History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 -400,000
2023-06-16 2023-06-14 0.980 400,000 +400,000 0.01% 392,000
2017-12-29 2017-12-27 16.122 0 -2,208
2017-09-14 2017-09-12 15.566 2,208 +31 0.00% 34,370
2017-09-01 2017-08-30 13.195 2,177 -1,632 0.00% 28,726
2017-08-03 2017-08-01 10.439 3,809 -544 0.00% 39,761
2017-07-31 2017-07-27 10.641 4,353 -2,721 0.00% 46,319
2017-07-25 2017-07-21 10.622 7,074 -19,044 0.00% 75,143
2017-07-20 2017-07-18 10.071 26,118 -6,530 0.00% 263,035
2017-07-18 2017-07-14 10.255 32,648 -272 0.00% 334,799
2017-07-07 2017-07-05 9.869 32,920 -5,778 0.00% 324,884
2017-06-15 2017-06-13 10.053 38,698 +2,721 0.00% 389,018
2017-06-07 2017-06-05 12.664 35,977 -57,999 0.00% 455,622
2017-06-05 2017-06-01 12.482 93,976 -140 0.01% 1,173,026
2017-06-02 2017-05-31 12.482 94,116 +58 0.01% 1,174,773
2017-06-01 2017-05-29 12.341 94,058 +78 0.01% 1,160,730
2017-05-29 2017-05-25 11.855 93,980 +59,186 0.01% 1,114,137
2017-05-26 2017-05-24 11.734 34,794 +4,943 0.00% 408,261
2017-05-23 2017-05-19 11.329 29,851 -494 0.00% 338,183
2017-05-22 2017-05-18 10.985 30,345 +494 0.00% 333,344
2017-05-11 2017-05-09 11.187 29,851 +1,977 0.00% 333,956
2017-05-05 2017-05-02 11.713 27,874 +41 0.00% 326,500
2017-04-28 2017-04-26 11.997 27,833 -72 0.00% 333,903
2017-04-27 2017-04-25 12.078 27,905 -247 0.00% 337,025
2017-04-26 2017-04-24 11.713 28,152 +58 0.00% 329,756
2017-04-21 2017-04-19 12.057 28,094 +1,483 0.00% 338,739
2017-04-18 2017-04-12 11.815 26,611 +234 0.00% 314,398
2017-04-06 2017-04-03 11.531 26,377 +1,978 0.00% 304,163
2017-03-28 2017-03-24 12.401 24,399 -4,943 0.00% 302,578
2017-03-27 2017-03-23 12.543 29,342 +3,460 0.00% 368,033
2017-03-24 2017-03-22 11.896 25,882 -12,339 0.00% 307,879
2017-03-23 2017-03-21 11.430 38,221 -5,112 0.00% 436,874
2017-03-22 2017-03-20 10.601 43,333 +36 0.00% 459,362
2017-03-21 2017-03-17 10.884 43,297 -1,977 0.00% 471,244
2017-03-20 2017-03-16 10.965 45,274 +19 0.00% 496,425
2017-03-17 2017-03-15 10.844 45,255 +37 0.00% 490,723
2017-03-16 2017-03-14 10.500 45,218 +5,932 0.00% 474,771
2017-03-10 2017-03-08 10.095 39,286 +24,715 0.00% 396,592
2017-02-22 2017-02-20 10.237 14,571 +1,977 0.00% 149,158
2017-02-15 2017-02-13 10.277 12,594 -4,943 0.00% 129,429
2017-02-10 2017-02-08 9.893 17,537 -4,906 0.00% 173,488
2017-02-09 2017-02-07 9.164 22,443 -228 0.00% 205,676
2017-01-24 2017-01-20 9.144 22,671 +16 0.00% 207,307
2017-01-19 2017-01-17 9.003 22,655 +4,943 0.00% 203,953
2017-01-16 2017-01-12 9.063 17,712 -102 0.00% 160,528
2017-01-13 2017-01-11 8.982 17,814 -247 0.00% 160,011
2017-01-12 2017-01-10 8.922 18,061 +72 0.00% 161,133
2017-01-09 2017-01-05 8.820 17,989 +495 0.00% 158,672
2016-12-14 2016-12-12 8.800 17,494 +36 0.00% 153,951
2016-12-09 2016-12-07 9.043 17,458 +58 0.00% 157,873
2016-11-30 2016-11-28 9.003 17,400 -4,943 0.00% 156,644
2016-11-28 2016-11-24 8.901 22,343 -225 0.00% 198,884
2016-11-17 2016-11-15 8.881 22,568 -4,943 0.00% 200,430
2016-11-03 2016-11-01 9.063 27,511 +4,943 0.00% 249,339
2016-10-27 2016-10-25 9.468 22,568 -247 0.00% 213,670
2016-10-25 2016-10-20 9.488 22,815 +16 0.00% 216,471
2016-10-11 2016-10-06 9.731 22,799 +108 0.00% 221,854
2016-10-07 2016-10-05 9.731 22,691 +189 0.00% 220,803
2016-10-06 2016-10-04 9.893 22,502 +4,943 0.00% 222,605
2016-09-20 2016-09-15 10.419 17,559 -4,906 0.00% 182,942
2016-09-15 2016-09-13 10.338 22,465 +4,943 0.00% 232,238
2016-09-14 2016-09-12 10.398 17,522 -4,943 0.00% 182,202
2016-09-08 2016-09-06 10.742 22,465 -4,943 0.00% 241,327
2016-09-07 2016-09-05 10.581 27,408 +4,943 0.00% 289,991
2016-09-01 2016-08-30 10.419 22,465 +4,943 0.00% 234,056
2016-08-31 2016-08-29 10.338 17,522 +4,943 0.00% 181,138
2016-08-24 2016-08-22 10.965 12,579 +58 0.00% 137,927
2016-08-22 2016-08-18 11.208 12,521 -1,483 0.00% 140,331
2016-08-19 2016-08-17 10.884 14,004 +59 0.00% 152,419
2016-08-18 2016-08-16 10.823 13,945 -4,943 0.00% 150,931
2016-08-17 2016-08-15 10.864 18,888 -9,886 0.00% 205,194
2016-08-16 2016-08-12 10.601 28,774 -24,716 0.00% 305,026
2016-08-12 2016-08-10 10.560 53,490 -24,764 0.00% 564,870
2016-08-11 2016-08-09 10.621 78,254 +2,965 0.01% 831,134
2016-08-10 2016-08-08 10.135 75,289 -247 0.00% 763,088
2016-08-09 2016-08-05 9.650 75,536 +1,483 0.01% 728,917
2016-08-04 2016-08-01 9.609 74,053 +208 0.00% 711,609
2016-08-01 2016-07-28 9.832 73,845 +108 0.00% 726,044
2016-07-27 2016-07-25 9.913 73,737 +21 0.00% 730,949
2016-07-26 2016-07-22 9.953 73,716 +1,978 0.00% 733,723
2016-07-14 2016-07-12 9.205 71,738 -3,955 0.00% 660,338
2016-07-13 2016-07-11 9.063 75,693 +19 0.01% 686,024
2016-07-12 2016-07-08 8.901 75,674 -1,977 0.01% 673,604
2016-07-08 2016-07-06 8.719 77,651 +1,977 0.01% 677,064
2016-07-07 2016-07-05 8.861 75,674 +3,744 0.01% 670,542
2016-07-05 2016-06-30 9.083 71,930 -2,471 0.00% 653,374
2016-06-29 2016-06-27 8.901 74,401 +2,471 0.01% 662,273
2016-06-22 2016-06-20 9.003 71,930 -2,471 0.00% 647,553
2016-06-21 2016-06-17 8.760 74,401 +36 0.01% 651,737
2016-06-20 2016-06-16 8.537 74,365 +2,472 0.01% 634,872
2016-06-10 2016-06-07 10.839 71,893 +4,943 0.00% 779,239
2016-06-08 2016-06-06 10.578 66,950 +27,614 0.00% 708,212
2016-06-07 2016-06-03 10.578 39,336 +23,019 0.00% 416,105
2016-05-06 2016-05-04 10.709 16,317 +4,604 0.00% 174,731
2016-05-05 2016-05-03 10.839 11,713 +34 0.00% 126,956
2016-04-26 2016-04-22 11.100 11,679 +4,603 0.00% 129,631
2016-04-18 2016-04-14 11.512 7,076 +18 0.00% 81,461
2016-04-15 2016-04-13 11.491 7,058 -4,603 0.00% 81,100
2016-04-13 2016-04-11 11.469 11,661 +1,427 0.00% 133,738
2016-03-18 2016-03-16 11.230 10,234 +18 0.00% 114,926
2016-03-16 2016-03-14 11.447 10,216 -4,570 0.00% 116,943
2016-03-04 2016-03-02 11.100 14,786 -196 0.00% 164,118
2016-03-02 2016-02-29 9.948 14,982 +4,638 0.00% 149,046
2016-02-18 2016-02-16 11.034 10,344 +92 0.00% 114,139
2015-12-21 2015-12-17 12.577 10,252 -4,604 0.00% 128,935
2015-12-17 2015-12-15 12.316 14,856 +4,604 0.00% 182,965
2015-12-16 2015-12-14 12.294 10,252 -1,151 0.00% 126,040
2015-12-09 2015-12-07 12.902 11,403 -4,604 0.00% 147,126
2015-12-04 2015-12-02 12.750 16,007 +4,604 0.00% 204,095
2015-11-30 2015-11-26 12.403 11,403 +4 0.00% 141,429
2015-10-07 2015-10-05 12.381 11,399 -230 0.00% 141,132
2015-10-06 2015-10-02 12.077 11,629 -19,398 0.00% 140,443
2015-09-23 2015-09-21 11.273 31,027 -3,453 0.00% 349,777
2015-09-21 2015-09-17 10.839 34,480 -19 0.00% 373,724
2015-09-10 2015-09-08 10.470 34,499 -46,038 0.00% 361,191
2015-08-27 2015-08-25 9.470 80,537 -4,604 0.01% 762,721
2015-08-19 2015-08-17 11.186 85,141 -2,302 0.01% 952,422
2015-08-17 2015-08-13 11.100 87,443 +2,072 0.01% 970,576
2015-08-14 2015-08-12 11.208 85,371 +23,019 0.01% 956,850
2015-08-12 2015-08-10 12.620 62,352 -921 0.00% 786,883
2015-08-07 2015-08-05 12.555 63,273 +18 0.00% 794,383
2015-07-28 2015-07-24 13.902 63,255 +31 0.00% 879,343
2015-07-22 2015-07-20 13.815 63,224 +4,603 0.00% 873,419
2015-07-07 2015-07-03 13.663 58,621 -920 0.00% 800,917
2015-07-03 2015-06-30 14.206 59,541 -40 0.00% 845,819
2015-06-29 2015-06-25 14.662 59,581 +18 0.00% 873,565
2015-06-26 2015-06-24 14.727 59,563 +18 0.00% 877,182
2015-06-25 2015-06-23 14.749 59,545 +921 0.00% 878,211
2015-06-10 2015-06-08 17.707 58,624 +18 0.00% 1,038,078
2015-06-09 2015-06-05 17.616 58,606 +3,179 0.00% 1,032,375
2015-06-08 2015-06-04 18.144 55,427 +17 0.00% 1,005,654
2015-06-03 2015-06-01 17.730 55,410 -4,355 0.00% 982,439
2015-06-01 2015-05-28 17.363 59,765 +43,542 0.00% 1,037,693
2015-05-29 2015-05-27 17.960 16,223 -854 0.00% 291,365
2015-05-22 2015-05-20 17.386 17,077 +2,177 0.00% 296,898
2015-05-21 2015-05-19 17.914 14,900 +17 0.00% 266,920
2015-05-13 2015-05-11 18.350 14,883 +60 0.00% 273,110
2015-05-08 2015-05-06 17.891 14,823 +4,188 0.00% 265,200
2015-05-07 2015-05-05 18.810 10,635 +4,371 0.00% 200,042
2015-05-06 2015-05-04 19.269 6,264 +4,334 0.00% 120,702
2015-05-05 2015-04-30 18.075 1,930 +51 0.00% 34,884
2015-05-04 2015-04-29 16.995 1,879 +17 0.00% 31,934
2015-04-29 2015-04-27 17.707 1,862 +34 0.00% 32,971
2015-04-28 2015-04-24 17.087 1,828 -184 0.00% 31,236
2015-04-27 2015-04-23 17.064 2,012 +119 0.00% 34,333
2015-04-24 2015-04-22 17.110 1,893 +75 0.00% 32,390
2015-04-23 2015-04-21 15.893 1,818 +17 0.00% 28,894
2015-04-21 2015-04-17 15.847 1,801 -167 0.00% 28,541
2015-04-20 2015-04-16 15.571 1,968 +17 0.00% 30,645
2015-04-17 2015-04-15 15.480 1,951 +171 0.00% 30,201
2015-04-16 2015-04-14 16.077 1,780 -43 0.00% 28,617
2015-04-15 2015-04-13 16.444 1,823 +17 0.00% 29,978
2015-04-14 2015-04-10 14.951 1,806 +17 0.00% 27,002
2015-04-13 2015-04-09 14.515 1,789 -187 0.00% 25,967
2015-04-10 2015-04-08 14.056 1,976 +17 0.00% 27,774
2015-04-09 2015-04-02 13.367 1,959 +17 0.00% 26,185
2015-04-01 2015-03-30 12.517 1,942 +17 0.00% 24,308
2015-03-25 2015-03-23 11.024 1,925 +17 0.00% 21,221
2015-03-13 2015-03-11 10.748 1,908 -1,306 0.00% 20,508
2015-03-09 2015-03-05 11.162 3,214 +5 0.00% 35,874
2015-02-23 2015-02-16 11.185 3,209 +144 0.00% 35,892
2015-01-23 2015-01-21 11.897 3,065 +871 0.00% 36,464
2015-01-16 2015-01-14 12.540 2,194 -167 0.00% 27,512
2015-01-12 2015-01-08 12.494 2,361 -55 0.00% 29,498
2014-12-29 2014-12-22 11.598 2,416 +17 0.00% 28,021
2014-12-18 2014-12-16 11.943 2,399 +184 0.00% 28,651
2014-12-10 2014-12-08 13.459 2,215 +17 0.00% 29,811
2014-12-08 2014-12-04 13.849 2,198 -218 0.00% 30,440
2014-12-05 2014-12-03 13.711 2,416 +17 0.00% 33,126
2014-11-26 2014-11-24 13.665 2,399 -46 0.00% 32,783
2014-11-17 2014-11-13 12.517 2,445 +52 0.00% 30,604
2014-11-13 2014-11-11 12.678 2,393 +5 0.00% 30,338
2014-11-07 2014-11-05 13.160 2,388 -108,853 0.00% 31,426
2014-11-06 2014-11-04 13.229 111,241 -218 0.01% 1,471,592
2014-11-05 2014-11-03 13.068 111,459 +214 0.01% 1,456,557
2014-10-31 2014-10-29 12.425 111,245 +34 0.01% 1,382,223
2014-10-28 2014-10-24 12.586 111,211 +110,159 0.01% 1,399,679
2014-10-23 2014-10-21 12.356 1,052 +34 0.00% 12,999
2014-10-20 2014-10-16 12.172 1,018 +17 0.00% 12,391
2014-09-29 2014-09-25 13.275 1,001 -218 0.00% 13,288
2014-09-26 2014-09-24 13.390 1,219 -217 0.00% 16,322
2014-09-22 2014-09-18 12.770 1,436 +272 0.00% 18,337
2014-09-19 2014-09-17 13.367 1,164 +194 0.00% 15,559
2014-09-16 2014-09-12 14.791 970 -123 0.00% 14,347
2014-09-12 2014-09-10 14.262 1,093 -218 0.00% 15,589
2014-09-11 2014-09-08 14.079 1,311 +217 0.00% 18,457
2014-09-10 2014-09-05 14.079 1,094 +17 0.00% 15,402
2014-09-08 2014-09-04 13.849 1,077 +33 0.00% 14,915
2014-08-27 2014-08-25 13.711 1,044 -22 0.00% 14,314
2014-08-26 2014-08-22 13.895 1,066 +34 0.00% 14,812
2014-08-22 2014-08-20 13.367 1,032 +17 0.00% 13,794
2014-08-20 2014-08-18 13.275 1,015 +83 0.00% 13,474
2014-08-18 2014-08-14 12.999 932 +17 0.00% 12,115
2014-08-06 2014-08-04 13.252 915 +17 0.00% 12,125
2014-08-05 2014-08-01 13.367 898 -93 0.00% 12,003
2014-08-04 2014-07-31 13.137 991 +51 0.00% 13,019
2014-08-01 2014-07-30 12.792 940 -33 0.00% 12,025
2014-07-29 2014-07-25 13.068 973 +17 0.00% 12,715
2014-06-11 2014-06-09 11.938 956 +72 0.00% 11,413
2014-06-10 2014-06-06 12.286 884 -806 0.00% 10,861
2014-05-27 2014-05-23 11.839 1,690 -6,447 0.00% 20,008
2014-05-26 2014-05-22 11.194 8,137 -24,778 0.00% 91,085
2014-05-23 2014-05-21 10.822 32,915 +24,778 0.00% 356,192
2014-05-19 2014-05-15 11.194 8,137 -60,434 0.00% 91,085
2014-05-05 2014-04-30 10.648 68,571 -6,044 0.01% 730,133
2014-03-17 2014-03-13 9.233 74,615 +40 0.01% 688,927
2014-02-19 2014-02-17 10.722 74,575 -14,705 0.01% 799,615
2014-02-17 2014-02-13 10.474 89,280 -14,102 0.01% 935,127
2014-02-14 2014-02-12 10.697 103,382 +28,807 0.01% 1,105,926
2014-02-12 2014-02-10 10.226 74,575 +806 0.01% 762,596
2013-12-16 2013-12-12 10.722 73,769 +20,145 0.01% 790,973
2013-12-06 2013-12-04 11.318 53,624 +6,447 0.00% 606,915
2013-12-04 2013-12-02 11.492 47,177 +20,145 0.00% 542,145
2013-12-02 2013-11-28 11.392 27,032 +20,144 0.00% 307,960
2013-11-29 2013-11-27 11.492 6,888 -62,046 0.00% 79,155
2013-11-21 2013-11-19 11.641 68,934 +62,046 0.01% 802,436
2013-10-30 2013-10-28 12.212 6,888 +202 0.00% 84,113
2013-10-10 2013-10-08 12.708 6,686 +6,043 0.00% 84,965
2013-09-02 2013-08-29 12.956 643 -6,043 0.00% 8,331
2013-08-30 2013-08-28 12.782 6,686 +6,043 0.00% 85,463
2013-08-29 2013-08-27 13.304 643 -6,043 0.00% 8,554
2013-08-26 2013-08-22 12.782 6,686 +6,043 0.00% 85,463
2013-08-20 2013-08-16 12.708 643 -96,292 0.00% 8,171
2013-07-10 2013-07-08 9.854 96,935 -6,044 0.01% 955,158
2013-07-05 2013-07-03 9.283 102,979 -32,232 0.01% 955,926
2013-07-03 2013-06-28 10.077 135,211 +106,164 0.01% 1,362,517
2013-07-02 2013-06-27 9.978 29,047 -6,245 0.00% 289,822
2013-06-28 2013-06-26 9.878 35,292 +6,245 0.00% 348,629
2013-06-11 2013-06-07 13.272 29,047 +1,072 0.00% 385,511
2013-04-26 2013-04-24 13.813 27,975 -4,657 0.00% 386,423
2013-04-23 2013-04-19 13.040 32,632 +4,657 0.00% 425,522
2013-04-09 2013-04-05 11.829 27,975 +11 0.00% 330,910
2013-04-05 2013-04-02 12.422 27,964 +5 0.00% 347,355
2013-04-03 2013-03-28 12.525 27,959 -3 0.00% 350,175
2013-04-02 2013-03-27 12.318 27,962 +15 0.00% 344,448
2013-03-28 2013-03-26 11.958 27,947 -98 0.00% 334,180
2013-03-27 2013-03-25 12.061 28,045 +38 0.00% 338,243
2013-03-22 2013-03-20 11.958 28,007 -49 0.00% 334,898
2013-03-19 2013-03-15 11.494 28,056 -15 0.00% 322,469
2013-03-15 2013-03-13 11.855 28,071 +125 0.00% 332,769
2013-03-11 2013-03-07 12.834 27,946 -109 0.00% 358,655
2013-03-08 2013-03-06 12.911 28,055 -30 0.00% 362,223
2013-03-04 2013-02-28 13.710 28,085 +64 0.00% 385,047
2013-03-01 2013-02-27 13.349 28,021 -194 0.00% 374,060
2013-02-27 2013-02-25 12.782 28,215 +195 0.00% 360,653
2013-02-19 2013-02-15 14.045 28,020 -105 0.00% 393,543
2013-02-18 2013-02-14 14.097 28,125 +168 0.00% 396,468
2013-02-14 2013-02-07 13.633 27,957 -75 0.00% 381,131
2013-02-01 2013-01-30 15.514 28,032 +67 0.00% 434,889
2013-01-28 2013-01-24 15.231 27,965 -7,567 0.00% 425,922
2013-01-25 2013-01-23 15.694 35,532 +7,567 0.00% 557,654
2013-01-21 2013-01-17 15.205 27,965 -143 0.00% 425,201
2013-01-18 2013-01-16 15.823 28,108 +82 0.00% 444,760
2013-01-07 2013-01-03 16.751 28,026 -51,221 0.00% 469,464
2012-12-20 2012-12-18 13.916 79,247 +38,804 0.01% 1,102,819
2012-12-13 2012-12-11 14.277 40,443 -38,804 0.00% 577,405
2012-12-07 2012-12-05 14.380 79,247 +38,804 0.01% 1,139,580
2012-12-05 2012-12-03 14.071 40,443 -38,780 0.00% 569,067
2012-12-04 2012-11-30 14.406 79,223 -95 0.01% 1,141,276
2012-11-30 2012-11-28 13.607 79,318 +38,840 0.01% 1,079,278
2012-11-29 2012-11-27 13.504 40,478 +6 0.00% 546,611
2012-11-28 2012-11-26 13.092 40,472 +39,774 0.00% 529,842
2012-11-23 2012-11-21 12.061 698 +20 0.00% 8,418
2012-11-21 2012-11-19 11.855 678 +38 0.00% 8,037
2012-11-20 2012-11-16 12.061 640 -8 0.00% 7,719
2012-11-19 2012-11-15 12.035 648 -97 0.00% 7,799
2012-11-16 2012-11-14 12.215 745 -3,880 0.00% 9,100
2012-11-13 2012-11-09 11.468 4,625 +3,953 0.00% 53,040
2012-11-09 2012-11-07 12.344 672 +68 0.00% 8,295
2012-11-06 2012-11-02 12.499 604 -3,881 0.00% 7,549
2012-11-05 2012-11-01 12.009 4,485 -39,773 0.00% 53,861
2012-10-19 2012-10-17 11.597 44,258 -1,940 0.00% 513,254
2012-10-18 2012-10-16 11.597 46,198 +1,940 0.00% 535,752
2012-10-16 2012-10-12 10.978 44,258 -1,940 0.00% 485,880
2012-10-15 2012-10-11 10.721 46,198 +1,940 0.00% 495,273
2012-09-17 2012-09-13 11.597 44,258 +17 0.00% 513,254
2012-09-05 2012-09-03 10.695 44,241 +39,774 0.00% 473,152
2012-09-03 2012-08-30 10.411 4,467 -38,804 0.00% 46,508
2012-08-22 2012-08-20 10.901 43,271 -38,804 0.00% 471,699
2012-07-17 2012-07-13 12.370 82,075 +77,608 0.01% 1,015,266
2012-07-16 2012-07-12 12.370 4,467 -101,860 0.00% 55,257
2012-07-11 2012-07-09 12.988 106,327 +82,458 0.01% 1,381,026
2012-07-10 2012-07-06 13.117 23,869 +23,282 0.00% 313,098
2012-07-09 2012-07-05 12.937 587 -39,774 0.00% 7,594
2012-07-04 2012-06-29 12.550 40,361 +38,804 0.00% 506,546
2012-06-25 2012-06-21 11.829 1,557 -77,607 0.00% 18,417
2012-06-12 2012-06-08 13.169 79,164 +4,181 0.01% 1,042,486
2012-06-11 2012-06-07 12.625 74,983 -73,507 0.01% 946,625
2012-06-08 2012-06-06 12.869 148,490 +36,754 0.01% 1,910,977
2012-06-07 2012-06-05 12.488 111,736 +36,753 0.01% 1,395,414
2012-06-01 2012-05-30 12.815 74,983 -551 0.01% 960,906
2012-05-31 2012-05-29 12.570 75,534 +551 0.01% 949,471
2012-05-25 2012-05-23 11.591 74,983 -68 0.01% 869,100
2012-05-22 2012-05-18 10.584 75,051 +7 0.01% 794,334
2012-05-16 2012-05-14 11.999 75,044 +74,427 0.01% 900,434
2012-05-08 2012-05-04 13.550 617 -1,838 0.00% 8,360
2012-05-07 2012-05-03 13.767 2,455 -72,589 0.00% 33,799
2012-05-02 2012-04-27 13.849 75,044 -3,675 0.01% 1,039,276
2012-04-23 2012-04-19 13.223 78,719 -2,940 0.01% 1,040,910
2012-04-20 2012-04-18 13.223 81,659 +2,940 0.01% 1,079,786
2012-04-19 2012-04-17 13.060 78,719 -36,754 0.01% 1,028,059
2012-04-17 2012-04-13 13.604 115,473 +40,429 0.01% 1,570,897
2012-04-12 2012-04-10 13.495 75,044 -16,539 0.01% 1,012,733
2012-04-11 2012-04-05 13.441 91,583 -2,573 0.01% 1,230,946
2012-04-10 2012-04-03 12.978 94,156 +19,112 0.01% 1,221,978
2012-03-30 2012-03-28 13.033 75,044 +74,427 0.01% 978,022
2012-03-08 2012-03-06 12.706 617 -1,838 0.00% 7,840
2012-03-06 2012-03-02 13.060 2,455 -3,675 0.00% 32,062
2012-03-05 2012-03-01 12.244 6,130 -8,637 0.00% 75,053
2012-03-02 2012-02-29 12.842 14,767 +8,637 0.00% 189,641
2012-02-29 2012-02-27 13.414 6,130 +3,675 0.00% 82,225
2012-02-23 2012-02-21 11.319 2,455 +74 0.00% 27,787
2012-02-21 2012-02-17 11.291 2,381 -3,676 0.00% 26,885
2012-02-15 2012-02-13 10.067 6,057 -36,754 0.00% 60,976
2012-02-14 2012-02-10 10.584 42,811 -36,753 0.00% 453,108
2012-02-13 2012-02-09 10.611 79,564 -25,728 0.01% 844,264
2012-02-10 2012-02-08 9.877 105,292 +29,403 0.01% 1,039,918
2012-02-09 2012-02-07 9.033 75,889 -33,078 0.01% 685,510
2012-02-06 2012-02-02 8.924 108,967 +106,586 0.01% 972,447
2012-01-31 2012-01-27 9.142 2,381 -1,470 0.00% 21,767
2012-01-30 2012-01-26 10.040 3,851 +1,470 0.00% 38,663
2012-01-06 2012-01-04 7.074 2,381 +46 0.00% 16,843
2012-01-04 2011-12-30 7.129 2,335 -39 0.00% 16,645
2012-01-03 2011-12-29 7.156 2,374 -1,673 0.00% 16,988
2011-12-30 2011-12-28 7.373 4,047 +1,838 0.00% 29,840
2011-12-29 2011-12-23 7.346 2,209 -3,783 0.00% 16,228
2011-12-28 2011-12-22 7.074 5,992 +3,625 0.00% 42,388
2011-12-23 2011-12-21 6.720 2,367 -29,403 0.00% 15,907
2011-12-21 2011-12-19 6.829 31,770 +29,403 0.00% 216,964
2011-12-20 2011-12-16 7.210 2,367 +128 0.00% 17,066
2011-12-19 2011-12-15 7.074 2,239 +183 0.00% 15,839
2011-12-01 2011-11-29 6.775 2,056 -3,676 0.00% 13,929
2011-11-29 2011-11-25 6.557 5,732 -1,837 0.00% 37,586
2011-11-28 2011-11-24 6.720 7,569 +5,513 0.00% 50,867
2011-11-15 2011-11-11 7.673 2,056 -1,838 0.00% 15,775
2011-11-07 2011-11-03 8.924 3,894 +1,838 0.00% 34,751
2011-11-04 2011-11-02 9.332 2,056 -1,838 0.00% 19,187
2011-11-01 2011-10-28 9.142 3,894 +184 0.00% 35,599
2011-10-25 2011-10-21 7.591 3,710 -3,676 0.00% 28,163
2011-10-24 2011-10-20 7.401 7,386 +3,676 0.00% 54,661
2011-10-18 2011-10-14 7.972 3,710 -38,592 0.00% 29,576
2011-10-17 2011-10-13 8.598 42,302 +42,267 0.00% 363,702
2011-10-03 2011-09-28 8.054 35 +35 0.00% 282
2011-08-23 2011-08-19 12.516 0 -22,420
2011-08-11 2011-08-09 12.706 22,420 +12,129 0.00% 284,872
2011-06-30 2011-06-28 14.067 10,291 +10,291 0.00% 144,759
2011-05-23 2011-05-19 15.026 0 -15,246
2011-05-17 2011-05-13 14.998 15,246 +4,484 0.00% 228,657
2011-05-16 2011-05-12 15.081 10,762 +10,762 0.00% 162,307
2011-03-18 2011-03-16 14.385 0 -42,867
2011-03-17 2011-03-15 14.078 42,867 +33,361 0.00% 603,478
2011-02-24 2011-02-22 14.357 9,506 -43,046 0.00% 136,475
2011-02-22 2011-02-18 15.500 52,552 +43,046 0.01% 814,537
2011-02-17 2011-02-15 15.751 9,506 +1,973 0.00% 149,725
2011-02-15 2011-02-11 15.137 7,533 +7,533 0.00% 114,029
2011-02-09 2011-02-07 16.921 0 -42,867
2011-02-08 2011-02-02 16.921 42,867 +35,872 0.00% 725,368
2011-02-07 2011-01-31 16.169 6,995 +1,256 0.00% 113,100
2011-01-31 2011-01-27 16.810 5,739 +5,739 0.00% 96,472
2011-01-17 2011-01-13 18.538 0 -10,044
2010-12-01 2010-11-29 16.280 10,044 +3,228 0.00% 163,518
2010-11-29 2010-11-25 16.782 6,816 +1,435 0.00% 114,386
2010-11-26 2010-11-24 16.921 5,381 +3,229 0.00% 91,054
2010-11-18 2010-11-16 17.758 2,152 -5,022 0.00% 38,215
2010-11-16 2010-11-12 18.901 7,174 +2,152 0.00% 135,593
2010-11-11 2010-11-09 19.876 5,022 +5,022 0.00% 99,819
2010-10-21 2010-10-19 18.594 0 -21,523
2010-10-15 2010-10-13 18.036 21,523 +21,523 0.00% 388,199
2010-07-20 2010-07-16 15.081 0 -12,555
2010-06-30 2010-06-28 13.994 12,555 -3,587 0.00% 175,698
2010-06-28 2010-06-24 13.688 16,142 +3,587 0.00% 220,946
2010-06-03 2010-06-01 12.043 12,555 -35,872 0.00% 151,198
2010-06-01 2010-05-28 12.653 48,427 +628 0.00% 612,750
2010-05-26 2010-05-24 11.919 47,799 +35,407 0.00% 569,704
2010-05-19 2010-05-17 11.326 12,392 +8,851 0.00% 140,347
2010-04-21 2010-04-19 14.037 3,541 +3,541 0.00% 49,705
2010-03-05 2010-03-03 15.138 0 -29,033
2010-03-04 2010-03-02 15.449 29,033 +29,033 0.00% 448,536
2010-01-20 2010-01-18 14.715 0 -20,890
2010-01-18 2010-01-14 14.319 20,890 +19,297 0.00% 299,133
2010-01-14 2010-01-12 16.127 1,593 +1,416 0.00% 25,690
2010-01-12 2010-01-08 16.268 177 -20,890 0.00% 2,879
2010-01-11 2010-01-07 16.494 21,067 +12,569 0.00% 347,483
2010-01-04 2009-12-29 15.901 8,498 +8,498 0.00% 135,127
2009-12-16 2009-12-14 18.386 0 -16,995
2009-12-14 2009-12-10 18.217 16,995 +16,995 0.00% 309,598
2009-11-18 2009-11-16 17.059 0 -2,833
2009-11-11 2009-11-09 16.777 2,833 -60,190 0.00% 47,528
2009-11-05 2009-11-03 15.449 63,023 +22,306 0.01% 973,653
2009-11-04 2009-11-02 15.732 40,717 +16,995 0.00% 640,543
2009-11-02 2009-10-29 15.449 23,722 +23,722 0.00% 366,485
2009-10-30 2009-10-28 16.409 0 -33,990
2009-10-29 2009-10-27 17.229 33,990 +33,990 0.00% 585,597
2009-10-02 2009-09-29 14.432 0 -3,541
2009-09-25 2009-09-23 14.687 3,541 +3,541 0.00% 52,005
2009-09-21 2009-09-17 15.364 0 -12,746
2009-09-18 2009-09-16 14.941 12,746 +12,746 0.00% 190,435
2009-09-08 2009-09-04 14.376 0 -40,363
2009-09-04 2009-09-02 12.568 40,363 +531 0.00% 507,296
2009-09-03 2009-09-01 13.472 39,832 +10,622 0.00% 536,622
2009-09-01 2009-08-28 13.557 29,210 +8,497 0.00% 395,996
2009-08-31 2009-08-27 14.291 20,713 +10,622 0.00% 296,013
2009-08-21 2009-08-19 15.223 10,091 +10,091 0.00% 153,617
2009-08-19 2009-08-17 15.026 0 -12,746
2009-08-14 2009-08-12 15.816 12,746 +2,655 0.00% 201,595
2009-08-11 2009-08-07 16.296 10,091 +2,833 0.00% 164,448
2009-08-06 2009-08-04 18.923 7,258 -7,082 0.00% 137,344
2009-08-03 2009-07-30 16.466 14,340 +1,240 0.00% 236,121
2009-07-31 2009-07-29 17.172 13,100 -1,063 0.00% 224,953
2009-07-30 2009-07-28 16.635 14,163 -2,124 0.00% 235,607
2009-07-29 2009-07-27 15.816 16,287 -8,675 0.00% 257,601
2009-07-28 2009-07-24 14.743 24,962 +11,685 0.00% 368,017
2009-07-24 2009-07-22 13.981 13,277 +2,124 0.00% 185,619
2009-07-08 2009-07-06 15.534 11,153 -48,153 0.00% 173,250
2009-07-07 2009-07-03 15.393 59,306 +35,407 0.01% 912,878
2009-07-02 2009-06-29 15.760 23,899 -40,364 0.00% 376,644
2009-06-30 2009-06-26 15.619 64,263 -2,478 0.01% 1,003,700
2009-06-29 2009-06-25 14.517 66,741 +12,746 0.01% 968,888
2009-06-18 2009-06-16 13.529 53,995 +4,780 0.01% 730,477
2009-06-17 2009-06-15 13.924 49,215 +14,871 0.01% 685,271
2009-06-11 2009-06-09 13.246 34,344 +19,473 0.00% 454,927
2009-06-10 2009-06-08 13.868 14,871 +5,488 0.00% 206,224
2009-06-09 2009-06-05 14.574 9,383 +885 0.00% 136,744
2009-06-08 2009-06-04 14.658 8,498 +8,498 0.00% 124,567
2009-06-03 2009-06-01 14.244 0 -20,048
2009-06-02 2009-05-29 13.135 20,048 -8,441 0.00% 263,339
2009-06-01 2009-05-27 13.676 28,489 -11,607 0.00% 389,604
2009-05-29 2009-05-26 13.221 40,096 -63,310 0.00% 530,097
2009-05-26 2009-05-22 12.282 103,406 +66,827 0.01% 1,270,080
2009-05-25 2009-05-21 12.453 36,579 +8,441 0.00% 455,520
2009-05-21 2009-05-19 13.192 28,138 -18,113 0.00% 371,204
2009-05-20 2009-05-18 13.846 46,251 +1,758 0.01% 640,401
2009-05-19 2009-05-15 13.704 44,493 -55,572 0.00% 609,734
2009-05-18 2009-05-14 13.249 100,065 +47,483 0.01% 1,325,775
2009-05-15 2009-05-13 12.140 52,582 -7,738 0.01% 638,361
2009-05-14 2009-05-12 11.060 60,320 +4,220 0.01% 667,133
2009-05-13 2009-05-11 10.804 56,100 +32,886 0.01% 606,105
2009-05-12 2009-05-08 10.662 23,214 -10,199 0.00% 247,504
2009-05-11 2009-05-07 10.633 33,413 -148,427 0.00% 355,295
2009-05-08 2009-05-06 10.406 181,840 +14,069 0.02% 1,892,222
2009-05-07 2009-05-05 10.207 167,771 -31,655 0.02% 1,712,431
2009-05-06 2009-05-04 10.036 199,426 +35,172 0.02% 2,001,512
2009-05-05 2009-04-30 8.529 164,254 +31,655 0.02% 1,401,002
2009-04-30 2009-04-28 7.449 132,599 +113,254 0.01% 987,741
2009-04-28 2009-04-24 8.302 19,345 -20,224 0.00% 160,603
2009-04-27 2009-04-23 7.989 39,569 -26,730 0.00% 316,128
2009-04-23 2009-04-21 7.222 66,299 +27,258 0.01% 478,787
2009-04-22 2009-04-20 7.563 39,041 +14,596 0.00% 295,260
2009-04-21 2009-04-17 7.790 24,445 +7,035 0.00% 190,433
2009-04-20 2009-04-16 8.075 17,410 +4,045 0.00% 140,578
2009-04-17 2009-04-15 8.302 13,365 +13,365 0.00% 110,957
2009-04-16 2009-04-14 7.961 0 -23,214
2009-04-14 2009-04-08 7.051 23,214 -31,654 0.00% 163,683
2009-04-08 2009-04-06 7.478 54,868 -40,097 0.01% 410,276
2009-04-06 2009-04-02 7.079 94,965 +61,200 0.01% 672,302
2009-04-03 2009-04-01 6.625 33,765 -50,648 0.00% 223,679
2009-04-01 2009-03-30 6.170 84,413 +31,655 0.01% 520,800
2009-03-31 2009-03-27 6.625 52,758 +52,055 0.01% 349,499
2009-03-26 2009-03-24 5.686 703 -2,462 0.00% 3,997
2009-03-17 2009-03-13 4.634 3,165 -35,173 0.00% 14,668
2009-03-13 2009-03-11 4.947 38,338 +17,586 0.00% 189,662
2009-03-12 2009-03-10 4.833 20,752 +17,587 0.00% 100,302
2009-03-11 2009-03-09 4.777 3,165 -1,407 0.00% 15,118
2009-03-06 2009-03-04 4.748 4,572 -35,172 0.00% 21,708
2009-02-24 2009-02-20 4.663 39,744 -17,587 0.00% 185,318
2009-02-20 2009-02-18 4.748 57,331 -17,586 0.01% 272,212
2009-02-19 2009-02-17 4.777 74,917 +1,407 0.01% 357,842
2009-02-17 2009-02-13 5.118 73,510 +52,758 0.01% 376,202
2009-02-16 2009-02-12 5.004 20,752 +19,873 0.00% 103,842
2008-09-11 2008-09-09 7.989 879 -31,655 0.00% 7,023
2008-09-09 2008-09-05 8.529 32,534 +31,655 0.00% 277,498
2008-07-17 2008-07-15 12.794 879 -28,138 0.00% 11,246
2008-07-16 2008-07-14 14.585 29,017 +879 0.00% 423,225
2008-07-09 2008-07-07 15.495 28,138 +27,435 0.00% 436,005
2008-05-29 2008-05-27 21.273 703 +16 0.00% 14,955
2008-05-22 2008-05-20 19.789 687 +687 0.00% 13,595
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top