History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-10-10 | 2025-10-08 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-10-09 | 2025-10-06 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-10-08 | 2025-10-03 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-10-02 | 2025-09-29 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-30 | 2025-09-26 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-09-29 | 2025-09-25 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2025-09-26 | 2025-09-24 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2025-09-25 | 2025-09-23 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-24 | 2025-09-22 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-23 | 2025-09-19 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2025-09-22 | 2025-09-18 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-09-19 | 2025-09-17 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2025-09-18 | 2025-09-16 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-09-17 | 2025-09-15 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2025-09-16 | 2025-09-12 | 0.295 | 14,500 | +0 | 0.00% | 4,278 |
| 2025-09-15 | 2025-09-11 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2025-09-12 | 2025-09-10 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,500 | +0 | 0.00% | 3,988 |
| 2025-09-10 | 2025-09-08 | 0.248 | 14,500 | +0 | 0.00% | 3,596 |
| 2025-09-09 | 2025-09-05 | 0.232 | 14,500 | +0 | 0.00% | 3,364 |
| 2025-09-08 | 2025-09-04 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2025-09-05 | 2025-09-03 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2025-09-04 | 2025-09-02 | 0.241 | 14,500 | +0 | 0.00% | 3,494 |
| 2025-09-03 | 2025-09-01 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2025-09-02 | 2025-08-29 | 0.240 | 14,500 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.243 | 14,500 | +0 | 0.00% | 3,524 |
| 2025-08-29 | 2025-08-27 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2025-08-28 | 2025-08-26 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-27 | 2025-08-25 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-26 | 2025-08-22 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-25 | 2025-08-21 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-22 | 2025-08-20 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2025-08-21 | 2025-08-19 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2025-08-20 | 2025-08-18 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2025-08-19 | 2025-08-15 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2025-08-18 | 2025-08-14 | 0.249 | 14,500 | +0 | 0.00% | 3,610 |
| 2025-08-15 | 2025-08-13 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-08-14 | 2025-08-12 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-08-13 | 2025-08-11 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-08-12 | 2025-08-08 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-11 | 2025-08-07 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-08 | 2025-08-06 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-07 | 2025-08-05 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-08-06 | 2025-08-04 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-08-05 | 2025-08-01 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-08-04 | 2025-07-31 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-08-01 | 2025-07-30 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-07-31 | 2025-07-29 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-30 | 2025-07-28 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-29 | 2025-07-25 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-28 | 2025-07-24 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-07-25 | 2025-07-23 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-07-24 | 2025-07-22 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-23 | 2025-07-21 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-07-22 | 2025-07-18 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-21 | 2025-07-17 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-18 | 2025-07-16 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-07-17 | 2025-07-15 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-07-16 | 2025-07-14 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-07-14 | 2025-07-10 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-07-11 | 2025-07-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-07-10 | 2025-07-08 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-07-09 | 2025-07-07 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-07-08 | 2025-07-04 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-07-07 | 2025-07-03 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-07-04 | 2025-07-02 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-07-03 | 2025-06-30 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-07-02 | 2025-06-27 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-30 | 2025-06-26 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-27 | 2025-06-25 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-26 | 2025-06-24 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-25 | 2025-06-23 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-06-24 | 2025-06-20 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-23 | 2025-06-19 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-20 | 2025-06-18 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-18 | 2025-06-16 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-06-17 | 2025-06-13 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-06-12 | 2025-06-10 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-06-10 | 2025-06-06 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-09 | 2025-06-05 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-06 | 2025-06-04 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-04 | 2025-06-02 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-06-02 | 2025-05-29 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-30 | 2025-05-28 | 0.300 | 14,500 | +0 | 0.00% | 4,350 |
| 2025-05-29 | 2025-05-27 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-28 | 2025-05-26 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-27 | 2025-05-23 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-26 | 2025-05-22 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-05-23 | 2025-05-21 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-05-22 | 2025-05-20 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-05-21 | 2025-05-19 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-16 | 2025-05-14 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-05-15 | 2025-05-13 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-05-13 | 2025-05-09 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-05-12 | 2025-05-08 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-05-09 | 2025-05-07 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-05-08 | 2025-05-06 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-07 | 2025-05-02 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-06 | 2025-04-30 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2025-05-02 | 2025-04-29 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-04-30 | 2025-04-28 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-29 | 2025-04-25 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-04-28 | 2025-04-24 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-04-25 | 2025-04-23 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-24 | 2025-04-22 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-04-23 | 2025-04-17 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-22 | 2025-04-16 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-04-17 | 2025-04-15 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2025-04-16 | 2025-04-14 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2025-04-15 | 2025-04-11 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-04-14 | 2025-04-10 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-04-11 | 2025-04-09 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2025-04-10 | 2025-04-08 | 0.290 | 14,500 | +0 | 0.00% | 4,205 |
| 2025-04-09 | 2025-04-07 | 0.280 | 14,500 | +0 | 0.00% | 4,060 |
| 2025-04-08 | 2025-04-03 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-04-07 | 2025-04-02 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-04-03 | 2025-04-01 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-04-02 | 2025-03-31 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-04-01 | 2025-03-28 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-03-31 | 2025-03-27 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-28 | 2025-03-26 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-27 | 2025-03-25 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-26 | 2025-03-24 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-03-25 | 2025-03-21 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2025-03-24 | 2025-03-20 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-03-21 | 2025-03-19 | 0.375 | 14,500 | +0 | 0.00% | 5,438 |
| 2025-03-20 | 2025-03-18 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-19 | 2025-03-17 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-18 | 2025-03-14 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-03-17 | 2025-03-13 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-03-14 | 2025-03-12 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-03-13 | 2025-03-11 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-12 | 2025-03-10 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-03-11 | 2025-03-07 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-03-10 | 2025-03-06 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2025-03-07 | 2025-03-05 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2025-03-06 | 2025-03-04 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-03-05 | 2025-03-03 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2025-03-04 | 2025-02-28 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-03-03 | 2025-02-27 | 0.390 | 14,500 | +0 | 0.00% | 5,655 |
| 2025-02-28 | 2025-02-26 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-02-27 | 2025-02-25 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-26 | 2025-02-24 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-02-25 | 2025-02-21 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-24 | 2025-02-20 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-21 | 2025-02-19 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-20 | 2025-02-18 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-02-19 | 2025-02-17 | 0.360 | 14,500 | +0 | 0.00% | 5,220 |
| 2025-02-18 | 2025-02-14 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-02-17 | 2025-02-13 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-02-14 | 2025-02-12 | 0.385 | 14,500 | +0 | 0.00% | 5,582 |
| 2025-02-13 | 2025-02-11 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-02-12 | 2025-02-10 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-02-11 | 2025-02-07 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2025-02-10 | 2025-02-06 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-02-07 | 2025-02-05 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-06 | 2025-02-04 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2025-02-05 | 2025-02-03 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-02-04 | 2025-01-28 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-02-03 | 2025-01-24 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-01-27 | 2025-01-23 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-24 | 2025-01-22 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-01-23 | 2025-01-21 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2025-01-22 | 2025-01-20 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-01-21 | 2025-01-17 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-20 | 2025-01-16 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-17 | 2025-01-15 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2025-01-16 | 2025-01-14 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2025-01-15 | 2025-01-13 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2025-01-13 | 2025-01-09 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2025-01-10 | 2025-01-08 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2025-01-09 | 2025-01-07 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-01-08 | 2025-01-06 | 0.370 | 14,500 | +0 | 0.00% | 5,365 |
| 2025-01-07 | 2025-01-03 | 0.395 | 14,500 | +0 | 0.00% | 5,728 |
| 2025-01-06 | 2025-01-02 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2025-01-03 | 2024-12-31 | 0.400 | 14,500 | +0 | 0.00% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2024-12-30 | 2024-12-24 | 0.410 | 14,500 | +0 | 0.00% | 5,945 |
| 2024-12-27 | 2024-12-20 | 0.405 | 14,500 | +0 | 0.00% | 5,872 |
| 2024-12-23 | 2024-12-19 | 0.415 | 14,500 | +0 | 0.00% | 6,018 |
| 2024-12-20 | 2024-12-18 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-12-19 | 2024-12-17 | 0.425 | 14,500 | +0 | 0.00% | 6,162 |
| 2024-12-18 | 2024-12-16 | 0.430 | 14,500 | +0 | 0.00% | 6,235 |
| 2024-12-17 | 2024-12-13 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-12-16 | 2024-12-12 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-12-13 | 2024-12-11 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-12-12 | 2024-12-10 | 0.470 | 14,500 | +0 | 0.00% | 6,815 |
| 2024-12-11 | 2024-12-09 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-12-10 | 2024-12-06 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-12-09 | 2024-12-05 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-12-06 | 2024-12-04 | 0.445 | 14,500 | +0 | 0.00% | 6,452 |
| 2024-12-05 | 2024-12-03 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-12-04 | 2024-12-02 | 0.465 | 14,500 | +0 | 0.00% | 6,742 |
| 2024-12-03 | 2024-11-29 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-12-02 | 2024-11-28 | 0.440 | 14,500 | +0 | 0.00% | 6,380 |
| 2024-11-29 | 2024-11-27 | 0.460 | 14,500 | +0 | 0.00% | 6,670 |
| 2024-11-28 | 2024-11-26 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-11-27 | 2024-11-25 | 0.450 | 14,500 | +0 | 0.00% | 6,525 |
| 2024-11-26 | 2024-11-22 | 0.455 | 14,500 | +0 | 0.00% | 6,598 |
| 2024-11-25 | 2024-11-21 | 0.475 | 14,500 | +0 | 0.00% | 6,888 |
| 2024-11-22 | 2024-11-20 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-11-21 | 2024-11-19 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-11-20 | 2024-11-18 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-11-19 | 2024-11-15 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-11-18 | 2024-11-14 | 0.490 | 14,500 | +0 | 0.00% | 7,105 |
| 2024-11-15 | 2024-11-13 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-11-14 | 2024-11-12 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-11-13 | 2024-11-11 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2024-11-12 | 2024-11-08 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2024-11-11 | 2024-11-07 | 0.610 | 14,500 | +0 | 0.00% | 8,845 |
| 2024-11-08 | 2024-11-06 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-11-07 | 2024-11-05 | 0.540 | 14,500 | +0 | 0.00% | 7,830 |
| 2024-11-06 | 2024-11-04 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2024-11-05 | 2024-11-01 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-11-04 | 2024-10-31 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-11-01 | 2024-10-30 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-31 | 2024-10-29 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-30 | 2024-10-28 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-10-29 | 2024-10-25 | 0.480 | 14,500 | +0 | 0.00% | 6,960 |
| 2024-10-28 | 2024-10-24 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-10-25 | 2024-10-23 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-10-24 | 2024-10-22 | 0.510 | 14,500 | +0 | 0.00% | 7,395 |
| 2024-10-23 | 2024-10-21 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-10-22 | 2024-10-18 | 0.520 | 14,500 | +0 | 0.00% | 7,540 |
| 2024-10-21 | 2024-10-17 | 0.500 | 14,500 | +0 | 0.00% | 7,250 |
| 2024-10-18 | 2024-10-16 | 0.580 | 14,500 | +0 | 0.00% | 8,410 |
| 2024-10-17 | 2024-10-15 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-16 | 2024-10-14 | 0.550 | 14,500 | +0 | 0.00% | 7,975 |
| 2024-10-15 | 2024-10-10 | 0.530 | 14,500 | +0 | 0.00% | 7,685 |
| 2024-10-14 | 2024-10-09 | 0.495 | 14,500 | +0 | 0.00% | 7,178 |
| 2024-10-10 | 2024-10-08 | 0.590 | 14,500 | +0 | 0.00% | 8,555 |
| 2024-10-09 | 2024-10-07 | 0.820 | 14,500 | +0 | 0.00% | 11,890 |
| 2024-10-08 | 2024-10-04 | 0.800 | 14,500 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 0.830 | 14,500 | +0 | 0.00% | 12,035 |
| 2024-10-04 | 2024-10-02 | 0.960 | 14,500 | +0 | 0.00% | 13,920 |
| 2024-10-03 | 2024-09-30 | 0.485 | 14,500 | +0 | 0.00% | 7,032 |
| 2024-10-02 | 2024-09-27 | 0.380 | 14,500 | +0 | 0.00% | 5,510 |
| 2024-09-30 | 2024-09-26 | 0.355 | 14,500 | +0 | 0.00% | 5,148 |
| 2024-09-27 | 2024-09-25 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2024-09-26 | 2024-09-24 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2024-09-25 | 2024-09-23 | 0.230 | 14,500 | +0 | 0.00% | 3,335 |
| 2024-09-24 | 2024-09-20 | 0.228 | 14,500 | +0 | 0.00% | 3,306 |
| 2024-09-23 | 2024-09-19 | 0.226 | 14,500 | +0 | 0.00% | 3,277 |
| 2024-09-20 | 2024-09-17 | 0.215 | 14,500 | +0 | 0.00% | 3,118 |
| 2024-09-19 | 2024-09-16 | 0.213 | 14,500 | +0 | 0.00% | 3,088 |
| 2024-09-17 | 2024-09-13 | 0.218 | 14,500 | +0 | 0.00% | 3,161 |
| 2024-09-16 | 2024-09-12 | 0.216 | 14,500 | +0 | 0.00% | 3,132 |
| 2024-09-13 | 2024-09-11 | 0.213 | 14,500 | +0 | 0.00% | 3,088 |
| 2024-09-12 | 2024-09-10 | 0.219 | 14,500 | +0 | 0.00% | 3,176 |
| 2024-09-11 | 2024-09-09 | 0.229 | 14,500 | +0 | 0.00% | 3,320 |
| 2024-09-10 | 2024-09-05 | 0.242 | 14,500 | +0 | 0.00% | 3,509 |
| 2024-09-09 | 2024-09-04 | 0.237 | 14,500 | +0 | 0.00% | 3,436 |
| 2024-09-05 | 2024-09-03 | 0.247 | 14,500 | +0 | 0.00% | 3,582 |
| 2024-09-04 | 2024-09-02 | 0.239 | 14,500 | +0 | 0.00% | 3,466 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2024-09-02 | 2024-08-29 | 0.234 | 14,500 | +0 | 0.00% | 3,393 |
| 2024-08-30 | 2024-08-28 | 0.223 | 14,500 | +0 | 0.00% | 3,234 |
| 2024-08-29 | 2024-08-27 | 0.230 | 14,500 | +0 | 0.00% | 3,335 |
| 2024-08-28 | 2024-08-26 | 0.236 | 14,500 | +0 | 0.00% | 3,422 |
| 2024-08-27 | 2024-08-23 | 0.231 | 14,500 | +0 | 0.00% | 3,350 |
| 2024-08-26 | 2024-08-22 | 0.235 | 14,500 | +0 | 0.00% | 3,408 |
| 2024-08-23 | 2024-08-21 | 0.237 | 14,500 | +0 | 0.00% | 3,436 |
| 2024-08-22 | 2024-08-20 | 0.240 | 14,500 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.243 | 14,500 | +0 | 0.00% | 3,524 |
| 2024-08-20 | 2024-08-16 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2024-08-19 | 2024-08-15 | 0.238 | 14,500 | +0 | 0.00% | 3,451 |
| 2024-08-16 | 2024-08-14 | 0.233 | 14,500 | +0 | 0.00% | 3,378 |
| 2024-08-15 | 2024-08-13 | 0.243 | 14,500 | +0 | 0.00% | 3,524 |
| 2024-08-14 | 2024-08-12 | 0.247 | 14,500 | +0 | 0.00% | 3,582 |
| 2024-08-13 | 2024-08-09 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2024-08-12 | 2024-08-08 | 0.250 | 14,500 | +0 | 0.00% | 3,625 |
| 2024-08-09 | 2024-08-07 | 0.255 | 14,500 | +0 | 0.00% | 3,698 |
| 2024-08-08 | 2024-08-06 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2024-08-07 | 2024-08-05 | 0.260 | 14,500 | +0 | 0.00% | 3,770 |
| 2024-08-06 | 2024-08-02 | 0.265 | 14,500 | +0 | 0.00% | 3,842 |
| 2024-08-05 | 2024-08-01 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-08-02 | 2024-07-31 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2024-08-01 | 2024-07-30 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-07-31 | 2024-07-29 | 0.270 | 14,500 | +0 | 0.00% | 3,915 |
| 2024-07-30 | 2024-07-26 | 0.285 | 14,500 | +0 | 0.00% | 4,132 |
| 2024-07-29 | 2024-07-25 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-26 | 2024-07-24 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-25 | 2024-07-23 | 0.305 | 14,500 | +0 | 0.00% | 4,422 |
| 2024-07-24 | 2024-07-22 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2024-07-22 | 2024-07-18 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-07-19 | 2024-07-17 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-07-18 | 2024-07-16 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-07-17 | 2024-07-15 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-16 | 2024-07-12 | 0.340 | 14,500 | +0 | 0.00% | 4,930 |
| 2024-07-15 | 2024-07-11 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-07-12 | 2024-07-10 | 0.310 | 14,500 | +0 | 0.00% | 4,495 |
| 2024-07-11 | 2024-07-09 | 0.315 | 14,500 | +0 | 0.00% | 4,568 |
| 2024-07-10 | 2024-07-08 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-07-09 | 2024-07-05 | 0.345 | 14,500 | +0 | 0.00% | 5,002 |
| 2024-07-08 | 2024-07-04 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-07-05 | 2024-07-03 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2024-07-04 | 2024-07-02 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-07-03 | 2024-06-28 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-07-02 | 2024-06-27 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-06-28 | 2024-06-26 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-06-27 | 2024-06-25 | 0.325 | 14,500 | +0 | 0.00% | 4,712 |
| 2024-06-26 | 2024-06-24 | 0.320 | 14,500 | +0 | 0.00% | 4,640 |
| 2024-06-25 | 2024-06-21 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-06-24 | 2024-06-20 | 0.330 | 14,500 | +0 | 0.00% | 4,785 |
| 2024-06-21 | 2024-06-19 | 0.350 | 14,500 | +0 | 0.00% | 5,075 |
| 2024-06-20 | 2024-06-18 | 0.335 | 14,500 | +0 | 0.00% | 4,858 |
| 2024-06-19 | 2024-06-17 | 0.340 | 14,500 | +2,500 | 0.00% | 4,930 |
| 2023-07-24 | 2023-07-20 | 1.000 | 12,000 | -2,500 | 0.00% | 12,000 |
| 2023-07-13 | 2023-07-11 | 0.990 | 14,500 | +2,500 | 0.00% | 14,355 |
| 2022-01-24 | 2022-01-20 | 5.160 | 12,000 | -10,000 | 0.00% | 61,920 |
| 2022-01-10 | 2022-01-06 | 4.640 | 22,000 | +4,500 | 0.00% | 102,080 |
| 2021-12-02 | 2021-11-30 | 5.780 | 17,500 | +10,000 | 0.00% | 101,150 |
| 2021-09-20 | 2021-09-16 | 6.300 | 7,500 | +4,000 | 0.00% | 47,250 |
| 2021-09-16 | 2021-09-14 | 7.882 | 3,500 | +218 | 0.00% | 27,586 |
| 2021-09-13 | 2021-09-09 | 7.700 | 3,282 | +3,282 | 0.00% | 25,273 |
| 2021-03-26 | 2021-03-24 | 14.163 | 0 | -32,812 | ||
| 2021-03-22 | 2021-03-18 | 15.313 | 32,812 | +32,812 | 0.00% | 502,462 |
| 2020-10-15 | 2020-10-12 | 12.494 | 0 | -3,547 | ||
| 2020-10-14 | 2020-10-09 | 12.517 | 3,547 | +3,547 | 0.00% | 44,397 |
| 2020-09-22 | 2020-09-18 | 19.883 | 0 | -2,085 | ||
| 2020-09-21 | 2020-09-17 | 19.567 | 2,085 | +2,085 | 0.00% | 40,796 |
| 2020-09-18 | 2020-09-16 | 20.372 | 0 | -348 | ||
| 2020-09-17 | 2020-09-15 | 19.941 | 348 | +348 | 0.00% | 6,939 |
| 2020-08-26 | 2020-08-24 | 22.666 | 0 | -21,516 | ||
| 2020-08-21 | 2020-08-19 | 23.142 | 21,516 | +21,516 | 0.00% | 497,919 |
| 2020-07-23 | 2020-07-21 | 19.453 | 0 | -2,017 | ||
| 2020-07-22 | 2020-07-20 | 19.334 | 2,017 | +1,681 | 0.00% | 38,997 |
| 2020-07-17 | 2020-07-15 | 19.334 | 336 | -1,681 | 0.00% | 6,496 |
| 2020-07-16 | 2020-07-14 | 19.305 | 2,017 | +672 | 0.00% | 38,937 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,345 | +1,345 | 0.00% | 26,645 |
| 2020-06-15 | 2020-06-11 | 18.026 | 0 | -672 | ||
| 2020-06-10 | 2020-06-08 | 19.884 | 672 | +672 | 0.00% | 13,362 |
| 2020-05-28 | 2020-05-26 | 17.510 | 0 | -649 | ||
| 2020-05-27 | 2020-05-25 | 17.819 | 649 | +649 | 0.00% | 11,564 |
| 2020-05-26 | 2020-05-22 | 17.541 | 0 | -16,219 | ||
| 2020-05-25 | 2020-05-21 | 18.620 | 16,219 | -16,219 | 0.00% | 302,002 |
| 2020-05-20 | 2020-05-18 | 18.713 | 32,438 | +15,895 | 0.00% | 607,003 |
| 2020-05-12 | 2020-05-08 | 17.880 | 16,543 | +16,543 | 0.00% | 295,795 |
| 2019-12-18 | 2019-12-16 | 16.216 | 0 | -676 | ||
| 2019-11-15 | 2019-11-13 | 12.655 | 676 | -25,950 | 0.00% | 8,555 |
| 2019-11-13 | 2019-11-11 | 12.794 | 26,626 | -12,002 | 0.00% | 340,645 |
| 2019-11-08 | 2019-11-06 | 13.102 | 38,628 | +37,952 | 0.00% | 506,103 |
| 2019-09-12 | 2019-09-10 | 11.615 | 676 | +33 | 0.00% | 7,851 |
| 2019-08-02 | 2019-07-31 | 11.922 | 643 | +26 | 0.00% | 7,666 |
| 2019-06-12 | 2019-06-10 | 14.059 | 617 | +25 | 0.00% | 8,674 |
| 2019-04-25 | 2019-04-23 | 15.445 | 592 | -42,017 | 0.00% | 9,143 |
| 2019-04-24 | 2019-04-18 | 15.850 | 42,609 | +12,428 | 0.00% | 675,358 |
| 2019-04-18 | 2019-04-16 | 16.154 | 30,181 | +591 | 0.00% | 487,552 |
| 2019-04-17 | 2019-04-15 | 16.475 | 29,590 | +29,590 | 0.00% | 487,505 |
| 2019-04-08 | 2019-04-03 | 15.884 | 0 | -44,680 | ||
| 2019-04-03 | 2019-04-01 | 16.323 | 44,680 | +11,835 | 0.00% | 729,323 |
| 2019-03-29 | 2019-03-27 | 15.512 | 32,845 | +32,845 | 0.00% | 509,497 |
| 2019-03-07 | 2019-03-05 | 14.177 | 0 | -296 | ||
| 2019-02-25 | 2019-02-21 | 12.809 | 296 | +296 | 0.00% | 3,791 |
| 2018-04-09 | 2018-04-04 | 19.165 | 0 | -552 | ||
| 2018-03-28 | 2018-03-26 | 20.071 | 552 | -44,992 | 0.00% | 11,079 |
| 2018-03-26 | 2018-03-22 | 22.208 | 45,544 | -22,909 | 0.00% | 1,011,459 |
| 2018-03-22 | 2018-03-20 | 22.426 | 68,453 | +276 | 0.00% | 1,535,111 |
| 2018-03-20 | 2018-03-16 | 23.585 | 68,177 | +22,081 | 0.00% | 1,607,961 |
| 2018-03-19 | 2018-03-15 | 21.919 | 46,096 | +22,910 | 0.00% | 1,010,358 |
| 2018-03-12 | 2018-03-08 | 21.774 | 23,186 | +22,910 | 0.00% | 504,844 |
| 2018-03-06 | 2018-03-02 | 20.506 | 276 | -24,566 | 0.00% | 5,660 |
| 2018-03-05 | 2018-03-01 | 20.904 | 24,842 | +24,566 | 0.00% | 519,301 |
| 2018-03-01 | 2018-02-27 | 20.216 | 276 | +276 | 0.00% | 5,580 |
| 2018-02-26 | 2018-02-22 | 22.498 | 0 | -25,394 | ||
| 2018-02-14 | 2018-02-12 | 19.383 | 25,394 | +25,394 | 0.00% | 492,200 |
| 2018-02-08 | 2018-02-06 | 21.448 | 0 | -51,892 | ||
| 2018-02-07 | 2018-02-05 | 23.802 | 51,892 | -71,766 | 0.00% | 1,235,158 |
| 2018-02-06 | 2018-02-02 | 24.056 | 123,658 | +20,978 | 0.01% | 2,974,725 |
| 2018-02-05 | 2018-02-01 | 23.621 | 102,680 | -20,978 | 0.01% | 2,425,437 |
| 2018-02-02 | 2018-01-31 | 23.947 | 123,658 | +5,521 | 0.01% | 2,961,285 |
| 2018-01-31 | 2018-01-29 | 24.382 | 118,137 | -11,041 | 0.01% | 2,880,432 |
| 2018-01-30 | 2018-01-26 | 24.346 | 129,178 | -11,041 | 0.01% | 3,144,955 |
| 2018-01-29 | 2018-01-25 | 23.404 | 140,219 | -22,358 | 0.01% | 3,281,678 |
| 2018-01-26 | 2018-01-24 | 23.513 | 162,577 | +16,561 | 0.01% | 3,822,613 |
| 2018-01-25 | 2018-01-23 | 23.658 | 146,016 | +38,644 | 0.01% | 3,454,381 |
| 2018-01-24 | 2018-01-22 | 23.295 | 107,372 | +11,040 | 0.01% | 2,501,259 |
| 2018-01-23 | 2018-01-19 | 22.824 | 96,332 | +49,960 | 0.01% | 2,198,709 |
| 2018-01-22 | 2018-01-18 | 20.977 | 46,372 | -14,905 | 0.00% | 972,727 |
| 2018-01-19 | 2018-01-17 | 20.795 | 61,277 | +276 | 0.00% | 1,274,283 |
| 2018-01-18 | 2018-01-16 | 20.904 | 61,001 | +24,014 | 0.00% | 1,275,174 |
| 2018-01-17 | 2018-01-15 | 20.180 | 36,987 | -78,942 | 0.00% | 746,382 |
| 2018-01-16 | 2018-01-12 | 20.542 | 115,929 | +23,738 | 0.01% | 2,381,397 |
| 2018-01-11 | 2018-01-09 | 21.339 | 92,191 | +27,602 | 0.01% | 1,967,254 |
| 2018-01-10 | 2018-01-08 | 20.904 | 64,589 | +11,041 | 0.00% | 1,350,178 |
| 2018-01-04 | 2018-01-02 | 18.658 | 53,548 | +16,561 | 0.00% | 999,096 |
| 2017-12-29 | 2017-12-27 | 16.122 | 36,987 | -8,005 | 0.00% | 596,301 |
| 2017-12-27 | 2017-12-21 | 15.723 | 44,992 | +25,946 | 0.00% | 707,427 |
| 2017-12-20 | 2017-12-18 | 15.452 | 19,046 | -26,774 | 0.00% | 294,293 |
| 2017-12-18 | 2017-12-14 | 15.379 | 45,820 | +45,820 | 0.00% | 704,676 |
| 2017-11-22 | 2017-11-20 | 13.459 | 0 | -35,607 | ||
| 2017-11-15 | 2017-11-13 | 14.202 | 35,607 | +35,607 | 0.00% | 505,683 |
| 2017-10-18 | 2017-10-16 | 14.872 | 0 | -22,358 | ||
| 2017-09-26 | 2017-09-22 | 17.082 | 22,358 | -44,991 | 0.00% | 381,919 |
| 2017-09-20 | 2017-09-18 | 16.756 | 67,349 | -6,349 | 0.00% | 1,128,495 |
| 2017-09-18 | 2017-09-14 | 15.198 | 73,698 | -13,249 | 0.00% | 1,120,068 |
| 2017-09-15 | 2017-09-13 | 15.254 | 86,947 | +13,249 | 0.00% | 1,326,254 |
| 2017-09-14 | 2017-09-12 | 15.566 | 73,698 | -11,731 | 0.00% | 1,147,184 |
| 2017-09-13 | 2017-09-11 | 15.640 | 85,429 | +12,787 | 0.00% | 1,336,069 |
| 2017-09-07 | 2017-09-05 | 14.500 | 72,642 | +35,641 | 0.00% | 1,053,316 |
| 2017-08-31 | 2017-08-29 | 11.578 | 37,001 | +30,743 | 0.00% | 428,398 |
| 2017-07-20 | 2017-07-18 | 10.071 | 6,258 | -39,177 | 0.00% | 63,025 |
| 2017-07-18 | 2017-07-14 | 10.255 | 45,435 | +39,177 | 0.00% | 465,928 |
| 2017-06-09 | 2017-06-07 | 10.255 | 6,258 | -27,206 | 0.00% | 64,175 |
| 2017-06-07 | 2017-06-05 | 12.664 | 33,464 | +3,064 | 0.00% | 423,797 |
| 2017-05-29 | 2017-05-25 | 11.855 | 30,400 | +24,715 | 0.00% | 360,393 |
| 2017-04-26 | 2017-04-24 | 11.713 | 5,685 | -24,715 | 0.00% | 66,591 |
| 2017-04-19 | 2017-04-13 | 12.482 | 30,400 | +24,715 | 0.00% | 379,458 |
| 2016-06-08 | 2016-06-06 | 10.578 | 5,685 | +391 | 0.00% | 60,137 |
| 2015-11-09 | 2015-11-05 | 12.598 | 5,294 | +5,294 | 0.00% | 66,695 |
| 2011-11-18 | 2011-11-16 | 7.482 | 0 | -56,601 | ||
| 2011-10-28 | 2011-10-26 | 7.809 | 56,601 | +56,601 | 0.01% | 441,981 |
| 2010-09-22 | 2010-09-20 | 17.144 | 0 | -17,936 | ||
| 2010-09-08 | 2010-09-06 | 16.893 | 17,936 | +17,936 | 0.00% | 303,002 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy