04% | 7,593,786 |
| 2010-10-19 | 2010-10-15 | 18.204 | 418,983 | -9,506 | 0.04% | 7,627,046 |
| 2010-10-18 | 2010-10-14 | 18.036 | 428,489 | -3,946 | 0.04% | 7,728,421 |
| 2010-10-15 | 2010-10-13 | 18.036 | 432,435 | -9,864 | 0.04% | 7,799,592 |
| 2010-10-14 | 2010-10-12 | 17.284 | 442,299 | -2,153 | 0.04% | 7,644,594 |
| 2010-10-13 | 2010-10-11 | 17.423 | 444,452 | -15,425 | 0.04% | 7,743,756 |
| 2010-10-12 | 2010-10-08 | 17.535 | 459,877 | -10,761 | 0.04% | 8,063,789 |
| 2010-10-11 | 2010-10-07 | 17.618 | 470,638 | -10,044 | 0.05% | 8,291,839 |
| 2010-10-08 | 2010-10-06 | 17.563 | 480,682 | -2,870 | 0.05% | 8,441,997 |
| 2010-10-07 | 2010-10-05 | 16.866 | 483,552 | +3,587 | 0.05% | 8,155,402 |
| 2010-10-06 | 2010-10-04 | 16.726 | 479,965 | -2,511 | 0.05% | 8,028,005 |
| 2010-10-05 | 2010-09-30 | 16.587 | 482,476 | -1,793 | 0.05% | 8,002,754 |
| 2010-10-04 | 2010-09-29 | 17.089 | 484,269 | -1,615 | 0.05% | 8,275,494 |
| 2010-09-29 | 2010-09-27 | 17.702 | 485,884 | -10,761 | 0.05% | 8,601,083 |
| 2010-09-28 | 2010-09-24 | 17.172 | 496,645 | -3,767 | 0.05% | 8,528,518 |
| 2010-09-27 | 2010-09-22 | 17.200 | 500,412 | -15,245 | 0.05% | 8,607,156 |
| 2010-09-22 | 2010-09-20 | 17.144 | 515,657 | -1,794 | 0.05% | 8,840,622 |
| 2010-09-21 | 2010-09-17 | 16.921 | 517,451 | +13,452 | 0.05% | 8,755,979 |
| 2010-09-20 | 2010-09-16 | 17.340 | 503,999 | -3,946 | 0.05% | 8,739,103 |
| 2010-09-17 | 2010-09-15 | 17.395 | 507,945 | -17,936 | 0.05% | 8,835,845 |
| 2010-09-16 | 2010-09-14 | 17.312 | 525,881 | -16,321 | 0.05% | 9,103,866 |
| 2010-09-15 | 2010-09-13 | 17.284 | 542,202 | -1,794 | 0.05% | 9,371,295 |
| 2010-09-14 | 2010-09-10 | 17.033 | 543,996 | -3,587 | 0.05% | 9,265,817 |
| 2010-09-13 | 2010-09-09 | 17.144 | 547,583 | -12,196 | 0.05% | 9,387,974 |
| 2010-09-10 | 2010-09-08 | 16.949 | 559,779 | -9,327 | 0.05% | 9,487,832 |
| 2010-09-09 | 2010-09-07 | 16.921 | 569,106 | -1,256 | 0.05% | 9,630,052 |
| 2010-09-08 | 2010-09-06 | 16.893 | 570,362 | -38,203 | 0.05% | 9,635,406 |
| 2010-09-07 | 2010-09-03 | 16.169 | 608,565 | +11,658 | 0.06% | 9,839,698 |
| 2010-09-06 | 2010-09-02 | 15.695 | 596,907 | -7,174 | 0.06% | 9,368,323 |
| 2010-09-02 | 2010-08-31 | 15.137 | 604,081 | -19,012 | 0.06% | 9,144,118 |
| 2010-09-01 | 2010-08-30 | 15.555 | 623,093 | -2,153 | 0.06% | 9,692,457 |
| 2010-08-31 | 2010-08-27 | 15.444 | 625,246 | -24,930 | 0.06% | 9,656,227 |
| 2010-08-30 | 2010-08-26 | 15.081 | 650,176 | +717 | 0.06% | 9,805,619 |
| 2010-08-27 | 2010-08-25 | 15.304 | 649,459 | -179 | 0.06% | 9,939,645 |
| 2010-08-26 | 2010-08-24 | 15.360 | 649,638 | -6,816 | 0.06% | 9,978,605 |
| 2010-08-25 | 2010-08-23 | 15.388 | 656,454 | -1,973 | 0.06% | 10,101,600 |
| 2010-08-24 | 2010-08-20 | 15.416 | 658,427 | +2,870 | 0.06% | 10,150,316 |
| 2010-08-23 | 2010-08-19 | 15.500 | 655,557 | +2,511 | 0.06% | 10,160,897 |
| 2010-08-20 | 2010-08-18 | 15.500 | 653,046 | -26,725 | 0.06% | 10,121,977 |
| 2010-08-19 | 2010-08-17 | 14.858 | 679,771 | +180 | 0.07% | 10,100,355 |
| 2010-08-18 | 2010-08-16 | 14.886 | 679,591 | -25,828 | 0.07% | 10,116,625 |
| 2010-08-17 | 2010-08-13 | 14.496 | 705,419 | +13,093 | 0.07% | 10,225,800 |
| 2010-08-16 | 2010-08-12 | 14.385 | 692,326 | +3,229 | 0.07% | 9,958,803 |
| 2010-08-13 | 2010-08-11 | 14.245 | 689,097 | +13,272 | 0.07% | 9,816,305 |
| 2010-08-12 | 2010-08-10 | 14.747 | 675,825 | +15,784 | 0.07% | 9,966,363 |
| 2010-08-11 | 2010-08-09 | 15.221 | 660,041 | +18,474 | 0.06% | 10,046,397 |
| 2010-08-10 | 2010-08-06 | 15.388 | 641,567 | +7,354 | 0.06% | 9,872,517 |
| 2010-08-09 | 2010-08-05 | 15.695 | 634,213 | -2,153 | 0.06% | 9,953,833 |
| 2010-08-06 | 2010-08-04 | 15.974 | 636,366 | +2,870 | 0.06% | 10,165,023 |
| 2010-08-05 | 2010-08-03 | 16.197 | 633,496 | +6,278 | 0.06% | 10,260,459 |
| 2010-08-04 | 2010-08-02 | 16.252 | 627,218 | -6,995 | 0.06% | 10,193,747 |
| 2010-08-03 | 2010-07-30 | 16.029 | 634,213 | +21,881 | 0.06% | 10,165,992 |
| 2010-08-02 | 2010-07-29 | 16.252 | 612,332 | -1,076 | 0.06% | 9,951,815 |
| 2010-07-30 | 2010-07-28 | 16.169 | 613,408 | -11,479 | 0.06% | 9,918,003 |
| 2010-07-29 | 2010-07-27 | 15.974 | 624,887 | -7,892 | 0.06% | 9,981,663 |
| 2010-07-28 | 2010-07-26 | 15.974 | 632,779 | +718 | 0.06% | 10,107,726 |
| 2010-07-27 | 2010-07-23 | 16.447 | 632,061 | -46,634 | 0.06% | 10,395,797 |
| 2010-07-26 | 2010-07-22 | 16.085 | 678,695 | -22,778 | 0.07% | 10,916,848 |
| 2010-07-23 | 2010-07-21 | 16.001 | 701,473 | +4,305 | 0.07% | 11,224,568 |
| 2010-07-22 | 2010-07-20 | 15.639 | 697,168 | -9,148 | 0.07% | 10,903,027 |
| 2010-07-21 | 2010-07-19 | 15.249 | 706,316 | -8,250 | 0.07% | 10,770,433 |
| 2010-07-20 | 2010-07-16 | 15.081 | 714,566 | -8,610 | 0.07% | 10,776,715 |
| 2010-07-19 | 2010-07-15 | 14.858 | 723,176 | -17,935 | 0.07% | 10,745,287 |
| 2010-07-16 | 2010-07-14 | 14.719 | 741,111 | -8,968 | 0.07% | 10,908,473 |
| 2010-07-15 | 2010-07-13 | 14.496 | 750,079 | -7,175 | 0.07% | 10,873,194 |
| 2010-07-14 | 2010-07-12 | 14.747 | 757,254 | -12,914 | 0.07% | 11,167,194 |
| 2010-07-13 | 2010-07-09 | 14.747 | 770,168 | +15,963 | 0.07% | 11,357,636 |
| 2010-07-12 | 2010-07-08 | 14.301 | 754,205 | -7,174 | 0.07% | 10,785,830 |
| 2010-07-09 | 2010-07-07 | 14.189 | 761,379 | -6,816 | 0.07% | 10,803,525 |
| 2010-07-08 | 2010-07-06 | 14.106 | 768,195 | +718 | 0.07% | 10,835,995 |
| 2010-07-07 | 2010-07-05 | 13.771 | 767,477 | -1,973 | 0.07% | 10,569,127 |
| 2010-07-06 | 2010-07-02 | 13.827 | 769,450 | -6,636 | 0.07% | 10,639,198 |
| 2010-07-05 | 2010-06-30 | 13.548 | 776,086 | +3,587 | 0.07% | 10,514,604 |
| 2010-07-02 | 2010-06-29 | 13.966 | 772,499 | -115,149 | 0.07% | 10,789,031 |
| 2010-06-30 | 2010-06-28 | 13.994 | 887,648 | -269,756 | 0.09% | 12,421,993 |
| 2010-06-29 | 2010-06-25 | 13.632 | 1,157,404 | +718 | 0.11% | 15,777,589 |
| 2010-06-28 | 2010-06-24 | 13.688 | 1,156,686 | -1,794 | 0.11% | 15,832,291 |
| 2010-06-25 | 2010-06-23 | 13.939 | 1,158,480 | +19,371 | 0.11% | 16,147,502 |
| 2010-06-24 | 2010-06-22 | 14.078 | 1,139,109 | -15,066 | 0.11% | 16,036,274 |
| 2010-06-23 | 2010-06-21 | 14.050 | 1,154,175 | +291,996 | 0.11% | 16,216,196 |
| 2010-06-22 | 2010-06-18 | 13.046 | 862,179 | -7,174 | 0.08% | 11,248,383 |
| 2010-06-21 | 2010-06-17 | 13.046 | 869,353 | -7,175 | 0.08% | 11,341,978 |
| 2010-06-18 | 2010-06-15 | 12.963 | 876,528 | -15,066 | 0.08% | 11,362,281 |
| 2010-06-17 | 2010-06-14 | 12.796 | 891,594 | -7,353 | 0.09% | 11,408,449 |
| 2010-06-15 | 2010-06-11 | 12.573 | 898,947 | -8,072 | 0.09% | 11,302,055 |
| 2010-06-14 | 2010-06-10 | 12.350 | 907,019 | -179 | 0.09% | 11,201,261 |
| 2010-06-11 | 2010-06-09 | 12.322 | 907,198 | +359 | 0.09% | 11,178,181 |
| 2010-06-09 | 2010-06-07 | 12.099 | 906,839 | +1,793 | 0.09% | 10,971,518 |
| 2010-06-08 | 2010-06-04 | 12.545 | 905,046 | +1,794 | 0.09% | 11,353,505 |
| 2010-06-07 | 2010-06-03 | 12.266 | 903,252 | +8,609 | 0.09% | 11,079,200 |
| 2010-06-04 | 2010-06-02 | 12.154 | 894,643 | +3,587 | 0.09% | 10,873,843 |
| 2010-06-03 | 2010-06-01 | 12.043 | 891,056 | -32,464 | 0.09% | 10,730,885 |
| 2010-06-02 | 2010-05-31 | 12.427 | 923,520 | +43,047 | 0.09% | 11,476,689 |
| 2010-06-01 | 2010-05-28 | 12.653 | 880,473 | +7,173 | 0.08% | 11,140,680 |
| 2010-05-31 | 2010-05-27 | 12.907 | 873,300 | -46,382 | 0.09% | 11,271,905 |
| 2010-05-27 | 2010-05-25 | 11.467 | 919,682 | +14,339 | 0.09% | 10,545,844 |
| 2010-05-26 | 2010-05-24 | 11.919 | 905,343 | +8,144 | 0.09% | 10,790,542 |
| 2010-05-25 | 2010-05-20 | 11.043 | 897,199 | -5,311 | 0.09% | 9,907,936 |
| 2010-05-24 | 2010-05-19 | 11.552 | 902,510 | -14,871 | 0.09% | 10,425,406 |
| 2010-05-20 | 2010-05-18 | 11.778 | 917,381 | -3,364 | 0.09% | 10,804,469 |
| 2010-05-19 | 2010-05-17 | 11.326 | 920,745 | +7,790 | 0.09% | 10,428,009 |
| 2010-05-17 | 2010-05-13 | 11.721 | 912,955 | -12,747 | 0.09% | 10,700,772 |
| 2010-05-14 | 2010-05-12 | 11.467 | 925,702 | -3,540 | 0.09% | 10,614,875 |
| 2010-05-13 | 2010-05-11 | 11.665 | 929,242 | -10,976 | 0.09% | 10,839,182 |
| 2010-05-12 | 2010-05-10 | 11.749 | 940,218 | +36,291 | 0.09% | 11,046,877 |
| 2010-05-11 | 2010-05-07 | 11.354 | 903,927 | -16,287 | 0.09% | 10,263,064 |
| 2010-05-10 | 2010-05-06 | 10.987 | 920,214 | +14,163 | 0.09% | 10,110,115 |
| 2010-05-07 | 2010-05-05 | 11.043 | 906,051 | +37,708 | 0.09% | 10,005,690 |
| 2010-05-06 | 2010-05-04 | 11.636 | 868,343 | +25,847 | 0.08% | 10,104,298 |
| 2010-05-05 | 2010-05-03 | 12.512 | 842,496 | +7,789 | 0.08% | 10,541,180 |
| 2010-05-04 | 2010-04-30 | 12.992 | 834,707 | +10,799 | 0.08% | 10,844,500 |
| 2010-05-03 | 2010-04-29 | 12.964 | 823,908 | +12,038 | 0.08% | 10,680,929 |
| 2010-04-30 | 2010-04-28 | 12.710 | 811,870 | +30,096 | 0.08% | 10,318,502 |
| 2010-04-29 | 2010-04-27 | 13.077 | 781,774 | +22,660 | 0.08% | 10,223,035 |
| 2010-04-28 | 2010-04-26 | 13.557 | 759,114 | +21,244 | 0.07% | 10,291,197 |
| 2010-04-23 | 2010-04-21 | 13.981 | 737,870 | +24,076 | 0.07% | 10,315,795 |
| 2010-04-22 | 2010-04-20 | 14.291 | 713,794 | +8,675 | 0.07% | 10,200,960 |
| 2010-04-21 | 2010-04-19 | 14.037 | 705,119 | +37,884 | 0.07% | 9,897,749 |
| 2010-04-20 | 2010-04-16 | 15.195 | 667,235 | +7,082 | 0.07% | 10,138,617 |
| 2010-04-19 | 2010-04-15 | 15.929 | 660,153 | +31,157 | 0.06% | 10,515,776 |
| 2010-04-15 | 2010-04-13 | 16.664 | 628,996 | -12,569 | 0.06% | 10,481,358 |
| 2010-04-14 | 2010-04-12 | 16.353 | 641,565 | -8,497 | 0.06% | 10,491,483 |
| 2010-04-13 | 2010-04-09 | 16.748 | 650,062 | -11,153 | 0.06% | 10,887,474 |
| 2010-04-12 | 2010-04-08 | 16.777 | 661,215 | -53,110 | 0.06% | 11,092,943 |
| 2010-04-09 | 2010-04-07 | 16.522 | 714,325 | -11,684 | 0.07% | 11,802,374 |
| 2010-04-08 | 2010-04-01 | 16.466 | 726,009 | -22,483 | 0.07% | 11,954,411 |
| 2010-04-07 | 2010-03-31 | 15.929 | 748,492 | -32,220 | 0.07% | 11,922,955 |
| 2010-04-01 | 2010-03-30 | 16.014 | 780,712 | -14,871 | 0.08% | 12,502,347 |
| 2010-03-31 | 2010-03-29 | 15.816 | 795,583 | -4,249 | 0.08% | 12,583,202 |
| 2010-03-30 | 2010-03-26 | 14.969 | 799,832 | +2,833 | 0.08% | 11,972,705 |
| 2010-03-29 | 2010-03-25 | 14.969 | 796,999 | +14,162 | 0.08% | 11,930,298 |
| 2010-03-26 | 2010-03-24 | 15.364 | 782,837 | +3,541 | 0.08% | 12,027,847 |
| 2010-03-24 | 2010-03-22 | 15.477 | 779,296 | -1,770 | 0.08% | 12,061,481 |
| 2010-03-23 | 2010-03-19 | 16.014 | 781,066 | -7,436 | 0.08% | 12,508,016 |
| 2010-03-19 | 2010-03-17 | 15.562 | 788,502 | +8,852 | 0.08% | 12,270,776 |
| 2010-03-18 | 2010-03-16 | 15.223 | 779,650 | -7,081 | 0.08% | 11,868,780 |
| 2010-03-17 | 2010-03-15 | 15.421 | 786,731 | +3,540 | 0.08% | 12,132,116 |
| 2010-03-16 | 2010-03-12 | 15.732 | 783,191 | -1,416 | 0.08% | 12,320,846 |
| 2010-03-15 | 2010-03-11 | 15.816 | 784,607 | +9,206 | 0.08% | 12,409,602 |
| 2010-03-12 | 2010-03-10 | 15.873 | 775,401 | -22,306 | 0.08% | 12,307,797 |
| 2010-03-11 | 2010-03-09 | 15.562 | 797,707 | -8,498 | 0.08% | 12,414,026 |
| 2010-03-09 | 2010-03-05 | 15.082 | 806,205 | +33,282 | 0.08% | 12,159,183 |
| 2010-03-08 | 2010-03-04 | 15.026 | 772,923 | +1,416 | 0.08% | 11,613,564 |
| 2010-03-05 | 2010-03-03 | 15.138 | 771,507 | -12,746 | 0.08% | 11,679,448 |
| 2010-03-04 | 2010-03-02 | 15.449 | 784,253 | -18,411 | 0.08% | 12,116,053 |
| 2010-03-03 | 2010-03-01 | 15.223 | 802,664 | -37,885 | 0.08% | 12,219,127 |
| 2010-03-02 | 2010-02-26 | 14.574 | 840,549 | -4,249 | 0.08% | 12,249,839 |
| 2010-03-01 | 2010-02-25 | 14.461 | 844,798 | +12,215 | 0.08% | 12,216,322 |
| 2010-02-26 | 2010-02-24 | 14.037 | 832,583 | +10,445 | 0.08% | 11,686,960 |
| 2010-02-25 | 2010-02-23 | 14.291 | 822,138 | +5,665 | 0.08% | 11,749,324 |
| 2010-02-24 | 2010-02-22 | 13.952 | 816,473 | +3,895 | 0.08% | 11,391,644 |
| 2010-02-22 | 2010-02-18 | 14.376 | 812,578 | -5,665 | 0.08% | 11,681,550 |
| 2010-02-19 | 2010-02-17 | 14.687 | 818,243 | -50,277 | 0.08% | 12,017,200 |
| 2010-02-18 | 2010-02-12 | 13.924 | 868,520 | +1,062 | 0.08% | 12,093,288 |
| 2010-02-17 | 2010-02-11 | 13.726 | 867,458 | -4,603 | 0.08% | 11,907,000 |
| 2010-02-12 | 2010-02-10 | 13.331 | 872,061 | +1,062 | 0.09% | 11,625,363 |
| 2010-02-11 | 2010-02-09 | 13.359 | 870,999 | +4,072 | 0.09% | 11,635,805 |
| 2010-02-10 | 2010-02-08 | 13.077 | 866,927 | +8,321 | 0.08% | 11,336,557 |
| 2010-02-09 | 2010-02-05 | 13.246 | 858,606 | +5,842 | 0.08% | 11,373,245 |
| 2010-02-08 | 2010-02-04 | 13.896 | 852,764 | -5,311 | 0.08% | 11,849,816 |
| 2010-02-05 | 2010-02-03 | 14.037 | 858,075 | -6,905 | 0.08% | 12,044,791 |
| 2010-02-04 | 2010-02-02 | 13.755 | 864,980 | -34,344 | 0.08% | 11,897,417 |
| 2010-02-03 | 2010-02-01 | 13.444 | 899,324 | +10,622 | 0.09% | 12,090,403 |
| 2010-02-02 | 2010-01-29 | 13.331 | 888,702 | -4,072 | 0.09% | 11,847,202 |
| 2010-02-01 | 2010-01-28 | 13.472 | 892,774 | -1,770 | 0.09% | 12,027,561 |
| 2010-01-29 | 2010-01-27 | 12.992 | 894,544 | -46,028 | 0.09% | 11,621,901 |
| 2010-01-28 | 2010-01-26 | 13.387 | 940,572 | -12,747 | 0.09% | 12,591,806 |
| 2010-01-27 | 2010-01-25 | 13.783 | 953,319 | +21,598 | 0.09% | 13,139,405 |
| 2010-01-26 | 2010-01-22 | 13.585 | 931,721 | +20,005 | 0.09% | 12,657,519 |
| 2010-01-25 | 2010-01-21 | 14.291 | 911,716 | +19,296 | 0.09% | 13,029,500 |
| 2010-01-22 | 2010-01-20 | 14.687 | 892,420 | -12,038 | 0.09% | 13,106,607 |
| 2010-01-21 | 2010-01-19 | 14.997 | 904,458 | -3,186 | 0.09% | 13,564,399 |
| 2010-01-20 | 2010-01-18 | 14.715 | 907,644 | -55,234 | 0.09% | 13,355,831 |
| 2010-01-19 | 2010-01-15 | 14.574 | 962,878 | +8,320 | 0.09% | 14,032,615 |
| 2010-01-18 | 2010-01-14 | 14.319 | 954,558 | +75,062 | 0.09% | 13,668,722 |
| 2010-01-15 | 2010-01-13 | 14.856 | 879,496 | +165,702 | 0.09% | 13,065,838 |
| 2010-01-14 | 2010-01-12 | 16.127 | 713,794 | +39,832 | 0.07% | 11,511,360 |
| 2010-01-13 | 2010-01-11 | 16.466 | 673,962 | -38,062 | 0.07% | 11,097,409 |
| 2010-01-12 | 2010-01-08 | 16.268 | 712,024 | +43,373 | 0.07% | 11,583,365 |
| 2010-01-11 | 2010-01-07 | 16.494 | 668,651 | +84,976 | 0.07% | 11,028,844 |
| 2010-01-08 | 2010-01-06 | 16.466 | 583,675 | +19,473 | 0.06% | 9,610,750 |
| 2010-01-06 | 2010-01-04 | 16.409 | 564,202 | +15,048 | 0.06% | 9,258,239 |
| 2010-01-05 | 2009-12-31 | 16.918 | 549,154 | -16,641 | 0.05% | 9,290,490 |
| 2010-01-04 | 2009-12-29 | 15.901 | 565,795 | +30,981 | 0.06% | 8,996,739 |
| 2009-12-30 | 2009-12-28 | 16.551 | 534,814 | -8,852 | 0.05% | 8,851,523 |
| 2009-12-29 | 2009-12-24 | 16.579 | 543,666 | -56,473 | 0.05% | 9,013,385 |
| 2009-12-28 | 2009-12-22 | 16.551 | 600,139 | +63,908 | 0.06% | 9,932,695 |
| 2009-12-23 | 2009-12-21 | 16.381 | 536,231 | -6,550 | 0.05% | 8,784,106 |
| 2009-12-22 | 2009-12-18 | 17.596 | 542,781 | +8,852 | 0.05% | 9,550,593 |
| 2009-12-21 | 2009-12-17 | 16.720 | 533,929 | +24,607 | 0.05% | 8,927,356 |
| 2009-12-18 | 2009-12-16 | 16.720 | 509,322 | +40,895 | 0.05% | 8,515,924 |
| 2009-12-17 | 2009-12-15 | 17.765 | 468,427 | -8,852 | 0.05% | 8,321,665 |
| 2009-12-16 | 2009-12-14 | 18.386 | 477,279 | -1,770 | 0.05% | 8,775,482 |
| 2009-12-15 | 2009-12-11 | 18.471 | 479,049 | -3,541 | 0.05% | 8,848,616 |
| 2009-12-14 | 2009-12-10 | 18.217 | 482,590 | +17,172 | 0.05% | 8,791,352 |
| 2009-12-11 | 2009-12-09 | 18.867 | 465,418 | +9,383 | 0.05% | 8,780,865 |
| 2009-12-10 | 2009-12-08 | 19.742 | 456,035 | -7,789 | 0.04% | 9,003,119 |
| 2009-12-09 | 2009-12-07 | 19.036 | 463,824 | +10,621 | 0.05% | 8,829,391 |
| 2009-12-08 | 2009-12-04 | 19.290 | 453,203 | -27,085 | 0.04% | 8,742,409 |
| 2009-12-07 | 2009-12-03 | 18.330 | 480,288 | -73,823 | 0.05% | 8,803,676 |
| 2009-12-04 | 2009-12-02 | 16.918 | 554,111 | +6,373 | 0.05% | 9,374,352 |
| 2009-12-03 | 2009-12-01 | 16.409 | 547,738 | +6,905 | 0.05% | 8,988,074 |
| 2009-12-02 | 2009-11-30 | 16.494 | 540,833 | -2,125 | 0.05% | 8,920,592 |
| 2009-12-01 | 2009-11-27 | 15.873 | 542,958 | +6,727 | 0.05% | 8,618,272 |
| 2009-11-30 | 2009-11-26 | 16.720 | 536,231 | +4,957 | 0.05% | 8,965,846 |
| 2009-11-27 | 2009-11-25 | 17.003 | 531,274 | +11,330 | 0.05% | 9,033,014 |
| 2009-11-26 | 2009-11-24 | 17.200 | 519,944 | -14,516 | 0.05% | 8,943,170 |
| 2009-11-24 | 2009-11-20 | 16.296 | 534,460 | +8,143 | 0.05% | 8,709,810 |
| 2009-11-23 | 2009-11-19 | 16.522 | 526,317 | +1,770 | 0.05% | 8,696,028 |
| 2009-11-20 | 2009-11-18 | 16.946 | 524,547 | -8,497 | 0.05% | 8,889,008 |
| 2009-11-19 | 2009-11-17 | 16.833 | 533,044 | +6,019 | 0.05% | 8,972,779 |
| 2009-11-18 | 2009-11-16 | 17.059 | 527,025 | +6,019 | 0.05% | 8,990,540 |
| 2009-11-17 | 2009-11-13 | 17.087 | 521,006 | -3,718 | 0.05% | 8,902,577 |
| 2009-11-16 | 2009-11-12 | 17.257 | 524,724 | -19,827 | 0.05% | 9,055,028 |
| 2009-11-13 | 2009-11-11 | 17.200 | 544,551 | -16,995 | 0.05% | 9,366,417 |
| 2009-11-12 | 2009-11-10 | 16.890 | 561,546 | -30,804 | 0.05% | 9,484,276 |
| 2009-11-11 | 2009-11-09 | 16.777 | 592,350 | -18,411 | 0.06% | 9,937,622 |
| 2009-11-10 | 2009-11-06 | 16.155 | 610,761 | -14,340 | 0.06% | 9,866,996 |
| 2009-11-09 | 2009-11-05 | 15.732 | 625,101 | -22,306 | 0.06% | 9,833,838 |
| 2009-11-06 | 2009-11-04 | 15.534 | 647,407 | +27,794 | 0.06% | 10,056,752 |
| 2009-11-05 | 2009-11-03 | 15.449 | 619,613 | -1,416 | 0.06% | 9,572,502 |
| 2009-11-04 | 2009-11-02 | 15.732 | 621,029 | +15,579 | 0.06% | 9,769,778 |
| 2009-11-03 | 2009-10-30 | 16.099 | 605,450 | -11,684 | 0.06% | 9,746,996 |
| 2009-11-02 | 2009-10-29 | 15.449 | 617,134 | +68,157 | 0.06% | 9,534,204 |
| 2009-10-30 | 2009-10-28 | 16.409 | 548,977 | +4,603 | 0.05% | 9,008,405 |
| 2009-10-29 | 2009-10-27 | 17.229 | 544,374 | +2,301 | 0.05% | 9,378,748 |
| 2009-10-28 | 2009-10-23 | 17.567 | 542,073 | -64,262 | 0.05% | 9,522,825 |
| 2009-10-27 | 2009-10-22 | 17.087 | 606,335 | -61,962 | 0.06% | 10,360,618 |
| 2009-10-23 | 2009-10-21 | 16.946 | 668,297 | +12,747 | 0.07% | 11,325,005 |
| 2009-10-22 | 2009-10-20 | 16.635 | 655,550 | -62,493 | 0.06% | 10,905,329 |
| 2009-10-21 | 2009-10-19 | 16.042 | 718,043 | -33,282 | 0.07% | 11,519,044 |
| 2009-10-20 | 2009-10-16 | 15.167 | 751,325 | +20,890 | 0.07% | 11,395,143 |
| 2009-10-19 | 2009-10-15 | 15.393 | 730,435 | -2,656 | 0.07% | 11,243,350 |
| 2009-10-16 | 2009-10-14 | 15.195 | 733,091 | -5,133 | 0.07% | 11,139,298 |
| 2009-10-15 | 2009-10-13 | 14.884 | 738,224 | -13,986 | 0.07% | 10,987,943 |
| 2009-10-14 | 2009-10-12 | 14.969 | 752,210 | +29,918 | 0.07% | 11,259,850 |
| 2009-10-13 | 2009-10-09 | 15.732 | 722,292 | -12,923 | 0.07% | 11,362,807 |
| 2009-10-12 | 2009-10-08 | 15.958 | 735,215 | -6,904 | 0.07% | 11,732,227 |
| 2009-10-09 | 2009-10-07 | 16.071 | 742,119 | -73,114 | 0.07% | 11,926,238 |
| 2009-10-08 | 2009-10-06 | 15.675 | 815,233 | -91,703 | 0.08% | 12,778,868 |
| 2009-10-07 | 2009-10-05 | 14.376 | 906,936 | -10,976 | 0.09% | 13,038,033 |
| 2009-10-06 | 2009-10-02 | 13.981 | 917,912 | +15,225 | 0.09% | 12,832,873 |
| 2009-10-05 | 2009-09-30 | 14.150 | 902,687 | +1,416 | 0.09% | 12,772,989 |
| 2009-10-02 | 2009-09-29 | 14.432 | 901,271 | -5,842 | 0.09% | 13,007,503 |
| 2009-09-30 | 2009-09-28 | 14.093 | 907,113 | +12,746 | 0.09% | 12,784,377 |
| 2009-09-29 | 2009-09-25 | 14.800 | 894,367 | -50,277 | 0.09% | 13,236,242 |
| 2009-09-28 | 2009-09-24 | 14.461 | 944,644 | +52,933 | 0.09% | 13,660,160 |
| 2009-09-25 | 2009-09-23 | 14.687 | 891,711 | +35,229 | 0.09% | 13,096,194 |
| 2009-09-24 | 2009-09-22 | 15.449 | 856,482 | -6,019 | 0.08% | 13,231,930 |
| 2009-09-22 | 2009-09-18 | 15.619 | 862,501 | -25,847 | 0.08% | 13,471,079 |
| 2009-09-21 | 2009-09-17 | 15.364 | 888,348 | -2,124 | 0.09% | 13,648,963 |
| 2009-09-18 | 2009-09-16 | 14.941 | 890,472 | +12,569 | 0.09% | 13,304,348 |
| 2009-09-17 | 2009-09-15 | 15.026 | 877,903 | +29,387 | 0.09% | 13,190,942 |
| 2009-09-16 | 2009-09-14 | 15.364 | 848,516 | -24,607 | 0.08% | 13,036,967 |
| 2009-09-15 | 2009-09-11 | 15.421 | 873,123 | +2,833 | 0.09% | 13,464,360 |
| 2009-09-14 | 2009-09-10 | 15.534 | 870,290 | -27,086 | 0.08% | 13,518,992 |
| 2009-09-11 | 2009-09-09 | 15.251 | 897,376 | +73,114 | 0.09% | 13,686,294 |
| 2009-09-10 | 2009-09-08 | 14.941 | 824,262 | +3,364 | 0.08% | 12,315,118 |
| 2009-09-09 | 2009-09-07 | 15.138 | 820,898 | -1,594 | 0.08% | 12,427,153 |
| 2009-09-08 | 2009-09-04 | 14.376 | 822,492 | -22,483 | 0.08% | 11,824,073 |
| 2009-09-07 | 2009-09-03 | 13.274 | 844,975 | -2,478 | 0.08% | 11,216,552 |
| 2009-09-04 | 2009-09-02 | 12.568 | 847,453 | +90,463 | 0.08% | 10,651,071 |
| 2009-09-03 | 2009-09-01 | 13.472 | 756,990 | +4,249 | 0.07% | 10,198,262 |
| 2009-09-02 | 2009-08-31 | 12.851 | 752,741 | +46,736 | 0.07% | 9,673,299 |
| 2009-09-01 | 2009-08-28 | 13.557 | 706,005 | -21,775 | 0.07% | 9,571,206 |
| 2009-08-31 | 2009-08-27 | 14.291 | 727,780 | +73,646 | 0.07% | 10,400,837 |
| 2009-08-28 | 2009-08-26 | 15.449 | 654,134 | -7,081 | 0.06% | 10,105,823 |
| 2009-08-27 | 2009-08-25 | 15.816 | 661,215 | +4,071 | 0.06% | 10,457,993 |
| 2009-08-26 | 2009-08-24 | 15.675 | 657,144 | +28,680 | 0.06% | 10,300,805 |
| 2009-08-25 | 2009-08-21 | 15.562 | 628,464 | -355 | 0.06% | 9,780,243 |
| 2009-08-21 | 2009-08-19 | 15.223 | 628,819 | -4,956 | 0.06% | 9,572,647 |
| 2009-08-20 | 2009-08-18 | 15.308 | 633,775 | +4,071 | 0.06% | 9,701,794 |
| 2009-08-19 | 2009-08-17 | 15.026 | 629,704 | +16,818 | 0.06% | 9,461,625 |
| 2009-08-18 | 2009-08-14 | 16.099 | 612,886 | +42,134 | 0.06% | 9,866,706 |
| 2009-08-17 | 2009-08-13 | 16.381 | 570,752 | +19,828 | 0.06% | 9,349,601 |
| 2009-08-14 | 2009-08-12 | 15.816 | 550,924 | +15,224 | 0.05% | 8,713,595 |
| 2009-08-13 | 2009-08-11 | 16.353 | 535,700 | +40,541 | 0.05% | 8,760,277 |
| 2009-08-11 | 2009-08-07 | 16.296 | 495,159 | +46,382 | 0.05% | 8,069,342 |
| 2009-08-10 | 2009-08-06 | 17.793 | 448,777 | +8,852 | 0.04% | 7,985,255 |
| 2009-08-07 | 2009-08-05 | 17.737 | 439,925 | +17,703 | 0.04% | 7,802,898 |
| 2009-08-06 | 2009-08-04 | 18.923 | 422,222 | -56,650 | 0.04% | 7,989,752 |
| 2009-08-05 | 2009-08-03 | 17.680 | 478,872 | +1,062 | 0.05% | 8,466,646 |
| 2009-08-04 | 2009-07-31 | 16.692 | 477,810 | -1,416 | 0.05% | 7,975,545 |
| 2009-08-03 | 2009-07-30 | 16.466 | 479,226 | +3,186 | 0.05% | 7,890,901 |
| 2009-07-31 | 2009-07-29 | 17.172 | 476,040 | -88,516 | 0.05% | 8,174,565 |
| 2009-07-30 | 2009-07-28 | 16.635 | 564,556 | -64,794 | 0.06% | 9,391,608 |
| 2009-07-29 | 2009-07-27 | 15.816 | 629,350 | -86,922 | 0.07% | 9,954,006 |
| 2009-07-28 | 2009-07-24 | 14.743 | 716,272 | -28,326 | 0.08% | 10,560,053 |
| 2009-07-27 | 2009-07-23 | 14.545 | 744,598 | -41,248 | 0.08% | 10,830,456 |
| 2009-07-24 | 2009-07-22 | 13.981 | 785,846 | +24,784 | 0.09% | 10,986,523 |
| 2009-07-23 | 2009-07-21 | 14.093 | 761,062 | +1,771 | 0.08% | 10,726,011 |
| 2009-07-22 | 2009-07-20 | 13.981 | 759,291 | +19,119 | 0.08% | 10,615,271 |
| 2009-07-21 | 2009-07-17 | 13.952 | 740,172 | -19,827 | 0.08% | 10,327,073 |
| 2009-07-20 | 2009-07-16 | 13.585 | 759,999 | -36,469 | 0.08% | 10,324,660 |
| 2009-07-17 | 2009-07-15 | 13.698 | 796,468 | +58,598 | 0.09% | 10,910,074 |
| 2009-07-16 | 2009-07-14 | 13.642 | 737,870 | +30,095 | 0.08% | 10,065,715 |
| 2009-07-15 | 2009-07-13 | 13.303 | 707,775 | +26,024 | 0.08% | 9,415,291 |
| 2009-07-14 | 2009-07-10 | 13.755 | 681,751 | +76,124 | 0.07% | 9,377,183 |
| 2009-07-13 | 2009-07-09 | 14.009 | 605,627 | +87,454 | 0.07% | 8,484,076 |
| 2009-07-10 | 2009-07-08 | 14.715 | 518,173 | -32,220 | 0.06% | 7,624,830 |
| 2009-07-09 | 2009-07-07 | 14.800 | 550,393 | +23,545 | 0.06% | 8,145,577 |
| 2009-07-08 | 2009-07-06 | 15.534 | 526,848 | -77,186 | 0.06% | 8,184,001 |
| 2009-07-07 | 2009-07-03 | 15.393 | 604,034 | -7,435 | 0.07% | 9,297,700 |
| 2009-07-06 | 2009-07-02 | 14.743 | 611,469 | +145,697 | 0.07% | 9,014,935 |
| 2009-07-02 | 2009-06-29 | 15.760 | 465,772 | -10,799 | 0.05% | 7,340,493 |
| 2009-06-30 | 2009-06-26 | 15.619 | 476,571 | -98,076 | 0.05% | 7,443,383 |
| 2009-06-29 | 2009-06-25 | 14.517 | 574,647 | -79,310 | 0.06% | 8,342,225 |
| 2009-06-26 | 2009-06-24 | 13.670 | 653,957 | -54,349 | 0.07% | 8,939,479 |
| 2009-06-25 | 2009-06-23 | 13.190 | 708,306 | -36,823 | 0.08% | 9,342,335 |
| 2009-06-24 | 2009-06-22 | 13.472 | 745,129 | +12,924 | 0.08% | 10,038,469 |
| 2009-06-23 | 2009-06-19 | 13.161 | 732,205 | +8,851 | 0.08% | 9,636,875 |
| 2009-06-22 | 2009-06-18 | 13.048 | 723,354 | +5,665 | 0.08% | 9,438,664 |
| 2009-06-19 | 2009-06-17 | 13.698 | 717,689 | +1,417 | 0.08% | 9,830,954 |
| 2009-06-18 | 2009-06-16 | 13.529 | 716,272 | +64,262 | 0.08% | 9,690,164 |
| 2009-06-17 | 2009-06-15 | 13.924 | 652,010 | +68,689 | 0.07% | 9,078,599 |
| 2009-06-16 | 2009-06-12 | 14.291 | 583,321 | +4,780 | 0.06% | 8,336,347 |
| 2009-06-15 | 2009-06-11 | 14.122 | 578,541 | -8,144 | 0.06% | 8,169,995 |
| 2009-06-12 | 2009-06-10 | 13.811 | 586,685 | -21,067 | 0.06% | 8,102,732 |
| 2009-06-11 | 2009-06-09 | 13.246 | 607,752 | +17,172 | 0.07% | 8,050,389 |
| 2009-06-10 | 2009-06-08 | 13.868 | 590,580 | +30,627 | 0.06% | 8,189,886 |
| 2009-06-09 | 2009-06-05 | 14.574 | 559,953 | -24,962 | 0.06% | 8,160,540 |
| 2009-06-08 | 2009-06-04 | 14.658 | 584,915 | +77,718 | 0.06% | 8,573,887 |
| 2009-06-05 | 2009-06-03 | 14.614 | 507,197 | -3,541 | 0.06% | 7,412,103 |
| 2009-06-04 | 2009-06-02 | 14.131 | 510,738 | -840 | 0.06% | 7,216,992 |
| 2009-06-03 | 2009-06-01 | 14.244 | 511,578 | -38,162 | 0.06% | 7,287,041 |
| 2009-06-02 | 2009-05-29 | 13.135 | 549,740 | +15,124 | 0.06% | 7,221,060 |
| 2009-06-01 | 2009-05-27 | 13.676 | 534,616 | -164,078 | 0.06% | 7,311,200 |
| 2009-05-29 | 2009-05-26 | 13.221 | 698,694 | -22,510 | 0.08% | 9,237,227 |
| 2009-05-27 | 2009-05-25 | 12.936 | 721,204 | -60,848 | 0.08% | 9,329,775 |
| 2009-05-26 | 2009-05-22 | 12.282 | 782,052 | +5,628 | 0.09% | 9,605,523 |
| 2009-05-25 | 2009-05-21 | 12.453 | 776,424 | +40,272 | 0.09% | 9,668,848 |
| 2009-05-22 | 2009-05-20 | 12.396 | 736,152 | +62,958 | 0.08% | 9,125,478 |
| 2009-05-21 | 2009-05-19 | 13.192 | 673,194 | +47,834 | 0.07% | 8,880,959 |
| 2009-05-20 | 2009-05-18 | 13.846 | 625,360 | +46,955 | 0.07% | 8,658,860 |
| 2009-05-19 | 2009-05-15 | 13.704 | 578,405 | +76,147 | 0.06% | 7,926,487 |
| 2009-05-18 | 2009-05-14 | 13.249 | 502,258 | +28,138 | 0.06% | 6,654,485 |
| 2009-05-15 | 2009-05-13 | 12.140 | 474,120 | -28,665 | 0.05% | 5,755,960 |
| 2009-05-14 | 2009-05-12 | 11.060 | 502,785 | -13,014 | 0.06% | 5,560,752 |
| 2009-05-13 | 2009-05-11 | 10.804 | 515,799 | -31,479 | 0.06% | 5,572,701 |
| 2009-05-12 | 2009-05-08 | 10.662 | 547,278 | +37,458 | 0.06% | 5,835,001 |
| 2009-05-11 | 2009-05-07 | 10.633 | 509,820 | -33,941 | 0.06% | 5,421,134 |
| 2009-05-08 | 2009-05-06 | 10.406 | 543,761 | -40,799 | 0.06% | 5,658,363 |
| 2009-05-07 | 2009-05-05 | 10.207 | 584,560 | +71,399 | 0.06% | 5,966,576 |
| 2009-05-06 | 2009-05-04 | 10.036 | 513,161 | -2,990 | 0.06% | 5,150,270 |
| 2009-05-05 | 2009-04-30 | 8.529 | 516,151 | -99,713 | 0.06% | 4,402,503 |
| 2009-05-04 | 2009-04-29 | 7.876 | 615,864 | -65,068 | 0.07% | 4,850,274 |
| 2009-04-30 | 2009-04-28 | 7.449 | 680,932 | +33,765 | 0.07% | 5,072,320 |
| 2009-04-29 | 2009-04-27 | 7.534 | 647,167 | -14,772 | 0.07% | 4,876,002 |
| 2009-04-28 | 2009-04-24 | 8.302 | 661,939 | -36,227 | 0.07% | 5,495,440 |
| 2009-04-27 | 2009-04-23 | 7.989 | 698,166 | -21,807 | 0.08% | 5,577,848 |
| 2009-04-24 | 2009-04-22 | 7.392 | 719,973 | -70,696 | 0.08% | 5,322,200 |
| 2009-04-23 | 2009-04-21 | 7.222 | 790,669 | +21,103 | 0.09% | 5,709,921 |
| 2009-04-22 | 2009-04-20 | 7.563 | 769,566 | -44,492 | 0.08% | 5,820,083 |
| 2009-04-21 | 2009-04-17 | 7.790 | 814,058 | -10,728 | 0.09% | 6,341,727 |
| 2009-04-20 | 2009-04-16 | 8.075 | 824,786 | +16,003 | 0.09% | 6,659,801 |
| 2009-04-17 | 2009-04-15 | 8.302 | 808,783 | -15,299 | 0.09% | 6,714,544 |
| 2009-04-16 | 2009-04-14 | 7.961 | 824,082 | -74,917 | 0.09% | 6,560,397 |
| 2009-04-15 | 2009-04-09 | 7.364 | 898,999 | -2,286 | 0.10% | 6,620,040 |
| 2009-04-14 | 2009-04-08 | 7.051 | 901,285 | -39,041 | 0.10% | 6,354,999 |
| 2009-04-09 | 2009-04-07 | 7.222 | 940,326 | -12,310 | 0.10% | 6,790,689 |
| 2009-04-08 | 2009-04-06 | 7.478 | 952,636 | -15,476 | 0.10% | 7,123,352 |
| 2009-04-07 | 2009-04-03 | 7.278 | 968,112 | -21,455 | 0.11% | 7,046,399 |
| 2009-04-06 | 2009-04-02 | 7.079 | 989,567 | -152,295 | 0.11% | 7,005,614 |
| 2009-04-03 | 2009-04-01 | 6.625 | 1,141,862 | -26,907 | 0.13% | 7,564,343 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,168,769 | +28,665 | 0.13% | 7,443,520 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,140,104 | +21,983 | 0.12% | 7,034,057 |
| 2009-03-31 | 2009-03-27 | 6.625 | 1,118,121 | -94,789 | 0.12% | 7,407,069 |
| 2009-03-30 | 2009-03-26 | 5.772 | 1,212,910 | -182,367 | 0.13% | 7,000,455 |
| 2009-03-27 | 2009-03-25 | 5.743 | 1,395,277 | -5,100 | 0.15% | 8,013,338 |
| 2009-03-26 | 2009-03-24 | 5.686 | 1,400,377 | -121,168 | 0.15% | 7,962,998 |
| 2009-03-25 | 2009-03-23 | 5.374 | 1,521,545 | -74,213 | 0.17% | 8,176,139 |
| 2009-03-24 | 2009-03-20 | 4.947 | 1,595,758 | +145,964 | 0.17% | 7,894,378 |
| 2009-03-23 | 2009-03-19 | 5.146 | 1,449,794 | +287,004 | 0.16% | 7,460,819 |
| 2009-03-20 | 2009-03-18 | 4.919 | 1,162,790 | -95,316 | 0.13% | 5,719,381 |
| 2009-03-19 | 2009-03-17 | 4.805 | 1,258,106 | +14,772 | 0.14% | 6,045,129 |
| 2009-03-18 | 2009-03-16 | 4.777 | 1,243,334 | +36,052 | 0.14% | 5,938,801 |
| 2009-03-17 | 2009-03-13 | 4.634 | 1,207,282 | +101,471 | 0.13% | 5,594,973 |
| 2009-03-16 | 2009-03-12 | 4.862 | 1,105,811 | -7,034 | 0.12% | 5,376,240 |
| 2009-03-13 | 2009-03-11 | 4.947 | 1,112,845 | -26,204 | 0.12% | 5,505,358 |
| 2009-03-12 | 2009-03-10 | 4.833 | 1,139,049 | -24,972 | 0.12% | 5,505,452 |
| 2009-03-11 | 2009-03-09 | 4.777 | 1,164,021 | -81,599 | 0.13% | 5,559,961 |
| 2009-03-10 | 2009-03-06 | 4.606 | 1,245,620 | -36,051 | 0.14% | 5,737,230 |
| 2009-03-09 | 2009-03-05 | 4.549 | 1,281,671 | +14,420 | 0.14% | 5,830,398 |
| 2009-03-06 | 2009-03-04 | 4.748 | 1,267,251 | -3,165 | 0.14% | 6,017,010 |
| 2009-03-05 | 2009-03-03 | 4.094 | 1,270,416 | -19,345 | 0.14% | 5,201,278 |
| 2009-03-04 | 2009-03-02 | 3.867 | 1,289,761 | -3,517 | 0.14% | 4,987,120 |
| 2009-03-03 | 2009-02-27 | 4.066 | 1,293,278 | -14,948 | 0.14% | 5,258,109 |
| 2009-03-02 | 2009-02-26 | 4.151 | 1,308,226 | +9,848 | 0.14% | 5,430,468 |
| 2009-02-27 | 2009-02-25 | 4.378 | 1,298,378 | +79,840 | 0.14% | 5,684,909 |
| 2009-02-26 | 2009-02-24 | 4.549 | 1,218,538 | +11,607 | 0.13% | 5,543,202 |
| 2009-02-25 | 2009-02-23 | 4.833 | 1,206,931 | +22,159 | 0.13% | 5,833,551 |
| 2009-02-24 | 2009-02-20 | 4.663 | 1,184,772 | +94,261 | 0.13% | 5,524,338 |
| 2009-02-23 | 2009-02-19 | 4.976 | 1,090,511 | +5,100 | 0.12% | 5,425,875 |
| 2009-02-20 | 2009-02-18 | 4.748 | 1,085,411 | +23,565 | 0.12% | 5,153,619 |
| 2009-02-19 | 2009-02-17 | 4.777 | 1,061,846 | -527 | 0.12% | 5,071,921 |
| 2009-02-18 | 2009-02-16 | 4.976 | 1,062,373 | +22,334 | 0.12% | 5,285,873 |
| 2009-02-17 | 2009-02-13 | 5.118 | 1,040,039 | +38,689 | 0.11% | 5,322,599 |
| 2009-02-16 | 2009-02-12 | 5.004 | 1,001,350 | +15,124 | 0.11% | 5,010,721 |
| 2009-02-13 | 2009-02-11 | 5.231 | 986,226 | +26,731 | 0.11% | 5,159,361 |
| 2009-02-12 | 2009-02-10 | 5.487 | 959,495 | +3,517 | 0.11% | 5,265,040 |
| 2009-02-11 | 2009-02-09 | 5.573 | 955,978 | +46,779 | 0.10% | 5,327,281 |
| 2009-02-10 | 2009-02-06 | 5.772 | 909,199 | -45,548 | 0.10% | 5,247,551 |
| 2009-02-09 | 2009-02-05 | 5.288 | 954,747 | -31,479 | 0.10% | 5,048,971 |
| 2009-02-06 | 2009-02-04 | 5.032 | 986,226 | -176 | 0.11% | 4,963,081 |
| 2009-02-05 | 2009-02-03 | 4.777 | 986,402 | +4,045 | 0.11% | 4,711,562 |
| 2009-02-04 | 2009-02-02 | 4.919 | 982,357 | -3,517 | 0.11% | 4,831,891 |
| 2009-02-03 | 2009-01-30 | 5.089 | 985,874 | -12,662 | 0.11% | 5,017,370 |
| 2009-02-02 | 2009-01-29 | 4.919 | 998,536 | +14,069 | 0.11% | 4,911,470 |
| 2009-01-30 | 2009-01-23 | 4.777 | 984,467 | -16,531 | 0.11% | 4,702,319 |
| 2009-01-29 | 2009-01-22 | 4.862 | 1,000,998 | -1,055 | 0.11% | 4,866,660 |
| 2009-01-23 | 2009-01-21 | 5.032 | 1,002,053 | +8,793 | 0.11% | 5,042,729 |
| 2009-01-21 | 2009-01-19 | 5.459 | 993,260 | -3,517 | 0.11% | 5,422,079 |
| 2009-01-20 | 2009-01-16 | 5.459 | 996,777 | +18,289 | 0.11% | 5,441,278 |
| 2009-01-19 | 2009-01-15 | 5.345 | 978,488 | +10,200 | 0.11% | 5,230,160 |
| 2009-01-16 | 2009-01-14 | 5.345 | 968,288 | +34,293 | 0.11% | 5,175,640 |
| 2009-01-15 | 2009-01-13 | 5.260 | 933,995 | +11,079 | 0.10% | 4,912,674 |
| 2009-01-14 | 2009-01-12 | 5.430 | 922,916 | +32,710 | 0.10% | 5,011,840 |
| 2009-01-13 | 2009-01-09 | 6.198 | 890,206 | -23,917 | 0.10% | 5,517,580 |
| 2009-01-12 | 2009-01-08 | 6.084 | 914,123 | +59,089 | 0.10% | 5,561,860 |
| 2009-01-09 | 2009-01-07 | 6.681 | 855,034 | -3,869 | 0.09% | 5,712,851 |
| 2009-01-08 | 2009-01-06 | 6.994 | 858,903 | -3,165 | 0.09% | 6,007,322 |
| 2009-01-07 | 2009-01-05 | 6.994 | 862,068 | +40,799 | 0.09% | 6,029,458 |
| 2009-01-06 | 2009-01-02 | 6.852 | 821,269 | -23,213 | 0.09% | 5,627,353 |
| 2009-01-05 | 2008-12-31 | 6.539 | 844,482 | -10,024 | 0.09% | 5,522,299 |
| 2009-01-02 | 2008-12-29 | 6.625 | 854,506 | -58,386 | 0.09% | 5,660,733 |
| 2008-12-30 | 2008-12-24 | 6.482 | 912,892 | +35,348 | 0.10% | 5,917,740 |
| 2008-12-29 | 2008-12-22 | 6.909 | 877,544 | +134,885 | 0.10% | 6,062,850 |
| 2008-12-23 | 2008-12-19 | 7.534 | 742,659 | +18,817 | 0.08% | 5,595,475 |
| 2008-12-22 | 2008-12-18 | 7.392 | 723,842 | -62,430 | 0.08% | 5,350,801 |
| 2008-12-19 | 2008-12-17 | 5.857 | 786,272 | -14,773 | 0.09% | 4,605,128 |
| 2008-12-18 | 2008-12-16 | 5.516 | 801,045 | +15,300 | 0.09% | 4,418,352 |
| 2008-12-17 | 2008-12-15 | 5.118 | 785,745 | +24,621 | 0.09% | 4,021,201 |
| 2008-12-16 | 2008-12-12 | 5.203 | 761,124 | -15,124 | 0.08% | 3,960,118 |
| 2008-12-15 | 2008-12-11 | 5.686 | 776,248 | +29,544 | 0.09% | 4,413,998 |
| 2008-12-12 | 2008-12-10 | 5.885 | 746,704 | -41,503 | 0.08% | 4,394,611 |
| 2008-12-11 | 2008-12-09 | 5.430 | 788,207 | +44,669 | 0.09% | 4,280,311 |
| 2008-12-10 | 2008-12-08 | 5.772 | 743,538 | +25,851 | 0.08% | 4,291,418 |
| 2008-12-09 | 2008-12-05 | 5.402 | 717,687 | -52,934 | 0.08% | 3,876,951 |
| 2008-12-08 | 2008-12-04 | 5.004 | 770,621 | -9,145 | 0.08% | 3,856,161 |
| 2008-12-05 | 2008-12-03 | 5.203 | 779,766 | -25,851 | 0.09% | 4,057,112 |
| 2008-12-04 | 2008-12-02 | 4.833 | 805,617 | -45,548 | 0.09% | 3,893,850 |
| 2008-12-03 | 2008-12-01 | 5.032 | 851,165 | +21,279 | 0.09% | 4,283,400 |
| 2008-12-02 | 2008-11-28 | 4.663 | 829,886 | -30,424 | 0.09% | 3,869,581 |
| 2008-12-01 | 2008-11-27 | 4.151 | 860,310 | +26,204 | 0.09% | 3,571,161 |
| 2008-11-28 | 2008-11-26 | 3.838 | 834,106 | -16,707 | 0.09% | 3,201,523 |
| 2008-11-27 | 2008-11-25 | 3.383 | 850,813 | +32,710 | 0.09% | 2,878,609 |
| 2008-11-26 | 2008-11-24 | 3.469 | 818,103 | +38,337 | 0.09% | 2,837,720 |
| 2008-11-25 | 2008-11-21 | 3.895 | 779,766 | -5,979 | 0.09% | 3,037,292 |
| 2008-11-24 | 2008-11-20 | 3.725 | 785,745 | +1,407 | 0.09% | 2,926,541 |
| 2008-11-20 | 2008-11-18 | 3.924 | 784,338 | -15,124 | 0.09% | 3,077,400 |
| 2008-11-19 | 2008-11-17 | 4.293 | 799,462 | +34,469 | 0.09% | 3,432,230 |
| 2008-11-18 | 2008-11-14 | 4.492 | 764,993 | +8,089 | 0.08% | 3,436,499 |
| 2008-11-17 | 2008-11-13 | 4.435 | 756,904 | +9,849 | 0.08% | 3,357,121 |
| 2008-11-14 | 2008-11-12 | 4.748 | 747,055 | +39,216 | 0.08% | 3,547,078 |
| 2008-11-13 | 2008-11-11 | 4.947 | 707,839 | -1,055 | 0.08% | 3,501,752 |
| 2008-11-12 | 2008-11-10 | 5.231 | 708,894 | +29,017 | 0.08% | 3,708,521 |
| 2008-11-11 | 2008-11-07 | 5.032 | 679,877 | -1,055 | 0.07% | 3,421,411 |
| 2008-11-10 | 2008-11-06 | 4.919 | 680,932 | -352 | 0.07% | 3,349,280 |
| 2008-11-07 | 2008-11-05 | 5.516 | 681,284 | -55,747 | 0.07% | 3,757,782 |
| 2008-11-06 | 2008-11-04 | 4.464 | 737,031 | +9,848 | 0.08% | 3,289,933 |
| 2008-11-04 | 2008-10-31 | 4.606 | 727,183 | +7,738 | 0.08% | 3,349,349 |
| 2008-11-03 | 2008-10-30 | 4.606 | 719,445 | +5,979 | 0.08% | 3,313,708 |
| 2008-10-31 | 2008-10-29 | 3.952 | 713,466 | +4,572 | 0.08% | 2,819,614 |
| 2008-10-30 | 2008-10-28 | 3.980 | 708,894 | -1,934 | 0.08% | 2,821,701 |
| 2008-10-29 | 2008-10-27 | 4.407 | 710,828 | +10,727 | 0.08% | 3,132,549 |
| 2008-10-28 | 2008-10-24 | 5.203 | 700,101 | +35,700 | 0.08% | 3,642,616 |
| 2008-10-27 | 2008-10-23 | 5.715 | 664,401 | -55,044 | 0.07% | 3,796,890 |
| 2008-10-24 | 2008-10-22 | 5.374 | 719,445 | +16,706 | 0.08% | 3,865,993 |
| 2008-10-23 | 2008-10-21 | 5.601 | 702,739 | -34,117 | 0.08% | 3,936,062 |
| 2008-10-22 | 2008-10-20 | 5.686 | 736,856 | -19,696 | 0.08% | 4,190,002 |
| 2008-10-21 | 2008-10-17 | 5.231 | 756,552 | -52,758 | 0.08% | 3,957,840 |
| 2008-10-20 | 2008-10-16 | 4.890 | 809,310 | -2,286 | 0.09% | 3,957,719 |
| 2008-10-17 | 2008-10-15 | 4.976 | 811,596 | -9,848 | 0.09% | 4,038,123 |
| 2008-10-16 | 2008-10-14 | 5.231 | 821,444 | -1,056 | 0.09% | 4,297,317 |
| 2008-10-15 | 2008-10-13 | 4.919 | 822,500 | +880 | 0.09% | 4,045,607 |
| 2008-10-14 | 2008-10-10 | 4.549 | 821,620 | +12,662 | 0.09% | 3,737,598 |
| 2008-10-13 | 2008-10-09 | 5.544 | 808,958 | +13,013 | 0.09% | 4,484,998 |
| 2008-10-10 | 2008-10-08 | 5.544 | 795,945 | -5,627 | 0.09% | 4,412,852 |
| 2008-10-09 | 2008-10-06 | 5.715 | 801,572 | +16,179 | 0.09% | 4,580,789 |
| 2008-10-08 | 2008-10-03 | 6.312 | 785,393 | +85,820 | 0.09% | 4,957,259 |
| 2008-10-06 | 2008-10-02 | 6.625 | 699,573 | +2,989 | 0.08% | 4,634,369 |
| 2008-10-03 | 2008-09-30 | 5.857 | 696,584 | -1,582 | 0.08% | 4,079,833 |
| 2008-10-02 | 2008-09-29 | 5.772 | 698,166 | +8,089 | 0.08% | 4,029,548 |
| 2008-09-30 | 2008-09-26 | 6.170 | 690,077 | +1,935 | 0.08% | 4,257,542 |
| 2008-09-29 | 2008-09-25 | 5.914 | 688,142 | +9,320 | 0.08% | 4,069,519 |
| 2008-09-26 | 2008-09-24 | 5.715 | 678,822 | +528 | 0.07% | 3,879,302 |
| 2008-09-25 | 2008-09-23 | 5.942 | 678,294 | +1,583 | 0.07% | 4,030,565 |
| 2008-09-24 | 2008-09-22 | 6.625 | 676,711 | -10,904 | 0.07% | 4,482,918 |
| 2008-09-23 | 2008-09-19 | 6.227 | 687,615 | +21,455 | 0.08% | 4,281,452 |
| 2008-09-22 | 2008-09-18 | 5.857 | 666,160 | -3,517 | 0.07% | 3,901,642 |
| 2008-09-19 | 2008-09-17 | 5.544 | 669,677 | +7,914 | 0.07% | 3,712,801 |
| 2008-09-18 | 2008-09-16 | 6.227 | 661,763 | -21,631 | 0.07% | 4,120,484 |
| 2008-09-17 | 2008-09-12 | 6.596 | 683,394 | +9,848 | 0.07% | 4,507,760 |
| 2008-09-16 | 2008-09-11 | 6.966 | 673,546 | +3,517 | 0.07% | 4,691,751 |
| 2008-09-12 | 2008-09-10 | 7.478 | 670,029 | +3,166 | 0.07% | 5,010,153 |
| 2008-09-11 | 2008-09-09 | 7.989 | 666,863 | +13,014 | 0.07% | 5,327,759 |
| 2008-09-10 | 2008-09-08 | 8.501 | 653,849 | +3,517 | 0.07% | 5,558,406 |
| 2008-09-09 | 2008-09-05 | 8.529 | 650,332 | -1,055 | 0.07% | 5,546,998 |
| 2008-09-08 | 2008-09-04 | 8.672 | 651,387 | -68,410 | 0.07% | 5,648,597 |
| 2008-09-05 | 2008-09-03 | 9.041 | 719,797 | +4,396 | 0.08% | 6,507,869 |
| 2008-09-04 | 2008-09-02 | 9.581 | 715,401 | +352 | 0.08% | 6,854,584 |
| 2008-09-03 | 2008-09-01 | 10.292 | 715,049 | +2,638 | 0.08% | 7,359,461 |
| 2008-09-02 | 2008-08-29 | 10.235 | 712,411 | -7,034 | 0.08% | 7,291,800 |
| 2008-09-01 | 2008-08-28 | 10.150 | 719,445 | -13,366 | 0.08% | 7,302,431 |
| 2008-08-29 | 2008-08-27 | 10.719 | 732,811 | -6,331 | 0.08% | 7,854,797 |
| 2008-08-27 | 2008-08-25 | 10.065 | 739,142 | +1,231 | 0.08% | 7,439,312 |
| 2008-08-26 | 2008-08-21 | 9.866 | 737,911 | +3,693 | 0.08% | 7,280,063 |
| 2008-08-25 | 2008-08-20 | 10.150 | 734,218 | +2,638 | 0.08% | 7,452,378 |
| 2008-08-21 | 2008-08-19 | 9.581 | 731,580 | +3,517 | 0.08% | 7,009,602 |
| 2008-08-20 | 2008-08-18 | 9.695 | 728,063 | -3,868 | 0.08% | 7,058,704 |
| 2008-08-19 | 2008-08-15 | 10.036 | 731,931 | +3,165 | 0.08% | 7,345,925 |
| 2008-08-18 | 2008-08-14 | 10.264 | 728,766 | -18,641 | 0.08% | 7,479,920 |
| 2008-08-15 | 2008-08-13 | 10.463 | 747,407 | -4,045 | 0.08% | 7,819,998 |
| 2008-08-14 | 2008-08-12 | 11.230 | 751,452 | -14,069 | 0.08% | 8,439,175 |
| 2008-08-13 | 2008-08-11 | 11.685 | 765,521 | +9,848 | 0.08% | 8,945,417 |
| 2008-08-12 | 2008-08-08 | 11.941 | 755,673 | -1,055 | 0.08% | 9,023,704 |
| 2008-08-11 | 2008-08-07 | 11.913 | 756,728 | -27,258 | 0.08% | 9,014,787 |
| 2008-08-08 | 2008-08-05 | 11.998 | 783,986 | +6,331 | 0.09% | 9,406,378 |
| 2008-08-07 | 2008-08-04 | 12.794 | 777,655 | +176 | 0.09% | 9,949,497 |
| 2008-08-05 | 2008-08-01 | 12.965 | 777,479 | +8,793 | 0.09% | 10,079,875 |
| 2008-08-04 | 2008-07-31 | 12.965 | 768,686 | -3,518 | 0.08% | 9,965,876 |
| 2008-08-01 | 2008-07-30 | 12.652 | 772,204 | -2,637 | 0.08% | 9,769,981 |
| 2008-07-31 | 2008-07-29 | 12.481 | 774,841 | -2,111 | 0.08% | 9,671,164 |
| 2008-07-30 | 2008-07-28 | 12.880 | 776,952 | +1,407 | 0.09% | 10,006,773 |
| 2008-07-29 | 2008-07-25 | 13.278 | 775,545 | +63,310 | 0.09% | 10,297,351 |
| 2008-07-28 | 2008-07-24 | 13.789 | 712,235 | +11,431 | 0.08% | 9,821,249 |
| 2008-07-25 | 2008-07-23 | 13.505 | 700,804 | -2,286 | 0.08% | 9,464,373 |
| 2008-07-24 | 2008-07-22 | 12.794 | 703,090 | +23,917 | 0.08% | 8,995,495 |
| 2008-07-23 | 2008-07-21 | 13.249 | 679,173 | -49,593 | 0.07% | 8,998,456 |
| 2008-07-22 | 2008-07-18 | 12.510 | 728,766 | -85,116 | 0.08% | 9,116,800 |
| 2008-07-21 | 2008-07-17 | 12.055 | 813,882 | +165,660 | 0.09% | 9,811,354 |
| 2008-07-18 | 2008-07-16 | 12.510 | 648,222 | +15,124 | 0.07% | 8,109,202 |
| 2008-07-17 | 2008-07-15 | 12.794 | 633,098 | +40,096 | 0.07% | 8,100,002 |
| 2008-07-16 | 2008-07-14 | 14.585 | 593,002 | +40,097 | 0.07% | 8,649,185 |
| 2008-07-15 | 2008-07-11 | 15.979 | 552,905 | -3,166 | 0.06% | 8,834,632 |
| 2008-07-14 | 2008-07-10 | 15.552 | 556,071 | +7,738 | 0.06% | 8,648,071 |
| 2008-07-11 | 2008-07-09 | 14.728 | 548,333 | -3,517 | 0.06% | 8,075,618 |
| 2008-07-10 | 2008-07-08 | 14.358 | 551,850 | +5,627 | 0.06% | 7,923,446 |
| 2008-07-09 | 2008-07-07 | 15.495 | 546,223 | +28,665 | 0.06% | 8,463,853 |
| 2008-07-08 | 2008-07-04 | 13.931 | 517,558 | +37,635 | 0.06% | 7,210,357 |
| 2008-07-07 | 2008-07-03 | 14.614 | 479,923 | -7,738 | 0.05% | 7,013,525 |
| 2008-07-04 | 2008-07-02 | 15.581 | 487,661 | +176 | 0.05% | 7,598,017 |
| 2008-07-03 | 2008-06-30 | 15.922 | 487,485 | +351 | 0.05% | 7,761,594 |
| 2008-07-02 | 2008-06-27 | 16.178 | 487,134 | -9,848 | 0.05% | 7,880,656 |
| 2008-06-30 | 2008-06-26 | 16.632 | 496,982 | +12,662 | 0.05% | 8,266,053 |
| 2008-06-27 | 2008-06-25 | 17.173 | 484,320 | -1,934 | 0.05% | 8,317,082 |
| 2008-06-26 | 2008-06-24 | 17.031 | 486,254 | -4,397 | 0.05% | 8,281,169 |
| 2008-06-25 | 2008-06-23 | 16.917 | 490,651 | -2,462 | 0.05% | 8,300,253 |
| 2008-06-24 | 2008-06-20 | 17.429 | 493,113 | +3,517 | 0.05% | 8,594,262 |
| 2008-06-23 | 2008-06-19 | 17.855 | 489,596 | +6,155 | 0.05% | 8,741,766 |
| 2008-06-20 | 2008-06-18 | 18.310 | 483,441 | +3,342 | 0.05% | 8,851,788 |
| 2008-06-19 | 2008-06-17 | 18.651 | 480,099 | -20,048 | 0.05% | 8,954,396 |
| 2008-06-18 | 2008-06-16 | 19.021 | 500,147 | +33,237 | 0.05% | 9,513,174 |
| 2008-06-17 | 2008-06-13 | 19.049 | 466,910 | +880 | 0.05% | 8,894,256 |
| 2008-06-16 | 2008-06-12 | 19.163 | 466,030 | -4,221 | 0.05% | 8,930,493 |
| 2008-06-13 | 2008-06-11 | 18.935 | 470,251 | +6,331 | 0.05% | 8,904,419 |
| 2008-06-12 | 2008-06-10 | 19.817 | 463,920 | -3,869 | 0.05% | 9,193,429 |
| 2008-06-11 | 2008-06-06 | 20.442 | 467,789 | -2,110 | 0.05% | 9,562,700 |
| 2008-06-10 | 2008-06-05 | 20.414 | 469,899 | +1,758 | 0.05% | 9,592,474 |
| 2008-06-06 | 2008-06-04 | 21.295 | 468,141 | -11,606 | 0.05% | 9,969,196 |
| 2008-06-05 | 2008-06-03 | 20.755 | 479,747 | +1,055 | 0.05% | 9,957,190 |
| 2008-06-04 | 2008-06-02 | 21.068 | 478,692 | +11,782 | 0.05% | 10,085,003 |
| 2008-06-03 | 2008-05-30 | 21.153 | 466,910 | -3,165 | 0.05% | 9,876,607 |
| 2008-06-02 | 2008-05-29 | 20.613 | 470,075 | -3,869 | 0.05% | 9,689,621 |
| 2008-05-30 | 2008-05-28 | 21.331 | 473,944 | -2,110 | 0.05% | 10,109,922 |
| 2008-05-29 | 2008-05-27 | 21.273 | 476,054 | +7,867 | 0.05% | 10,127,223 |
| 2008-05-28 | 2008-05-26 | 20.226 | 468,187 | +4,295 | 0.05% | 9,469,367 |
| 2008-05-27 | 2008-05-23 | 20.051 | 463,892 | +7,044 | 0.05% | 9,301,498 |
| 2008-05-26 | 2008-05-22 | 20.342 | 456,848 | -2,233 | 0.05% | 9,293,209 |
| 2008-05-23 | 2008-05-21 | 20.400 | 459,081 | +4,295 | 0.05% | 9,365,352 |
| 2008-05-22 | 2008-05-20 | 19.789 | 454,786 | +24,054 | 0.05% | 8,999,799 |
| 2008-05-21 | 2008-05-19 | 20.371 | 430,732 | +29,551 | 0.05% | 8,774,492 |
| 2008-05-20 | 2008-05-16 | 20.866 | 401,181 | -20,102 | 0.05% | 8,370,980 |
| 2008-05-19 | 2008-05-15 | 21.186 | 421,283 | +1,547 | 0.05% | 8,925,285 |
| 2008-05-16 | 2008-05-14 | 21.448 | 419,736 | +6,528 | 0.05% | 9,002,445 |
| 2008-05-15 | 2008-05-13 | 20.924 | 413,208 | +24,913 | 0.05% | 8,645,983 |
| 2008-05-14 | 2008-05-09 | 21.099 | 388,295 | -687 | 0.04% | 8,192,503 |
| 2008-05-13 | 2008-05-08 | 22.292 | 388,982 | +11,339 | 0.04% | 8,671,117 |
| 2008-05-09 | 2008-05-07 | 23.369 | 377,643 | +10,481 | 0.04% | 8,824,981 |
| 2008-05-08 | 2008-05-06 | 24.067 | 367,162 | +515 | 0.04% | 8,836,495 |
| 2008-05-07 | 2008-05-05 | 24.096 | 366,647 | +2,749 | 0.04% | 8,834,770 |
| 2008-05-06 | 2008-05-02 | 24.242 | 363,898 | +172 | 0.04% | 8,821,480 |
| 2008-05-05 | 2008-04-30 | 23.718 | 363,726 | -6,013 | 0.04% | 8,626,780 |
| 2008-05-02 | 2008-04-29 | 23.805 | 369,739 | -687 | 0.04% | 8,801,676 |
| 2008-04-29 | 2008-04-25 | 23.427 | 370,426 | -4,296 | 0.04% | 8,677,890 |
| 2008-04-28 | 2008-04-24 | 24.183 | 374,722 | -42,265 | 0.04% | 9,062,061 |
| 2008-04-25 | 2008-04-23 | 22.845 | 416,987 | -860 | 0.05% | 9,525,965 |
| 2008-04-24 | 2008-04-22 | 21.215 | 417,847 | -15,119 | 0.05% | 8,864,650 |
| 2008-04-23 | 2008-04-21 | 19.789 | 432,966 | -19,415 | 0.05% | 8,568,001 |
| 2008-04-22 | 2008-04-18 | 18.887 | 452,381 | +3,437 | 0.05% | 8,544,091 |
| 2008-04-21 | 2008-04-17 | 19.178 | 448,944 | -2,578 | 0.05% | 8,609,826 |
| 2008-04-18 | 2008-04-16 | 18.887 | 451,522 | -8,418 | 0.05% | 8,527,867 |
| 2008-04-17 | 2008-04-15 | 18.480 | 459,940 | -1,719 | 0.05% | 8,499,467 |
| 2008-04-16 | 2008-04-14 | 19.032 | 461,659 | +15,979 | 0.05% | 8,786,499 |
| 2008-04-15 | 2008-04-11 | 20.953 | 445,680 | -12,886 | 0.05% | 9,338,399 |
| 2008-04-14 | 2008-04-10 | 20.226 | 458,566 | -7,044 | 0.05% | 9,274,776 |
| 2008-04-11 | 2008-04-09 | 19.964 | 465,610 | -1,375 | 0.05% | 9,295,296 |
| 2008-04-10 | 2008-04-08 | 20.488 | 466,985 | -5,841 | 0.05% | 9,567,366 |
| 2008-04-09 | 2008-04-07 | 20.313 | 472,826 | -18,212 | 0.05% | 9,604,473 |
| 2008-04-08 | 2008-04-03 | 20.517 | 491,038 | +3,264 | 0.06% | 10,074,442 |
| 2008-04-07 | 2008-04-02 | 19.294 | 487,774 | +21,305 | 0.05% | 9,411,286 |
| 2008-04-03 | 2008-04-01 | 19.062 | 466,469 | +4,982 | 0.05% | 8,891,620 |
| 2008-04-02 | 2008-03-31 | 19.149 | 461,487 | +19,243 | 0.05% | 8,836,945 |
| 2008-04-01 | 2008-03-28 | 18.916 | 442,244 | -10,996 | 0.05% | 8,365,504 |
| 2008-03-31 | 2008-03-27 | 18.480 | 453,240 | +46,905 | 0.05% | 8,375,654 |
| 2008-03-28 | 2008-03-26 | 16.588 | 406,335 | -2,062 | 0.05% | 6,740,248 |
| 2008-03-27 | 2008-03-25 | 15.540 | 408,397 | +172 | 0.05% | 6,346,592 |
| 2008-03-26 | 2008-03-20 | 13.503 | 408,225 | -11,855 | 0.05% | 5,512,319 |
| 2008-03-25 | 2008-03-19 | 13.998 | 420,080 | +12,370 | 0.05% | 5,880,224 |
| 2008-03-20 | 2008-03-18 | 13.911 | 407,710 | +859 | 0.05% | 5,671,475 |
| 2008-03-19 | 2008-03-17 | 15.249 | 406,851 | +12,027 | 0.05% | 6,204,167 |
| 2008-03-18 | 2008-03-14 | 17.286 | 394,824 | -1,546 | 0.04% | 6,825,065 |
| 2008-03-14 | 2008-03-12 | 18.625 | 396,370 | +3,436 | 0.04% | 7,382,399 |
| 2008-03-13 | 2008-03-11 | 19.178 | 392,934 | +4,467 | 0.04% | 7,535,669 |
| 2008-03-12 | 2008-03-10 | 19.265 | 388,467 | -515 | 0.04% | 7,483,916 |
| 2008-03-11 | 2008-03-07 | 19.382 | 388,982 | -5,326 | 0.04% | 7,539,118 |
| 2008-03-10 | 2008-03-06 | 20.022 | 394,308 | +4,639 | 0.04% | 7,894,794 |
| 2008-03-07 | 2008-03-05 | 20.779 | 389,669 | +14,775 | 0.04% | 8,096,752 |
| 2008-03-06 | 2008-03-04 | 22.146 | 374,894 | +2,406 | 0.04% | 8,302,520 |
| 2008-03-05 | 2008-03-03 | 22.990 | 372,488 | -9,450 | 0.04% | 8,563,596 |
| 2008-03-04 | 2008-02-29 | 22.816 | 381,938 | +23,195 | 0.04% | 8,714,164 |
| 2008-03-03 | 2008-02-28 | 23.572 | 358,743 | +2,405 | 0.04% | 8,456,395 |
| 2008-02-29 | 2008-02-27 | 23.572 | 356,338 | +1,375 | 0.04% | 8,399,703 |
| 2008-02-28 | 2008-02-26 | 23.252 | 354,963 | -3,437 | 0.04% | 8,253,662 |
| 2008-02-27 | 2008-02-25 | 22.205 | 358,400 | -171 | 0.04% | 7,958,099 |
| 2008-02-26 | 2008-02-22 | 22.175 | 358,571 | +16,150 | 0.04% | 7,951,461 |
| 2008-02-25 | 2008-02-21 | 23.136 | 342,421 | -3,093 | 0.04% | 7,922,173 |
| 2008-02-22 | 2008-02-20 | 23.689 | 345,514 | +19,930 | 0.04% | 8,184,777 |
| 2008-02-21 | 2008-02-19 | 24.736 | 325,584 | +11,340 | 0.04% | 8,053,762 |
| 2008-02-20 | 2008-02-18 | 24.998 | 314,244 | +21,992 | 0.04% | 7,855,556 |
| 2008-02-19 | 2008-02-15 | 25.639 | 292,252 | -4,639 | 0.03% | 7,492,904 |
| 2008-02-18 | 2008-02-14 | 25.726 | 296,891 | +20,617 | 0.03% | 7,637,761 |
| 2008-02-15 | 2008-02-13 | 24.853 | 276,274 | -9,277 | 0.03% | 6,866,172 |
| 2008-02-14 | 2008-02-12 | 23.922 | 285,551 | +2,405 | 0.03% | 6,830,811 |
| 2008-02-12 | 2008-02-06 | 23.834 | 283,146 | -2,577 | 0.03% | 6,748,560 |
| 2008-02-11 | 2008-02-04 | 25.959 | 285,723 | -3,436 | 0.03% | 7,416,976 |
| 2008-02-05 | 2008-02-01 | 23.776 | 289,159 | -4,811 | 0.03% | 6,875,045 |
| 2008-02-04 | 2008-01-31 | 21.302 | 293,970 | +2,062 | 0.03% | 6,262,257 |
| 2008-02-01 | 2008-01-30 | 21.535 | 291,908 | +16,665 | 0.03% | 6,286,291 |
| 2008-01-31 | 2008-01-29 | 22.874 | 275,243 | -14,432 | 0.03% | 6,295,868 |
| 2008-01-30 | 2008-01-28 | 23.223 | 289,675 | +24,913 | 0.03% | 6,727,144 |
| 2008-01-29 | 2008-01-25 | 24.678 | 264,762 | -24,397 | 0.03% | 6,533,837 |
| 2008-01-28 | 2008-01-24 | 21.972 | 289,159 | -11,684 | 0.03% | 6,353,316 |
| 2008-01-25 | 2008-01-23 | 21.040 | 300,843 | -8,075 | 0.03% | 6,329,873 |
| 2008-01-24 | 2008-01-22 | 19.207 | 308,918 | +1,031 | 0.03% | 5,933,404 |
| 2008-01-23 | 2008-01-21 | 20.953 | 307,887 | -344 | 0.03% | 6,451,202 |
| 2008-01-22 | 2008-01-18 | 22.088 | 308,231 | +24,741 | 0.03% | 6,808,240 |
| 2008-01-21 | 2008-01-17 | 22.175 | 283,490 | +7,560 | 0.03% | 6,286,508 |
| 2008-01-18 | 2008-01-16 | 23.281 | 275,930 | -2,405 | 0.03% | 6,424,002 |
| 2008-01-17 | 2008-01-15 | 24.300 | 278,335 | -6,529 | 0.03% | 6,763,494 |
| 2008-01-16 | 2008-01-14 | 26.453 | 284,864 | +687 | 0.03% | 7,535,607 |
| 2008-01-15 | 2008-01-11 | 27.588 | 284,177 | +3,436 | 0.03% | 7,839,964 |
| 2008-01-14 | 2008-01-10 | 28.287 | 280,741 | +13,745 | 0.03% | 7,941,251 |
| 2008-01-11 | 2008-01-09 | 28.112 | 266,996 | +5,326 | 0.03% | 7,505,829 |
| 2008-01-10 | 2008-01-08 | 28.229 | 261,670 | +6,186 | 0.03% | 7,386,564 |
| 2008-01-09 | 2008-01-07 | 28.461 | 255,484 | +3,608 | 0.03% | 7,271,422 |
| 2008-01-08 | 2008-01-04 | 30.324 | 251,876 | +8,590 | 0.03% | 7,637,853 |
| 2008-01-07 | 2008-01-03 | 32.070 | 243,286 | -3,608 | 0.03% | 7,802,172 |
| 2008-01-04 | 2008-01-02 | 32.710 | 246,894 | -4,639 | 0.03% | 8,075,950 |
| 2008-01-03 | 2007-12-31 | 33.467 | 251,533 | -2,577 | 0.03% | 8,418,013 |
| 2008-01-02 | 2007-12-27 | 33.409 | 254,110 | +6,357 | 0.03% | 8,489,467 |
| 2007-12-28 | 2007-12-24 | 33.991 | 247,753 | -2,061 | 0.03% | 8,421,289 |
| 2007-12-27 | 2007-12-20 | 32.768 | 249,814 | +859 | 0.03% | 8,186,004 |
| 2007-12-21 | 2007-12-19 | 32.943 | 248,955 | +1,546 | 0.03% | 8,201,326 |
| 2007-12-20 | 2007-12-18 | 32.186 | 247,409 | -2,405 | 0.03% | 7,963,196 |
| 2007-12-19 | 2007-12-17 | 32.652 | 249,814 | -7,904 | 0.03% | 8,156,924 |
| 2007-12-18 | 2007-12-14 | 32.245 | 257,718 | -2,577 | 0.03% | 8,310,005 |
| 2007-12-17 | 2007-12-13 | 33.234 | 260,295 | -1,031 | 0.03% | 8,650,650 |
| 2007-12-14 | 2007-12-12 | 35.213 | 261,326 | +1,203 | 0.03% | 9,202,054 |
| 2007-12-13 | 2007-12-11 | 37.425 | 260,123 | +7,731 | 0.03% | 9,735,012 |
| 2007-12-12 | 2007-12-10 | 37.483 | 252,392 | +1,890 | 0.03% | 9,460,373 |
| 2007-12-11 | 2007-12-07 | 39.753 | 250,502 | -20,961 | 0.03% | 9,958,151 |
| 2007-12-10 | 2007-12-06 | 39.520 | 271,463 | -10,137 | 0.03% | 10,728,208 |
| 2007-12-07 | 2007-12-05 | 39.520 | 281,600 | +2,921 | 0.03% | 11,128,822 |
| 2007-12-06 | 2007-12-04 | 39.054 | 278,679 | +3,608 | 0.03% | 10,883,624 |
| 2007-12-05 | 2007-12-03 | 39.462 | 275,071 | -10,996 | 0.03% | 10,854,786 |
| 2007-12-04 | 2007-11-30 | 37.716 | 286,067 | +18,556 | 0.03% | 10,789,208 |
| 2007-12-03 | 2007-11-29 | 36.377 | 267,511 | -13,401 | 0.03% | 9,731,246 |
| 2007-11-30 | 2007-11-28 | 34.049 | 280,912 | -1,547 | 0.03% | 9,564,735 |
| 2007-11-29 | 2007-11-27 | 34.049 | 282,459 | +8,247 | 0.03% | 9,617,409 |
| 2007-11-28 | 2007-11-26 | 34.223 | 274,212 | -7,216 | 0.03% | 9,384,488 |
| 2007-11-27 | 2007-11-23 | 33.467 | 281,428 | -4,811 | 0.03% | 9,418,504 |
| 2007-11-26 | 2007-11-22 | 32.361 | 286,239 | +3,608 | 0.03% | 9,262,973 |
| 2007-11-23 | 2007-11-21 | 34.864 | 282,631 | +7,904 | 0.03% | 9,853,565 |
| 2007-11-22 | 2007-11-20 | 37.774 | 274,727 | +10,137 | 0.03% | 10,377,502 |
| 2007-11-21 | 2007-11-19 | 39.869 | 264,590 | -7,045 | 0.03% | 10,548,988 |
| 2007-11-20 | 2007-11-16 | 41.150 | 271,635 | +1,719 | 0.03% | 11,177,687 |
| 2007-11-19 | 2007-11-15 | 41.906 | 269,916 | -1,890 | 0.03% | 11,311,180 |
| 2007-11-16 | 2007-11-14 | 40.917 | 271,806 | +3,608 | 0.03% | 11,121,443 |
| 2007-11-15 | 2007-11-13 | 39.869 | 268,198 | +4,639 | 0.03% | 10,692,836 |
| 2007-11-14 | 2007-11-12 | 40.684 | 263,559 | -7,388 | 0.03% | 10,722,642 |
| 2007-11-13 | 2007-11-09 | 44.176 | 270,947 | +2,749 | 0.03% | 11,969,415 |
| 2007-11-12 | 2007-11-08 | 44.234 | 268,198 | -5,155 | 0.03% | 11,863,584 |
| 2007-11-09 | 2007-11-07 | 42.430 | 273,353 | +4,467 | 0.03% | 11,598,402 |
| 2007-11-08 | 2007-11-06 | 41.790 | 268,886 | -12,370 | 0.03% | 11,236,716 |
| 2007-11-07 | 2007-11-05 | 40.568 | 281,256 | -5,670 | 0.03% | 11,409,887 |
| 2007-11-06 | 2007-11-02 | 41.615 | 286,926 | -3,952 | 0.03% | 11,940,506 |
| 2007-11-05 | 2007-11-01 | 43.129 | 290,878 | -7,044 | 0.03% | 12,545,150 |
| 2007-11-02 | 2007-10-31 | 42.488 | 297,922 | -7,216 | 0.03% | 12,658,208 |
| 2007-11-01 | 2007-10-30 | 42.081 | 305,138 | -5,498 | 0.03% | 12,840,484 |
| 2007-10-31 | 2007-10-29 | 41.906 | 310,636 | +9,278 | 0.03% | 13,017,604 |
| 2007-10-30 | 2007-10-26 | 41.615 | 301,358 | -6,873 | 0.03% | 12,541,098 |
| 2007-10-29 | 2007-10-25 | 40.742 | 308,231 | -5,154 | 0.03% | 12,558,019 |
| 2007-10-26 | 2007-10-24 | 39.578 | 313,385 | -8,075 | 0.04% | 12,403,204 |
| 2007-10-25 | 2007-10-23 | 37.832 | 321,460 | +14,948 | 0.04% | 12,161,498 |
| 2007-10-24 | 2007-10-22 | 36.493 | 306,512 | +9,277 | 0.03% | 11,185,665 |
| 2007-10-23 | 2007-10-18 | 37.774 | 297,235 | +2,578 | 0.03% | 11,227,716 |
| 2007-10-22 | 2007-10-17 | 37.832 | 294,657 | +3,608 | 0.03% | 11,147,485 |
| 2007-10-18 | 2007-10-16 | 39.229 | 291,049 | +8,590 | 0.03% | 11,417,547 |
| 2007-10-17 | 2007-10-15 | 39.578 | 282,459 | +172 | 0.03% | 11,179,210 |
| 2007-10-16 | 2007-10-12 | 40.626 | 282,287 | +12,542 | 0.03% | 11,468,143 |
| 2007-10-15 | 2007-10-11 | 41.790 | 269,745 | -8,247 | 0.03% | 11,272,614 |
| 2007-10-12 | 2007-10-10 | 42.256 | 277,992 | +2,406 | 0.03% | 11,746,695 |
| 2007-10-11 | 2007-10-09 | 42.081 | 275,586 | -18,900 | 0.03% | 11,596,909 |
| 2007-10-10 | 2007-10-08 | 42.081 | 294,486 | +8,247 | 0.03% | 12,392,238 |
| 2007-10-09 | 2007-10-05 | 43.012 | 286,239 | +8,935 | 0.03% | 12,311,757 |
| 2007-10-08 | 2007-10-04 | 41.906 | 277,304 | -17,697 | 0.03% | 11,620,784 |
| 2007-10-05 | 2007-10-03 | 43.012 | 295,001 | -14,948 | 0.03% | 12,688,629 |
| 2007-10-04 | 2007-10-02 | 44.700 | 309,949 | -26,287 | 0.03% | 13,854,736 |
| 2007-10-03 | 2007-09-28 | 41.499 | 336,236 | +2,577 | 0.04% | 13,953,415 |
| 2007-10-02 | 2007-09-27 | 43.361 | 333,659 | +1,031 | 0.04% | 14,467,913 |
| 2007-09-28 | 2007-09-25 | 44.351 | 332,628 | -38,486 | 0.04% | 14,752,328 |
| 2007-09-27 | 2007-09-24 | 39.462 | 371,114 | -20,273 | 0.04% | 14,644,813 |
| 2007-09-25 | 2007-09-21 | 37.134 | 391,387 | -31,957 | 0.04% | 14,533,622 |
| 2007-09-24 | 2007-09-20 | 35.562 | 423,344 | -13,058 | 0.05% | 15,055,022 |
| 2007-09-21 | 2007-09-19 | 34.864 | 436,402 | -43,984 | 0.05% | 15,214,593 |
| 2007-09-20 | 2007-09-18 | 33.350 | 480,386 | -15,291 | 0.05% | 16,021,079 |
| 2007-09-19 | 2007-09-17 | 34.107 | 495,677 | -9,794 | 0.06% | 16,906,090 |
| 2007-09-18 | 2007-09-14 | 34.456 | 505,471 | +4,296 | 0.06% | 17,416,654 |
| 2007-09-17 | 2007-09-13 | 34.631 | 501,175 | -17,181 | 0.06% | 17,356,140 |
| 2007-09-14 | 2007-09-12 | 34.514 | 518,356 | -17,697 | 0.06% | 17,890,794 |
| 2007-09-13 | 2007-09-11 | 32.303 | 536,053 | -66,835 | 0.06% | 17,315,997 |
| 2007-09-12 | 2007-09-10 | 30.789 | 602,888 | -16,150 | 0.07% | 18,562,612 |
| 2007-09-11 | 2007-09-07 | 29.102 | 619,038 | +4,639 | 0.07% | 18,014,993 |
| 2007-09-10 | 2007-09-06 | 29.393 | 614,399 | -18,384 | 0.07% | 18,058,791 |
| 2007-09-07 | 2007-09-05 | 28.898 | 632,783 | -19,415 | 0.07% | 18,286,090 |
| 2007-09-06 | 2007-09-04 | 29.160 | 652,198 | +26,975 | 0.07% | 19,017,962 |
| 2007-09-05 | 2007-09-03 | 29.160 | 625,223 | -3,093 | 0.07% | 18,231,376 |
| 2007-09-04 | 2007-08-31 | 28.258 | 628,316 | -859 | 0.07% | 17,754,733 |
| 2007-09-03 | 2007-08-30 | 27.705 | 629,175 | +16,666 | 0.07% | 17,431,116 |
| 2007-08-31 | 2007-08-29 | 27.938 | 612,509 | -10,137 | 0.07% | 17,111,989 |
| 2007-08-30 | 2007-08-28 | 29.160 | 622,646 | +21,648 | 0.07% | 18,156,232 |
| 2007-08-29 | 2007-08-27 | 29.625 | 600,998 | -29,552 | 0.07% | 17,804,820 |
| 2007-08-28 | 2007-08-24 | 28.229 | 630,550 | -14,604 | 0.07% | 17,799,510 |
| 2007-08-27 | 2007-08-23 | 28.083 | 645,154 | +2,921 | 0.07% | 18,117,885 |
| 2007-08-24 | 2007-08-22 | 25.784 | 642,233 | +13,745 | 0.07% | 16,559,344 |
| 2007-08-23 | 2007-08-21 | 25.755 | 628,488 | -18,727 | 0.07% | 16,186,653 |
| 2007-08-22 | 2007-08-20 | 24.940 | 647,215 | +14,260 | 0.07% | 16,141,585 |
| 2007-08-21 | 2007-08-17 | 22.554 | 632,955 | -14,089 | 0.07% | 14,275,500 |
| 2007-08-20 | 2007-08-16 | 23.834 | 647,044 | +29,208 | 0.07% | 15,421,780 |
| 2007-08-17 | 2007-08-15 | 27.297 | 617,836 | +4,811 | 0.07% | 16,865,252 |
| 2007-08-16 | 2007-08-14 | 28.578 | 613,025 | -5,670 | 0.07% | 17,518,885 |
| 2007-08-15 | 2007-08-13 | 28.461 | 618,695 | +7,216 | 0.07% | 17,608,901 |
| 2007-08-14 | 2007-08-10 | 28.112 | 611,479 | -20,445 | 0.07% | 17,189,984 |
| 2007-08-13 | 2007-08-09 | 29.509 | 631,924 | +31,613 | 0.07% | 18,647,456 |
| 2007-08-10 | 2007-08-08 | 29.742 | 600,311 | -12,714 | 0.07% | 17,854,348 |
| 2007-08-09 | 2007-08-07 | 28.490 | 613,025 | +24,741 | 0.07% | 17,465,365 |
| 2007-08-08 | 2007-08-06 | 29.160 | 588,284 | +4,124 | 0.07% | 17,154,243 |
| 2007-08-07 | 2007-08-03 | 31.139 | 584,160 | -44,843 | 0.07% | 18,189,987 |
| 2007-08-06 | 2007-08-02 | 31.488 | 629,003 | +32,988 | 0.07% | 19,806,000 |
| 2007-08-03 | 2007-08-01 | 32.012 | 596,015 | +12,370 | 0.07% | 19,079,486 |
| 2007-08-02 | 2007-07-31 | 31.430 | 583,645 | -27,318 | 0.07% | 18,343,800 |
| 2007-08-01 | 2007-07-30 | 29.014 | 610,963 | +4,982 | 0.07% | 17,726,658 |
| 2007-07-31 | 2007-07-27 | 28.112 | 605,981 | +18,041 | 0.07% | 17,035,423 |
| 2007-07-30 | 2007-07-26 | 29.276 | 587,940 | +9,449 | 0.07% | 17,212,652 |
| 2007-07-27 | 2007-07-25 | 29.160 | 578,491 | +26,459 | 0.06% | 16,868,681 |
| 2007-07-26 | 2007-07-24 | 29.072 | 552,032 | +30,239 | 0.06% | 16,048,947 |
| 2007-07-25 | 2007-07-23 | 28.316 | 521,793 | -26,115 | 0.06% | 14,775,013 |
| 2007-07-24 | 2007-07-20 | 25.988 | 547,908 | -35,565 | 0.06% | 14,238,882 |
| 2007-07-23 | 2007-07-19 | 24.445 | 583,473 | -7,732 | 0.07% | 14,263,196 |
| 2007-07-20 | 2007-07-18 | 24.736 | 591,205 | +38,658 | 0.07% | 14,624,257 |
| 2007-07-19 | 2007-07-17 | 25.115 | 552,547 | +12,027 | 0.06% | 13,877,039 |
| 2007-07-18 | 2007-07-16 | 25.027 | 540,520 | -4,639 | 0.06% | 13,527,795 |
| 2007-07-17 | 2007-07-13 | 25.056 | 545,159 | -123,189 | 0.06% | 13,659,762 |
| 2007-07-16 | 2007-07-12 | 23.660 | 668,348 | -121,299 | 0.07% | 15,812,844 |
| 2007-07-13 | 2007-07-11 | 22.466 | 789,647 | +4,638 | 0.09% | 17,740,550 |
| 2007-07-12 | 2007-07-10 | 22.175 | 785,009 | +25,772 | 0.09% | 17,407,901 |
| 2007-07-11 | 2007-07-09 | 22.379 | 759,237 | +3,608 | 0.09% | 16,991,061 |
| 2007-07-10 | 2007-07-06 | 22.379 | 755,629 | +18,384 | 0.09% | 16,910,317 |
| 2007-07-09 | 2007-07-05 | 22.641 | 737,245 | +13,058 | 0.09% | 16,691,994 |
| 2007-07-06 | 2007-07-04 | 22.583 | 724,187 | -113,911 | 0.08% | 16,354,197 |
| 2007-07-05 | 2007-07-03 | 22.816 | 838,098 | 0.10% | 19,121,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy