History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,957 | +0 | 0.00% | 5,658 |
| 2025-10-13 | 2025-10-09 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2025-10-10 | 2025-10-08 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2025-10-09 | 2025-10-06 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2025-10-08 | 2025-10-03 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2025-10-06 | 2025-10-02 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2025-10-03 | 2025-09-30 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2025-10-02 | 2025-09-29 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2025-09-29 | 2025-09-25 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2025-09-26 | 2025-09-24 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2025-09-25 | 2025-09-23 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2025-09-24 | 2025-09-22 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2025-09-23 | 2025-09-19 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2025-09-22 | 2025-09-18 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2025-09-18 | 2025-09-16 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2025-09-17 | 2025-09-15 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2025-09-16 | 2025-09-12 | 0.295 | 20,957 | +0 | 0.00% | 6,182 |
| 2025-09-15 | 2025-09-11 | 0.270 | 20,957 | +0 | 0.00% | 5,658 |
| 2025-09-12 | 2025-09-10 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2025-09-11 | 2025-09-09 | 0.275 | 20,957 | +0 | 0.00% | 5,763 |
| 2025-09-10 | 2025-09-08 | 0.248 | 20,957 | +0 | 0.00% | 5,197 |
| 2025-09-09 | 2025-09-05 | 0.232 | 20,957 | +0 | 0.00% | 4,862 |
| 2025-09-08 | 2025-09-04 | 0.231 | 20,957 | +0 | 0.00% | 4,841 |
| 2025-09-05 | 2025-09-03 | 0.238 | 20,957 | +0 | 0.00% | 4,988 |
| 2025-09-04 | 2025-09-02 | 0.241 | 20,957 | +0 | 0.00% | 5,051 |
| 2025-09-03 | 2025-09-01 | 0.238 | 20,957 | +0 | 0.00% | 4,988 |
| 2025-09-02 | 2025-08-29 | 0.240 | 20,957 | +0 | 0.00% | 5,030 |
| 2025-09-01 | 2025-08-28 | 0.243 | 20,957 | +0 | 0.00% | 5,093 |
| 2025-08-29 | 2025-08-27 | 0.250 | 20,957 | +0 | 0.00% | 5,239 |
| 2025-08-28 | 2025-08-26 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2025-08-27 | 2025-08-25 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2025-08-26 | 2025-08-22 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2025-08-25 | 2025-08-21 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2025-08-22 | 2025-08-20 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2025-08-21 | 2025-08-19 | 0.250 | 20,957 | +0 | 0.00% | 5,239 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,957 | +0 | 0.00% | 5,239 |
| 2025-08-19 | 2025-08-15 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2025-08-18 | 2025-08-14 | 0.249 | 20,957 | +0 | 0.00% | 5,218 |
| 2025-08-15 | 2025-08-13 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-08-14 | 2025-08-12 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-08-13 | 2025-08-11 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-08-12 | 2025-08-08 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-08-11 | 2025-08-07 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-08-08 | 2025-08-06 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-08-05 | 2025-08-01 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-08-01 | 2025-07-30 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-07-30 | 2025-07-28 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-07-29 | 2025-07-25 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-07-28 | 2025-07-24 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-07-25 | 2025-07-23 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-07-23 | 2025-07-21 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-07-22 | 2025-07-18 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-07-17 | 2025-07-15 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-07-16 | 2025-07-14 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-07-15 | 2025-07-11 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-07-11 | 2025-07-09 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-07-10 | 2025-07-08 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-07-09 | 2025-07-07 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-07-08 | 2025-07-04 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-07-07 | 2025-07-03 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-07-03 | 2025-06-30 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-06-30 | 2025-06-26 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-06-27 | 2025-06-25 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-06-25 | 2025-06-23 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-06-23 | 2025-06-19 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-06-19 | 2025-06-17 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-06-18 | 2025-06-16 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2025-06-17 | 2025-06-13 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-06-16 | 2025-06-12 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-06-13 | 2025-06-11 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-06-11 | 2025-06-09 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-06-10 | 2025-06-06 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-06-09 | 2025-06-05 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-06-04 | 2025-06-02 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-06-02 | 2025-05-29 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,957 | +0 | 0.00% | 6,287 |
| 2025-05-29 | 2025-05-27 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-05-28 | 2025-05-26 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-05-27 | 2025-05-23 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-05-23 | 2025-05-21 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-05-22 | 2025-05-20 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-05-21 | 2025-05-19 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-05-19 | 2025-05-15 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2025-05-16 | 2025-05-14 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-05-15 | 2025-05-13 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2025-05-14 | 2025-05-12 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-05-13 | 2025-05-09 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-05-12 | 2025-05-08 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-05-09 | 2025-05-07 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-05-08 | 2025-05-06 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2025-05-07 | 2025-05-02 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2025-05-06 | 2025-04-30 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2025-05-02 | 2025-04-29 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-04-30 | 2025-04-28 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-04-29 | 2025-04-25 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-04-25 | 2025-04-23 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-04-24 | 2025-04-22 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-04-23 | 2025-04-17 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-04-22 | 2025-04-16 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-04-17 | 2025-04-15 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2025-04-16 | 2025-04-14 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2025-04-15 | 2025-04-11 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-04-11 | 2025-04-09 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2025-04-10 | 2025-04-08 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2025-04-08 | 2025-04-03 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-04-07 | 2025-04-02 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-04-03 | 2025-04-01 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-04-02 | 2025-03-31 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-04-01 | 2025-03-28 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-03-31 | 2025-03-27 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-03-26 | 2025-03-24 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2025-03-24 | 2025-03-20 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-03-21 | 2025-03-19 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2025-03-20 | 2025-03-18 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2025-03-19 | 2025-03-17 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2025-03-18 | 2025-03-14 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2025-03-17 | 2025-03-13 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2025-03-14 | 2025-03-12 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2025-03-13 | 2025-03-11 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2025-03-12 | 2025-03-10 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2025-03-11 | 2025-03-07 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2025-03-10 | 2025-03-06 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2025-03-07 | 2025-03-05 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2025-03-06 | 2025-03-04 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2025-03-05 | 2025-03-03 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2025-03-04 | 2025-02-28 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2025-03-03 | 2025-02-27 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2025-02-28 | 2025-02-26 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2025-02-27 | 2025-02-25 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-02-26 | 2025-02-24 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-02-25 | 2025-02-21 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-02-21 | 2025-02-19 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-02-20 | 2025-02-18 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-02-19 | 2025-02-17 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2025-02-18 | 2025-02-14 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-02-17 | 2025-02-13 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2025-02-13 | 2025-02-11 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-02-12 | 2025-02-10 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-02-11 | 2025-02-07 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2025-02-10 | 2025-02-06 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-02-07 | 2025-02-05 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-02-06 | 2025-02-04 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2025-02-05 | 2025-02-03 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-02-04 | 2025-01-28 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-02-03 | 2025-01-24 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-01-27 | 2025-01-23 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-01-23 | 2025-01-21 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2025-01-22 | 2025-01-20 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-01-21 | 2025-01-17 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-01-20 | 2025-01-16 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2025-01-16 | 2025-01-14 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2025-01-15 | 2025-01-13 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-01-14 | 2025-01-10 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2025-01-13 | 2025-01-09 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2025-01-10 | 2025-01-08 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2025-01-09 | 2025-01-07 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-01-08 | 2025-01-06 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,957 | +0 | 0.00% | 8,278 |
| 2025-01-06 | 2025-01-02 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2025-01-03 | 2024-12-31 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2025-01-02 | 2024-12-27 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2024-12-30 | 2024-12-24 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2024-12-27 | 2024-12-20 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2024-12-23 | 2024-12-19 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2024-12-20 | 2024-12-18 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2024-12-19 | 2024-12-17 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2024-12-18 | 2024-12-16 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2024-12-17 | 2024-12-13 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2024-12-16 | 2024-12-12 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2024-12-13 | 2024-12-11 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2024-12-12 | 2024-12-10 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2024-12-11 | 2024-12-09 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-12-10 | 2024-12-06 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-12-09 | 2024-12-05 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2024-12-06 | 2024-12-04 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2024-12-05 | 2024-12-03 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2024-12-04 | 2024-12-02 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2024-12-03 | 2024-11-29 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-12-02 | 2024-11-28 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2024-11-29 | 2024-11-27 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2024-11-28 | 2024-11-26 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-11-27 | 2024-11-25 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-11-26 | 2024-11-22 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2024-11-25 | 2024-11-21 | 0.475 | 20,957 | +0 | 0.00% | 9,955 |
| 2024-11-22 | 2024-11-20 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-11-21 | 2024-11-19 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-11-20 | 2024-11-18 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-11-19 | 2024-11-15 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2024-11-18 | 2024-11-14 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2024-11-15 | 2024-11-13 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-11-14 | 2024-11-12 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-11-13 | 2024-11-11 | 0.550 | 20,957 | +0 | 0.00% | 11,526 |
| 2024-11-12 | 2024-11-08 | 0.580 | 20,957 | +0 | 0.00% | 12,155 |
| 2024-11-11 | 2024-11-07 | 0.610 | 20,957 | +0 | 0.00% | 12,784 |
| 2024-11-08 | 2024-11-06 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2024-11-06 | 2024-11-04 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2024-11-05 | 2024-11-01 | 0.520 | 20,957 | +0 | 0.00% | 10,898 |
| 2024-11-04 | 2024-10-31 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-11-01 | 2024-10-30 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-10-31 | 2024-10-29 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-10-30 | 2024-10-28 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-10-29 | 2024-10-25 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2024-10-28 | 2024-10-24 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-10-25 | 2024-10-23 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-10-24 | 2024-10-22 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-10-23 | 2024-10-21 | 0.520 | 20,957 | +0 | 0.00% | 10,898 |
| 2024-10-22 | 2024-10-18 | 0.520 | 20,957 | +0 | 0.00% | 10,898 |
| 2024-10-21 | 2024-10-17 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2024-10-18 | 2024-10-16 | 0.580 | 20,957 | +0 | 0.00% | 12,155 |
| 2024-10-17 | 2024-10-15 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-10-16 | 2024-10-14 | 0.550 | 20,957 | +0 | 0.00% | 11,526 |
| 2024-10-15 | 2024-10-10 | 0.530 | 20,957 | +0 | 0.00% | 11,107 |
| 2024-10-14 | 2024-10-09 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-10-10 | 2024-10-08 | 0.590 | 20,957 | +0 | 0.00% | 12,365 |
| 2024-10-09 | 2024-10-07 | 0.820 | 20,957 | +0 | 0.00% | 17,185 |
| 2024-10-08 | 2024-10-04 | 0.800 | 20,957 | +0 | 0.00% | 16,766 |
| 2024-10-07 | 2024-10-03 | 0.830 | 20,957 | +0 | 0.00% | 17,394 |
| 2024-10-04 | 2024-10-02 | 0.960 | 20,957 | +0 | 0.00% | 20,119 |
| 2024-10-03 | 2024-09-30 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-10-02 | 2024-09-27 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2024-09-30 | 2024-09-26 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2024-09-27 | 2024-09-25 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2024-09-26 | 2024-09-24 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2024-09-25 | 2024-09-23 | 0.230 | 20,957 | +0 | 0.00% | 4,820 |
| 2024-09-24 | 2024-09-20 | 0.228 | 20,957 | +0 | 0.00% | 4,778 |
| 2024-09-23 | 2024-09-19 | 0.226 | 20,957 | +0 | 0.00% | 4,736 |
| 2024-09-20 | 2024-09-17 | 0.215 | 20,957 | +0 | 0.00% | 4,506 |
| 2024-09-19 | 2024-09-16 | 0.213 | 20,957 | +0 | 0.00% | 4,464 |
| 2024-09-17 | 2024-09-13 | 0.218 | 20,957 | +0 | 0.00% | 4,569 |
| 2024-09-16 | 2024-09-12 | 0.216 | 20,957 | +0 | 0.00% | 4,527 |
| 2024-09-13 | 2024-09-11 | 0.213 | 20,957 | +0 | 0.00% | 4,464 |
| 2024-09-12 | 2024-09-10 | 0.219 | 20,957 | +0 | 0.00% | 4,590 |
| 2024-09-11 | 2024-09-09 | 0.229 | 20,957 | +0 | 0.00% | 4,799 |
| 2024-09-10 | 2024-09-05 | 0.242 | 20,957 | +0 | 0.00% | 5,072 |
| 2024-09-09 | 2024-09-04 | 0.237 | 20,957 | +0 | 0.00% | 4,967 |
| 2024-09-05 | 2024-09-03 | 0.247 | 20,957 | +0 | 0.00% | 5,176 |
| 2024-09-04 | 2024-09-02 | 0.239 | 20,957 | +0 | 0.00% | 5,009 |
| 2024-09-03 | 2024-08-30 | 0.250 | 20,957 | +0 | 0.00% | 5,239 |
| 2024-09-02 | 2024-08-29 | 0.234 | 20,957 | +0 | 0.00% | 4,904 |
| 2024-08-30 | 2024-08-28 | 0.223 | 20,957 | +0 | 0.00% | 4,673 |
| 2024-08-29 | 2024-08-27 | 0.230 | 20,957 | +0 | 0.00% | 4,820 |
| 2024-08-28 | 2024-08-26 | 0.236 | 20,957 | +0 | 0.00% | 4,946 |
| 2024-08-27 | 2024-08-23 | 0.231 | 20,957 | +0 | 0.00% | 4,841 |
| 2024-08-26 | 2024-08-22 | 0.235 | 20,957 | +0 | 0.00% | 4,925 |
| 2024-08-23 | 2024-08-21 | 0.237 | 20,957 | +0 | 0.00% | 4,967 |
| 2024-08-22 | 2024-08-20 | 0.240 | 20,957 | +0 | 0.00% | 5,030 |
| 2024-08-21 | 2024-08-19 | 0.243 | 20,957 | +0 | 0.00% | 5,093 |
| 2024-08-20 | 2024-08-16 | 0.238 | 20,957 | +0 | 0.00% | 4,988 |
| 2024-08-19 | 2024-08-15 | 0.238 | 20,957 | +0 | 0.00% | 4,988 |
| 2024-08-16 | 2024-08-14 | 0.233 | 20,957 | +0 | 0.00% | 4,883 |
| 2024-08-15 | 2024-08-13 | 0.243 | 20,957 | +0 | 0.00% | 5,093 |
| 2024-08-14 | 2024-08-12 | 0.247 | 20,957 | +0 | 0.00% | 5,176 |
| 2024-08-13 | 2024-08-09 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2024-08-12 | 2024-08-08 | 0.250 | 20,957 | +0 | 0.00% | 5,239 |
| 2024-08-09 | 2024-08-07 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2024-08-07 | 2024-08-05 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2024-08-06 | 2024-08-02 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2024-08-05 | 2024-08-01 | 0.270 | 20,957 | +0 | 0.00% | 5,658 |
| 2024-08-02 | 2024-07-31 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,957 | +0 | 0.00% | 5,658 |
| 2024-07-31 | 2024-07-29 | 0.270 | 20,957 | +0 | 0.00% | 5,658 |
| 2024-07-30 | 2024-07-26 | 0.285 | 20,957 | +0 | 0.00% | 5,973 |
| 2024-07-29 | 2024-07-25 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2024-07-26 | 2024-07-24 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2024-07-25 | 2024-07-23 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2024-07-24 | 2024-07-22 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2024-07-23 | 2024-07-19 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2024-07-22 | 2024-07-18 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-07-19 | 2024-07-17 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2024-07-18 | 2024-07-16 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2024-07-17 | 2024-07-15 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2024-07-16 | 2024-07-12 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2024-07-15 | 2024-07-11 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-07-12 | 2024-07-10 | 0.310 | 20,957 | +0 | 0.00% | 6,497 |
| 2024-07-11 | 2024-07-09 | 0.315 | 20,957 | +0 | 0.00% | 6,601 |
| 2024-07-10 | 2024-07-08 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2024-07-09 | 2024-07-05 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2024-07-08 | 2024-07-04 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2024-07-05 | 2024-07-03 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2024-07-04 | 2024-07-02 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2024-07-03 | 2024-06-28 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-07-02 | 2024-06-27 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-06-28 | 2024-06-26 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2024-06-27 | 2024-06-25 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-06-26 | 2024-06-24 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2024-06-25 | 2024-06-21 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2024-06-24 | 2024-06-20 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2024-06-21 | 2024-06-19 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2024-06-20 | 2024-06-18 | 0.335 | 20,957 | +0 | 0.00% | 7,021 |
| 2024-06-19 | 2024-06-17 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2024-06-18 | 2024-06-14 | 0.365 | 20,957 | +0 | 0.00% | 7,649 |
| 2024-06-17 | 2024-06-13 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2024-06-14 | 2024-06-12 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2024-06-13 | 2024-06-11 | 0.360 | 20,957 | +0 | 0.00% | 7,545 |
| 2024-06-12 | 2024-06-07 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2024-06-11 | 2024-06-06 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2024-06-07 | 2024-06-05 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2024-06-06 | 2024-06-04 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2024-06-05 | 2024-06-03 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2024-06-04 | 2024-05-31 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2024-06-03 | 2024-05-30 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2024-05-31 | 2024-05-29 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2024-05-30 | 2024-05-28 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2024-05-29 | 2024-05-27 | 0.460 | 20,957 | +0 | 0.00% | 9,640 |
| 2024-05-28 | 2024-05-24 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-05-27 | 2024-05-23 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2024-05-24 | 2024-05-22 | 0.520 | 20,957 | +0 | 0.00% | 10,898 |
| 2024-05-23 | 2024-05-21 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2024-05-22 | 2024-05-20 | 0.530 | 20,957 | +0 | 0.00% | 11,107 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,957 | +0 | 0.00% | 12,574 |
| 2024-05-20 | 2024-05-16 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2024-05-17 | 2024-05-14 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2024-05-16 | 2024-05-13 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2024-05-14 | 2024-05-10 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2024-05-13 | 2024-05-09 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2024-05-10 | 2024-05-08 | 0.305 | 20,957 | +0 | 0.00% | 6,392 |
| 2024-05-09 | 2024-05-07 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2024-05-08 | 2024-05-06 | 0.340 | 20,957 | +0 | 0.00% | 7,125 |
| 2024-05-07 | 2024-05-03 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2024-05-06 | 2024-05-02 | 0.385 | 20,957 | +0 | 0.00% | 8,068 |
| 2024-05-03 | 2024-04-30 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.375 | 20,957 | +0 | 0.00% | 7,859 |
| 2024-04-30 | 2024-04-26 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2024-04-29 | 2024-04-25 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2024-04-26 | 2024-04-24 | 0.255 | 20,957 | +0 | 0.00% | 5,344 |
| 2024-04-25 | 2024-04-23 | 0.240 | 20,957 | +0 | 0.00% | 5,030 |
| 2024-04-24 | 2024-04-22 | 0.235 | 20,957 | +0 | 0.00% | 4,925 |
| 2024-04-23 | 2024-04-19 | 0.229 | 20,957 | +0 | 0.00% | 4,799 |
| 2024-04-22 | 2024-04-18 | 0.237 | 20,957 | +0 | 0.00% | 4,967 |
| 2024-04-19 | 2024-04-17 | 0.244 | 20,957 | +0 | 0.00% | 5,114 |
| 2024-04-18 | 2024-04-16 | 0.232 | 20,957 | +0 | 0.00% | 4,862 |
| 2024-04-17 | 2024-04-15 | 0.240 | 20,957 | +0 | 0.00% | 5,030 |
| 2024-04-16 | 2024-04-12 | 0.246 | 20,957 | +0 | 0.00% | 5,155 |
| 2024-04-15 | 2024-04-11 | 0.260 | 20,957 | +0 | 0.00% | 5,449 |
| 2024-04-12 | 2024-04-10 | 0.265 | 20,957 | +0 | 0.00% | 5,554 |
| 2024-04-11 | 2024-04-09 | 0.270 | 20,957 | +0 | 0.00% | 5,658 |
| 2024-04-10 | 2024-04-08 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2024-04-09 | 2024-04-05 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2024-04-08 | 2024-04-03 | 0.290 | 20,957 | +0 | 0.00% | 6,078 |
| 2024-04-05 | 2024-04-02 | 0.280 | 20,957 | +0 | 0.00% | 5,868 |
| 2024-04-03 | 2024-03-28 | 0.295 | 20,957 | +0 | 0.00% | 6,182 |
| 2024-04-02 | 2024-03-27 | 0.320 | 20,957 | +0 | 0.00% | 6,706 |
| 2024-03-28 | 2024-03-26 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-03-27 | 2024-03-25 | 0.330 | 20,957 | +0 | 0.00% | 6,916 |
| 2024-03-26 | 2024-03-22 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-03-25 | 2024-03-21 | 0.345 | 20,957 | +0 | 0.00% | 7,230 |
| 2024-03-22 | 2024-03-20 | 0.325 | 20,957 | +0 | 0.00% | 6,811 |
| 2024-03-21 | 2024-03-19 | 0.350 | 20,957 | +0 | 0.00% | 7,335 |
| 2024-03-20 | 2024-03-18 | 0.355 | 20,957 | +0 | 0.00% | 7,440 |
| 2024-03-19 | 2024-03-15 | 0.380 | 20,957 | +0 | 0.00% | 7,964 |
| 2024-03-18 | 2024-03-14 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2024-03-15 | 2024-03-13 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2024-03-14 | 2024-03-12 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2024-03-13 | 2024-03-11 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2024-03-12 | 2024-03-08 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2024-03-11 | 2024-03-07 | 0.370 | 20,957 | +0 | 0.00% | 7,754 |
| 2024-03-08 | 2024-03-06 | 0.400 | 20,957 | +0 | 0.00% | 8,383 |
| 2024-03-07 | 2024-03-05 | 0.390 | 20,957 | +0 | 0.00% | 8,173 |
| 2024-03-06 | 2024-03-04 | 0.410 | 20,957 | +0 | 0.00% | 8,592 |
| 2024-03-05 | 2024-03-01 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2024-03-04 | 2024-02-29 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2024-03-01 | 2024-02-28 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2024-02-29 | 2024-02-27 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2024-02-28 | 2024-02-26 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-02-27 | 2024-02-23 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-02-26 | 2024-02-22 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2024-02-23 | 2024-02-21 | 0.485 | 20,957 | +0 | 0.00% | 10,164 |
| 2024-02-22 | 2024-02-20 | 0.455 | 20,957 | +0 | 0.00% | 9,535 |
| 2024-02-21 | 2024-02-19 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-02-20 | 2024-02-16 | 0.480 | 20,957 | +0 | 0.00% | 10,059 |
| 2024-02-19 | 2024-02-15 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2024-02-16 | 2024-02-14 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2024-02-15 | 2024-02-09 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2024-02-14 | 2024-02-07 | 0.425 | 20,957 | +0 | 0.00% | 8,907 |
| 2024-02-08 | 2024-02-06 | 0.445 | 20,957 | +0 | 0.00% | 9,326 |
| 2024-02-07 | 2024-02-05 | 0.415 | 20,957 | +0 | 0.00% | 8,697 |
| 2024-02-06 | 2024-02-02 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2024-02-05 | 2024-02-01 | 0.435 | 20,957 | +0 | 0.00% | 9,116 |
| 2024-02-02 | 2024-01-31 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2024-02-01 | 2024-01-30 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2024-01-31 | 2024-01-29 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-01-30 | 2024-01-26 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-01-29 | 2024-01-25 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-01-26 | 2024-01-24 | 0.465 | 20,957 | +0 | 0.00% | 9,745 |
| 2024-01-25 | 2024-01-23 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2024-01-24 | 2024-01-22 | 0.405 | 20,957 | +0 | 0.00% | 8,488 |
| 2024-01-23 | 2024-01-19 | 0.440 | 20,957 | +0 | 0.00% | 9,221 |
| 2024-01-22 | 2024-01-18 | 0.450 | 20,957 | +0 | 0.00% | 9,431 |
| 2024-01-19 | 2024-01-17 | 0.430 | 20,957 | +0 | 0.00% | 9,012 |
| 2024-01-18 | 2024-01-16 | 0.470 | 20,957 | +0 | 0.00% | 9,850 |
| 2024-01-17 | 2024-01-15 | 0.495 | 20,957 | +0 | 0.00% | 10,374 |
| 2024-01-16 | 2024-01-12 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2024-01-15 | 2024-01-11 | 0.510 | 20,957 | +0 | 0.00% | 10,688 |
| 2024-01-12 | 2024-01-10 | 0.490 | 20,957 | +0 | 0.00% | 10,269 |
| 2024-01-11 | 2024-01-09 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2024-01-10 | 2024-01-08 | 0.500 | 20,957 | +0 | 0.00% | 10,478 |
| 2024-01-09 | 2024-01-05 | 0.530 | 20,957 | +0 | 0.00% | 11,107 |
| 2024-01-08 | 2024-01-04 | 0.520 | 20,957 | +0 | 0.00% | 10,898 |
| 2024-01-05 | 2024-01-03 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2024-01-04 | 2024-01-02 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2024-01-03 | 2023-12-29 | 0.560 | 20,957 | +0 | 0.00% | 11,736 |
| 2024-01-02 | 2023-12-28 | 0.550 | 20,957 | +0 | 0.00% | 11,526 |
| 2023-12-29 | 2023-12-27 | 0.530 | 20,957 | +0 | 0.00% | 11,107 |
| 2023-12-28 | 2023-12-22 | 0.550 | 20,957 | +0 | 0.00% | 11,526 |
| 2023-12-27 | 2023-12-21 | 0.570 | 20,957 | +0 | 0.00% | 11,945 |
| 2023-12-22 | 2023-12-20 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2023-12-21 | 2023-12-19 | 0.550 | 20,957 | +0 | 0.00% | 11,526 |
| 2023-12-20 | 2023-12-18 | 0.580 | 20,957 | +0 | 0.00% | 12,155 |
| 2023-12-19 | 2023-12-15 | 0.590 | 20,957 | +0 | 0.00% | 12,365 |
| 2023-12-18 | 2023-12-14 | 0.550 | 20,957 | +0 | 0.00% | 11,526 |
| 2023-12-15 | 2023-12-13 | 0.540 | 20,957 | +0 | 0.00% | 11,317 |
| 2023-12-14 | 2023-12-12 | 0.590 | 20,957 | +0 | 0.00% | 12,365 |
| 2023-12-13 | 2023-12-11 | 0.560 | 20,957 | +0 | 0.00% | 11,736 |
| 2023-12-12 | 2023-12-08 | 0.580 | 20,957 | +0 | 0.00% | 12,155 |
| 2023-12-11 | 2023-12-07 | 0.610 | 20,957 | +0 | 0.00% | 12,784 |
| 2023-12-08 | 2023-12-06 | 0.620 | 20,957 | +0 | 0.00% | 12,993 |
| 2023-12-07 | 2023-12-05 | 0.630 | 20,957 | +0 | 0.00% | 13,203 |
| 2023-12-06 | 2023-12-04 | 0.660 | 20,957 | +0 | 0.00% | 13,832 |
| 2023-12-05 | 2023-12-01 | 0.680 | 20,957 | +0 | 0.00% | 14,251 |
| 2023-12-04 | 2023-11-30 | 0.700 | 20,957 | +0 | 0.00% | 14,670 |
| 2023-12-01 | 2023-11-29 | 0.720 | 20,957 | +0 | 0.00% | 15,089 |
| 2023-11-30 | 2023-11-28 | 0.750 | 20,957 | +0 | 0.00% | 15,718 |
| 2023-11-29 | 2023-11-27 | 0.800 | 20,957 | +0 | 0.00% | 16,766 |
| 2023-11-28 | 2023-11-24 | 0.810 | 20,957 | +0 | 0.00% | 16,975 |
| 2023-11-27 | 2023-11-23 | 0.830 | 20,957 | +0 | 0.00% | 17,394 |
| 2023-11-24 | 2023-11-22 | 0.710 | 20,957 | +0 | 0.00% | 14,879 |
| 2023-11-23 | 2023-11-21 | 0.680 | 20,957 | +0 | 0.00% | 14,251 |
| 2023-11-22 | 2023-11-20 | 0.670 | 20,957 | +0 | 0.00% | 14,041 |
| 2023-11-21 | 2023-11-17 | 0.640 | 20,957 | +0 | 0.00% | 13,412 |
| 2023-11-20 | 2023-11-16 | 0.670 | 20,957 | +0 | 0.00% | 14,041 |
| 2023-11-17 | 2023-11-15 | 0.690 | 20,957 | +0 | 0.00% | 14,460 |
| 2023-11-16 | 2023-11-14 | 0.690 | 20,957 | +0 | 0.00% | 14,460 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,957 | +0 | 0.00% | 14,879 |
| 2023-11-14 | 2023-11-10 | 0.730 | 20,957 | +0 | 0.00% | 15,299 |
| 2023-11-13 | 2023-11-09 | 0.730 | 20,957 | +0 | 0.00% | 15,299 |
| 2023-11-10 | 2023-11-08 | 0.810 | 20,957 | +0 | 0.00% | 16,975 |
| 2023-11-09 | 2023-11-07 | 0.770 | 20,957 | +0 | 0.00% | 16,137 |
| 2023-11-08 | 2023-11-06 | 0.780 | 20,957 | +0 | 0.00% | 16,346 |
| 2023-11-07 | 2023-11-03 | 0.740 | 20,957 | +0 | 0.00% | 15,508 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,957 | +0 | 0.00% | 15,089 |
| 2023-11-03 | 2023-11-01 | 0.740 | 20,957 | +0 | 0.00% | 15,508 |
| 2023-11-02 | 2023-10-31 | 0.750 | 20,957 | +0 | 0.00% | 15,718 |
| 2023-11-01 | 2023-10-30 | 0.780 | 20,957 | +0 | 0.00% | 16,346 |
| 2023-10-31 | 2023-10-27 | 0.770 | 20,957 | +0 | 0.00% | 16,137 |
| 2023-10-30 | 2023-10-26 | 0.700 | 20,957 | +0 | 0.00% | 14,670 |
| 2023-10-27 | 2023-10-25 | 0.720 | 20,957 | +0 | 0.00% | 15,089 |
| 2023-10-26 | 2023-10-24 | 0.730 | 20,957 | +0 | 0.00% | 15,299 |
| 2023-10-25 | 2023-10-20 | 0.750 | 20,957 | +0 | 0.00% | 15,718 |
| 2023-10-24 | 2023-10-19 | 0.730 | 20,957 | +0 | 0.00% | 15,299 |
| 2023-10-20 | 2023-10-18 | 0.710 | 20,957 | +0 | 0.00% | 14,879 |
| 2023-10-19 | 2023-10-17 | 0.740 | 20,957 | +0 | 0.00% | 15,508 |
| 2023-10-18 | 2023-10-16 | 0.730 | 20,957 | +0 | 0.00% | 15,299 |
| 2023-10-17 | 2023-10-13 | 0.770 | 20,957 | +0 | 0.00% | 16,137 |
| 2023-10-16 | 2023-10-12 | 0.800 | 20,957 | +0 | 0.00% | 16,766 |
| 2023-10-13 | 2023-10-11 | 0.820 | 20,957 | +0 | 0.00% | 17,185 |
| 2023-10-12 | 2023-10-10 | 0.850 | 20,957 | +0 | 0.00% | 17,813 |
| 2023-10-11 | 2023-10-09 | 0.890 | 20,957 | +0 | 0.00% | 18,652 |
| 2023-10-10 | 2023-10-06 | 0.930 | 20,957 | +0 | 0.00% | 19,490 |
| 2023-10-09 | 2023-10-05 | 0.910 | 20,957 | +0 | 0.00% | 19,071 |
| 2023-10-06 | 2023-10-04 | 0.880 | 20,957 | +0 | 0.00% | 18,442 |
| 2023-10-05 | 2023-10-03 | 0.880 | 20,957 | +0 | 0.00% | 18,442 |
| 2023-10-04 | 2023-09-29 | 0.910 | 20,957 | +0 | 0.00% | 19,071 |
| 2023-10-03 | 2023-09-28 | 0.870 | 20,957 | +0 | 0.00% | 18,233 |
| 2023-09-29 | 2023-09-27 | 0.880 | 20,957 | +0 | 0.00% | 18,442 |
| 2023-09-28 | 2023-09-26 | 0.910 | 20,957 | +0 | 0.00% | 19,071 |
| 2023-09-27 | 2023-09-25 | 0.950 | 20,957 | +0 | 0.00% | 19,909 |
| 2023-09-26 | 2023-09-22 | 1.040 | 20,957 | +0 | 0.00% | 21,795 |
| 2023-09-25 | 2023-09-21 | 1.020 | 20,957 | +0 | 0.00% | 21,376 |
| 2023-09-22 | 2023-09-20 | 1.010 | 20,957 | +0 | 0.00% | 21,167 |
| 2023-09-21 | 2023-09-19 | 1.030 | 20,957 | +0 | 0.00% | 21,586 |
| 2023-09-20 | 2023-09-18 | 1.050 | 20,957 | +0 | 0.00% | 22,005 |
| 2023-09-19 | 2023-09-15 | 1.110 | 20,957 | +0 | 0.00% | 23,262 |
| 2023-09-18 | 2023-09-14 | 1.110 | 20,957 | +0 | 0.00% | 23,262 |
| 2023-09-15 | 2023-09-13 | 1.210 | 20,957 | +0 | 0.00% | 25,358 |
| 2023-09-14 | 2023-09-12 | 1.210 | 20,957 | +0 | 0.00% | 25,358 |
| 2023-09-13 | 2023-09-11 | 1.050 | 20,957 | +0 | 0.00% | 22,005 |
| 2023-09-12 | 2023-09-07 | 1.030 | 20,957 | +0 | 0.00% | 21,586 |
| 2023-09-11 | 2023-09-06 | 1.160 | 20,957 | +0 | 0.00% | 24,310 |
| 2023-09-07 | 2023-09-05 | 0.990 | 20,957 | +0 | 0.00% | 20,747 |
| 2023-09-06 | 2023-09-04 | 1.030 | 20,957 | +0 | 0.00% | 21,586 |
| 2023-09-05 | 2023-08-31 | 0.910 | 20,957 | +0 | 0.00% | 19,071 |
| 2023-09-04 | 2023-08-30 | 0.930 | 20,957 | +0 | 0.00% | 19,490 |
| 2023-08-31 | 2023-08-29 | 0.980 | 20,957 | +0 | 0.00% | 20,538 |
| 2023-08-30 | 2023-08-28 | 0.930 | 20,957 | +0 | 0.00% | 19,490 |
| 2023-08-29 | 2023-08-25 | 0.940 | 20,957 | +0 | 0.00% | 19,700 |
| 2023-08-28 | 2023-08-24 | 0.980 | 20,957 | +0 | 0.00% | 20,538 |
| 2023-08-25 | 2023-08-23 | 0.960 | 20,957 | +0 | 0.00% | 20,119 |
| 2023-08-24 | 2023-08-22 | 1.020 | 20,957 | +0 | 0.00% | 21,376 |
| 2023-08-23 | 2023-08-21 | 0.990 | 20,957 | +0 | 0.00% | 20,747 |
| 2023-08-22 | 2023-08-18 | 1.080 | 20,957 | +0 | 0.00% | 22,634 |
| 2023-08-21 | 2023-08-17 | 1.110 | 20,957 | +0 | 0.00% | 23,262 |
| 2023-08-18 | 2023-08-16 | 1.110 | 20,957 | +0 | 0.00% | 23,262 |
| 2023-08-17 | 2023-08-15 | 1.090 | 20,957 | +0 | 0.00% | 22,843 |
| 2023-08-16 | 2023-08-14 | 1.060 | 20,957 | +0 | 0.00% | 22,214 |
| 2023-08-15 | 2023-08-11 | 1.190 | 20,957 | +0 | 0.00% | 24,939 |
| 2023-08-14 | 2023-08-10 | 1.140 | 20,957 | +0 | 0.00% | 23,891 |
| 2023-08-11 | 2023-08-09 | 1.190 | 20,957 | +0 | 0.00% | 24,939 |
| 2023-08-10 | 2023-08-08 | 1.170 | 20,957 | +0 | 0.00% | 24,520 |
| 2023-08-09 | 2023-08-07 | 1.270 | 20,957 | +0 | 0.00% | 26,615 |
| 2023-08-08 | 2023-08-04 | 1.330 | 20,957 | +0 | 0.00% | 27,873 |
| 2023-08-07 | 2023-08-03 | 1.350 | 20,957 | +0 | 0.00% | 28,292 |
| 2023-08-04 | 2023-08-02 | 1.270 | 20,957 | +0 | 0.00% | 26,615 |
| 2023-08-03 | 2023-08-01 | 1.300 | 20,957 | +0 | 0.00% | 27,244 |
| 2023-08-02 | 2023-07-31 | 1.380 | 20,957 | +0 | 0.00% | 28,921 |
| 2023-08-01 | 2023-07-28 | 1.360 | 20,957 | +0 | 0.00% | 28,502 |
| 2023-07-31 | 2023-07-27 | 1.380 | 20,957 | +0 | 0.00% | 28,921 |
| 2023-07-28 | 2023-07-26 | 1.160 | 20,957 | +0 | 0.00% | 24,310 |
| 2023-07-27 | 2023-07-25 | 1.170 | 20,957 | +0 | 0.00% | 24,520 |
| 2023-07-26 | 2023-07-24 | 0.910 | 20,957 | +0 | 0.00% | 19,071 |
| 2023-07-25 | 2023-07-21 | 0.970 | 20,957 | +0 | 0.00% | 20,328 |
| 2023-07-24 | 2023-07-20 | 1.000 | 20,957 | +0 | 0.00% | 20,957 |
| 2023-07-21 | 2023-07-19 | 0.970 | 20,957 | +0 | 0.00% | 20,328 |
| 2023-07-20 | 2023-07-18 | 0.930 | 20,957 | +0 | 0.00% | 19,490 |
| 2023-07-19 | 2023-07-14 | 0.980 | 20,957 | +0 | 0.00% | 20,538 |
| 2023-07-18 | 2023-07-13 | 1.020 | 20,957 | +0 | 0.00% | 21,376 |
| 2023-07-14 | 2023-07-12 | 0.970 | 20,957 | +0 | 0.00% | 20,328 |
| 2023-07-13 | 2023-07-11 | 0.990 | 20,957 | +0 | 0.00% | 20,747 |
| 2023-07-12 | 2023-07-10 | 0.970 | 20,957 | +0 | 0.00% | 20,328 |
| 2023-07-11 | 2023-07-07 | 1.010 | 20,957 | +0 | 0.00% | 21,167 |
| 2023-07-10 | 2023-07-06 | 1.060 | 20,957 | +0 | 0.00% | 22,214 |
| 2023-07-07 | 2023-07-05 | 1.080 | 20,957 | +0 | 0.00% | 22,634 |
| 2023-07-06 | 2023-07-04 | 1.090 | 20,957 | +0 | 0.00% | 22,843 |
| 2023-07-05 | 2023-07-03 | 1.070 | 20,957 | +0 | 0.00% | 22,424 |
| 2023-07-04 | 2023-06-30 | 1.000 | 20,957 | +0 | 0.00% | 20,957 |
| 2023-07-03 | 2023-06-29 | 0.960 | 20,957 | +0 | 0.00% | 20,119 |
| 2023-06-30 | 2023-06-28 | 1.060 | 20,957 | +0 | 0.00% | 22,214 |
| 2023-06-29 | 2023-06-27 | 1.090 | 20,957 | +0 | 0.00% | 22,843 |
| 2023-06-28 | 2023-06-26 | 0.910 | 20,957 | +0 | 0.00% | 19,071 |
| 2023-06-27 | 2023-06-23 | 0.930 | 20,957 | +0 | 0.00% | 19,490 |
| 2023-06-26 | 2023-06-21 | 0.900 | 20,957 | +0 | 0.00% | 18,861 |
| 2023-06-23 | 2023-06-20 | 0.880 | 20,957 | +0 | 0.00% | 18,442 |
| 2023-06-21 | 2023-06-19 | 0.990 | 20,957 | +0 | 0.00% | 20,747 |
| 2023-06-20 | 2023-06-16 | 1.050 | 20,957 | +0 | 0.00% | 22,005 |
| 2023-06-19 | 2023-06-15 | 1.030 | 20,957 | +0 | 0.00% | 21,586 |
| 2023-06-16 | 2023-06-14 | 0.980 | 20,957 | +0 | 0.00% | 20,538 |
| 2023-06-15 | 2023-06-13 | 1.050 | 20,957 | +0 | 0.00% | 22,005 |
| 2023-06-14 | 2023-06-12 | 1.010 | 20,957 | +0 | 0.00% | 21,167 |
| 2023-06-13 | 2023-06-09 | 1.050 | 20,957 | +0 | 0.00% | 22,005 |
| 2023-06-12 | 2023-06-08 | 1.020 | 20,957 | +0 | 0.00% | 21,376 |
| 2023-06-09 | 2023-06-07 | 0.820 | 20,957 | +0 | 0.00% | 17,185 |
| 2023-06-08 | 2023-06-06 | 0.770 | 20,957 | +0 | 0.00% | 16,137 |
| 2023-06-07 | 2023-06-05 | 0.700 | 20,957 | +0 | 0.00% | 14,670 |
| 2023-06-06 | 2023-06-02 | 0.740 | 20,957 | +0 | 0.00% | 15,508 |
| 2023-06-05 | 2023-06-01 | 0.600 | 20,957 | +0 | 0.00% | 12,574 |
| 2023-06-02 | 2023-05-31 | 0.620 | 20,957 | +0 | 0.00% | 12,993 |
| 2023-06-01 | 2023-05-30 | 0.660 | 20,957 | +0 | 0.00% | 13,832 |
| 2023-05-31 | 2023-05-29 | 0.590 | 20,957 | +0 | 0.00% | 12,365 |
| 2023-05-30 | 2023-05-25 | 0.620 | 20,957 | +0 | 0.00% | 12,993 |
| 2023-05-29 | 2023-05-24 | 0.640 | 20,957 | +0 | 0.00% | 13,412 |
| 2023-05-25 | 2023-05-23 | 0.650 | 20,957 | +0 | 0.00% | 13,622 |
| 2023-05-24 | 2023-05-22 | 0.650 | 20,957 | +0 | 0.00% | 13,622 |
| 2023-05-23 | 2023-05-19 | 0.670 | 20,957 | +0 | 0.00% | 14,041 |
| 2023-05-22 | 2023-05-18 | 0.680 | 20,957 | +0 | 0.00% | 14,251 |
| 2023-05-19 | 2023-05-17 | 0.740 | 20,957 | +0 | 0.00% | 15,508 |
| 2023-05-18 | 2023-05-16 | 0.760 | 20,957 | +0 | 0.00% | 15,927 |
| 2023-05-17 | 2023-05-15 | 0.740 | 20,957 | +0 | 0.00% | 15,508 |
| 2023-05-16 | 2023-05-12 | 0.840 | 20,957 | +0 | 0.00% | 17,604 |
| 2023-05-15 | 2023-05-11 | 0.850 | 20,957 | +0 | 0.00% | 17,813 |
| 2023-05-12 | 2023-05-10 | 0.860 | 20,957 | +0 | 0.00% | 18,023 |
| 2023-05-11 | 2023-05-09 | 0.870 | 20,957 | +0 | 0.00% | 18,233 |
| 2023-05-10 | 2023-05-08 | 0.880 | 20,957 | +0 | 0.00% | 18,442 |
| 2023-05-09 | 2023-05-05 | 0.900 | 20,957 | +0 | 0.00% | 18,861 |
| 2023-05-08 | 2023-05-04 | 0.850 | 20,957 | +0 | 0.00% | 17,813 |
| 2023-05-05 | 2023-05-03 | 0.800 | 20,957 | +0 | 0.00% | 16,766 |
| 2023-05-04 | 2023-05-02 | 0.780 | 20,957 | +0 | 0.00% | 16,346 |
| 2023-05-03 | 2023-04-28 | 1.030 | 20,957 | +0 | 0.00% | 21,586 |
| 2023-05-02 | 2023-04-27 | 1.020 | 20,957 | +0 | 0.00% | 21,376 |
| 2023-04-28 | 2023-04-26 | 1.030 | 20,957 | +0 | 0.00% | 21,586 |
| 2023-04-27 | 2023-04-25 | 1.010 | 20,957 | +0 | 0.00% | 21,167 |
| 2023-04-26 | 2023-04-24 | 1.070 | 20,957 | +0 | 0.00% | 22,424 |
| 2023-04-25 | 2023-04-21 | 1.100 | 20,957 | +0 | 0.00% | 23,053 |
| 2023-04-24 | 2023-04-20 | 1.090 | 20,957 | +0 | 0.00% | 22,843 |
| 2023-04-21 | 2023-04-19 | 1.130 | 20,957 | +0 | 0.00% | 23,681 |
| 2023-04-20 | 2023-04-18 | 1.170 | 20,957 | +0 | 0.00% | 24,520 |
| 2023-04-19 | 2023-04-17 | 1.190 | 20,957 | +0 | 0.00% | 24,939 |
| 2023-04-18 | 2023-04-14 | 1.200 | 20,957 | +0 | 0.00% | 25,148 |
| 2023-04-17 | 2023-04-13 | 1.180 | 20,957 | +0 | 0.00% | 24,729 |
| 2023-04-14 | 2023-04-12 | 1.200 | 20,957 | +0 | 0.00% | 25,148 |
| 2023-04-13 | 2023-04-11 | 1.190 | 20,957 | +0 | 0.00% | 24,939 |
| 2023-04-12 | 2023-04-06 | 1.070 | 20,957 | +0 | 0.00% | 22,424 |
| 2023-04-11 | 2023-04-04 | 1.090 | 20,957 | +0 | 0.00% | 22,843 |
| 2023-04-06 | 2023-04-03 | 1.170 | 20,957 | +0 | 0.00% | 24,520 |
| 2023-04-04 | 2023-03-31 | 1.250 | 20,957 | +0 | 0.00% | 26,196 |
| 2023-04-03 | 2023-03-30 | 1.510 | 20,957 | +0 | 0.00% | 31,645 |
| 2023-03-31 | 2023-03-29 | 1.470 | 20,957 | +0 | 0.00% | 30,807 |
| 2023-03-30 | 2023-03-28 | 1.470 | 20,957 | +0 | 0.00% | 30,807 |
| 2023-03-29 | 2023-03-27 | 1.450 | 20,957 | +0 | 0.00% | 30,388 |
| 2023-03-28 | 2023-03-24 | 1.520 | 20,957 | +0 | 0.00% | 31,855 |
| 2023-03-27 | 2023-03-23 | 1.580 | 20,957 | +0 | 0.00% | 33,112 |
| 2023-03-24 | 2023-03-22 | 1.580 | 20,957 | +0 | 0.00% | 33,112 |
| 2023-03-23 | 2023-03-21 | 1.540 | 20,957 | +0 | 0.00% | 32,274 |
| 2023-03-22 | 2023-03-20 | 1.520 | 20,957 | +0 | 0.00% | 31,855 |
| 2023-03-21 | 2023-03-17 | 1.540 | 20,957 | +0 | 0.00% | 32,274 |
| 2023-03-20 | 2023-03-16 | 1.470 | 20,957 | +0 | 0.00% | 30,807 |
| 2023-03-17 | 2023-03-15 | 1.490 | 20,957 | +0 | 0.00% | 31,226 |
| 2023-03-16 | 2023-03-14 | 1.420 | 20,957 | +0 | 0.00% | 29,759 |
| 2023-03-15 | 2023-03-13 | 1.480 | 20,957 | +0 | 0.00% | 31,016 |
| 2023-03-14 | 2023-03-10 | 1.550 | 20,957 | +0 | 0.00% | 32,483 |
| 2023-03-13 | 2023-03-09 | 1.570 | 20,957 | +0 | 0.00% | 32,902 |
| 2023-03-10 | 2023-03-08 | 1.610 | 20,957 | +0 | 0.00% | 33,741 |
| 2023-03-09 | 2023-03-07 | 1.670 | 20,957 | +0 | 0.00% | 34,998 |
| 2023-03-08 | 2023-03-06 | 1.740 | 20,957 | +0 | 0.00% | 36,465 |
| 2023-03-07 | 2023-03-03 | 1.780 | 20,957 | +0 | 0.00% | 37,303 |
| 2023-03-06 | 2023-03-02 | 1.730 | 20,957 | +0 | 0.00% | 36,256 |
| 2023-03-03 | 2023-03-01 | 1.760 | 20,957 | +0 | 0.00% | 36,884 |
| 2023-03-02 | 2023-02-28 | 1.670 | 20,957 | +0 | 0.00% | 34,998 |
| 2023-03-01 | 2023-02-27 | 1.730 | 20,957 | +0 | 0.00% | 36,256 |
| 2023-02-28 | 2023-02-24 | 1.770 | 20,957 | +0 | 0.00% | 37,094 |
| 2023-02-27 | 2023-02-23 | 1.820 | 20,957 | +0 | 0.00% | 38,142 |
| 2023-02-24 | 2023-02-22 | 1.850 | 20,957 | +0 | 0.00% | 38,770 |
| 2023-02-23 | 2023-02-21 | 1.870 | 20,957 | +0 | 0.00% | 39,190 |
| 2023-02-22 | 2023-02-20 | 1.880 | 20,957 | +0 | 0.00% | 39,399 |
| 2023-02-21 | 2023-02-17 | 1.770 | 20,957 | +0 | 0.00% | 37,094 |
| 2023-02-20 | 2023-02-16 | 1.780 | 20,957 | +0 | 0.00% | 37,303 |
| 2023-02-17 | 2023-02-15 | 1.740 | 20,957 | +0 | 0.00% | 36,465 |
| 2023-02-16 | 2023-02-14 | 1.840 | 20,957 | +0 | 0.00% | 38,561 |
| 2023-02-15 | 2023-02-13 | 1.880 | 20,957 | +0 | 0.00% | 39,399 |
| 2023-02-14 | 2023-02-10 | 1.870 | 20,957 | +0 | 0.00% | 39,190 |
| 2023-02-13 | 2023-02-09 | 1.910 | 20,957 | +0 | 0.00% | 40,028 |
| 2023-02-10 | 2023-02-08 | 1.860 | 20,957 | +0 | 0.00% | 38,980 |
| 2023-02-09 | 2023-02-07 | 1.880 | 20,957 | +0 | 0.00% | 39,399 |
| 2023-02-08 | 2023-02-06 | 1.860 | 20,957 | +0 | 0.00% | 38,980 |
| 2023-02-07 | 2023-02-03 | 1.960 | 20,957 | +0 | 0.00% | 41,076 |
| 2023-02-06 | 2023-02-02 | 2.050 | 20,957 | +0 | 0.00% | 42,962 |
| 2023-02-03 | 2023-02-01 | 2.120 | 20,957 | +0 | 0.00% | 44,429 |
| 2023-02-02 | 2023-01-31 | 2.080 | 20,957 | +0 | 0.00% | 43,591 |
| 2023-02-01 | 2023-01-30 | 2.090 | 20,957 | +0 | 0.00% | 43,800 |
| 2023-01-31 | 2023-01-27 | 2.250 | 20,957 | +0 | 0.00% | 47,153 |
| 2023-01-30 | 2023-01-26 | 2.240 | 20,957 | +0 | 0.00% | 46,944 |
| 2023-01-27 | 2023-01-20 | 2.060 | 20,957 | +0 | 0.00% | 43,171 |
| 2023-01-26 | 2023-01-19 | 1.950 | 20,957 | +0 | 0.00% | 40,866 |
| 2023-01-20 | 2023-01-18 | 1.930 | 20,957 | +0 | 0.00% | 40,447 |
| 2023-01-19 | 2023-01-17 | 2.000 | 20,957 | +0 | 0.00% | 41,914 |
| 2023-01-18 | 2023-01-16 | 1.990 | 20,957 | +0 | 0.00% | 41,704 |
| 2023-01-17 | 2023-01-13 | 2.000 | 20,957 | +0 | 0.00% | 41,914 |
| 2023-01-16 | 2023-01-12 | 1.970 | 20,957 | +0 | 0.00% | 41,285 |
| 2023-01-13 | 2023-01-11 | 2.050 | 20,957 | +0 | 0.00% | 42,962 |
| 2023-01-12 | 2023-01-10 | 2.090 | 20,957 | +0 | 0.00% | 43,800 |
| 2023-01-11 | 2023-01-09 | 2.130 | 20,957 | +0 | 0.00% | 44,638 |
| 2023-01-10 | 2023-01-06 | 2.140 | 20,957 | +0 | 0.00% | 44,848 |
| 2023-01-09 | 2023-01-05 | 2.060 | 20,957 | +0 | 0.00% | 43,171 |
| 2023-01-06 | 2023-01-04 | 1.970 | 20,957 | +0 | 0.00% | 41,285 |
| 2023-01-05 | 2023-01-03 | 1.850 | 20,957 | +0 | 0.00% | 38,770 |
| 2023-01-04 | 2022-12-30 | 1.860 | 20,957 | +0 | 0.00% | 38,980 |
| 2023-01-03 | 2022-12-29 | 1.830 | 20,957 | +0 | 0.00% | 38,351 |
| 2022-12-30 | 2022-12-28 | 1.910 | 20,957 | +0 | 0.00% | 40,028 |
| 2022-12-29 | 2022-12-23 | 1.990 | 20,957 | +0 | 0.00% | 41,704 |
| 2022-12-28 | 2022-12-22 | 1.940 | 20,957 | +0 | 0.00% | 40,657 |
| 2022-12-23 | 2022-12-21 | 1.970 | 20,957 | +0 | 0.00% | 41,285 |
| 2022-12-22 | 2022-12-20 | 2.020 | 20,957 | +0 | 0.00% | 42,333 |
| 2022-12-21 | 2022-12-19 | 2.150 | 20,957 | +0 | 0.00% | 45,058 |
| 2022-12-20 | 2022-12-16 | 2.360 | 20,957 | +0 | 0.00% | 49,459 |
| 2022-12-19 | 2022-12-15 | 2.300 | 20,957 | +0 | 0.00% | 48,201 |
| 2022-12-16 | 2022-12-14 | 2.370 | 20,957 | +0 | 0.00% | 49,668 |
| 2022-12-15 | 2022-12-13 | 2.350 | 20,957 | +0 | 0.00% | 49,249 |
| 2022-12-14 | 2022-12-12 | 2.460 | 20,957 | +0 | 0.00% | 51,554 |
| 2022-12-13 | 2022-12-09 | 2.640 | 20,957 | +0 | 0.00% | 55,326 |
| 2022-12-12 | 2022-12-08 | 1.970 | 20,957 | +0 | 0.00% | 41,285 |
| 2022-12-09 | 2022-12-07 | 1.770 | 20,957 | +0 | 0.00% | 37,094 |
| 2022-12-08 | 2022-12-06 | 1.970 | 20,957 | +0 | 0.00% | 41,285 |
| 2022-12-07 | 2022-12-05 | 1.870 | 20,957 | -1,500 | 0.00% | 39,190 |
| 2022-10-31 | 2022-10-27 | 0.870 | 22,457 | -16,000 | 0.00% | 19,538 |
| 2022-09-29 | 2022-09-27 | 1.170 | 38,457 | -20,000 | 0.00% | 44,995 |
| 2022-09-28 | 2022-09-26 | 1.190 | 58,457 | +20,000 | 0.00% | 69,564 |
| 2022-07-28 | 2022-07-26 | 1.810 | 38,457 | +16,000 | 0.00% | 69,607 |
| 2022-07-20 | 2022-07-18 | 1.730 | 22,457 | -18,000 | 0.00% | 38,851 |
| 2022-07-18 | 2022-07-14 | 1.700 | 40,457 | +18,000 | 0.00% | 68,777 |
| 2022-04-21 | 2022-04-19 | 3.230 | 22,457 | -8,000 | 0.00% | 72,536 |
| 2022-04-14 | 2022-04-12 | 3.240 | 30,457 | +8,000 | 0.00% | 98,681 |
| 2022-04-01 | 2022-03-30 | 3.540 | 22,457 | -4,000 | 0.00% | 79,498 |
| 2022-03-31 | 2022-03-29 | 3.010 | 26,457 | +4,000 | 0.00% | 79,636 |
| 2022-03-21 | 2022-03-17 | 3.490 | 22,457 | -3,000 | 0.00% | 78,375 |
| 2022-03-18 | 2022-03-16 | 2.610 | 25,457 | -8,000 | 0.00% | 66,443 |
| 2022-03-17 | 2022-03-15 | 2.350 | 33,457 | +8,000 | 0.00% | 78,624 |
| 2022-03-10 | 2022-03-08 | 2.880 | 25,457 | -8,000 | 0.00% | 73,316 |
| 2022-03-09 | 2022-03-07 | 3.200 | 33,457 | +2,000 | 0.00% | 107,062 |
| 2022-03-08 | 2022-03-04 | 3.380 | 31,457 | +6,000 | 0.00% | 106,325 |
| 2022-01-24 | 2022-01-20 | 5.160 | 25,457 | -3,000 | 0.00% | 131,358 |
| 2022-01-21 | 2022-01-19 | 4.540 | 28,457 | +6,000 | 0.00% | 129,195 |
| 2021-12-17 | 2021-12-15 | 5.250 | 22,457 | -6,000 | 0.00% | 117,899 |
| 2021-12-16 | 2021-12-14 | 5.340 | 28,457 | +6,000 | 0.00% | 151,960 |
| 2021-12-09 | 2021-12-07 | 6.200 | 22,457 | -5,000 | 0.00% | 139,233 |
| 2021-11-30 | 2021-11-26 | 6.240 | 27,457 | +5,000 | 0.00% | 171,332 |
| 2021-11-09 | 2021-11-05 | 6.320 | 22,457 | -4,000 | 0.00% | 141,928 |
| 2021-11-02 | 2021-10-29 | 6.800 | 26,457 | -5,000 | 0.00% | 179,908 |
| 2021-10-29 | 2021-10-27 | 6.880 | 31,457 | +5,000 | 0.00% | 216,424 |
| 2021-10-05 | 2021-09-30 | 7.610 | 26,457 | -2,000 | 0.00% | 201,338 |
| 2021-10-04 | 2021-09-29 | 7.140 | 28,457 | -4,000 | 0.00% | 203,183 |
| 2021-09-27 | 2021-09-23 | 7.040 | 32,457 | -2,500 | 0.00% | 228,497 |
| 2021-09-21 | 2021-09-17 | 6.120 | 34,957 | -18,120 | 0.00% | 213,937 |
| 2021-09-17 | 2021-09-15 | 7.626 | 53,077 | +5,000 | 0.00% | 404,748 |
| 2021-09-16 | 2021-09-14 | 7.882 | 48,077 | +21,751 | 0.00% | 378,926 |
| 2021-09-08 | 2021-09-06 | 8.468 | 26,326 | +18,753 | 0.00% | 222,935 |
| 2021-08-24 | 2021-08-20 | 9.002 | 7,573 | +3,750 | 0.00% | 68,168 |
| 2021-08-13 | 2021-08-11 | 10.196 | 3,823 | -3,281 | 0.00% | 38,979 |
| 2021-07-28 | 2021-07-26 | 9.684 | 7,104 | +3,750 | 0.00% | 68,796 |
| 2021-06-29 | 2021-06-25 | 11.284 | 3,354 | +2,813 | 0.00% | 37,846 |
| 2021-06-11 | 2021-06-09 | 13.487 | 541 | +29 | 0.00% | 7,296 |
| 2021-05-06 | 2021-05-04 | 14.073 | 512 | -443 | 0.00% | 7,205 |
| 2020-10-07 | 2020-10-05 | 19.710 | 955 | +206 | 0.00% | 18,823 |
| 2020-09-10 | 2020-09-08 | 21.208 | 749 | +25 | 0.00% | 15,885 |
| 2020-08-07 | 2020-08-05 | 20.703 | 724 | -2,017 | 0.00% | 14,989 |
| 2020-08-06 | 2020-08-04 | 20.584 | 2,741 | +2,017 | 0.00% | 56,420 |
| 2020-08-05 | 2020-08-03 | 20.822 | 724 | -4,034 | 0.00% | 15,075 |
| 2020-08-04 | 2020-07-31 | 20.524 | 4,758 | +4,034 | 0.00% | 97,654 |
| 2020-07-08 | 2020-07-06 | 21.982 | 724 | -1,345 | 0.00% | 15,915 |
| 2020-07-06 | 2020-07-02 | 20.792 | 2,069 | +1,345 | 0.00% | 43,018 |
| 2020-06-10 | 2020-06-08 | 19.884 | 724 | +25 | 0.00% | 14,396 |
| 2019-09-12 | 2019-09-10 | 11.615 | 699 | +34 | 0.00% | 8,119 |
| 2019-08-02 | 2019-07-31 | 11.922 | 665 | +14 | 0.00% | 7,928 |
| 2019-06-12 | 2019-06-10 | 14.059 | 651 | +27 | 0.00% | 9,152 |
| 2019-04-08 | 2019-04-03 | 15.884 | 624 | -296 | 0.00% | 9,912 |
| 2019-02-20 | 2019-02-18 | 12.572 | 920 | -2,367 | 0.00% | 11,566 |
| 2019-01-18 | 2019-01-16 | 12.555 | 3,287 | +2,367 | 0.00% | 41,268 |
| 2018-10-15 | 2018-10-11 | 9.581 | 920 | +296 | 0.00% | 8,815 |
| 2018-09-13 | 2018-09-11 | 13.285 | 624 | +24 | 0.00% | 8,290 |
| 2018-06-13 | 2018-06-11 | 22.969 | 600 | +18 | 0.00% | 13,782 |
| 2018-06-08 | 2018-06-06 | 22.897 | 582 | -36,987 | 0.00% | 13,326 |
| 2018-06-01 | 2018-05-30 | 19.745 | 37,569 | +3,036 | 0.00% | 741,793 |
| 2018-05-28 | 2018-05-24 | 20.832 | 34,533 | +3,037 | 0.00% | 719,381 |
| 2018-05-25 | 2018-05-23 | 20.977 | 31,496 | +4,416 | 0.00% | 660,679 |
| 2018-05-18 | 2018-05-16 | 21.991 | 27,080 | +26,498 | 0.00% | 595,517 |
| 2018-04-30 | 2018-04-26 | 18.585 | 582 | -1,104 | 0.00% | 10,817 |
| 2018-04-26 | 2018-04-24 | 19.020 | 1,686 | +1,104 | 0.00% | 32,068 |
| 2018-02-08 | 2018-02-06 | 21.448 | 582 | -1,380 | 0.00% | 12,482 |
| 2018-02-05 | 2018-02-01 | 23.621 | 1,962 | -276 | 0.00% | 46,345 |
| 2018-02-02 | 2018-01-31 | 23.947 | 2,238 | -552 | 0.00% | 53,594 |
| 2018-01-31 | 2018-01-29 | 24.382 | 2,790 | -2,484 | 0.00% | 68,026 |
| 2018-01-11 | 2018-01-09 | 21.339 | 5,274 | -5,521 | 0.00% | 112,541 |
| 2018-01-10 | 2018-01-08 | 20.904 | 10,795 | +5,521 | 0.00% | 225,660 |
| 2017-10-09 | 2017-10-04 | 16.086 | 5,274 | +1,380 | 0.00% | 84,836 |
| 2017-09-20 | 2017-09-18 | 16.756 | 3,894 | +2,484 | 0.00% | 65,248 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,410 | +20 | 0.00% | 21,948 |
| 2017-07-31 | 2017-07-27 | 10.641 | 1,390 | -5,441 | 0.00% | 14,791 |
| 2017-07-26 | 2017-07-24 | 10.402 | 6,831 | +29 | 0.00% | 71,055 |
| 2017-07-24 | 2017-07-20 | 10.714 | 6,802 | +5,442 | 0.00% | 72,878 |
| 2017-06-16 | 2017-06-14 | 9.869 | 1,360 | -272 | 0.00% | 13,422 |
| 2017-06-07 | 2017-06-05 | 12.664 | 1,632 | +149 | 0.00% | 20,668 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,483 | +102 | 0.00% | 15,687 |
| 2016-01-20 | 2016-01-18 | 9.644 | 1,381 | -47,880 | 0.00% | 13,319 |
| 2015-12-21 | 2015-12-17 | 12.577 | 49,261 | +47,880 | 0.00% | 619,534 |
| 2015-12-10 | 2015-12-08 | 12.816 | 1,381 | -4,604 | 0.00% | 17,698 |
| 2015-12-04 | 2015-12-02 | 12.750 | 5,985 | -48,800 | 0.00% | 76,311 |
| 2015-12-03 | 2015-12-01 | 12.490 | 54,785 | +48,800 | 0.00% | 684,247 |
| 2015-11-25 | 2015-11-23 | 12.598 | 5,985 | -82,868 | 0.00% | 75,401 |
| 2015-11-20 | 2015-11-18 | 11.990 | 88,853 | +82,868 | 0.01% | 1,065,356 |
| 2015-07-03 | 2015-06-30 | 14.206 | 5,985 | -230 | 0.00% | 85,021 |
| 2015-06-09 | 2015-06-05 | 17.616 | 6,215 | +337 | 0.00% | 109,480 |
| 2015-05-29 | 2015-05-27 | 17.960 | 5,878 | -4,354 | 0.00% | 105,569 |
| 2015-05-15 | 2015-05-13 | 17.822 | 10,232 | +218 | 0.00% | 182,357 |
| 2015-05-08 | 2015-05-06 | 17.891 | 10,014 | +4,354 | 0.00% | 179,162 |
| 2015-05-06 | 2015-05-04 | 19.269 | 5,660 | -436 | 0.00% | 109,063 |
| 2015-04-24 | 2015-04-22 | 17.110 | 6,096 | -217 | 0.00% | 104,304 |
| 2015-04-15 | 2015-04-13 | 16.444 | 6,313 | -871 | 0.00% | 103,812 |
| 2015-04-13 | 2015-04-09 | 14.515 | 7,184 | +871 | 0.00% | 104,276 |
| 2014-06-13 | 2014-06-11 | 10.565 | 6,313 | -218 | 0.00% | 66,695 |
| 2014-06-11 | 2014-06-09 | 11.938 | 6,531 | +488 | 0.00% | 77,970 |
| 2014-04-03 | 2014-04-01 | 10.673 | 6,043 | -1,209 | 0.00% | 64,495 |
| 2014-02-28 | 2014-02-26 | 9.854 | 7,252 | +201 | 0.00% | 71,458 |
| 2014-02-10 | 2014-02-06 | 9.804 | 7,051 | +1,209 | 0.00% | 69,128 |
| 2014-01-02 | 2013-12-27 | 10.201 | 5,842 | +201 | 0.00% | 59,595 |
| 2013-09-13 | 2013-09-11 | 13.750 | 5,641 | -1,208 | 0.00% | 77,566 |
| 2013-09-03 | 2013-08-30 | 13.006 | 6,849 | +1,208 | 0.00% | 89,076 |
| 2013-08-19 | 2013-08-15 | 12.758 | 5,641 | -604 | 0.00% | 71,965 |
| 2013-08-16 | 2013-08-13 | 12.410 | 6,245 | -1,007 | 0.00% | 77,501 |
| 2013-08-07 | 2013-08-05 | 11.566 | 7,252 | -2,418 | 0.00% | 83,878 |
| 2013-07-24 | 2013-07-22 | 10.697 | 9,670 | -2,820 | 0.00% | 103,445 |
| 2013-07-17 | 2013-07-15 | 10.648 | 12,490 | -403 | 0.00% | 132,991 |
| 2013-07-16 | 2013-07-12 | 10.648 | 12,893 | +3,223 | 0.00% | 137,283 |
| 2013-07-15 | 2013-07-11 | 10.747 | 9,670 | -805 | 0.00% | 103,925 |
| 2013-06-27 | 2013-06-25 | 9.506 | 10,475 | +805 | 0.00% | 99,576 |
| 2013-06-24 | 2013-06-20 | 10.623 | 9,670 | +403 | 0.00% | 102,725 |
| 2013-06-17 | 2013-06-13 | 11.244 | 9,267 | +1,209 | 0.00% | 104,194 |
| 2013-06-14 | 2013-06-11 | 11.938 | 8,058 | +2,417 | 0.00% | 96,200 |
| 2013-06-11 | 2013-06-07 | 13.272 | 5,641 | +208 | 0.00% | 74,867 |
| 2013-06-07 | 2013-06-05 | 13.323 | 5,433 | -13,193 | 0.00% | 72,387 |
| 2013-06-06 | 2013-06-04 | 13.427 | 18,626 | +13,193 | 0.00% | 250,084 |
| 2013-06-04 | 2013-05-31 | 13.246 | 5,433 | -8,536 | 0.00% | 71,967 |
| 2013-05-30 | 2013-05-28 | 13.555 | 13,969 | +8,536 | 0.00% | 189,356 |
| 2013-05-15 | 2013-05-13 | 14.097 | 5,433 | -1,940 | 0.00% | 76,587 |
| 2013-05-13 | 2013-05-09 | 14.535 | 7,373 | +1,940 | 0.00% | 107,165 |
| 2013-04-25 | 2013-04-23 | 13.246 | 5,433 | -9,506 | 0.00% | 71,967 |
| 2013-04-23 | 2013-04-19 | 13.040 | 14,939 | +9,506 | 0.00% | 194,805 |
| 2013-04-02 | 2013-03-27 | 12.318 | 5,433 | -388 | 0.00% | 66,926 |
| 2013-03-25 | 2013-03-21 | 12.190 | 5,821 | -30,072 | 0.00% | 70,956 |
| 2013-03-22 | 2013-03-20 | 11.958 | 35,893 | +29,684 | 0.00% | 429,196 |
| 2013-03-20 | 2013-03-18 | 11.236 | 6,209 | +388 | 0.00% | 69,765 |
| 2013-03-13 | 2013-03-11 | 12.422 | 5,821 | +388 | 0.00% | 72,306 |
| 2013-03-05 | 2013-03-01 | 13.659 | 5,433 | -12,805 | 0.00% | 74,207 |
| 2013-03-04 | 2013-02-28 | 13.710 | 18,238 | +12,805 | 0.00% | 250,044 |
| 2013-03-01 | 2013-02-27 | 13.349 | 5,433 | -8,924 | 0.00% | 72,527 |
| 2013-02-26 | 2013-02-22 | 13.272 | 14,357 | +8,924 | 0.00% | 190,545 |
| 2013-02-04 | 2013-01-31 | 15.153 | 5,433 | -7,372 | 0.00% | 82,327 |
| 2013-02-01 | 2013-01-30 | 15.514 | 12,805 | +7,372 | 0.00% | 198,657 |
| 2013-01-24 | 2013-01-22 | 15.566 | 5,433 | -15,133 | 0.00% | 84,568 |
| 2013-01-22 | 2013-01-18 | 14.973 | 20,566 | +15,133 | 0.00% | 307,931 |
| 2013-01-18 | 2013-01-16 | 15.823 | 5,433 | -7,178 | 0.00% | 85,968 |
| 2013-01-17 | 2013-01-15 | 15.875 | 12,611 | +7,178 | 0.00% | 200,197 |
| 2013-01-14 | 2013-01-10 | 16.004 | 5,433 | -6,984 | 0.00% | 86,948 |
| 2013-01-10 | 2013-01-08 | 16.004 | 12,417 | -6,597 | 0.00% | 198,717 |
| 2013-01-09 | 2013-01-07 | 16.725 | 19,014 | -6,790 | 0.00% | 318,014 |
| 2013-01-08 | 2013-01-04 | 16.313 | 25,804 | +20,371 | 0.00% | 420,938 |
| 2013-01-07 | 2013-01-03 | 16.751 | 5,433 | -6,984 | 0.00% | 91,008 |
| 2013-01-04 | 2013-01-02 | 15.643 | 12,417 | +6,984 | 0.00% | 194,238 |
| 2012-11-29 | 2012-11-27 | 13.504 | 5,433 | -3,880 | 0.00% | 73,367 |
| 2012-11-27 | 2012-11-23 | 12.731 | 9,313 | +582 | 0.00% | 118,562 |
| 2012-11-19 | 2012-11-15 | 12.035 | 8,731 | -2,328 | 0.00% | 105,077 |
| 2012-11-15 | 2012-11-13 | 11.494 | 11,059 | +1,358 | 0.00% | 127,110 |
| 2012-11-06 | 2012-11-02 | 12.499 | 9,701 | -776 | 0.00% | 121,251 |
| 2012-10-31 | 2012-10-29 | 12.061 | 10,477 | +1,940 | 0.00% | 126,360 |
| 2012-10-29 | 2012-10-25 | 12.061 | 8,537 | +2,328 | 0.00% | 102,962 |
| 2012-09-11 | 2012-09-07 | 10.850 | 6,209 | -4,656 | 0.00% | 67,365 |
| 2012-09-07 | 2012-09-05 | 10.308 | 10,865 | +4,656 | 0.00% | 112,000 |
| 2012-08-29 | 2012-08-27 | 10.772 | 6,209 | -1,164 | 0.00% | 66,885 |
| 2012-08-14 | 2012-08-10 | 11.520 | 7,373 | -2,716 | 0.00% | 84,934 |
| 2012-08-03 | 2012-08-01 | 11.468 | 10,089 | -3,104 | 0.00% | 115,701 |
| 2012-07-30 | 2012-07-26 | 10.772 | 13,193 | +1,940 | 0.00% | 142,118 |
| 2012-07-26 | 2012-07-24 | 11.081 | 11,253 | -5,821 | 0.00% | 124,699 |
| 2012-07-25 | 2012-07-23 | 11.030 | 17,074 | +7,761 | 0.00% | 188,324 |
| 2012-07-24 | 2012-07-20 | 11.597 | 9,313 | +3,880 | 0.00% | 108,002 |
| 2012-06-13 | 2012-06-11 | 13.903 | 5,433 | -582 | 0.00% | 75,537 |
| 2012-06-12 | 2012-06-08 | 13.169 | 6,015 | +318 | 0.00% | 79,210 |
| 2012-05-16 | 2012-05-14 | 11.999 | 5,697 | +551 | 0.00% | 68,357 |
| 2012-04-16 | 2012-04-12 | 13.033 | 5,146 | +1,471 | 0.00% | 67,066 |
| 2012-04-11 | 2012-04-05 | 13.441 | 3,675 | -552 | 0.00% | 49,395 |
| 2012-03-23 | 2012-03-21 | 12.053 | 4,227 | +552 | 0.00% | 50,949 |
| 2012-03-16 | 2012-03-14 | 14.121 | 3,675 | -368 | 0.00% | 51,895 |
| 2012-03-06 | 2012-03-02 | 13.060 | 4,043 | -7,351 | 0.00% | 52,801 |
| 2012-03-05 | 2012-03-01 | 12.244 | 11,394 | +7,351 | 0.00% | 139,504 |
| 2012-02-24 | 2012-02-22 | 12.135 | 4,043 | -367 | 0.00% | 49,061 |
| 2012-02-13 | 2012-02-09 | 10.611 | 4,410 | -368 | 0.00% | 46,795 |
| 2012-01-16 | 2012-01-12 | 7.754 | 4,778 | +735 | 0.00% | 37,050 |
| 2011-12-28 | 2011-12-22 | 7.074 | 4,043 | -6,248 | 0.00% | 28,601 |
| 2011-12-21 | 2011-12-19 | 6.829 | 10,291 | +6,248 | 0.00% | 70,279 |
| 2011-12-06 | 2011-12-02 | 8.462 | 4,043 | -4,962 | 0.00% | 34,211 |
| 2011-11-14 | 2011-11-10 | 7.890 | 9,005 | +4,962 | 0.00% | 71,052 |
| 2011-11-04 | 2011-11-02 | 9.332 | 4,043 | -184 | 0.00% | 37,731 |
| 2011-10-17 | 2011-10-13 | 8.598 | 4,227 | -9,188 | 0.00% | 36,343 |
| 2011-10-14 | 2011-10-12 | 6.856 | 13,415 | +9,188 | 0.00% | 91,979 |
| 2011-10-12 | 2011-10-10 | 6.693 | 4,227 | -2,205 | 0.00% | 28,292 |
| 2011-10-11 | 2011-10-07 | 7.210 | 6,432 | +2,205 | 0.00% | 46,376 |
| 2011-10-03 | 2011-09-28 | 8.054 | 4,227 | -2,205 | 0.00% | 34,042 |
| 2011-09-30 | 2011-09-27 | 7.210 | 6,432 | +2,205 | 0.00% | 46,376 |
| 2011-09-28 | 2011-09-26 | 7.074 | 4,227 | -1,654 | 0.00% | 29,902 |
| 2011-09-27 | 2011-09-23 | 7.537 | 5,881 | +184 | 0.00% | 44,323 |
| 2011-09-26 | 2011-09-22 | 7.754 | 5,697 | +2,573 | 0.00% | 44,176 |
| 2011-07-26 | 2011-07-22 | 15.155 | 3,124 | -2,940 | 0.00% | 47,344 |
| 2011-07-13 | 2011-07-11 | 15.944 | 6,064 | -735 | 0.00% | 96,684 |
| 2011-06-02 | 2011-05-31 | 15.500 | 6,799 | +163 | 0.00% | 105,382 |
| 2011-05-11 | 2011-05-06 | 15.026 | 6,636 | +358 | 0.00% | 99,711 |
| 2011-05-04 | 2011-04-29 | 15.639 | 6,278 | +2,870 | 0.00% | 98,182 |
| 2011-03-28 | 2011-03-24 | 16.670 | 3,408 | +180 | 0.00% | 56,813 |
| 2011-03-23 | 2011-03-21 | 15.806 | 3,228 | -359 | 0.00% | 51,023 |
| 2011-03-22 | 2011-03-18 | 14.970 | 3,587 | -718 | 0.00% | 53,697 |
| 2011-03-17 | 2011-03-15 | 14.078 | 4,305 | +359 | 0.00% | 60,605 |
| 2011-02-28 | 2011-02-24 | 13.102 | 3,946 | +718 | 0.00% | 51,701 |
| 2011-02-23 | 2011-02-21 | 14.942 | 3,228 | +717 | 0.00% | 48,233 |
| 2011-02-07 | 2011-01-31 | 16.169 | 2,511 | +897 | 0.00% | 40,600 |
| 2011-01-17 | 2011-01-13 | 18.538 | 1,614 | -1,076 | 0.00% | 29,921 |
| 2011-01-06 | 2011-01-04 | 17.897 | 2,690 | +1,076 | 0.00% | 48,143 |
| 2010-12-01 | 2010-11-29 | 16.280 | 1,614 | +358 | 0.00% | 26,276 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,256 | -3,524 | 0.00% | 15,892 |
| 2010-05-31 | 2010-05-27 | 12.907 | 4,780 | +3,541 | 0.00% | 61,697 |
| 2010-04-07 | 2010-03-31 | 15.929 | 1,239 | -1,771 | 0.00% | 19,736 |
| 2010-03-30 | 2010-03-26 | 14.969 | 3,010 | -177 | 0.00% | 45,057 |
| 2010-03-29 | 2010-03-25 | 14.969 | 3,187 | +1,771 | 0.00% | 47,706 |
| 2010-02-25 | 2010-02-23 | 14.291 | 1,416 | +177 | 0.00% | 20,236 |
| 2010-01-20 | 2010-01-18 | 14.715 | 1,239 | +354 | 0.00% | 18,232 |
| 2010-01-13 | 2010-01-11 | 16.466 | 885 | +177 | 0.00% | 14,572 |
| 2009-11-06 | 2009-11-04 | 15.534 | 708 | +177 | 0.00% | 10,998 |
| 2009-08-27 | 2009-08-25 | 15.816 | 531 | +177 | 0.00% | 8,398 |
| 2009-08-07 | 2009-08-05 | 17.737 | 354 | +354 | 0.00% | 6,279 |
| 2009-08-06 | 2009-08-04 | 18.923 | 0 | -708 | ||
| 2009-08-03 | 2009-07-30 | 16.466 | 708 | +708 | 0.00% | 11,658 |
| 2009-07-16 | 2009-07-14 | 13.642 | 0 | -177 | ||
| 2009-07-15 | 2009-07-13 | 13.303 | 177 | -354 | 0.00% | 2,355 |
| 2009-07-10 | 2009-07-08 | 14.715 | 531 | +531 | 0.00% | 7,814 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy