History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,070,000 +0 0.06% 558,900
2025-10-13 2025-10-09 0.280 2,070,000 +0 0.06% 579,600
2025-10-10 2025-10-08 0.275 2,070,000 +0 0.06% 569,250
2025-10-09 2025-10-06 0.275 2,070,000 +0 0.06% 569,250
2025-10-08 2025-10-03 0.285 2,070,000 +0 0.06% 589,950
2025-10-06 2025-10-02 0.285 2,070,000 +0 0.06% 589,950
2025-10-03 2025-09-30 0.285 2,070,000 +0 0.06% 589,950
2025-10-02 2025-09-29 0.265 2,070,000 +0 0.06% 548,550
2025-09-30 2025-09-26 0.255 2,070,000 +0 0.06% 527,850
2025-09-29 2025-09-25 0.260 2,070,000 +0 0.06% 538,200
2025-09-26 2025-09-24 0.260 2,070,000 +0 0.06% 538,200
2025-09-25 2025-09-23 0.265 2,070,000 +0 0.06% 548,550
2025-09-24 2025-09-22 0.265 2,070,000 +0 0.06% 548,550
2025-09-23 2025-09-19 0.265 2,070,000 +0 0.06% 548,550
2025-09-22 2025-09-18 0.275 2,070,000 +0 0.06% 569,250
2025-09-19 2025-09-17 0.290 2,070,000 +0 0.06% 600,300
2025-09-18 2025-09-16 0.275 2,070,000 +0 0.06% 569,250
2025-09-17 2025-09-15 0.285 2,070,000 +0 0.06% 589,950
2025-09-16 2025-09-12 0.295 2,070,000 +0 0.06% 610,650
2025-09-15 2025-09-11 0.270 2,070,000 +0 0.06% 558,900
2025-09-12 2025-09-10 0.280 2,070,000 +0 0.06% 579,600
2025-09-11 2025-09-09 0.275 2,070,000 +0 0.06% 569,250
2025-09-10 2025-09-08 0.248 2,070,000 +0 0.06% 513,360
2025-09-09 2025-09-05 0.232 2,070,000 +0 0.06% 480,240
2025-09-08 2025-09-04 0.231 2,070,000 +0 0.06% 478,170
2025-09-05 2025-09-03 0.238 2,070,000 +0 0.06% 492,660
2025-09-04 2025-09-02 0.241 2,070,000 +0 0.06% 498,870
2025-09-03 2025-09-01 0.238 2,070,000 +0 0.06% 492,660
2025-09-02 2025-08-29 0.240 2,070,000 -40,000 0.06% 496,800
2025-08-18 2025-08-14 0.249 2,110,000 -28,000 0.06% 525,390
2025-07-24 2025-07-22 0.345 2,138,000 -40,000 0.06% 737,610
2025-07-02 2025-06-27 0.315 2,178,000 +80,000 0.06% 686,070
2025-04-23 2025-04-17 0.335 2,098,000 -20,000 0.06% 702,830
2025-04-02 2025-03-31 0.350 2,118,000 -30,000 0.06% 741,300
2025-03-26 2025-03-24 0.355 2,148,000 -10,000 0.06% 762,540
2025-03-20 2025-03-18 0.390 2,158,000 +10,000 0.06% 841,620
2025-03-19 2025-03-17 0.390 2,148,000 +20,000 0.06% 837,720
2025-03-18 2025-03-14 0.385 2,128,000 -20,000 0.06% 819,280
2025-03-04 2025-02-28 0.405 2,148,000 +10,000 0.06% 869,940
2025-02-28 2025-02-26 0.380 2,138,000 +40,000 0.06% 812,440
2025-02-14 2025-02-12 0.385 2,098,000 -5,000 0.06% 807,730
2025-01-15 2025-01-13 0.320 2,103,000 -40,000 0.06% 672,960
2024-11-26 2024-11-22 0.455 2,143,000 +5,000 0.06% 975,065
2024-11-11 2024-11-07 0.610 2,138,000 +10,000 0.06% 1,304,180
2024-10-30 2024-10-28 0.510 2,128,000 -10,000 0.06% 1,085,280
2024-10-25 2024-10-23 0.510 2,138,000 +10,000 0.06% 1,090,380
2024-10-22 2024-10-18 0.520 2,128,000 -14,000 0.06% 1,106,560
2024-10-18 2024-10-16 0.580 2,142,000 +14,000 0.06% 1,242,360
2024-10-15 2024-10-10 0.530 2,128,000 +13,000 0.06% 1,127,840
2024-10-14 2024-10-09 0.495 2,115,000 +100,000 0.06% 1,046,925
2024-10-10 2024-10-08 0.590 2,015,000 +250,000 0.06% 1,188,850
2024-10-09 2024-10-07 0.820 1,765,000 -30,000 0.05% 1,447,300
2024-10-08 2024-10-04 0.800 1,795,000 -114,000 0.05% 1,436,000
2024-10-07 2024-10-03 0.830 1,909,000 +3,000 0.06% 1,584,470
2024-10-04 2024-10-02 0.960 1,906,000 -60,000 0.06% 1,829,760
2024-10-03 2024-09-30 0.485 1,966,000 -9,000 0.06% 953,510
2024-10-02 2024-09-27 0.380 1,975,000 +10,000 0.06% 750,500
2024-09-30 2024-09-26 0.355 1,965,000 -40,000 0.06% 697,575
2024-09-27 2024-09-25 0.265 2,005,000 +60,000 0.06% 531,325
2024-09-20 2024-09-17 0.215 1,945,000 +60,000 0.06% 418,175
2024-08-29 2024-08-27 0.230 1,885,000 +40,000 0.06% 433,550
2024-08-28 2024-08-26 0.236 1,845,000 +4,000 0.05% 435,420
2024-08-01 2024-07-30 0.270 1,841,000 +10,000 0.05% 497,070
2024-07-29 2024-07-25 0.305 1,831,000 -3,000 0.05% 558,455
2024-07-26 2024-07-24 0.305 1,834,000 +100,000 0.05% 559,370
2024-07-16 2024-07-12 0.340 1,734,000 +10,000 0.05% 589,560
2024-06-18 2024-06-14 0.365 1,724,000 -10,000 0.05% 629,260
2024-06-17 2024-06-13 0.345 1,734,000 -24,000 0.05% 598,230
2024-06-12 2024-06-07 0.370 1,758,000 +33,000 0.05% 650,460
2024-05-23 2024-05-21 0.540 1,725,000 -10,000 0.05% 931,500
2024-05-21 2024-05-17 0.600 1,735,000 -20,000 0.05% 1,041,000
2024-05-17 2024-05-14 0.385 1,755,000 +36,000 0.05% 675,675
2024-05-16 2024-05-13 0.405 1,719,000 +20,000 0.05% 696,195
2024-05-14 2024-05-10 0.410 1,699,000 -20,000 0.05% 696,590
2024-05-13 2024-05-09 0.355 1,719,000 -10,000 0.05% 610,245
2024-05-10 2024-05-08 0.305 1,729,000 +30,000 0.05% 527,345
2024-05-08 2024-05-06 0.340 1,699,000 -9,500 0.05% 577,660
2024-05-07 2024-05-03 0.370 1,708,500 -5,000 0.05% 632,145
2024-05-06 2024-05-02 0.385 1,713,500 -15,000 0.05% 659,698
2024-05-02 2024-04-29 0.375 1,728,500 +14,500 0.05% 648,188
2024-04-30 2024-04-26 0.290 1,714,000 +15,000 0.05% 497,060
2024-04-26 2024-04-24 0.255 1,699,000 -50,000 0.05% 433,245
2024-04-25 2024-04-23 0.240 1,749,000 +50,000 0.05% 419,760
2024-04-12 2024-04-10 0.265 1,699,000 -5,000 0.05% 450,235
2024-04-10 2024-04-08 0.280 1,704,000 -18,000 0.05% 477,120
2024-03-25 2024-03-21 0.345 1,722,000 -20,000 0.05% 594,090
2024-03-22 2024-03-20 0.325 1,742,000 -20,000 0.05% 566,150
2024-03-20 2024-03-18 0.355 1,762,000 +42,000 0.05% 625,510
2024-03-06 2024-03-04 0.410 1,720,000 +1,000 0.05% 705,200
2024-03-01 2024-02-28 0.440 1,719,000 -30,000 0.05% 756,360
2024-02-27 2024-02-23 0.485 1,749,000 +30,000 0.05% 848,265
2024-02-26 2024-02-22 0.490 1,719,000 -30,000 0.05% 842,310
2024-02-23 2024-02-21 0.485 1,749,000 +30,000 0.05% 848,265
2024-02-15 2024-02-09 0.435 1,719,000 -40,000 0.05% 747,765
2024-02-14 2024-02-07 0.425 1,759,000 +40,000 0.05% 747,575
2024-02-01 2024-01-30 0.465 1,719,000 -150,000 0.05% 799,335
2024-01-30 2024-01-26 0.495 1,869,000 -10,000 0.05% 925,155
2024-01-29 2024-01-25 0.510 1,879,000 +150,000 0.05% 958,290
2024-01-19 2024-01-17 0.430 1,729,000 +30,000 0.05% 743,470
2024-01-16 2024-01-12 0.500 1,699,000 -50,000 0.05% 849,500
2024-01-15 2024-01-11 0.510 1,749,000 +40,000 0.05% 891,990
2024-01-10 2024-01-08 0.500 1,709,000 +10,000 0.05% 854,500
2024-01-05 2024-01-03 0.540 1,699,000 -42,000 0.05% 917,460
2024-01-04 2024-01-02 0.540 1,741,000 -40,000 0.05% 940,140
2024-01-02 2023-12-28 0.550 1,781,000 +36,000 0.05% 979,550
2023-12-29 2023-12-27 0.530 1,745,000 -17,000 0.05% 924,850
2023-12-27 2023-12-21 0.570 1,762,000 -40,000 0.05% 1,004,340
2023-12-22 2023-12-20 0.540 1,802,000 +96,000 0.05% 973,080
2023-12-18 2023-12-14 0.550 1,706,000 -30,000 0.05% 938,300
2023-12-15 2023-12-13 0.540 1,736,000 +31,000 0.05% 937,440
2023-12-14 2023-12-12 0.590 1,705,000 -22,500 0.05% 1,005,950
2023-12-13 2023-12-11 0.560 1,727,500 -47,500 0.05% 967,400
2023-12-12 2023-12-08 0.580 1,775,000 -16,000 0.05% 1,029,500
2023-12-11 2023-12-07 0.610 1,791,000 -64,000 0.05% 1,092,510
2023-12-08 2023-12-06 0.620 1,855,000 +18,000 0.05% 1,150,100
2023-12-07 2023-12-05 0.630 1,837,000 +25,000 0.05% 1,157,310
2023-12-05 2023-12-01 0.680 1,812,000 +72,000 0.05% 1,232,160
2023-12-01 2023-11-29 0.720 1,740,000 -19,000 0.05% 1,252,800
2023-11-30 2023-11-28 0.750 1,759,000 +5,000 0.05% 1,319,250
2023-11-28 2023-11-24 0.810 1,754,000 +99,000 0.05% 1,420,740
2023-11-27 2023-11-23 0.830 1,655,000 -30,000 0.05% 1,373,650
2023-11-24 2023-11-22 0.710 1,685,000 -70,000 0.05% 1,196,350
2023-11-23 2023-11-21 0.680 1,755,000 +60,000 0.05% 1,193,400
2023-11-21 2023-11-17 0.640 1,695,000 +10,000 0.05% 1,084,800
2023-11-16 2023-11-14 0.690 1,685,000 +50,000 0.05% 1,162,650
2023-11-08 2023-11-06 0.780 1,635,000 -10,000 0.05% 1,275,300
2023-10-13 2023-10-11 0.820 1,645,000 +28,000 0.05% 1,348,900
2023-10-10 2023-10-06 0.930 1,617,000 -10,000 0.05% 1,503,810
2023-10-09 2023-10-05 0.910 1,627,000 -9,500 0.05% 1,480,570
2023-10-05 2023-10-03 0.880 1,636,500 +10,000 0.05% 1,440,120
2023-10-04 2023-09-29 0.910 1,626,500 -33,000 0.05% 1,480,115
2023-09-29 2023-09-27 0.880 1,659,500 +9,500 0.05% 1,460,360
2023-09-28 2023-09-26 0.910 1,650,000 -105,000 0.05% 1,501,500
2023-09-26 2023-09-22 1.040 1,755,000 +5,000 0.05% 1,825,200
2023-09-25 2023-09-21 1.020 1,750,000 +33,000 0.05% 1,785,000
2023-09-21 2023-09-19 1.030 1,717,000 -141,000 0.05% 1,768,510
2023-09-19 2023-09-15 1.110 1,858,000 +100,000 0.05% 2,062,380
2023-09-18 2023-09-14 1.110 1,758,000 +20,000 0.05% 1,951,380
2023-09-15 2023-09-13 1.210 1,738,000 +112,500 0.05% 2,102,980
2023-09-14 2023-09-12 1.210 1,625,500 -128,500 0.05% 1,966,855
2023-09-13 2023-09-11 1.050 1,754,000 +12,000 0.05% 1,841,700
2023-09-12 2023-09-07 1.030 1,742,000 +130,500 0.05% 1,794,260
2023-09-11 2023-09-06 1.160 1,611,500 +500 0.05% 1,869,340
2023-09-07 2023-09-05 0.990 1,611,000 -1,500 0.05% 1,594,890
2023-09-06 2023-09-04 1.030 1,612,500 -9,000 0.05% 1,660,875
2023-09-05 2023-08-31 0.910 1,621,500 -26,000 0.05% 1,475,565
2023-09-04 2023-08-30 0.930 1,647,500 +36,000 0.05% 1,532,175
2023-08-31 2023-08-29 0.980 1,611,500 +10,000 0.05% 1,579,270
2023-08-30 2023-08-28 0.930 1,601,500 -10,000 0.05% 1,489,395
2023-08-29 2023-08-25 0.940 1,611,500 +10,000 0.05% 1,514,810
2023-08-28 2023-08-24 0.980 1,601,500 -7,000 0.05% 1,569,470
2023-08-25 2023-08-23 0.960 1,608,500 -25,000 0.05% 1,544,160
2023-08-24 2023-08-22 1.020 1,633,500 +7,500 0.05% 1,666,170
2023-08-23 2023-08-21 0.990 1,626,000 +4,000 0.05% 1,609,740
2023-08-21 2023-08-17 1.110 1,622,000 -13,000 0.05% 1,800,420
2023-08-18 2023-08-16 1.110 1,635,000 -14,000 0.05% 1,814,850
2023-08-17 2023-08-15 1.090 1,649,000 -5,000 0.05% 1,797,410
2023-08-16 2023-08-14 1.060 1,654,000 +20,000 0.05% 1,753,240
2023-08-15 2023-08-11 1.190 1,634,000 +4,000 0.05% 1,944,460
2023-08-10 2023-08-08 1.170 1,630,000 +1,000 0.05% 1,907,100
2023-08-09 2023-08-07 1.270 1,629,000 +5,000 0.05% 2,068,830
2023-08-08 2023-08-04 1.330 1,624,000 -143,000 0.05% 2,159,920
2023-08-07 2023-08-03 1.350 1,767,000 -120,000 0.05% 2,385,450
2023-08-02 2023-07-31 1.380 1,887,000 -10,000 0.06% 2,604,060
2023-08-01 2023-07-28 1.360 1,897,000 +120,000 0.06% 2,579,920
2023-07-31 2023-07-27 1.380 1,777,000 -127,000 0.05% 2,452,260
2023-07-28 2023-07-26 1.160 1,904,000 +135,000 0.06% 2,208,640
2023-07-27 2023-07-25 1.170 1,769,000 -166,500 0.05% 2,069,730
2023-07-26 2023-07-24 0.910 1,935,500 +32,000 0.06% 1,761,305
2023-07-24 2023-07-20 1.000 1,903,500 +7,000 0.06% 1,903,500
2023-07-21 2023-07-19 0.970 1,896,500 -10,000 0.06% 1,839,605
2023-07-19 2023-07-14 0.980 1,906,500 +12,000 0.06% 1,868,370
2023-07-18 2023-07-13 1.020 1,894,500 -23,000 0.06% 1,932,390
2023-07-14 2023-07-12 0.970 1,917,500 +42,500 0.06% 1,859,975
2023-07-13 2023-07-11 0.990 1,875,000 -42,000 0.05% 1,856,250
2023-07-12 2023-07-10 0.970 1,917,000 -115,000 0.06% 1,859,490
2023-07-11 2023-07-07 1.010 2,032,000 +2,000 0.06% 2,052,320
2023-07-10 2023-07-06 1.060 2,030,000 +65,000 0.06% 2,151,800
2023-07-07 2023-07-05 1.080 1,965,000 -55,000 0.06% 2,122,200
2023-07-06 2023-07-04 1.090 2,020,000 +30,000 0.06% 2,201,800
2023-07-04 2023-06-30 1.000 1,990,000 -9,500 0.06% 1,990,000
2023-07-03 2023-06-29 0.960 1,999,500 +12,500 0.06% 1,919,520
2023-06-30 2023-06-28 1.060 1,987,000 -10,000 0.06% 2,106,220
2023-06-29 2023-06-27 1.090 1,997,000 +3,000 0.06% 2,176,730
2023-06-28 2023-06-26 0.910 1,994,000 -10,000 0.06% 1,814,540
2023-06-27 2023-06-23 0.930 2,004,000 -20,000 0.06% 1,863,720
2023-06-26 2023-06-21 0.900 2,024,000 +7,000 0.06% 1,821,600
2023-06-23 2023-06-20 0.880 2,017,000 +20,500 0.06% 1,774,960
2023-06-20 2023-06-16 1.050 1,996,500 +69,000 0.06% 2,096,325
2023-06-19 2023-06-15 1.030 1,927,500 -300,000 0.06% 1,985,325
2023-06-16 2023-06-14 0.980 2,227,500 +113,500 0.07% 2,182,950
2023-06-15 2023-06-13 1.050 2,114,000 -15,000 0.06% 2,219,700
2023-06-14 2023-06-12 1.010 2,129,000 -9,000 0.06% 2,150,290
2023-06-13 2023-06-09 1.050 2,138,000 +365,000 0.06% 2,244,900
2023-06-12 2023-06-08 1.020 1,773,000 -36,000 0.05% 1,808,460
2023-06-09 2023-06-07 0.820 1,809,000 -5,000 0.05% 1,483,380
2023-06-08 2023-06-06 0.770 1,814,000 +37,000 0.05% 1,396,780
2023-06-07 2023-06-05 0.700 1,777,000 -10,000 0.05% 1,243,900
2023-06-06 2023-06-02 0.740 1,787,000 +20,000 0.05% 1,322,380
2023-06-05 2023-06-01 0.600 1,767,000 -9,500 0.05% 1,060,200
2023-06-01 2023-05-30 0.660 1,776,500 +90,000 0.05% 1,172,490
2023-05-31 2023-05-29 0.590 1,686,500 -20,000 0.05% 995,035
2023-05-30 2023-05-25 0.620 1,706,500 -2,500 0.05% 1,058,030
2023-05-29 2023-05-24 0.640 1,709,000 +20,000 0.05% 1,093,760
2023-05-25 2023-05-23 0.650 1,689,000 +12,500 0.05% 1,097,850
2023-05-24 2023-05-22 0.650 1,676,500 +3,000 0.05% 1,089,725
2023-05-23 2023-05-19 0.670 1,673,500 -64,000 0.05% 1,121,245
2023-05-22 2023-05-18 0.680 1,737,500 -2,500 0.05% 1,181,500
2023-05-18 2023-05-16 0.760 1,740,000 -2,500 0.05% 1,322,400
2023-05-17 2023-05-15 0.740 1,742,500 -237,500 0.05% 1,289,450
2023-05-12 2023-05-10 0.860 1,980,000 -2,000 0.06% 1,702,800
2023-05-09 2023-05-05 0.900 1,982,000 +40,000 0.06% 1,783,800
2023-05-08 2023-05-04 0.850 1,942,000 +52,000 0.06% 1,650,700
2023-05-05 2023-05-03 0.800 1,890,000 -20,000 0.06% 1,512,000
2023-05-04 2023-05-02 0.780 1,910,000 +34,000 0.06% 1,489,800
2023-05-03 2023-04-28 1.030 1,876,000 +500 0.05% 1,932,280
2023-05-02 2023-04-27 1.020 1,875,500 +48,000 0.05% 1,913,010
2023-04-27 2023-04-25 1.010 1,827,500 -500 0.05% 1,845,775
2023-04-26 2023-04-24 1.070 1,828,000 +40,000 0.05% 1,955,960
2023-04-25 2023-04-21 1.100 1,788,000 -19,500 0.05% 1,966,800
2023-04-24 2023-04-20 1.090 1,807,500 +20,000 0.05% 1,970,175
2023-04-20 2023-04-18 1.170 1,787,500 +2,000 0.05% 2,091,375
2023-04-19 2023-04-17 1.190 1,785,500 -2,500 0.05% 2,124,745
2023-04-18 2023-04-14 1.200 1,788,000 -10,000 0.05% 2,145,600
2023-04-17 2023-04-13 1.180 1,798,000 -35,000 0.05% 2,121,640
2023-04-14 2023-04-12 1.200 1,833,000 +10,000 0.05% 2,199,600
2023-04-13 2023-04-11 1.190 1,823,000 +3,000 0.05% 2,169,370
2023-04-11 2023-04-04 1.090 1,820,000 +30,000 0.05% 1,983,800
2023-04-06 2023-04-03 1.170 1,790,000 +41,000 0.05% 2,094,300
2023-04-04 2023-03-31 1.250 1,749,000 +34,000 0.05% 2,186,250
2023-04-03 2023-03-30 1.510 1,715,000 -2,500 0.05% 2,589,650
2023-03-31 2023-03-29 1.470 1,717,500 +27,000 0.05% 2,524,725
2023-03-30 2023-03-28 1.470 1,690,500 -14,000 0.05% 2,485,035
2023-03-29 2023-03-27 1.450 1,704,500 +5,000 0.05% 2,471,525
2023-03-28 2023-03-24 1.520 1,699,500 +20,000 0.05% 2,583,240
2023-03-24 2023-03-22 1.580 1,679,500 -30,000 0.05% 2,653,610
2023-03-23 2023-03-21 1.540 1,709,500 +20,000 0.05% 2,632,630
2023-03-17 2023-03-15 1.490 1,689,500 -16,000 0.05% 2,517,355
2023-03-16 2023-03-14 1.420 1,705,500 +22,000 0.05% 2,421,810
2023-03-15 2023-03-13 1.480 1,683,500 +20,000 0.05% 2,491,580
2023-03-14 2023-03-10 1.550 1,663,500 -20,000 0.05% 2,578,425
2023-03-09 2023-03-07 1.670 1,683,500 +26,000 0.05% 2,811,445
2023-03-08 2023-03-06 1.740 1,657,500 +38,000 0.05% 2,884,050
2023-03-07 2023-03-03 1.780 1,619,500 -53,000 0.05% 2,882,710
2023-03-06 2023-03-02 1.730 1,672,500 +25,000 0.05% 2,893,425
2023-03-03 2023-03-01 1.760 1,647,500 +24,000 0.05% 2,899,600
2023-03-02 2023-02-28 1.670 1,623,500 +28,000 0.05% 2,711,245
2023-02-28 2023-02-24 1.770 1,595,500 +16,500 0.05% 2,824,035
2023-02-23 2023-02-21 1.870 1,579,000 -6,000 0.05% 2,952,730
2023-02-22 2023-02-20 1.880 1,585,000 -16,000 0.05% 2,979,800
2023-02-21 2023-02-17 1.770 1,601,000 +10,000 0.05% 2,833,770
2023-02-20 2023-02-16 1.780 1,591,000 -11,000 0.05% 2,831,980
2023-02-17 2023-02-15 1.740 1,602,000 +66,000 0.05% 2,787,480
2023-02-16 2023-02-14 1.840 1,536,000 +10,000 0.04% 2,826,240
2023-02-13 2023-02-09 1.910 1,526,000 -7,500 0.04% 2,914,660
2023-02-10 2023-02-08 1.860 1,533,500 -17,500 0.04% 2,852,310
2023-02-09 2023-02-07 1.880 1,551,000 -4,000 0.05% 2,915,880
2023-02-08 2023-02-06 1.860 1,555,000 +40,000 0.05% 2,892,300
2023-02-07 2023-02-03 1.960 1,515,000 +19,000 0.04% 2,969,400
2023-02-06 2023-02-02 2.050 1,496,000 +24,500 0.04% 3,066,800
2023-02-03 2023-02-01 2.120 1,471,500 +1,000 0.04% 3,119,580
2023-02-02 2023-01-31 2.080 1,470,500 +9,500 0.04% 3,058,640
2023-02-01 2023-01-30 2.090 1,461,000 +28,000 0.04% 3,053,490
2023-01-30 2023-01-26 2.240 1,433,000 -10,000 0.04% 3,209,920
2023-01-27 2023-01-20 2.060 1,443,000 -15,000 0.04% 2,972,580
2023-01-17 2023-01-13 2.000 1,458,000 +2,500 0.04% 2,916,000
2023-01-16 2023-01-12 1.970 1,455,500 +10,000 0.04% 2,867,335
2023-01-13 2023-01-11 2.050 1,445,500 +2,500 0.04% 2,963,275
2023-01-11 2023-01-09 2.130 1,443,000 -10,000 0.04% 3,073,590
2023-01-10 2023-01-06 2.140 1,453,000 -9,000 0.04% 3,109,420
2023-01-09 2023-01-05 2.060 1,462,000 -12,500 0.04% 3,011,720
2023-01-06 2023-01-04 1.970 1,474,500 -10,000 0.04% 2,904,765
2023-01-03 2022-12-29 1.830 1,484,500 +20,000 0.04% 2,716,635
2022-12-30 2022-12-28 1.910 1,464,500 +7,500 0.04% 2,797,195
2022-12-28 2022-12-22 1.940 1,457,000 +21,500 0.04% 2,826,580
2022-12-22 2022-12-20 2.020 1,435,500 +500 0.05% 2,899,710
2022-12-21 2022-12-19 2.150 1,435,000 -26,000 0.05% 3,085,250
2022-12-20 2022-12-16 2.360 1,461,000 -13,000 0.05% 3,447,960
2022-12-19 2022-12-15 2.300 1,474,000 +6,000 0.05% 3,390,200
2022-12-16 2022-12-14 2.370 1,468,000 +20,000 0.05% 3,479,160
2022-12-15 2022-12-13 2.350 1,448,000 +9,000 0.05% 3,402,800
2022-12-14 2022-12-12 2.460 1,439,000 +5,000 0.05% 3,539,940
2022-12-13 2022-12-09 2.640 1,434,000 -38,500 0.05% 3,785,760
2022-12-09 2022-12-07 1.770 1,472,500 -75,500 0.05% 2,606,325
2022-12-08 2022-12-06 1.970 1,548,000 +38,000 0.05% 3,049,560
2022-12-07 2022-12-05 1.870 1,510,000 +29,000 0.05% 2,823,700
2022-12-05 2022-12-01 1.820 1,481,000 -26,000 0.05% 2,695,420
2022-12-01 2022-11-29 1.820 1,507,000 +70,000 0.05% 2,742,740
2022-11-30 2022-11-28 1.710 1,437,000 +9,000 0.05% 2,457,270
2022-11-29 2022-11-25 1.820 1,428,000 -500 0.04% 2,598,960
2022-11-28 2022-11-24 1.750 1,428,500 +10,500 0.04% 2,499,875
2022-11-25 2022-11-23 1.600 1,418,000 +500 0.04% 2,268,800
2022-11-24 2022-11-22 1.570 1,417,500 +16,500 0.04% 2,225,475
2022-11-22 2022-11-18 1.750 1,401,000 +9,500 0.04% 2,451,750
2022-11-21 2022-11-17 1.820 1,391,500 -12,000 0.04% 2,532,530
2022-11-18 2022-11-16 1.740 1,403,500 -47,500 0.04% 2,442,090
2022-11-17 2022-11-15 1.910 1,451,000 +8,000 0.05% 2,771,410
2022-11-16 2022-11-14 1.820 1,443,000 -16,000 0.05% 2,626,260
2022-11-15 2022-11-11 1.370 1,459,000 -37,000 0.05% 1,998,830
2022-11-14 2022-11-10 1.020 1,496,000 +34,000 0.05% 1,525,920
2022-11-11 2022-11-09 1.080 1,462,000 -44,000 0.05% 1,578,960
2022-11-10 2022-11-08 0.970 1,506,000 +40,000 0.05% 1,460,820
2022-11-09 2022-11-07 0.990 1,466,000 +30,500 0.05% 1,451,340
2022-11-07 2022-11-03 0.810 1,435,500 -4,500 0.05% 1,162,755
2022-11-03 2022-11-01 0.790 1,440,000 -2,500 0.05% 1,137,600
2022-11-01 2022-10-28 0.820 1,442,500 +7,000 0.05% 1,182,850
2022-10-31 2022-10-27 0.870 1,435,500 -57,500 0.05% 1,248,885
2022-10-28 2022-10-26 0.880 1,493,000 +50,000 0.05% 1,313,840
2022-10-27 2022-10-25 0.880 1,443,000 -9,500 0.05% 1,269,840
2022-10-26 2022-10-24 0.870 1,452,500 +9,000 0.05% 1,263,675
2022-10-25 2022-10-21 0.950 1,443,500 -40,500 0.05% 1,371,325
2022-10-24 2022-10-20 0.950 1,484,000 -15,000 0.05% 1,409,800
2022-10-21 2022-10-19 0.930 1,499,000 +17,500 0.05% 1,394,070
2022-10-19 2022-10-17 0.950 1,481,500 -3,500 0.05% 1,407,425
2022-10-17 2022-10-13 0.870 1,485,000 +3,500 0.05% 1,291,950
2022-10-12 2022-10-10 0.960 1,481,500 -20,000 0.05% 1,422,240
2022-10-11 2022-10-07 0.970 1,501,500 +50,000 0.05% 1,456,455
2022-10-07 2022-10-05 1.050 1,451,500 +6,500 0.05% 1,524,075
2022-10-06 2022-10-03 1.060 1,445,000 -15,000 0.05% 1,531,700
2022-10-05 2022-09-30 0.970 1,460,000 +25,500 0.05% 1,416,200
2022-10-03 2022-09-29 0.990 1,434,500 +4,000 0.05% 1,420,155
2022-09-29 2022-09-27 1.170 1,430,500 -30,000 0.04% 1,673,685
2022-09-28 2022-09-26 1.190 1,460,500 +81,500 0.05% 1,737,995
2022-09-27 2022-09-23 1.240 1,379,000 +40,000 0.04% 1,709,960
2022-09-22 2022-09-20 1.410 1,339,000 -10,000 0.04% 1,887,990
2022-09-21 2022-09-19 1.430 1,349,000 +10,000 0.04% 1,929,070
2022-09-19 2022-09-15 1.550 1,339,000 -44,500 0.04% 2,075,450
2022-09-16 2022-09-14 1.460 1,383,500 -19,000 0.04% 2,019,910
2022-09-15 2022-09-13 1.470 1,402,500 -13,000 0.04% 2,061,675
2022-09-14 2022-09-09 1.420 1,415,500 +20,000 0.04% 2,010,010
2022-09-06 2022-09-02 1.370 1,395,500 +12,500 0.04% 1,911,835
2022-09-05 2022-09-01 1.450 1,383,000 -500 0.04% 2,005,350
2022-09-02 2022-08-31 1.420 1,383,500 +18,000 0.04% 1,964,570
2022-09-01 2022-08-30 1.460 1,365,500 +7,000 0.04% 1,993,630
2022-08-30 2022-08-26 1.510 1,358,500 +6,000 0.04% 2,051,335
2022-08-29 2022-08-25 1.410 1,352,500 +4,000 0.04% 1,907,025
2022-08-22 2022-08-18 1.530 1,348,500 -9,000 0.04% 2,063,205
2022-08-19 2022-08-17 1.550 1,357,500 -14,000 0.04% 2,104,125
2022-08-18 2022-08-16 1.520 1,371,500 +9,000 0.04% 2,084,680
2022-08-15 2022-08-11 1.470 1,362,500 +14,000 0.04% 2,002,875
2022-08-10 2022-08-08 1.530 1,348,500 -30,000 0.04% 2,063,205
2022-08-04 2022-08-02 1.550 1,378,500 -3,000 0.04% 2,136,675
2022-08-03 2022-08-01 1.580 1,381,500 +24,000 0.04% 2,182,770
2022-08-02 2022-07-29 1.590 1,357,500 +5,000 0.04% 2,158,425
2022-08-01 2022-07-28 1.710 1,352,500 -5,000 0.04% 2,312,775
2022-07-29 2022-07-27 1.680 1,357,500 +10,000 0.04% 2,280,600
2022-07-28 2022-07-26 1.810 1,347,500 -8,000 0.04% 2,438,975
2022-07-27 2022-07-25 1.680 1,355,500 -2,000 0.04% 2,277,240
2022-07-21 2022-07-19 1.700 1,357,500 +1,000 0.04% 2,307,750
2022-07-20 2022-07-18 1.730 1,356,500 -30,000 0.04% 2,346,745
2022-07-19 2022-07-15 1.560 1,386,500 +38,000 0.04% 2,162,940
2022-07-18 2022-07-14 1.700 1,348,500 +4,000 0.04% 2,292,450
2022-07-15 2022-07-13 1.770 1,344,500 +34,000 0.04% 2,379,765
2022-07-14 2022-07-12 1.840 1,310,500 +2,000 0.04% 2,411,320
2022-07-13 2022-07-11 2.000 1,308,500 +16,000 0.04% 2,617,000
2022-07-11 2022-07-07 2.230 1,292,500 -6,000 0.04% 2,882,275
2022-07-06 2022-07-04 2.360 1,298,500 +9,000 0.04% 3,064,460
2022-07-04 2022-06-29 2.450 1,289,500 -27,500 0.04% 3,159,275
2022-06-30 2022-06-28 2.440 1,317,000 +6,500 0.04% 3,213,480
2022-06-29 2022-06-27 2.480 1,310,500 -4,000 0.04% 3,250,040
2022-06-28 2022-06-24 2.410 1,314,500 +25,000 0.04% 3,167,945
2022-06-27 2022-06-23 2.480 1,289,500 -100,000 0.04% 3,197,960
2022-06-24 2022-06-22 2.320 1,389,500 +40,000 0.04% 3,223,640
2022-06-23 2022-06-21 2.410 1,349,500 +6,000 0.04% 3,252,295
2022-06-22 2022-06-20 2.330 1,343,500 -9,000 0.04% 3,130,355
2022-06-17 2022-06-15 2.180 1,352,500 -1,000 0.04% 2,948,450
2022-06-15 2022-06-13 2.160 1,353,500 +18,000 0.04% 2,923,560
2022-06-14 2022-06-10 2.430 1,335,500 -4,500 0.04% 3,245,265
2022-06-13 2022-06-09 2.470 1,340,000 +41,000 0.04% 3,309,800
2022-06-10 2022-06-08 2.380 1,299,000 -4,000 0.04% 3,091,620
2022-06-09 2022-06-07 2.280 1,303,000 -15,000 0.04% 2,970,840
2022-06-08 2022-06-06 2.260 1,318,000 +127,000 0.04% 2,978,680
2022-06-07 2022-06-02 2.360 1,191,000 +4,000 0.04% 2,810,760
2022-06-02 2022-05-31 2.470 1,187,000 -18,500 0.04% 2,931,890
2022-06-01 2022-05-30 2.320 1,205,500 +4,500 0.04% 2,796,760
2022-05-31 2022-05-27 2.360 1,201,000 +42,000 0.04% 2,834,360
2022-05-27 2022-05-25 2.360 1,159,000 +1,000 0.04% 2,735,240
2022-05-26 2022-05-24 2.360 1,158,000 +13,500 0.04% 2,732,880
2022-05-25 2022-05-23 2.520 1,144,500 +4,000 0.04% 2,884,140
2022-05-24 2022-05-20 2.600 1,140,500 +8,500 0.04% 2,965,300
2022-05-20 2022-05-18 2.580 1,132,000 -4,000 0.04% 2,920,560
2022-05-19 2022-05-17 2.460 1,136,000 +4,000 0.04% 2,794,560
2022-05-17 2022-05-13 2.410 1,132,000 +20,000 0.04% 2,728,120
2022-05-16 2022-05-12 2.370 1,112,000 +12,000 0.03% 2,635,440
2022-05-13 2022-05-11 2.700 1,100,000 -1,000 0.03% 2,970,000
2022-05-12 2022-05-10 2.820 1,101,000 +4,000 0.03% 3,104,820
2022-05-11 2022-05-06 2.870 1,097,000 -20,000 0.03% 3,148,390
2022-05-10 2022-05-05 2.970 1,117,000 +10,000 0.04% 3,317,490
2022-05-06 2022-05-04 2.920 1,107,000 -10,000 0.03% 3,232,440
2022-05-04 2022-04-29 2.860 1,117,000 -5,000 0.04% 3,194,620
2022-05-03 2022-04-28 2.630 1,122,000 +5,000 0.04% 2,950,860
2022-04-29 2022-04-27 2.590 1,117,000 +26,500 0.04% 2,893,030
2022-04-28 2022-04-26 2.620 1,090,500 +3,000 0.03% 2,857,110
2022-04-27 2022-04-25 2.570 1,087,500 +1,000 0.03% 2,794,875
2022-04-26 2022-04-22 2.770 1,086,500 +160,000 0.03% 3,009,605
2022-04-25 2022-04-21 2.750 926,500 +2,000 0.03% 2,547,875
2022-04-22 2022-04-20 3.040 924,500 +51,500 0.03% 2,810,480
2022-04-20 2022-04-14 3.530 873,000 -131,000 0.03% 3,081,690
2022-04-13 2022-04-11 3.220 1,004,000 +134,000 0.03% 3,232,880
2022-04-12 2022-04-08 3.590 870,000 -1,000 0.03% 3,123,300
2022-04-11 2022-04-07 3.500 871,000 +2,000 0.03% 3,048,500
2022-04-07 2022-04-04 3.610 869,000 -1,000 0.03% 3,137,090
2022-04-06 2022-04-01 3.260 870,000 -3,500 0.03% 2,836,200
2022-04-04 2022-03-31 3.240 873,500 -120,500 0.03% 2,830,140
2022-04-01 2022-03-30 3.540 994,000 -5,500 0.03% 3,518,760
2022-03-29 2022-03-25 3.300 999,500 +500 0.03% 3,298,350
2022-03-28 2022-03-24 3.290 999,000 -1,500 0.03% 3,286,710
2022-03-25 2022-03-23 3.480 1,000,500 -1,000 0.03% 3,481,740
2022-03-23 2022-03-21 3.300 1,001,500 +4,500 0.03% 3,304,950
2022-03-22 2022-03-18 3.420 997,000 -9,000 0.03% 3,409,740
2022-03-21 2022-03-17 3.490 1,006,000 +10,000 0.03% 3,510,940
2022-03-18 2022-03-16 2.610 996,000 -40,000 0.03% 2,599,560
2022-03-16 2022-03-14 2.640 1,036,000 +21,000 0.03% 2,735,040
2022-03-11 2022-03-09 2.830 1,015,000 +55,000 0.03% 2,872,450
2022-03-10 2022-03-08 2.880 960,000 +507,000 0.03% 2,764,800
2022-03-09 2022-03-07 3.200 453,000 +12,000 0.01% 1,449,600
2022-03-08 2022-03-04 3.380 441,000 +3,000 0.01% 1,490,580
2022-03-04 2022-03-02 3.500 438,000 +1,000 0.01% 1,533,000
2022-03-03 2022-03-01 3.810 437,000 +12,000 0.01% 1,664,970
2022-03-02 2022-02-28 3.650 425,000 -2,000 0.01% 1,551,250
2022-03-01 2022-02-25 3.770 427,000 +7,000 0.01% 1,609,790
2022-02-28 2022-02-24 3.880 420,000 -10,000 0.01% 1,629,600
2022-02-25 2022-02-23 4.100 430,000 -30,000 0.01% 1,763,000
2022-02-24 2022-02-22 4.110 460,000 +1,500 0.01% 1,890,600
2022-02-23 2022-02-21 4.160 458,500 +50,000 0.01% 1,907,360
2022-02-22 2022-02-18 4.360 408,500 +10,500 0.01% 1,781,060
2022-02-18 2022-02-16 4.350 398,000 +10,000 0.01% 1,731,300
2022-02-17 2022-02-15 4.340 388,000 +72,000 0.01% 1,683,920
2022-02-16 2022-02-14 4.380 316,000 -10,000 0.01% 1,384,080
2022-02-15 2022-02-11 4.720 326,000 -2,000 0.01% 1,538,720
2022-02-14 2022-02-10 4.430 328,000 -50,000 0.01% 1,453,040
2022-02-11 2022-02-09 4.110 378,000 +50,000 0.01% 1,553,580
2022-02-08 2022-02-04 4.230 328,000 +39,000 0.01% 1,387,440
2022-02-07 2022-01-31 4.240 289,000 +11,500 0.01% 1,225,360
2022-02-04 2022-01-27 4.220 277,500 +11,500 0.01% 1,171,050
2022-01-28 2022-01-26 4.530 266,000 +7,000 0.01% 1,204,980
2022-01-27 2022-01-25 4.730 259,000 +3,000 0.01% 1,225,070
2022-01-26 2022-01-24 5.000 256,000 +4,000 0.01% 1,280,000
2022-01-25 2022-01-21 5.060 252,000 +10,000 0.01% 1,275,120
2022-01-24 2022-01-20 5.160 242,000 -104,500 0.01% 1,248,720
2022-01-20 2022-01-18 4.350 346,500 +1,000 0.01% 1,507,275
2022-01-18 2022-01-14 4.500 345,500 +201,500 0.01% 1,554,750
2022-01-17 2022-01-13 4.600 144,000 +2,500 0.00% 662,400
2022-01-12 2022-01-10 5.020 141,500 -49,000 0.00% 710,330
2022-01-11 2022-01-07 4.820 190,500 -3,000 0.01% 918,210
2022-01-10 2022-01-06 4.640 193,500 +100,000 0.01% 897,840
2022-01-07 2022-01-05 4.750 93,500 +3,000 0.00% 444,125
2022-01-06 2022-01-04 4.890 90,500 -3,000 0.00% 442,545
2022-01-05 2022-01-03 4.810 93,500 +3,000 0.00% 449,735
2021-12-30 2021-12-28 5.170 90,500 -2,500 0.00% 467,885
2021-12-23 2021-12-21 5.040 93,000 +10,000 0.00% 468,720
2021-12-22 2021-12-20 4.850 83,000 +1,000 0.00% 402,550
2021-12-20 2021-12-16 5.550 82,000 +10,000 0.00% 455,100
2021-12-15 2021-12-13 5.850 72,000 +2,500 0.00% 421,200
2021-12-14 2021-12-10 6.120 69,500 -1,000 0.00% 425,340
2021-12-13 2021-12-09 6.280 70,500 -1,000 0.00% 442,740
2021-12-09 2021-12-07 6.200 71,500 +2,000 0.00% 443,300
2021-12-08 2021-12-06 5.620 69,500 -4,000 0.00% 390,590
2021-12-06 2021-12-02 5.830 73,500 -1,000 0.00% 428,505
2021-12-03 2021-12-01 5.730 74,500 +10,000 0.00% 426,885
2021-12-02 2021-11-30 5.780 64,500 +1,500 0.00% 372,810
2021-12-01 2021-11-29 6.070 63,000 -5,000 0.00% 382,410
2021-11-30 2021-11-26 6.240 68,000 +2,500 0.00% 424,320
2021-11-26 2021-11-24 6.730 65,500 +10,000 0.00% 440,815
2021-11-25 2021-11-23 6.860 55,500 -2,500 0.00% 380,730
2021-11-24 2021-11-22 6.720 58,000 -2,500 0.00% 389,760
2021-11-23 2021-11-19 7.140 60,500 +5,000 0.00% 431,970
2021-11-19 2021-11-17 7.100 55,500 -3,000 0.00% 394,050
2021-11-18 2021-11-16 7.320 58,500 +3,000 0.00% 428,220
2021-11-15 2021-11-11 7.470 55,500 -1,500 0.00% 414,585
2021-11-12 2021-11-10 6.860 57,000 +1,500 0.00% 391,020
2021-10-28 2021-10-26 7.050 55,500 +2,000 0.00% 391,275
2021-10-27 2021-10-25 7.720 53,500 +2,000 0.00% 413,020
2021-10-26 2021-10-22 8.110 51,500 -6,000 0.00% 417,665
2021-10-25 2021-10-21 7.650 57,500 -8,000 0.00% 439,875
2021-10-18 2021-10-12 6.990 65,500 -10,000 0.00% 457,845
2021-10-15 2021-10-11 6.950 75,500 +10,000 0.00% 524,725
2021-10-11 2021-10-07 7.460 65,500 -10,000 0.00% 488,630
2021-10-08 2021-10-06 7.250 75,500 -10,000 0.00% 547,375
2021-10-07 2021-10-05 7.290 85,500 +6,000 0.00% 623,295
2021-10-06 2021-10-04 7.720 79,500 -10,000 0.00% 613,740
2021-10-05 2021-09-30 7.610 89,500 +12,000 0.00% 681,095
2021-10-04 2021-09-29 7.140 77,500 +4,500 0.00% 553,350
2021-09-30 2021-09-28 6.990 73,000 +7,000 0.00% 510,270
2021-09-29 2021-09-27 6.620 66,000 -2,000 0.00% 436,920
2021-09-27 2021-09-23 7.040 68,000 +9,000 0.00% 478,720
2021-09-23 2021-09-20 6.030 59,000 -5,000 0.00% 355,770
2021-09-21 2021-09-17 6.120 64,000 +1,000 0.00% 391,680
2021-09-20 2021-09-16 6.300 63,000 +6,000 0.00% 396,900
2021-09-17 2021-09-15 7.626 57,000 +2,000 0.00% 434,664
2021-09-16 2021-09-14 7.882 55,000 -4,539 0.00% 433,491
2021-09-15 2021-09-13 8.340 59,539 -4,688 0.00% 496,571
2021-09-14 2021-09-10 8.138 64,227 -938 0.00% 522,655
2021-09-13 2021-09-09 7.700 65,165 +5,626 0.00% 501,793
2021-09-09 2021-09-07 8.084 59,539 +469 0.00% 481,331
2021-09-07 2021-09-03 8.703 59,070 +9,376 0.00% 514,079
2021-09-03 2021-09-01 8.692 49,694 +1,875 0.00% 431,951
2021-09-02 2021-08-31 8.746 47,819 -1,875 0.00% 418,203
2021-08-30 2021-08-26 8.970 49,694 +4,688 0.00% 445,731
2021-08-27 2021-08-25 9.289 45,006 -1,875 0.00% 418,082
2021-08-26 2021-08-24 9.076 46,881 +1,875 0.00% 425,500
2021-08-25 2021-08-23 8.682 45,006 +4,219 0.00% 390,722
2021-08-13 2021-08-11 10.196 40,787 -937 0.00% 415,865
2021-08-11 2021-08-09 9.353 41,724 +937 0.00% 390,264
2021-08-10 2021-08-06 8.980 40,787 +938 0.00% 366,274
2021-08-04 2021-08-02 9.460 39,849 -2,813 0.00% 376,976
2021-08-03 2021-07-30 9.087 42,662 +938 0.00% 387,662
2021-08-02 2021-07-29 9.481 41,724 +4,688 0.00% 395,604
2021-07-28 2021-07-26 9.684 37,036 +5,626 0.00% 358,660
2021-07-26 2021-07-22 10.879 31,410 +7,501 0.00% 341,697
2021-07-22 2021-07-20 10.399 23,909 +1,875 0.00% 248,622
2021-07-19 2021-07-15 11.113 22,034 -1,875 0.00% 244,869
2021-07-15 2021-07-13 10.964 23,909 +1,875 0.00% 262,136
2021-07-13 2021-07-09 10.879 22,034 +1,875 0.00% 239,699
2021-06-22 2021-06-18 11.028 20,159 -5,626 0.00% 222,312
2021-06-16 2021-06-11 11.924 25,785 +1,407 0.00% 307,455
2021-06-15 2021-06-10 13.419 24,378 +10,782 0.00% 327,127
2021-06-11 2021-06-09 13.487 13,596 +737 0.00% 183,364
2021-06-09 2021-06-07 13.306 12,859 +2,217 0.00% 171,104
2021-06-04 2021-06-02 13.532 10,642 +444 0.00% 144,004
2021-06-02 2021-05-31 13.464 10,198 +1,330 0.00% 137,306
2021-06-01 2021-05-28 13.329 8,868 +1,774 0.00% 118,199
2021-05-31 2021-05-27 13.644 7,094 -1,331 0.00% 96,794
2021-05-28 2021-05-26 13.261 8,425 +1,331 0.00% 111,724
2021-05-21 2021-05-18 12.923 7,094 -8,869 0.00% 91,674
2021-05-05 2021-05-03 13.712 15,963 +10,199 0.00% 218,887
2021-04-26 2021-04-22 14.637 5,764 -444 0.00% 84,366
2021-04-12 2021-04-08 15.268 6,208 +1,331 0.00% 94,785
2021-03-23 2021-03-19 14.614 4,877 -1,774 0.00% 71,274
2021-03-22 2021-03-18 15.313 6,651 +1,774 0.00% 101,849
2021-03-18 2021-03-16 14.253 4,877 -2,661 0.00% 69,514
2021-03-11 2021-03-09 12.584 7,538 +2,661 0.00% 94,862
2021-03-01 2021-02-25 14.253 4,877 -15,076 0.00% 69,514
2021-02-26 2021-02-24 11.524 19,953 +2,660 0.00% 229,948
2021-02-18 2021-02-16 12.314 17,293 -443 0.00% 212,943
2021-02-17 2021-02-11 11.840 17,736 -1,774 0.00% 209,998
2021-02-09 2021-02-05 11.727 19,510 +444 0.00% 228,803
2021-02-05 2021-02-03 11.818 19,066 +3,103 0.00% 225,316
2021-02-03 2021-02-01 11.885 15,963 -10,641 0.00% 189,726
2021-02-02 2021-01-29 11.637 26,604 -2,217 0.00% 309,598
2021-02-01 2021-01-28 11.840 28,821 +10,641 0.00% 341,247
2021-01-28 2021-01-26 12.449 18,180 +887 0.00% 226,326
2021-01-27 2021-01-25 12.878 17,293 +887 0.00% 222,694
2021-01-26 2021-01-22 13.171 16,406 -1,774 0.00% 216,081
2021-01-25 2021-01-21 13.374 18,180 +444 0.00% 243,136
2021-01-22 2021-01-20 13.735 17,736 -887 0.00% 243,598
2021-01-21 2021-01-19 13.532 18,623 -443 0.00% 252,001
2021-01-13 2021-01-11 12.066 19,066 -887 0.00% 230,046
2021-01-12 2021-01-08 12.111 19,953 -3,547 0.00% 241,648
2021-01-08 2021-01-06 11.795 23,500 -7,982 0.00% 277,186
2021-01-07 2021-01-05 11.457 31,482 -3,547 0.00% 360,684
2021-01-06 2021-01-04 11.141 35,029 +15,076 0.00% 390,262
2021-01-05 2020-12-31 11.930 19,953 -11,529 0.00% 238,048
2021-01-04 2020-12-29 11.412 31,482 -3,547 0.00% 359,264
2020-12-29 2020-12-24 11.412 35,029 -3,547 0.00% 399,742
2020-12-28 2020-12-22 11.231 38,576 -15,963 0.00% 433,259
2020-12-23 2020-12-21 11.164 54,539 +16,850 0.00% 608,854
2020-12-22 2020-12-18 11.344 37,689 +2,660 0.00% 427,547
2020-12-21 2020-12-17 11.412 35,029 +3,547 0.00% 399,742
2020-12-18 2020-12-16 11.412 31,482 -7,981 0.00% 359,264
2020-12-17 2020-12-15 11.152 39,463 +12,415 0.00% 440,106
2020-12-16 2020-12-14 11.276 27,048 -14,189 0.00% 305,005
2020-12-15 2020-12-11 11.119 41,237 +8,869 0.00% 458,496
2020-12-14 2020-12-10 11.085 32,368 -8,869 0.00% 358,790
2020-12-11 2020-12-09 10.983 41,237 +8,869 0.00% 452,915
2020-12-10 2020-12-08 11.028 32,368 +1,773 0.00% 356,965
2020-12-08 2020-12-04 11.231 30,595 +3,547 0.00% 343,622
2020-12-01 2020-11-27 12.088 27,048 +1,774 0.00% 326,965
2020-11-25 2020-11-23 12.021 25,274 +1,774 0.00% 303,810
2020-11-24 2020-11-20 12.427 23,500 +3,547 0.00% 292,025
2020-11-09 2020-11-05 12.652 19,953 -7,981 0.00% 252,448
2020-11-06 2020-11-04 11.953 27,934 -5,321 0.00% 333,895
2020-11-05 2020-11-03 11.863 33,255 -887 0.00% 394,497
2020-11-04 2020-11-02 11.705 34,142 -26,604 0.00% 399,629
2020-11-02 2020-10-29 11.389 60,746 -7,982 0.00% 691,847
2020-10-30 2020-10-28 10.769 68,728 -16,405 0.00% 740,130
2020-10-29 2020-10-27 11.265 85,133 +4,434 0.00% 959,035
2020-10-27 2020-10-22 11.547 80,699 +17,736 0.00% 931,835
2020-10-22 2020-10-20 11.547 62,963 -13,302 0.00% 727,037
2020-10-21 2020-10-19 11.524 76,265 -2,217 0.00% 878,916
2020-10-19 2020-10-15 11.727 78,482 -7,538 0.00% 920,396
2020-10-16 2020-10-14 12.269 86,020 -4,434 0.00% 1,055,357
2020-10-15 2020-10-12 12.494 90,454 +10,198 0.00% 1,130,157
2020-10-14 2020-10-09 12.517 80,256 +10,642 0.00% 1,004,550
2020-10-12 2020-10-08 12.742 69,614 +3,990 0.00% 887,046
2020-10-09 2020-10-07 12.201 65,624 +29,708 0.00% 800,684
2020-10-07 2020-10-05 19.710 35,916 +8,113 0.00% 707,919
2020-10-06 2020-09-30 19.020 27,803 -347 0.00% 528,808
2020-10-05 2020-09-29 18.646 28,150 +695 0.00% 524,878
2020-09-30 2020-09-28 19.336 27,455 -1,390 0.00% 530,879
2020-09-29 2020-09-25 18.588 28,845 +1,390 0.00% 536,177
2020-09-28 2020-09-24 19.221 27,455 +695 0.00% 527,719
2020-09-25 2020-09-23 19.912 26,760 -695 0.00% 532,840
2020-09-23 2020-09-21 19.451 27,455 +347 0.00% 534,039
2020-09-22 2020-09-18 19.883 27,108 +13,902 0.00% 538,990
2020-09-21 2020-09-17 19.567 13,206 +1,390 0.00% 258,396
2020-09-14 2020-09-10 19.710 11,816 -6,951 0.00% 232,898
2020-09-11 2020-09-09 20.792 18,767 -2,085 0.00% 390,202
2020-09-10 2020-09-08 21.208 20,852 -4,362 0.00% 442,237
2020-09-08 2020-09-04 21.803 25,214 -673 0.00% 549,747
2020-09-07 2020-09-03 21.952 25,887 +673 0.00% 568,271
2020-09-04 2020-09-02 21.446 25,214 -2,353 0.00% 540,747
2020-09-03 2020-09-01 21.565 27,567 +1,008 0.00% 594,490
2020-09-02 2020-08-31 21.922 26,559 +3,362 0.00% 582,233
2020-09-01 2020-08-28 22.398 23,197 -2,017 0.00% 519,570
2020-08-31 2020-08-27 22.309 25,214 -5,715 0.00% 562,497
2020-08-28 2020-08-26 22.636 30,929 +4,370 0.00% 700,113
2020-08-27 2020-08-25 22.458 26,559 -6,724 0.00% 596,453
2020-08-25 2020-08-21 22.785 33,283 -672 0.00% 758,348
2020-08-24 2020-08-20 22.993 33,955 +1,345 0.00% 780,729
2020-08-21 2020-08-19 23.142 32,610 -7,733 0.00% 754,654
2020-08-20 2020-08-18 22.279 40,343 +8,741 0.00% 898,809
2020-08-19 2020-08-17 22.368 31,602 +5,043 0.00% 706,887
2020-08-18 2020-08-14 21.774 26,559 +336 0.00% 578,283
2020-08-14 2020-08-12 20.881 26,223 +4,707 0.00% 547,566
2020-08-13 2020-08-11 21.238 21,516 -336 0.00% 456,959
2020-08-11 2020-08-07 20.911 21,852 +1,345 0.00% 456,945
2020-08-06 2020-08-04 20.584 20,507 +672 0.00% 422,110
2020-08-05 2020-08-03 20.822 19,835 +8,068 0.00% 412,998
2020-08-04 2020-07-31 20.524 11,767 +6,388 0.00% 241,508
2020-07-30 2020-07-28 18.650 5,379 -2,690 0.00% 100,320
2020-07-28 2020-07-24 19.215 8,069 -336 0.00% 155,049
2020-07-24 2020-07-22 19.543 8,405 -3,698 0.00% 164,256
2020-07-23 2020-07-21 19.453 12,103 +336 0.00% 235,444
2020-07-22 2020-07-20 19.334 11,767 -1,008 0.00% 227,508
2020-07-20 2020-07-16 18.829 12,775 -1,009 0.00% 240,537
2020-07-17 2020-07-15 19.334 13,784 +336 0.00% 266,505
2020-07-15 2020-07-13 19.810 13,448 +3,362 0.00% 266,409
2020-07-10 2020-07-08 20.524 10,086 -2,353 0.00% 207,007
2020-07-09 2020-07-07 20.822 12,439 +2,017 0.00% 259,001
2020-07-08 2020-07-06 21.982 10,422 -672 0.00% 229,094
2020-07-06 2020-07-02 20.792 11,094 -4,371 0.00% 230,666
2020-07-03 2020-06-30 19.364 15,465 +4,035 0.00% 299,467
2020-06-23 2020-06-19 19.067 11,430 -2,018 0.00% 217,932
2020-06-12 2020-06-10 18.591 13,448 -13,447 0.00% 250,009
2020-06-11 2020-06-09 20.069 26,895 +13,447 0.00% 539,760
2020-06-10 2020-06-08 19.884 13,448 +473 0.00% 267,403
2020-06-09 2020-06-05 19.946 12,975 -3,244 0.00% 258,797
2020-06-05 2020-06-03 19.144 16,219 +1,946 0.00% 310,502
2020-06-03 2020-06-01 17.880 14,273 +1,947 0.00% 255,206
2020-06-01 2020-05-28 16.956 12,326 -1,298 0.00% 208,994
2020-05-29 2020-05-27 17.017 13,624 -4,217 0.00% 231,842
2020-05-28 2020-05-26 17.510 17,841 +4,541 0.00% 312,403
2020-05-22 2020-05-20 18.589 13,300 -4,541 0.00% 247,239
2020-05-21 2020-05-19 18.497 17,841 +7,785 0.00% 330,004
2020-05-20 2020-05-18 18.713 10,056 +973 0.00% 188,175
2020-05-13 2020-05-11 18.034 9,083 -2,595 0.00% 163,807
2020-04-23 2020-04-21 17.017 11,678 -12,975 0.00% 198,726
2020-04-21 2020-04-17 17.480 24,653 +12,975 0.00% 430,924
2020-04-17 2020-04-15 17.480 11,678 -19,462 0.00% 204,127
2020-04-16 2020-04-14 18.281 31,140 +11,029 0.00% 569,274
2020-04-09 2020-04-07 17.541 20,111 +7,785 0.00% 352,772
2020-04-06 2020-04-02 17.140 12,326 +973 0.00% 211,274
2020-03-31 2020-03-27 16.894 11,353 -1,298 0.00% 191,796
2020-03-30 2020-03-26 16.031 12,651 -8,835 0.00% 202,804
2020-03-27 2020-03-25 14.751 21,486 +5,839 0.00% 316,946
2020-03-26 2020-03-24 13.796 15,647 +1,947 0.00% 215,860
2020-03-25 2020-03-23 13.426 13,700 +1,621 0.00% 183,932
2020-03-24 2020-03-20 13.996 12,079 +5,515 0.00% 169,058
2020-03-18 2020-03-16 15.414 6,564 -5,190 0.00% 101,178
2020-03-10 2020-03-06 18.158 11,754 +649 0.00% 213,427
2020-03-06 2020-03-04 18.219 11,105 -6,488 0.00% 202,327
2020-03-04 2020-03-02 18.065 17,593 +6,488 0.00% 317,823
2020-02-21 2020-02-19 17.788 11,105 +973 0.00% 197,534
2020-01-29 2020-01-22 17.449 10,132 +1,297 0.00% 176,791
2019-12-27 2019-12-20 16.616 8,835 +401 0.00% 146,806
2019-12-13 2019-12-11 16.092 8,434 -1,297 0.00% 135,723
2019-12-11 2019-12-09 15.275 9,731 +1,297 0.00% 148,645
2019-12-10 2019-12-06 14.844 8,434 -8,434 0.00% 125,192
2019-12-09 2019-12-05 14.643 16,868 -973 0.00% 247,005
2019-12-06 2019-12-04 14.088 17,841 +1,946 0.00% 251,353
2019-11-14 2019-11-12 13.025 15,895 -1,946 0.00% 207,031
2019-11-11 2019-11-07 13.179 17,841 -5,190 0.00% 235,128
2019-11-08 2019-11-06 13.102 23,031 -1,946 0.00% 301,752
2019-10-31 2019-10-29 12.069 24,977 -649 0.00% 301,453
2019-10-18 2019-10-16 11.838 25,626 -3,244 0.00% 303,361
2019-10-17 2019-10-15 11.453 28,870 -648 0.00% 330,639
2019-10-16 2019-10-14 11.437 29,518 +648 0.00% 337,605
2019-10-15 2019-10-11 11.437 28,870 -1,297 0.00% 330,194
2019-10-14 2019-10-10 11.129 30,167 +973 0.00% 335,728
2019-10-11 2019-10-09 11.144 29,194 -8,434 0.00% 325,349
2019-10-09 2019-10-04 11.160 37,628 -4,866 0.00% 419,921
2019-10-08 2019-10-03 10.651 42,494 +325 0.00% 452,610
2019-10-03 2019-09-30 10.589 42,169 +1,297 0.00% 446,548
2019-09-20 2019-09-18 10.805 40,872 +2,595 0.00% 441,634
2019-09-19 2019-09-17 10.759 38,277 -6,487 0.00% 411,824
2019-09-18 2019-09-16 11.021 44,764 -9,732 0.00% 493,348
2019-09-17 2019-09-13 11.098 54,496 -1,946 0.00% 604,805
2019-09-16 2019-09-12 10.836 56,442 +649 0.00% 611,612
2019-09-13 2019-09-11 11.841 55,793 -1,946 0.00% 660,667
2019-09-12 2019-09-10 11.615 57,739 +4,649 0.00% 670,616
2019-09-10 2019-09-06 11.631 53,090 +3,704 0.00% 617,480
2019-09-09 2019-09-05 11.598 49,386 +4,630 0.00% 572,799
2019-09-06 2019-09-04 11.469 44,756 +6,173 0.00% 513,298
2019-09-04 2019-09-02 11.242 38,583 -3,087 0.00% 433,751
2019-09-03 2019-08-30 11.064 41,670 +309 0.00% 461,030
2019-09-02 2019-08-29 10.675 41,361 +1,543 0.00% 441,532
2019-08-30 2019-08-28 10.286 39,818 -3,703 0.00% 409,580
2019-08-29 2019-08-27 10.205 43,521 -3,704 0.00% 444,145
2019-08-28 2019-08-26 10.043 47,225 +308 0.00% 474,296
2019-08-27 2019-08-23 10.108 46,917 -1,852 0.00% 474,242
2019-08-26 2019-08-22 10.335 48,769 +7,717 0.00% 504,023
2019-08-23 2019-08-21 10.545 41,052 -9,877 0.00% 432,913
2019-08-22 2019-08-20 10.302 50,929 +10,494 0.00% 524,696
2019-08-21 2019-08-19 10.448 40,435 -11,420 0.00% 422,477
2019-08-20 2019-08-16 9.833 51,855 +8,025 0.00% 509,876
2019-08-16 2019-08-14 9.752 43,830 +309 0.00% 427,419
2019-08-15 2019-08-13 9.687 43,521 +1,851 0.00% 421,585
2019-08-13 2019-08-09 10.076 41,670 -5,555 0.00% 419,855
2019-08-12 2019-08-08 10.205 47,225 -12,347 0.00% 481,945
2019-08-09 2019-08-07 10.157 59,572 +8,951 0.00% 605,055
2019-08-08 2019-08-06 10.270 50,621 +618 0.00% 519,883
2019-08-07 2019-08-05 10.610 50,003 -6,174 0.00% 530,546
2019-08-06 2019-08-02 11.161 56,177 +11,112 0.00% 626,994
2019-07-31 2019-07-29 12.182 45,065 +1,235 0.00% 548,962
2019-07-30 2019-07-26 12.246 43,830 -3,704 0.00% 536,758
2019-07-29 2019-07-25 12.165 47,534 -9,877 0.00% 578,269
2019-07-26 2019-07-24 12.214 57,411 +3,704 0.00% 701,216
2019-07-24 2019-07-22 12.716 53,707 -1,852 0.00% 682,945
2019-07-23 2019-07-19 12.765 55,559 +13,581 0.00% 709,196
2019-07-22 2019-07-18 12.830 41,978 -2,469 0.00% 538,558
2019-07-19 2019-07-17 12.927 44,447 +3,703 0.00% 574,554
2019-07-18 2019-07-16 12.894 40,744 +6,174 0.00% 525,366
2019-07-17 2019-07-15 13.056 34,570 -3,087 0.00% 451,357
2019-07-16 2019-07-12 12.975 37,657 -617 0.00% 488,611
2019-07-12 2019-07-10 12.959 38,274 +617 0.00% 495,997
2019-07-11 2019-07-09 13.040 37,657 +6,173 0.00% 491,051
2019-07-09 2019-07-05 13.769 31,484 +3,087 0.00% 433,505
2019-07-04 2019-07-02 13.413 28,397 -617 0.00% 380,880
2019-07-03 2019-06-28 12.846 29,014 -618 0.00% 372,706
2019-07-02 2019-06-27 12.797 29,632 +926 0.00% 379,204
2019-06-28 2019-06-26 12.684 28,706 +309 0.00% 364,099
2019-06-27 2019-06-25 12.813 28,397 -309 0.00% 363,860
2019-06-24 2019-06-20 12.927 28,706 -4,012 0.00% 371,074
2019-06-21 2019-06-19 12.749 32,718 -1,544 0.00% 417,106
2019-06-20 2019-06-18 12.570 34,262 +1,235 0.00% 430,685
2019-06-17 2019-06-13 13.218 33,027 -1,235 0.00% 436,561
2019-06-14 2019-06-12 12.894 34,262 +1,235 0.00% 441,785
2019-06-13 2019-06-11 14.414 33,027 +8,025 0.00% 476,045
2019-06-12 2019-06-10 14.059 25,002 +1,034 0.00% 351,502
2019-06-11 2019-06-06 13.451 23,968 +1,480 0.00% 322,385
2019-06-04 2019-05-31 13.299 22,488 -20,713 0.00% 299,058
2019-06-03 2019-05-30 13.265 43,201 +20,713 0.00% 573,051
2019-05-30 2019-05-28 13.366 22,488 -2,959 0.00% 300,578
2019-05-28 2019-05-24 13.180 25,447 +2,959 0.00% 335,398
2019-05-27 2019-05-23 13.248 22,488 -2,959 0.00% 297,918
2019-05-21 2019-05-17 13.789 25,447 -8,877 0.00% 350,878
2019-05-15 2019-05-10 14.397 34,324 +10,652 0.00% 494,160
2019-05-14 2019-05-09 14.262 23,672 +1,184 0.00% 337,604
2019-05-06 2019-05-02 15.597 22,488 +1,183 0.00% 350,738
2019-05-03 2019-04-30 15.512 21,305 -591 0.00% 330,487
2019-05-02 2019-04-29 15.495 21,896 +1,183 0.00% 339,284
2019-04-30 2019-04-26 15.478 20,713 +2,367 0.00% 320,603
2019-04-26 2019-04-24 15.732 18,346 -5,622 0.00% 288,616
2019-04-25 2019-04-23 15.445 23,968 +1,480 0.00% 370,176
2019-04-23 2019-04-17 15.952 22,488 +2,959 0.00% 358,717
2019-04-18 2019-04-16 16.154 19,529 +5,918 0.00% 315,477
2019-04-17 2019-04-15 16.475 13,611 +592 0.00% 224,246
2019-04-15 2019-04-11 15.867 13,019 -32,099 0.00% 206,573
2019-04-12 2019-04-10 15.952 45,118 -2,959 0.00% 719,700
2019-04-11 2019-04-09 16.070 48,077 -1,775 0.00% 772,587
2019-04-09 2019-04-04 15.563 49,852 +4,734 0.00% 775,840
2019-04-08 2019-04-03 15.884 45,118 +2,959 0.00% 716,650
2019-04-03 2019-04-01 16.323 42,159 -1,775 0.00% 688,172
2019-04-02 2019-03-29 16.002 43,934 -16,274 0.00% 703,041
2019-04-01 2019-03-28 15.343 60,208 -888 0.00% 923,783
2019-03-29 2019-03-27 15.512 61,096 -6,806 0.00% 947,731
2019-03-28 2019-03-26 14.397 67,902 +5,918 0.00% 977,579
2019-03-27 2019-03-25 13.907 61,984 -6,510 0.00% 862,004
2019-03-25 2019-03-21 13.856 68,494 -8,877 0.00% 949,065
2019-03-22 2019-03-20 13.907 77,371 +2,959 0.00% 1,075,989
2019-03-21 2019-03-19 13.805 74,412 +5,918 0.00% 1,027,294
2019-03-20 2019-03-18 13.924 68,494 -17,458 0.00% 953,695
2019-03-19 2019-03-15 13.282 85,952 +8,877 0.00% 1,141,585
2019-03-18 2019-03-14 13.130 77,075 -5,326 0.00% 1,011,962
2019-03-15 2019-03-13 13.501 82,401 +11,836 0.00% 1,112,523
2019-03-14 2019-03-12 13.518 70,565 +888 0.00% 953,914
2019-03-13 2019-03-11 13.400 69,677 +2,959 0.00% 933,668
2019-03-12 2019-03-08 13.417 66,718 +6,510 0.00% 895,145
2019-03-11 2019-03-07 14.093 60,208 -1,776 0.00% 848,496
2019-03-08 2019-03-06 14.566 61,984 -1,775 0.00% 902,852
2019-03-07 2019-03-05 14.177 63,759 -1,184 0.00% 903,927
2019-03-06 2019-03-04 13.687 64,943 -3,255 0.00% 888,888
2019-03-05 2019-03-01 13.011 68,198 -2,959 0.00% 887,344
2019-03-01 2019-02-27 12.504 71,157 +2,959 0.00% 889,773
2019-02-28 2019-02-26 12.538 68,198 -2,959 0.00% 855,077
2019-02-27 2019-02-25 12.977 71,157 +2,368 0.00% 923,440
2019-02-25 2019-02-21 12.809 68,789 -2,959 0.00% 881,085
2019-02-20 2019-02-18 12.572 71,748 +2,959 0.00% 902,012
2019-02-19 2019-02-15 12.234 68,789 +3,550 0.00% 841,564
2019-02-15 2019-02-13 12.825 65,239 +2,959 0.00% 836,717
2019-02-14 2019-02-12 12.842 62,280 -4,142 0.00% 799,819
2019-02-13 2019-02-11 13.011 66,422 +4,734 0.00% 864,236
2019-02-12 2019-02-08 12.927 61,688 -592 0.00% 797,429
2019-02-11 2019-02-04 13.011 62,280 +2,663 0.00% 810,343
2019-02-08 2019-01-31 13.011 59,617 +8,581 0.00% 775,694
2019-02-01 2019-01-30 13.468 51,036 -3,550 0.00% 687,329
2019-01-31 2019-01-29 13.062 54,586 +1,479 0.00% 713,002
2019-01-30 2019-01-28 12.961 53,107 +1,184 0.00% 688,299
2019-01-29 2019-01-25 12.876 51,923 -3,551 0.00% 668,566
2019-01-25 2019-01-23 12.623 55,474 -13,611 0.00% 700,229
2019-01-24 2019-01-22 12.842 69,085 +13,019 0.00% 887,211
2019-01-23 2019-01-21 13.197 56,066 -1,184 0.00% 739,912
2019-01-22 2019-01-18 12.792 57,250 +1,184 0.00% 732,320
2019-01-21 2019-01-17 12.572 56,066 -2,367 0.00% 704,859
2019-01-15 2019-01-11 12.031 58,433 +1,775 0.00% 703,020
2019-01-11 2019-01-09 12.014 56,658 +5,918 0.00% 680,708
2019-01-09 2019-01-07 12.031 50,740 -18,049 0.00% 610,464
2019-01-08 2019-01-04 11.237 68,789 -7,694 0.00% 772,984
2019-01-07 2019-01-03 10.916 76,483 +6,214 0.00% 834,886
2019-01-04 2019-01-02 11.338 70,269 +7,693 0.00% 796,739
2019-01-03 2018-12-31 11.710 62,576 -1,775 0.00% 732,775
2018-12-27 2018-12-20 11.220 64,351 -2,959 0.00% 722,026
2018-12-21 2018-12-19 11.051 67,310 +2,959 0.00% 743,853
2018-12-20 2018-12-18 11.034 64,351 -4,143 0.00% 710,065
2018-12-17 2018-12-13 11.964 68,494 -2,959 0.00% 819,437
2018-12-10 2018-12-06 11.541 71,453 +5,918 0.00% 824,652
2018-12-06 2018-12-04 11.896 65,535 -8,285 0.00% 779,607
2018-12-05 2018-12-03 11.997 73,820 -1,183 0.00% 885,650
2018-12-04 2018-11-30 11.761 75,003 -1,480 0.00% 882,100
2018-12-03 2018-11-29 11.474 76,483 -8,877 0.00% 877,535
2018-11-27 2018-11-23 10.831 85,360 +5,918 0.00% 924,575
2018-11-26 2018-11-22 11.051 79,442 +1,480 0.00% 877,925
2018-11-23 2018-11-21 11.558 77,962 -13,612 0.00% 901,091
2018-11-22 2018-11-20 10.646 91,574 +5,918 0.00% 974,860
2018-11-20 2018-11-16 10.426 85,656 -5,918 0.00% 893,044
2018-11-19 2018-11-15 10.375 91,574 -14,794 0.00% 950,102
2018-11-16 2018-11-14 10.240 106,368 -4,143 0.01% 1,089,214
2018-11-15 2018-11-13 10.122 110,511 +20,713 0.01% 1,118,567
2018-11-14 2018-11-12 10.054 89,798 +12,427 0.00% 902,845
2018-11-12 2018-11-08 10.815 77,371 +11,836 0.00% 836,735
2018-11-09 2018-11-07 11.085 65,535 +1,184 0.00% 726,452
2018-11-06 2018-11-02 11.220 64,351 -13,907 0.00% 722,026
2018-11-05 2018-11-01 10.527 78,258 +9,173 0.00% 823,847
2018-11-02 2018-10-31 10.122 69,085 +2,663 0.00% 699,263
2018-10-31 2018-10-29 9.699 66,422 -12,428 0.00% 644,249
2018-10-30 2018-10-26 9.953 78,850 -1,184 0.00% 784,778
2018-10-26 2018-10-24 9.666 80,034 -13,019 0.00% 773,571
2018-10-24 2018-10-22 9.632 93,053 -13,611 0.00% 896,262
2018-10-23 2018-10-19 9.260 106,664 -2,959 0.01% 987,707
2018-10-22 2018-10-18 8.736 109,623 -5,918 0.01% 957,683
2018-10-19 2018-10-16 8.753 115,541 +887 0.01% 1,011,336
2018-10-18 2018-10-15 8.990 114,654 -7,397 0.01% 1,030,696
2018-10-16 2018-10-12 9.395 122,051 +42,609 0.01% 1,146,690
2018-10-15 2018-10-11 9.581 79,442 +6,214 0.00% 761,137
2018-10-11 2018-10-09 10.561 73,228 -592 0.00% 773,369
2018-10-09 2018-10-05 11.305 73,820 +3,551 0.00% 834,507
2018-10-04 2018-10-02 11.592 70,269 +4,143 0.00% 814,550
2018-10-03 2018-09-28 12.099 66,126 +12,131 0.00% 800,046
2018-09-28 2018-09-26 12.673 53,995 -4,438 0.00% 684,297
2018-09-27 2018-09-24 13.146 58,433 -3,255 0.00% 768,188
2018-09-26 2018-09-21 13.687 61,688 +1,480 0.00% 844,336
2018-09-24 2018-09-20 13.299 60,208 -296 0.00% 800,679
2018-09-21 2018-09-19 13.180 60,504 -1,776 0.00% 797,459
2018-09-19 2018-09-17 12.690 62,280 -6,214 0.00% 790,348
2018-09-18 2018-09-14 12.842 68,494 -12,723 0.00% 879,621
2018-09-17 2018-09-13 12.640 81,217 +3,846 0.00% 1,026,546
2018-09-13 2018-09-11 13.285 77,371 +4,681 0.00% 1,027,894
2018-09-12 2018-09-10 13.461 72,690 +4,552 0.00% 978,479
2018-09-11 2018-09-07 13.953 68,138 -2,276 0.00% 950,732
2018-09-10 2018-09-06 13.848 70,414 +6,260 0.00% 975,065
2018-09-07 2018-09-05 14.146 64,154 +5,690 0.00% 907,544
2018-09-06 2018-09-04 14.761 58,464 +569 0.00% 863,010
2018-08-31 2018-08-29 15.447 57,895 +2,276 0.00% 894,289
2018-08-30 2018-08-28 15.640 55,619 +13,373 0.00% 869,884
2018-08-29 2018-08-27 16.519 42,246 -1,707 0.00% 697,849
2018-08-28 2018-08-24 15.605 43,953 +1,138 0.00% 685,882
2018-08-24 2018-08-22 15.587 42,815 +569 0.00% 667,372
2018-08-23 2018-08-21 15.675 42,246 -2,845 0.00% 662,214
2018-08-22 2018-08-20 14.832 45,091 -569 0.00% 668,776
2018-08-21 2018-08-17 14.621 45,660 +2,276 0.00% 667,586
2018-08-20 2018-08-16 14.498 43,384 -1,138 0.00% 628,973
2018-08-17 2018-08-15 14.164 44,522 +1,138 0.00% 630,606
2018-08-15 2018-08-13 15.201 43,384 +1,138 0.00% 659,468
2018-08-13 2018-08-09 15.341 42,246 -284 0.00% 648,109
2018-08-09 2018-08-07 15.095 42,530 -285 0.00% 642,002
2018-08-07 2018-08-03 14.076 42,815 -40,118 0.00% 602,666
2018-08-06 2018-08-02 14.428 82,933 +11,950 0.00% 1,196,517
2018-08-03 2018-08-01 15.148 70,983 +5,691 0.00% 1,075,251
2018-08-02 2018-07-31 15.675 65,292 +6,964 0.00% 1,023,465
2018-07-31 2018-07-27 16.396 58,328 +12,235 0.00% 956,328
2018-07-30 2018-07-26 16.466 46,093 -12,804 0.00% 758,967
2018-07-27 2018-07-25 16.167 58,897 -11,381 0.00% 952,202
2018-07-26 2018-07-24 15.763 70,278 -28,168 0.00% 1,107,797
2018-07-25 2018-07-23 14.849 98,446 +5,691 0.01% 1,461,850
2018-07-24 2018-07-20 14.463 92,755 -8,252 0.01% 1,341,484
2018-07-23 2018-07-19 14.603 101,007 +2,561 0.01% 1,475,029
2018-07-20 2018-07-18 15.201 98,446 +12,519 0.01% 1,496,450
2018-07-19 2018-07-17 15.341 85,927 +5,691 0.00% 1,318,233
2018-07-18 2018-07-16 15.675 80,236 +5,690 0.00% 1,257,715
2018-07-17 2018-07-13 16.062 74,546 +569 0.00% 1,197,343
2018-07-16 2018-07-12 15.904 73,977 -6,828 0.00% 1,176,504
2018-07-13 2018-07-11 15.429 80,805 -12,235 0.00% 1,246,754
2018-07-12 2018-07-10 15.570 93,040 +13,942 0.01% 1,448,610
2018-07-10 2018-07-06 15.166 79,098 +2,845 0.00% 1,199,567
2018-07-09 2018-07-05 15.306 76,253 +3,414 0.00% 1,167,141
2018-07-06 2018-07-04 15.482 72,839 +13,089 0.00% 1,127,686
2018-07-05 2018-07-03 16.413 59,750 +1,707 0.00% 980,693
2018-07-04 2018-06-29 17.327 58,043 -1,423 0.00% 1,005,715
2018-07-03 2018-06-28 16.009 59,466 -4,837 0.00% 951,996
2018-06-29 2018-06-27 16.484 64,303 +5,975 0.00% 1,059,942
2018-06-28 2018-06-26 17.573 58,328 +5,691 0.00% 1,025,003
2018-06-27 2018-06-25 18.627 52,637 -569 0.00% 980,495
2018-06-26 2018-06-22 19.647 53,206 +13,657 0.00% 1,045,323
2018-06-25 2018-06-21 20.209 39,549 -8,536 0.00% 799,248
2018-06-22 2018-06-20 19.893 48,085 +3,983 0.00% 956,542
2018-06-21 2018-06-19 19.822 44,102 -3,414 0.00% 874,210
2018-06-20 2018-06-15 20.912 47,516 -1,138 0.00% 993,654
2018-06-19 2018-06-14 20.982 48,654 -1,138 0.00% 1,020,871
2018-06-14 2018-06-12 23.005 49,792 -1,138 0.00% 1,145,486
2018-06-13 2018-06-11 22.969 50,930 +1,522 0.00% 1,169,821
2018-06-12 2018-06-08 22.426 49,408 -3,312 0.00% 1,108,012
2018-06-11 2018-06-07 22.534 52,720 +16,009 0.00% 1,188,016
2018-06-08 2018-06-06 22.897 36,711 -12,697 0.00% 840,562
2018-06-07 2018-06-05 22.353 49,408 -4,416 0.00% 1,104,432
2018-06-06 2018-06-04 21.846 53,824 -2,760 0.00% 1,175,844
2018-06-05 2018-06-01 19.998 56,584 -6,901 0.00% 1,131,591
2018-06-04 2018-05-31 19.600 63,485 +3,312 0.00% 1,244,300
2018-06-01 2018-05-30 19.745 60,173 +1,380 0.00% 1,188,105
2018-05-31 2018-05-29 20.180 58,793 +10,213 0.00% 1,186,417
2018-05-30 2018-05-28 20.977 48,580 -2,760 0.00% 1,019,043
2018-05-29 2018-05-25 21.085 51,340 +2,760 0.00% 1,082,519
2018-05-28 2018-05-24 20.832 48,580 -3,312 0.00% 1,012,003
2018-05-25 2018-05-23 20.977 51,892 +5,244 0.00% 1,088,518
2018-05-23 2018-05-18 22.281 46,648 -2,208 0.00% 1,039,357
2018-05-21 2018-05-17 21.846 48,856 +1,656 0.00% 1,067,313
2018-05-18 2018-05-16 21.991 47,200 -7,728 0.00% 1,037,976
2018-05-17 2018-05-15 21.194 54,928 +1,104 0.00% 1,164,143
2018-05-16 2018-05-14 21.122 53,824 -7,177 0.00% 1,136,845
2018-05-15 2018-05-11 20.107 61,001 -30,362 0.00% 1,226,554
2018-05-14 2018-05-10 19.419 91,363 +5,520 0.01% 1,774,156
2018-05-10 2018-05-08 19.709 85,843 -5,520 0.00% 1,691,844
2018-05-08 2018-05-04 19.491 91,363 -2,760 0.01% 1,780,776
2018-05-07 2018-05-03 19.346 94,123 +4,692 0.01% 1,820,931
2018-05-04 2018-05-02 19.890 89,431 -25,394 0.01% 1,778,759
2018-05-03 2018-04-30 19.491 114,825 -8,281 0.01% 2,238,079
2018-05-02 2018-04-27 19.056 123,106 -11,041 0.01% 2,345,965
2018-04-30 2018-04-26 18.585 134,147 +1,104 0.01% 2,493,187
2018-04-26 2018-04-24 19.020 133,043 +829 0.01% 2,530,509
2018-04-25 2018-04-23 18.441 132,214 +2,208 0.01% 2,438,102
2018-04-24 2018-04-20 19.419 130,006 +14,629 0.01% 2,524,555
2018-04-23 2018-04-19 20.216 115,377 -8,005 0.01% 2,332,438
2018-04-20 2018-04-18 19.419 123,382 -2,208 0.01% 2,395,925
2018-04-19 2018-04-17 19.383 125,590 +1,656 0.01% 2,434,251
2018-04-18 2018-04-16 19.527 123,934 +3,312 0.01% 2,420,114
2018-04-17 2018-04-13 20.143 120,622 +4,417 0.01% 2,429,729
2018-04-16 2018-04-12 20.180 116,205 +18,769 0.01% 2,344,966
2018-04-13 2018-04-11 21.049 97,436 -6,072 0.01% 2,050,936
2018-04-12 2018-04-10 20.832 103,508 -14,353 0.01% 2,156,246
2018-04-11 2018-04-09 19.636 117,861 -16,010 0.01% 2,314,334
2018-04-10 2018-04-06 19.491 133,871 -3,312 0.01% 2,609,308
2018-04-09 2018-04-04 19.165 137,183 +32,019 0.01% 2,629,133
2018-04-06 2018-04-03 19.346 105,164 -5,797 0.01% 2,034,534
2018-04-04 2018-03-29 19.383 110,961 -552 0.01% 2,150,704
2018-04-03 2018-03-28 19.201 111,513 +7,729 0.01% 2,141,204
2018-03-29 2018-03-27 19.962 103,784 +3,588 0.01% 2,071,756
2018-03-28 2018-03-26 20.071 100,196 +3,864 0.01% 2,011,022
2018-03-27 2018-03-23 21.122 96,332 +5,797 0.01% 2,034,678
2018-03-26 2018-03-22 22.208 90,535 +6,624 0.01% 2,010,637
2018-03-23 2018-03-21 22.643 83,911 +13,525 0.00% 1,900,008
2018-03-21 2018-03-19 22.788 70,386 -5,520 0.00% 1,603,960
2018-03-20 2018-03-16 23.585 75,906 +19,322 0.00% 1,790,250
2018-03-19 2018-03-15 21.919 56,584 +12,144 0.00% 1,240,240
2018-03-16 2018-03-14 21.556 44,440 -1,104 0.00% 957,961
2018-03-13 2018-03-09 21.556 45,544 +1,104 0.00% 981,759
2018-03-12 2018-03-08 21.774 44,440 -1,104 0.00% 967,621
2018-03-08 2018-03-06 21.266 45,544 -1,104 0.00% 968,559
2018-03-07 2018-03-05 20.651 46,648 -3,312 0.00% 963,306
2018-03-05 2018-03-01 20.904 49,960 -9,937 0.00% 1,044,371
2018-03-01 2018-02-27 20.216 59,897 +1,104 0.00% 1,210,865
2018-02-28 2018-02-26 21.230 58,793 +2,761 0.00% 1,248,187
2018-02-27 2018-02-23 22.498 56,032 +17,113 0.00% 1,260,620
2018-02-26 2018-02-22 22.498 38,919 +2,760 0.00% 875,608
2018-02-22 2018-02-20 22.353 36,159 -5,520 0.00% 808,273
2018-02-20 2018-02-13 20.143 41,679 +4,968 0.00% 839,554
2018-02-14 2018-02-12 19.383 36,711 +552 0.00% 711,552
2018-02-13 2018-02-09 18.948 36,159 -552 0.00% 685,133
2018-02-12 2018-02-08 19.672 36,711 +552 0.00% 722,192
2018-02-09 2018-02-07 19.926 36,159 -6,348 0.00% 720,503
2018-02-08 2018-02-06 21.448 42,507 +1,656 0.00% 911,672
2018-02-07 2018-02-05 23.802 40,851 +5,520 0.00% 972,355
2018-02-06 2018-02-02 24.056 35,331 -11,593 0.00% 849,925
2018-02-05 2018-02-01 23.621 46,924 +552 0.00% 1,108,407
2018-02-02 2018-01-31 23.947 46,372 -2,760 0.00% 1,110,488
2018-01-31 2018-01-29 24.382 49,132 -4,692 0.00% 1,197,943
2018-01-26 2018-01-24 23.513 53,824 -5,245 0.00% 1,265,544
2018-01-24 2018-01-22 23.295 59,069 +19,598 0.00% 1,376,028
2018-01-23 2018-01-19 22.824 39,471 -3,588 0.00% 900,897
2018-01-22 2018-01-18 20.977 43,059 -24,014 0.00% 903,232
2018-01-19 2018-01-17 20.795 67,073 +5,520 0.00% 1,394,814
2018-01-18 2018-01-16 20.904 61,553 -11,317 0.00% 1,286,713
2018-01-17 2018-01-15 20.180 72,870 +22,082 0.00% 1,470,485
2018-01-16 2018-01-12 20.542 50,788 +828 0.00% 1,043,280
2018-01-15 2018-01-11 20.397 49,960 -3,864 0.00% 1,019,031
2018-01-12 2018-01-10 20.469 53,824 +5,520 0.00% 1,101,745
2018-01-11 2018-01-09 21.339 48,304 +3,036 0.00% 1,030,754
2018-01-10 2018-01-08 20.904 45,268 +5,797 0.00% 946,289
2018-01-09 2018-01-05 19.745 39,471 -8,005 0.00% 779,348
2018-01-08 2018-01-04 19.056 47,476 +1,656 0.00% 904,725
2018-01-04 2018-01-02 18.658 45,820 -6,072 0.00% 854,907
2018-01-03 2017-12-29 16.539 51,892 +1,656 0.00% 858,218
2018-01-02 2017-12-28 16.756 50,236 -17,389 0.00% 841,750
2017-12-29 2017-12-27 16.122 67,625 +25,670 0.00% 1,090,244
2017-12-27 2017-12-21 15.723 41,955 -7,177 0.00% 659,675
2017-12-22 2017-12-20 15.198 49,132 -5,244 0.00% 746,712
2017-12-19 2017-12-15 15.488 54,376 -552 0.00% 842,170
2017-12-18 2017-12-14 15.379 54,928 +12,697 0.00% 844,750
2017-12-15 2017-12-13 14.745 42,231 -5,521 0.00% 622,705
2017-12-14 2017-12-12 14.745 47,752 +5,521 0.00% 704,113
2017-12-12 2017-12-08 14.781 42,231 -5,521 0.00% 624,235
2017-12-11 2017-12-07 14.111 47,752 -5,520 0.00% 673,838
2017-12-08 2017-12-06 14.473 53,272 +5,520 0.00% 771,032
2017-12-06 2017-12-04 15.216 47,752 -2,760 0.00% 726,603
2017-12-05 2017-12-01 15.180 50,512 -2,760 0.00% 766,770
2017-12-04 2017-11-30 14.963 53,272 +14,905 0.00% 797,087
2017-12-01 2017-11-29 15.144 38,367 -5,520 0.00% 581,020
2017-11-27 2017-11-23 14.075 43,887 -5,521 0.00% 617,708
2017-11-23 2017-11-21 13.676 49,408 +7,177 0.00% 675,726
2017-11-17 2017-11-15 14.093 42,231 +3,864 0.00% 595,165
2017-11-15 2017-11-13 14.202 38,367 -13,525 0.00% 544,880
2017-11-14 2017-11-10 13.459 51,892 +2,208 0.00% 698,419
2017-11-10 2017-11-08 13.405 49,684 -276 0.00% 666,001
2017-11-09 2017-11-07 13.658 49,960 -26,498 0.00% 682,371
2017-11-08 2017-11-06 13.296 76,458 +3,312 0.00% 1,016,589
2017-11-07 2017-11-03 13.785 73,146 +19,874 0.00% 1,008,328
2017-11-06 2017-11-02 14.256 53,272 -5,521 0.00% 759,452
2017-11-03 2017-11-01 14.202 58,793 -11,041 0.00% 834,965
2017-11-01 2017-10-30 13.876 69,834 -4,416 0.00% 968,997
2017-10-31 2017-10-27 14.039 74,250 +4,969 0.00% 1,042,377
2017-10-30 2017-10-26 14.673 69,281 +6,900 0.00% 1,016,543
2017-10-27 2017-10-25 14.999 62,381 +5,521 0.00% 935,641
2017-10-26 2017-10-24 14.872 56,860 -4,969 0.00% 845,623
2017-10-25 2017-10-23 14.618 61,829 -552 0.00% 903,842
2017-10-24 2017-10-20 14.890 62,381 +552 0.00% 928,861
2017-10-23 2017-10-19 14.564 61,829 +6,625 0.00% 900,482
2017-10-20 2017-10-18 15.216 55,204 -23,186 0.00% 839,994
2017-10-19 2017-10-17 14.600 78,390 -5,521 0.00% 1,144,517
2017-10-18 2017-10-16 14.872 83,911 +13,801 0.00% 1,247,925
2017-10-17 2017-10-13 15.035 70,110 +13,250 0.00% 1,054,107
2017-10-16 2017-10-12 15.126 56,860 -4,417 0.00% 860,043
2017-10-13 2017-10-11 14.944 61,277 +4,417 0.00% 915,752
2017-10-12 2017-10-10 15.506 56,860 +2,208 0.00% 881,672
2017-10-11 2017-10-09 15.578 54,652 +6,624 0.00% 851,395
2017-10-10 2017-10-06 16.068 48,028 +2,484 0.00% 771,693
2017-10-09 2017-10-04 16.086 45,544 -8,556 0.00% 732,606
2017-10-06 2017-10-03 15.234 54,100 +4,692 0.00% 824,176
2017-10-03 2017-09-28 14.999 49,408 +5,521 0.00% 741,061
2017-09-29 2017-09-27 15.216 43,887 -9,661 0.00% 667,793
2017-09-28 2017-09-26 14.473 53,548 -1,656 0.00% 775,027
2017-09-27 2017-09-25 14.492 55,204 -32,019 0.00% 799,995
2017-09-26 2017-09-22 17.082 87,223 +3,312 0.01% 1,489,942
2017-09-22 2017-09-20 17.553 83,911 -6,624 0.00% 1,472,886
2017-09-21 2017-09-19 16.683 90,535 -16,561 0.01% 1,510,437
2017-09-20 2017-09-18 16.756 107,096 +5,520 0.01% 1,794,492
2017-09-19 2017-09-15 15.923 101,576 -3,864 0.01% 1,617,360
2017-09-18 2017-09-14 15.198 105,440 -4,969 0.01% 1,602,485
2017-09-15 2017-09-13 15.254 110,409 -909 0.01% 1,684,133
2017-09-14 2017-09-12 15.566 111,318 +1,594 0.01% 1,732,777
2017-09-13 2017-09-11 15.640 109,724 -4,353 0.01% 1,716,031
2017-09-12 2017-09-08 15.437 114,077 +9,795 0.01% 1,761,048
2017-09-11 2017-09-07 15.511 104,282 -12,787 0.01% 1,617,505
2017-09-08 2017-09-06 14.886 117,069 +7,073 0.01% 1,742,693
2017-09-07 2017-09-05 14.500 109,996 +9,523 0.01% 1,594,953
2017-09-06 2017-09-04 13.489 100,473 -1,633 0.01% 1,355,312
2017-09-05 2017-09-01 13.342 102,106 -544 0.01% 1,362,328
2017-09-04 2017-08-31 13.085 102,650 -4,897 0.01% 1,343,176
2017-09-01 2017-08-30 13.195 107,547 -26,663 0.01% 1,419,112
2017-08-31 2017-08-29 11.578 134,210 -6,257 0.01% 1,553,887
2017-08-30 2017-08-28 10.843 140,467 -8,434 0.01% 1,523,071
2017-08-29 2017-08-25 10.512 148,901 -19,861 0.01% 1,565,264
2017-08-28 2017-08-24 10.328 168,762 -6,530 0.01% 1,743,030
2017-08-22 2017-08-18 9.740 175,292 +5,442 0.01% 1,707,387
2017-08-18 2017-08-16 9.906 169,850 -9,795 0.01% 1,682,473
2017-08-17 2017-08-15 9.942 179,645 +5,441 0.01% 1,786,102
2017-08-16 2017-08-14 10.071 174,204 -16,324 0.01% 1,754,416
2017-08-15 2017-08-11 9.887 190,528 -8,162 0.01% 1,883,801
2017-08-14 2017-08-10 10.071 198,690 -4,353 0.01% 2,001,015
2017-08-11 2017-08-09 10.181 203,043 -58,766 0.01% 2,067,244
2017-08-10 2017-08-08 10.236 261,809 +2,721 0.02% 2,679,993
2017-08-09 2017-08-07 10.071 259,088 +62,303 0.02% 2,609,286
2017-08-07 2017-08-03 10.255 196,785 -19,045 0.01% 2,017,995
2017-08-04 2017-08-02 10.347 215,830 +52,781 0.01% 2,233,130
2017-08-03 2017-08-01 10.439 163,049 +9,795 0.01% 1,702,003
2017-08-02 2017-07-31 10.659 153,254 -41,355 0.01% 1,633,555
2017-08-01 2017-07-28 10.512 194,609 +3,265 0.01% 2,045,751
2017-07-31 2017-07-27 10.641 191,344 +175 0.01% 2,036,045
2017-07-28 2017-07-26 10.236 191,169 +35,913 0.01% 1,956,891
2017-07-26 2017-07-24 10.402 155,256 -5,344 0.01% 1,614,949
2017-07-25 2017-07-21 10.622 160,600 +6,529 0.01% 1,705,954
2017-07-24 2017-07-20 10.714 154,071 -13,059 0.01% 1,650,758
2017-07-20 2017-07-18 10.071 167,130 +5,986 0.01% 1,683,173
2017-07-19 2017-07-17 10.310 161,144 -10,883 0.01% 1,661,387
2017-07-18 2017-07-14 10.255 172,027 -5,441 0.01% 1,764,106
2017-07-17 2017-07-13 10.016 177,468 +10,882 0.01% 1,777,503
2017-07-12 2017-07-10 9.906 166,586 -9,250 0.01% 1,650,141
2017-07-11 2017-07-07 9.887 175,836 -5,441 0.01% 1,738,537
2017-07-07 2017-07-05 9.869 181,277 -5,442 0.01% 1,789,002
2017-07-05 2017-07-03 9.832 186,719 -8,162 0.01% 1,835,846
2017-07-04 2017-06-30 9.612 194,881 -3,809 0.01% 1,873,118
2017-07-03 2017-06-29 9.703 198,690 -10,882 0.01% 1,927,986
2017-06-30 2017-06-28 9.593 209,572 +8,434 0.01% 2,010,470
2017-06-28 2017-06-26 9.759 201,138 +272 0.01% 1,962,829
2017-06-27 2017-06-23 9.612 200,866 +3,537 0.01% 1,930,643
2017-06-26 2017-06-22 9.667 197,329 +7,890 0.01% 1,907,526
2017-06-23 2017-06-21 9.703 189,439 +5,441 0.01% 1,838,219
2017-06-21 2017-06-19 9.832 183,998 +1,088 0.01% 1,809,092
2017-06-20 2017-06-16 9.869 182,910 -544 0.01% 1,805,118
2017-06-19 2017-06-15 9.759 183,454 -5,441 0.01% 1,790,258
2017-06-16 2017-06-14 9.869 188,895 -8,162 0.01% 1,864,183
2017-06-15 2017-06-13 10.053 197,057 +2,721 0.01% 1,980,948
2017-06-14 2017-06-12 9.924 194,336 +7,617 0.01% 1,928,594
2017-06-13 2017-06-09 10.016 186,719 -16,324 0.01% 1,870,161
2017-06-12 2017-06-08 10.218 203,043 -22,853 0.01% 2,074,707
2017-06-09 2017-06-07 10.255 225,896 -3,265 0.01% 2,316,523
2017-06-08 2017-06-06 12.826 229,161 +33,464 0.01% 2,939,242
2017-06-07 2017-06-05 12.664 195,697 +19,404 0.01% 2,478,357
2017-06-06 2017-06-02 12.462 176,293 +4,696 0.01% 2,196,955
2017-06-05 2017-06-01 12.482 171,597 +8,403 0.01% 2,141,905
2017-06-02 2017-05-31 12.482 163,194 -6,426 0.01% 2,037,018
2017-06-01 2017-05-29 12.341 169,620 -7,908 0.01% 2,093,208
2017-05-31 2017-05-26 12.037 177,528 +7,414 0.01% 2,136,925
2017-05-29 2017-05-25 11.855 170,114 +29,906 0.01% 2,016,708
2017-05-26 2017-05-24 11.734 140,208 -18,043 0.01% 1,645,153
2017-05-25 2017-05-23 11.390 158,251 +17,301 0.01% 1,802,438
2017-05-24 2017-05-22 11.471 140,950 +3,460 0.01% 1,616,790
2017-05-23 2017-05-19 11.329 137,490 -1,236 0.01% 1,557,631
2017-05-22 2017-05-18 10.985 138,726 +12,605 0.01% 1,523,923
2017-05-19 2017-05-17 11.187 126,121 -4,943 0.01% 1,410,971
2017-05-18 2017-05-16 11.107 131,064 -2,471 0.01% 1,455,664
2017-05-17 2017-05-15 11.026 133,535 +26,939 0.01% 1,472,303
2017-05-16 2017-05-12 11.127 106,596 +3,460 0.01% 1,186,067
2017-05-12 2017-05-10 11.147 103,136 +2,719 0.01% 1,149,654
2017-05-11 2017-05-09 11.187 100,417 -3,460 0.01% 1,123,409
2017-05-10 2017-05-08 11.026 103,877 +4,943 0.01% 1,145,306
2017-05-09 2017-05-05 11.248 98,934 -48,442 0.01% 1,112,822
2017-05-08 2017-05-04 11.187 147,376 +4,866 0.01% 1,648,760
2017-05-05 2017-05-02 11.713 142,510 +6,673 0.01% 1,669,281
2017-05-04 2017-04-28 11.896 135,837 -4,943 0.01% 1,615,849
2017-05-02 2017-04-27 11.896 140,780 +4,943 0.01% 1,674,649
2017-04-27 2017-04-25 12.078 135,837 -4,696 0.01% 1,640,582
2017-04-26 2017-04-24 11.713 140,533 -5,685 0.01% 1,646,123
2017-04-25 2017-04-21 11.875 146,218 +15,818 0.01% 1,736,378
2017-04-24 2017-04-20 11.997 130,400 +20,761 0.01% 1,564,364
2017-04-20 2017-04-18 12.118 109,639 +29,411 0.01% 1,328,609
2017-04-19 2017-04-13 12.482 80,228 -25,951 0.01% 1,001,421
2017-04-18 2017-04-12 11.815 106,179 -8,898 0.01% 1,254,460
2017-04-13 2017-04-11 11.612 115,077 +25,704 0.01% 1,336,306
2017-04-12 2017-04-10 11.713 89,373 -5,684 0.01% 1,046,864
2017-04-11 2017-04-07 11.653 95,057 -5,438 0.01% 1,107,674
2017-04-10 2017-04-06 11.633 100,495 +4,943 0.01% 1,169,009
2017-04-07 2017-04-05 11.491 95,552 +4,944 0.01% 1,097,978
2017-04-06 2017-04-03 11.531 90,608 -4,944 0.01% 1,044,833
2017-04-05 2017-03-31 11.390 95,552 -9,886 0.01% 1,088,313
2017-04-03 2017-03-30 11.309 105,438 +9,392 0.01% 1,192,379
2017-03-31 2017-03-29 11.552 96,046 +494 0.01% 1,109,483
2017-03-30 2017-03-28 11.572 95,552 -7,167 0.01% 1,105,710
2017-03-29 2017-03-27 11.430 102,719 +31,388 0.01% 1,174,099
2017-03-28 2017-03-24 12.401 71,331 +9,886 0.00% 884,594
2017-03-27 2017-03-23 12.543 61,445 -10,380 0.00% 770,697
2017-03-24 2017-03-22 11.896 71,825 -2,719 0.00% 854,394
2017-03-23 2017-03-21 11.430 74,544 -4,448 0.00% 852,053
2017-03-22 2017-03-20 10.601 78,992 -9,886 0.01% 837,375
2017-03-21 2017-03-17 10.884 88,878 +9,886 0.01% 967,346
2017-03-17 2017-03-15 10.844 78,992 -9,886 0.01% 856,551
2017-03-16 2017-03-14 10.500 88,878 -25,951 0.01% 933,184
2017-03-15 2017-03-13 10.338 114,829 +3,954 0.01% 1,187,074
2017-03-10 2017-03-08 10.095 110,875 +13,099 0.01% 1,119,282
2017-03-09 2017-03-07 9.933 97,776 -11,616 0.01% 971,224
2017-03-08 2017-03-06 9.711 109,392 -9,639 0.01% 1,062,263
2017-03-07 2017-03-03 9.711 119,031 +4,943 0.01% 1,155,864
2017-03-06 2017-03-02 9.751 114,088 -4,943 0.01% 1,112,481
2017-03-03 2017-03-01 9.670 119,031 +4,943 0.01% 1,151,048
2017-03-02 2017-02-28 9.913 114,088 +9,639 0.01% 1,130,945
2017-03-01 2017-02-27 9.974 104,449 +4,202 0.01% 1,041,734
2017-02-28 2017-02-24 10.398 100,247 -15,571 0.01% 1,042,413
2017-02-27 2017-02-23 10.338 115,818 +14,829 0.01% 1,197,298
2017-02-24 2017-02-22 10.500 100,989 +32,130 0.01% 1,060,344
2017-02-23 2017-02-21 10.115 68,859 -2,472 0.00% 696,524
2017-02-22 2017-02-20 10.237 71,331 -18,783 0.00% 730,187
2017-02-21 2017-02-17 10.176 90,114 +4,943 0.01% 916,992
2017-02-20 2017-02-16 10.419 85,171 -9,886 0.01% 887,369
2017-02-17 2017-02-15 10.419 95,057 +13,840 0.01% 990,368
2017-02-16 2017-02-14 10.338 81,217 +7,909 0.01% 839,602
2017-02-14 2017-02-10 10.135 73,308 -4,943 0.00% 743,010
2017-02-13 2017-02-09 10.055 78,251 -9,886 0.01% 786,777
2017-02-10 2017-02-08 9.893 88,137 +4,943 0.01% 871,912
2017-02-09 2017-02-07 9.164 83,194 -1,730 0.01% 762,422
2017-02-07 2017-02-03 9.023 84,924 -3,213 0.01% 766,250
2017-02-06 2017-02-02 9.003 88,137 -3,460 0.01% 793,458
2017-02-03 2017-02-01 9.003 91,597 +1,977 0.01% 824,606
2017-02-02 2017-01-27 9.063 89,620 +1,483 0.01% 812,248
2017-02-01 2017-01-25 9.083 88,137 +4,943 0.01% 800,590
2017-01-23 2017-01-19 9.063 83,194 -4,943 0.01% 754,007
2017-01-20 2017-01-18 9.043 88,137 -989 0.01% 797,024
2017-01-18 2017-01-16 8.841 89,126 +4,943 0.01% 787,937
2017-01-16 2017-01-12 9.063 84,183 +9,392 0.01% 762,971
2017-01-13 2017-01-11 8.982 74,791 +8,403 0.00% 671,797
2017-01-12 2017-01-10 8.922 66,388 -15,570 0.00% 592,289
2017-01-10 2017-01-06 8.841 81,958 +18,783 0.01% 724,566
2017-01-03 2016-12-29 8.679 63,175 -1,977 0.00% 548,287
2016-12-29 2016-12-23 8.598 65,152 +1,977 0.00% 560,173
2016-12-23 2016-12-21 8.638 63,175 -1,977 0.00% 545,731
2016-12-22 2016-12-20 8.638 65,152 -247 0.00% 562,809
2016-12-21 2016-12-19 8.841 65,399 +1,977 0.00% 578,173
2016-12-19 2016-12-15 8.881 63,422 -32,377 0.00% 563,261
2016-12-16 2016-12-14 8.982 95,799 -2,224 0.01% 860,497
2016-12-15 2016-12-13 8.942 98,023 -2,719 0.01% 876,508
2016-12-12 2016-12-08 9.003 100,742 +2,719 0.01% 906,935
2016-12-09 2016-12-07 9.043 98,023 -9,886 0.01% 886,423
2016-12-07 2016-12-05 8.861 107,909 -1,483 0.01% 956,175
2016-12-06 2016-12-02 8.922 109,392 -247 0.01% 975,955
2016-12-05 2016-12-01 8.962 109,639 +9,392 0.01% 982,594
2016-12-02 2016-11-30 8.820 100,247 +494 0.01% 884,226
2016-12-01 2016-11-29 8.922 99,753 -5,190 0.01% 889,959
2016-11-30 2016-11-28 9.003 104,943 +2,224 0.01% 944,754
2016-11-29 2016-11-25 8.962 102,719 -51,408 0.01% 920,577
2016-11-28 2016-11-24 8.901 154,127 +1,978 0.01% 1,371,945
2016-11-25 2016-11-23 8.881 152,149 -1,236 0.01% 1,351,260
2016-11-24 2016-11-22 8.861 153,385 +7,909 0.01% 1,359,135
2016-11-23 2016-11-21 8.780 145,476 -742 0.01% 1,277,281
2016-11-22 2016-11-18 8.800 146,218 +26,693 0.01% 1,286,754
2016-11-21 2016-11-17 8.820 119,525 -1,978 0.01% 1,054,267
2016-11-17 2016-11-15 8.881 121,503 +1,978 0.01% 1,079,088
2016-11-16 2016-11-14 8.841 119,525 +24,715 0.01% 1,056,685
2016-11-14 2016-11-10 9.124 94,810 +7,414 0.01% 865,040
2016-11-11 2016-11-09 8.922 87,396 +742 0.01% 779,714
2016-11-10 2016-11-08 9.003 86,654 +5,932 0.01% 780,107
2016-11-09 2016-11-07 9.023 80,722 +1,730 0.01% 728,337
2016-11-07 2016-11-03 8.982 78,992 -2,472 0.01% 709,531
2016-11-04 2016-11-02 9.023 81,464 -8,897 0.01% 735,032
2016-11-03 2016-11-01 9.063 90,361 +4,448 0.01% 818,963
2016-11-02 2016-10-31 9.104 85,913 -741 0.01% 782,126
2016-10-31 2016-10-27 9.225 86,654 +494 0.01% 799,390
2016-10-28 2016-10-26 9.306 86,160 +2,225 0.01% 801,805
2016-10-27 2016-10-25 9.468 83,935 +2,471 0.01% 794,684
2016-10-26 2016-10-24 9.508 81,464 -1,236 0.01% 774,585
2016-10-24 2016-10-19 9.508 82,700 -988 0.01% 786,337
2016-10-17 2016-10-13 9.326 83,688 +2,224 0.01% 780,494
2016-10-14 2016-10-12 9.427 81,464 -2,471 0.01% 767,993
2016-10-12 2016-10-07 9.771 83,935 +5,931 0.01% 820,155
2016-10-11 2016-10-06 9.731 78,004 -3,954 0.01% 759,045
2016-10-07 2016-10-05 9.731 81,958 -989 0.01% 797,521
2016-10-06 2016-10-04 9.893 82,947 +7,662 0.01% 820,569
2016-10-05 2016-10-03 10.156 75,285 +11,122 0.00% 764,571
2016-10-04 2016-09-30 10.297 64,163 +9,392 0.00% 660,705
2016-09-30 2016-09-28 10.459 54,771 -248 0.00% 572,858
2016-09-28 2016-09-26 10.500 55,019 +1,978 0.00% 577,678
2016-09-26 2016-09-22 10.682 53,041 -2,472 0.00% 566,567
2016-09-22 2016-09-20 10.661 55,513 -4,943 0.00% 591,849
2016-09-21 2016-09-19 10.500 60,456 -5,437 0.00% 634,764
2016-09-19 2016-09-14 10.318 65,893 -6,426 0.00% 679,853
2016-09-15 2016-09-13 10.338 72,319 -19,772 0.00% 747,616
2016-09-14 2016-09-12 10.398 92,091 +24,221 0.01% 957,604
2016-09-13 2016-09-09 10.904 67,870 -3,213 0.00% 740,069
2016-09-12 2016-09-08 10.661 71,083 -2,719 0.00% 757,847
2016-09-09 2016-09-07 10.661 73,802 -4,943 0.00% 786,836
2016-09-08 2016-09-06 10.742 78,745 -1,977 0.01% 845,908
2016-09-07 2016-09-05 10.581 80,722 -9,886 0.01% 854,081
2016-09-06 2016-09-02 10.358 90,608 +10,380 0.01% 938,517
2016-09-05 2016-09-01 10.338 80,228 +18,783 0.01% 829,378
2016-09-02 2016-08-31 10.540 61,445 -988 0.00% 647,634
2016-09-01 2016-08-30 10.419 62,433 +988 0.00% 650,469
2016-08-31 2016-08-29 10.338 61,445 -7,908 0.00% 635,204
2016-08-30 2016-08-26 10.216 69,353 -1,730 0.00% 708,536
2016-08-29 2016-08-25 10.358 71,083 +9,144 0.00% 736,277
2016-08-26 2016-08-24 10.702 61,939 -10,133 0.00% 662,865
2016-08-25 2016-08-23 10.702 72,072 +1,977 0.00% 771,308
2016-08-24 2016-08-22 10.965 70,095 +1,977 0.00% 768,585
2016-08-23 2016-08-19 11.228 68,118 -2,718 0.00% 764,822
2016-08-12 2016-08-10 10.560 70,836 -2,472 0.00% 748,049
2016-08-10 2016-08-08 10.135 73,308 -1,483 0.00% 743,010
2016-08-09 2016-08-05 9.650 74,791 +1,483 0.00% 721,727
2016-08-08 2016-08-04 9.569 73,308 +10,381 0.00% 701,484
2016-08-04 2016-08-01 9.609 62,927 +1,482 0.00% 604,695
2016-07-26 2016-07-22 9.953 61,445 -15,817 0.00% 611,585
2016-07-25 2016-07-21 9.670 77,262 -989 0.01% 747,135
2016-07-20 2016-07-18 9.326 78,251 -3,213 0.01% 729,787
2016-07-13 2016-07-11 9.063 81,464 +3,213 0.01% 738,328
2016-07-11 2016-07-07 8.901 78,251 -741 0.01% 696,543
2016-07-08 2016-07-06 8.719 78,992 +741 0.01% 688,757
2016-07-06 2016-07-04 9.124 78,251 +5,932 0.01% 713,957
2016-07-05 2016-06-30 9.083 72,319 -8,403 0.00% 656,907
2016-07-04 2016-06-29 8.922 80,722 +3,460 0.01% 720,172
2016-06-28 2016-06-24 8.881 77,262 -4,943 0.01% 686,177
2016-06-23 2016-06-21 9.003 82,205 -1,483 0.01% 740,054
2016-06-22 2016-06-20 9.003 83,688 -495 0.01% 753,405
2016-06-21 2016-06-17 8.760 84,183 -988 0.01% 737,425
2016-06-20 2016-06-16 8.537 85,171 -9,886 0.01% 727,126
2016-06-17 2016-06-15 8.699 95,057 +3,707 0.01% 826,910
2016-06-16 2016-06-14 8.740 91,350 +2,224 0.01% 798,358
2016-06-15 2016-06-13 8.760 89,126 -741 0.01% 780,724
2016-06-13 2016-06-08 9.083 89,867 +9,392 0.01% 816,304
2016-06-08 2016-06-06 10.578 80,475 +8,746 0.01% 851,282
2016-06-06 2016-06-02 10.556 71,729 +1,611 0.01% 757,207
2016-06-02 2016-05-31 10.600 70,118 +4,604 0.01% 743,247
2016-05-24 2016-05-20 10.209 65,514 +4,603 0.00% 668,830
2016-05-23 2016-05-19 10.100 60,911 +2,302 0.00% 615,223
2016-05-20 2016-05-18 10.144 58,609 -4,603 0.00% 594,518
2016-05-19 2016-05-17 10.252 63,212 -15,653 0.00% 648,075
2016-05-18 2016-05-16 10.035 78,865 +1,841 0.01% 791,425
2016-05-17 2016-05-13 10.079 77,024 +9,208 0.01% 776,297
2016-05-16 2016-05-12 10.339 67,816 -1,842 0.00% 701,169
2016-05-12 2016-05-10 10.122 69,658 -12,660 0.01% 705,083
2016-05-11 2016-05-09 10.252 82,318 +460 0.01% 843,957
2016-05-10 2016-05-06 10.318 81,858 +1,151 0.01% 844,575
2016-05-09 2016-05-05 10.687 80,707 +23,019 0.01% 862,502
2016-05-06 2016-05-04 10.709 57,688 +460 0.00% 617,755
2016-04-28 2016-04-26 10.991 57,228 +2,302 0.00% 628,988
2016-04-27 2016-04-25 11.013 54,926 +2,302 0.00% 604,880
2016-04-26 2016-04-22 11.100 52,624 +4,374 0.00% 584,102
2016-04-25 2016-04-21 11.295 48,250 -13,812 0.00% 544,985
2016-04-22 2016-04-20 11.404 62,062 +13,812 0.00% 707,732
2016-04-20 2016-04-18 11.512 48,250 -3,683 0.00% 555,465
2016-04-18 2016-04-14 11.512 51,933 +3,683 0.00% 597,865
2016-04-15 2016-04-13 11.491 48,250 -3,683 0.00% 554,417
2016-04-14 2016-04-12 11.317 51,933 +3,683 0.00% 587,712
2016-04-12 2016-04-08 11.252 48,250 -6,906 0.00% 542,889
2016-04-11 2016-04-07 11.013 55,156 +1,151 0.00% 607,413
2016-04-08 2016-04-06 11.013 54,005 -30,385 0.00% 594,738
2016-04-07 2016-04-05 10.861 84,390 -8,747 0.01% 916,526
2016-04-06 2016-04-01 10.947 93,137 +8,056 0.01% 1,019,615
2016-04-05 2016-03-31 11.078 85,081 +15,193 0.01% 942,511
2016-04-01 2016-03-30 11.100 69,888 -4,374 0.01% 775,724
2016-03-31 2016-03-29 11.056 74,262 -460 0.01% 821,047
2016-03-30 2016-03-24 11.121 74,722 +10,819 0.01% 831,002
2016-03-29 2016-03-23 11.273 63,903 +13,121 0.00% 720,398
2016-03-24 2016-03-22 11.338 50,782 +2,532 0.00% 575,790
2016-03-21 2016-03-17 11.382 48,250 -2,762 0.00% 549,177
2016-03-17 2016-03-15 11.295 51,012 -10,129 0.00% 576,181
2016-03-16 2016-03-14 11.447 61,141 -9,207 0.00% 699,885
2016-03-15 2016-03-11 11.208 70,348 +8,286 0.01% 788,470
2016-03-14 2016-03-10 11.121 62,062 +2,302 0.00% 690,207
2016-03-11 2016-03-09 11.208 59,760 -2,762 0.00% 669,798
2016-03-10 2016-03-08 11.208 62,522 +13,351 0.00% 700,755
2016-03-09 2016-03-07 11.577 49,171 -460 0.00% 569,272
2016-03-07 2016-03-03 11.100 49,631 -37,521 0.00% 550,881
2016-03-04 2016-03-02 11.100 87,152 -4,604 0.01% 967,346
2016-03-03 2016-03-01 10.426 91,756 +460 0.01% 956,664
2016-03-02 2016-02-29 9.948 91,296 -7,826 0.01% 908,240
2016-03-01 2016-02-26 10.079 99,122 -1,151 0.01% 999,014
2016-02-29 2016-02-25 9.840 100,273 +2,302 0.01% 986,656
2016-02-26 2016-02-24 10.100 97,971 +2,302 0.01% 989,542
2016-02-25 2016-02-23 10.426 95,669 +28,543 0.01% 997,461
2016-02-24 2016-02-22 11.056 67,126 +19,336 0.00% 742,151
2016-02-18 2016-02-16 11.034 47,790 +4,604 0.00% 527,332
2016-02-04 2016-02-02 10.795 43,186 -921 0.00% 466,211
2016-02-02 2016-01-29 10.578 44,107 -1,841 0.00% 466,574
2016-01-26 2016-01-22 10.209 45,948 -921 0.00% 469,081
2016-01-25 2016-01-21 9.557 46,869 -7,826 0.00% 447,942
2016-01-22 2016-01-20 10.079 54,695 -1,382 0.00% 551,251
2016-01-21 2016-01-19 10.383 56,077 -1,841 0.00% 582,232
2016-01-20 2016-01-18 9.644 57,918 -4,374 0.00% 558,573
2016-01-19 2016-01-15 9.818 62,292 -13,121 0.00% 611,581
2016-01-18 2016-01-14 10.144 75,413 -21,407 0.01% 764,974
2016-01-15 2016-01-13 10.318 96,820 +4,834 0.01% 998,947
2016-01-14 2016-01-12 10.383 91,986 +28,083 0.01% 955,066
2016-01-13 2016-01-11 10.687 63,903 -2,302 0.00% 682,920
2016-01-12 2016-01-08 11.078 66,205 -691 0.00% 733,406
2016-01-11 2016-01-07 11.230 66,896 -230 0.00% 751,232
2016-01-08 2016-01-06 11.621 67,126 +3,683 0.00% 780,060
2016-01-07 2016-01-05 11.773 63,443 -9,207 0.00% 746,907
2016-01-06 2016-01-04 12.055 72,650 +7,826 0.01% 875,815
2016-01-05 2015-12-31 12.490 64,824 -3,683 0.00% 809,631
2015-12-30 2015-12-28 12.555 68,507 +2,302 0.00% 860,095
2015-12-29 2015-12-24 12.707 66,205 -12,891 0.00% 841,260
2015-12-28 2015-12-22 12.338 79,096 -9,207 0.01% 975,858
2015-12-23 2015-12-21 12.381 88,303 -1,612 0.01% 1,093,286
2015-12-22 2015-12-18 12.425 89,915 +17,265 0.01% 1,117,151
2015-12-21 2015-12-17 12.577 72,650 +8,517 0.01% 913,688
2015-12-17 2015-12-15 12.316 64,133 +4,834 0.00% 789,857
2015-12-16 2015-12-14 12.294 59,299 -9,208 0.00% 729,033
2015-12-15 2015-12-11 12.359 68,507 +461 0.00% 846,702
2015-12-14 2015-12-10 12.533 68,046 -5,985 0.00% 852,829
2015-12-11 2015-12-09 12.816 74,031 -921 0.01% 948,744
2015-12-10 2015-12-08 12.816 74,952 +14,732 0.01% 960,547
2015-12-09 2015-12-07 12.902 60,220 -921 0.00% 776,982
2015-12-04 2015-12-02 12.750 61,141 -18,185 0.00% 779,568
2015-12-03 2015-12-01 12.490 79,326 +5,064 0.01% 990,757
2015-12-02 2015-11-30 12.034 74,262 -6,905 0.01% 893,635
2015-12-01 2015-11-27 12.142 81,167 -12,661 0.01% 985,541
2015-11-30 2015-11-26 12.403 93,828 +3,223 0.01% 1,163,730
2015-11-27 2015-11-25 12.511 90,605 +9,208 0.01% 1,133,596
2015-11-26 2015-11-24 12.577 81,397 -8,287 0.01% 1,023,695
2015-11-25 2015-11-23 12.598 89,684 +4,603 0.01% 1,129,865
2015-11-24 2015-11-20 12.577 85,081 +21,178 0.01% 1,070,027
2015-11-23 2015-11-19 12.381 63,903 -17,494 0.00% 791,188
2015-11-20 2015-11-18 11.990 81,397 -8,748 0.01% 975,958
2015-11-19 2015-11-17 11.860 90,145 +2,993 0.01% 1,069,099
2015-11-18 2015-11-16 11.643 87,152 -7,136 0.01% 1,014,672
2015-11-17 2015-11-13 11.860 94,288 -1,842 0.01% 1,118,234
2015-11-16 2015-11-12 12.012 96,130 +5,755 0.01% 1,154,696
2015-11-13 2015-11-11 12.012 90,375 +18,876 0.01% 1,085,568
2015-11-12 2015-11-10 12.186 71,499 +4,143 0.01% 871,257
2015-11-11 2015-11-09 12.425 67,356 +4,144 0.00% 836,866
2015-11-10 2015-11-06 12.663 63,212 -4,144 0.00% 800,482
2015-11-09 2015-11-05 12.598 67,356 +1,842 0.00% 848,570
2015-11-06 2015-11-04 12.750 65,514 +5,064 0.00% 835,326
2015-11-05 2015-11-03 12.511 60,450 -13,121 0.00% 756,314
2015-11-04 2015-11-02 12.272 73,571 +16,113 0.01% 902,898
2015-11-03 2015-10-30 12.207 57,458 -12,890 0.00% 701,408
2015-11-02 2015-10-29 12.251 70,348 +4,834 0.01% 861,816
2015-10-30 2015-10-28 12.533 65,514 +17,724 0.00% 821,095
2015-10-28 2015-10-26 12.946 47,790 -11,970 0.00% 618,681
2015-10-27 2015-10-23 12.707 59,760 -1,151 0.00% 759,364
2015-10-22 2015-10-19 12.555 60,911 -5,064 0.00% 764,728
2015-10-20 2015-10-16 12.620 65,975 -460 0.00% 832,605
2015-10-19 2015-10-15 12.555 66,435 -3,223 0.00% 834,081
2015-10-16 2015-10-14 12.685 69,658 +11,510 0.01% 883,624
2015-10-15 2015-10-13 12.816 58,148 +2,762 0.00% 745,196
2015-10-09 2015-10-07 12.338 55,386 -8,287 0.00% 683,332
2015-10-08 2015-10-06 11.968 63,673 +8,287 0.00% 762,062
2015-10-07 2015-10-05 12.381 55,386 -1,381 0.00% 685,738
2015-10-06 2015-10-02 12.077 56,767 +5,064 0.00% 685,574
2015-10-05 2015-09-30 11.034 51,703 -5,525 0.00% 570,510
2015-10-02 2015-09-29 10.687 57,228 -4,603 0.00% 611,586
2015-09-30 2015-09-25 10.926 61,831 +5,985 0.00% 675,551
2015-09-29 2015-09-24 11.034 55,846 -15,653 0.00% 616,225
2015-09-24 2015-09-22 11.317 71,499 -15,193 0.01% 809,136
2015-09-23 2015-09-21 11.273 86,692 +18,415 0.01% 977,305
2015-09-22 2015-09-18 11.056 68,277 +11,049 0.00% 754,876
2015-09-21 2015-09-17 10.839 57,228 -14,271 0.00% 620,287
2015-09-18 2015-09-16 10.817 71,499 -6,906 0.01% 773,416
2015-09-17 2015-09-15 10.556 78,405 -9,438 0.01% 827,682
2015-09-16 2015-09-14 10.600 87,843 +10,819 0.01% 931,131
2015-09-15 2015-09-11 10.643 77,024 +10,128 0.01% 819,796
2015-09-14 2015-09-10 10.622 66,896 +4,604 0.00% 710,547
2015-09-10 2015-09-08 10.470 62,292 -10,588 0.00% 652,173
2015-09-09 2015-09-07 9.775 72,880 -19,106 0.01% 712,368
2015-09-07 2015-09-02 9.948 91,986 +24,630 0.01% 915,105
2015-09-04 2015-09-01 10.339 67,356 +7,596 0.00% 696,413
2015-09-02 2015-08-31 10.643 59,760 +4,834 0.00% 636,049
2015-08-31 2015-08-27 10.426 54,926 -35,909 0.00% 572,668
2015-08-28 2015-08-26 9.470 90,835 +11,509 0.01% 860,247
2015-08-27 2015-08-25 9.470 79,326 -15,422 0.01% 751,252
2015-08-26 2015-08-24 9.644 94,748 -691 0.01% 913,769
2015-08-25 2015-08-21 10.231 95,439 +12,891 0.01% 976,406
2015-08-24 2015-08-20 10.470 82,548 +3,683 0.01% 864,246
2015-08-19 2015-08-17 11.186 78,865 +6,215 0.01% 882,216
2015-08-18 2015-08-14 11.295 72,650 -7,366 0.01% 820,583
2015-08-14 2015-08-12 11.208 80,016 +16,411 0.01% 896,830
2015-08-13 2015-08-11 12.446 63,605 +15,193 0.00% 791,643
2015-08-12 2015-08-10 12.620 48,412 -19,797 0.00% 610,960
2015-08-11 2015-08-07 12.555 68,209 +4,604 0.00% 856,354
2015-08-10 2015-08-06 12.446 63,605 +15,193 0.00% 791,643
2015-08-07 2015-08-05 12.555 48,412 -3,683 0.00% 607,805
2015-08-04 2015-07-31 12.642 52,095 -3,683 0.00% 658,571
2015-07-31 2015-07-29 12.750 55,778 +3,683 0.00% 711,188
2015-07-30 2015-07-28 12.794 52,095 -3,683 0.00% 666,492
2015-07-29 2015-07-27 12.816 55,778 +14,732 0.00% 714,823
2015-07-28 2015-07-24 13.902 41,046 -3,683 0.00% 570,603
2015-07-27 2015-07-23 13.771 44,729 -11,970 0.00% 615,974
2015-07-24 2015-07-22 13.836 56,699 +9,208 0.00% 784,510
2015-07-23 2015-07-21 14.010 47,491 -8,517 0.00% 665,357
2015-07-22 2015-07-20 13.815 56,008 +10,128 0.00% 773,732
2015-07-21 2015-07-17 13.815 45,880 -8,287 0.00% 633,817
2015-07-20 2015-07-16 13.467 54,167 -9,208 0.00% 729,474
2015-07-17 2015-07-15 12.577 63,375 +12,431 0.00% 797,040
2015-07-16 2015-07-14 12.968 50,944 +3,222 0.00% 660,619
2015-07-15 2015-07-13 13.011 47,722 -12,890 0.00% 620,911
2015-07-14 2015-07-10 12.729 60,612 -11,970 0.00% 771,507
2015-07-13 2015-07-09 12.251 72,582 +20,257 0.01% 889,184
2015-07-10 2015-07-08 11.425 52,325 +920 0.00% 597,831
2015-07-09 2015-07-07 12.750 51,405 +3,223 0.00% 655,431
2015-07-07 2015-07-03 13.663 48,182 -4,604 0.00% 658,293
2015-07-06 2015-07-02 13.793 52,786 +2,993 0.00% 728,075
2015-07-03 2015-06-30 14.206 49,793 -6,906 0.00% 707,342
2015-07-02 2015-06-29 13.706 56,699 +4,834 0.00% 777,120
2015-06-30 2015-06-26 14.206 51,865 +921 0.00% 736,776
2015-06-29 2015-06-25 14.662 50,944 +9,207 0.00% 746,931
2015-06-25 2015-06-23 14.749 41,737 -8,747 0.00% 615,566
2015-06-23 2015-06-19 14.336 50,484 +921 0.00% 723,738
2015-06-22 2015-06-18 14.271 49,563 +4,604 0.00% 707,305
2015-06-19 2015-06-17 14.314 44,959 -3,914 0.00% 643,555
2015-06-18 2015-06-16 14.184 48,873 -4,603 0.00% 693,212
2015-06-17 2015-06-15 14.857 53,476 +3,222 0.00% 794,509
2015-06-16 2015-06-12 15.248 50,254 -3,222 0.00% 766,287
2015-06-15 2015-06-11 14.705 53,476 -2,763 0.00% 786,378
2015-06-12 2015-06-10 14.684 56,239 +14,963 0.00% 825,787
2015-06-11 2015-06-09 15.335 41,276 -6,446 0.00% 632,974
2015-06-10 2015-06-08 17.707 47,722 -2,762 0.00% 845,032
2015-06-09 2015-06-05 17.616 50,484 +8,834 0.00% 889,302
2015-06-08 2015-06-04 18.144 41,650 +2,177 0.00% 755,688
2015-06-05 2015-06-03 17.638 39,473 +2,177 0.00% 696,244
2015-06-04 2015-06-02 17.501 37,296 +5,225 0.00% 652,706
2015-06-03 2015-06-01 17.730 32,071 -8,055 0.00% 568,630
2015-06-02 2015-05-29 16.995 40,126 -7,402 0.00% 681,958
2015-06-01 2015-05-28 17.363 47,528 +7,402 0.00% 825,223
2015-05-29 2015-05-27 17.960 40,126 -4,354 0.00% 720,664
2015-05-28 2015-05-26 17.730 44,480 -871 0.00% 788,646
2015-05-27 2015-05-22 17.064 45,351 +2,612 0.00% 773,884
2015-05-26 2015-05-21 16.972 42,739 +3,266 0.00% 725,386
2015-05-22 2015-05-20 17.386 39,473 +3,265 0.00% 686,272
2015-05-21 2015-05-19 17.914 36,208 +4,355 0.00% 648,633
2015-05-19 2015-05-15 17.684 31,853 -2,613 0.00% 563,302
2015-05-18 2015-05-14 17.409 34,466 +1,524 0.00% 600,012
2015-05-15 2015-05-13 17.822 32,942 +8,055 0.00% 587,100
2015-05-14 2015-05-12 18.098 24,887 -11,538 0.00% 450,401
2015-05-13 2015-05-11 18.350 36,425 +3,701 0.00% 668,416
2015-05-12 2015-05-08 18.259 32,724 -12,192 0.00% 597,494
2015-05-11 2015-05-07 17.294 44,916 +9,144 0.00% 776,777
2015-05-08 2015-05-06 17.891 35,772 +13,498 0.00% 640,001
2015-05-07 2015-05-05 18.810 22,274 -33,527 0.00% 418,969
2015-05-06 2015-05-04 19.269 55,801 -1,524 0.00% 1,075,237
2015-05-05 2015-04-30 18.075 57,325 -2,395 0.00% 1,036,141
2015-05-04 2015-04-29 16.995 59,720 +1,089 0.00% 1,014,967
2015-04-30 2015-04-28 17.363 58,631 +4,136 0.00% 1,018,004
2015-04-29 2015-04-27 17.707 54,495 -19,376 0.00% 964,964
2015-04-28 2015-04-24 17.087 73,871 +3,919 0.01% 1,262,255
2015-04-27 2015-04-23 17.064 69,952 +11,321 0.01% 1,193,683
2015-04-24 2015-04-22 17.110 58,631 -10,668 0.00% 1,003,191
2015-04-22 2015-04-20 15.457 69,299 -2,830 0.01% 1,071,130
2015-04-21 2015-04-17 15.847 72,129 +6,531 0.01% 1,143,034
2015-04-20 2015-04-16 15.571 65,598 +5,225 0.01% 1,021,458
2015-04-17 2015-04-15 15.480 60,373 +10,450 0.00% 934,551
2015-04-16 2015-04-14 16.077 49,923 +3,701 0.00% 802,600
2015-04-15 2015-04-13 16.444 46,222 -10,885 0.00% 760,085
2015-04-14 2015-04-10 14.951 57,107 -2,177 0.00% 853,828
2015-04-13 2015-04-09 14.515 59,284 -1,089 0.00% 860,508
2015-04-10 2015-04-08 14.056 60,373 +4,790 0.00% 848,583
2015-04-08 2015-04-01 12.953 55,583 +13,062 0.00% 719,981
2015-04-02 2015-03-31 12.632 42,521 -10,885 0.00% 537,114
2015-04-01 2015-03-30 12.517 53,406 +3,048 0.00% 668,477
2015-03-31 2015-03-27 12.149 50,358 -7,402 0.00% 611,821
2015-03-27 2015-03-25 12.035 57,760 -2,613 0.00% 695,118
2015-03-26 2015-03-24 11.828 60,373 -31,132 0.00% 714,085
2015-03-25 2015-03-23 11.024 91,505 +4,354 0.01% 1,008,756
2015-03-24 2015-03-20 10.794 87,151 +10,886 0.01% 940,742
2015-03-23 2015-03-19 11.001 76,265 -436 0.01% 838,998
2015-03-20 2015-03-18 10.840 76,701 -6,096 0.01% 831,464
2015-03-19 2015-03-17 10.886 82,797 -2,612 0.01% 901,349
2015-03-13 2015-03-11 10.748 85,409 -3,483 0.01% 918,015
2015-03-12 2015-03-10 10.817 88,892 -218 0.01% 961,576
2015-03-10 2015-03-06 11.208 89,110 -4,354 0.01% 998,726
2015-03-09 2015-03-05 11.162 93,464 -2,177 0.01% 1,043,232
2015-03-05 2015-03-03 11.162 95,641 +16,110 0.01% 1,067,531
2015-03-04 2015-03-02 11.782 79,531 -5,225 0.01% 937,031
2015-03-03 2015-02-27 11.575 84,756 -1,742 0.01% 981,073
2015-03-02 2015-02-26 11.529 86,498 -7,837 0.01% 997,264
2015-02-27 2015-02-25 11.392 94,335 +26,125 0.01% 1,074,620
2015-02-26 2015-02-24 11.300 68,210 +871 0.01% 770,750
2015-02-25 2015-02-23 11.392 67,339 -4,790 0.01% 767,094
2015-02-24 2015-02-18 11.254 72,129 -435 0.01% 811,720
2015-02-17 2015-02-13 11.231 72,564 -1,742 0.01% 814,949
2015-02-16 2015-02-12 11.162 74,306 +2,612 0.01% 829,393
2015-02-13 2015-02-11 11.208 71,694 -11,320 0.01% 803,531
2015-02-12 2015-02-10 11.231 83,014 +8,273 0.01% 932,310
2015-02-11 2015-02-09 11.392 74,741 -4,355 0.01% 851,414
2015-02-10 2015-02-06 11.414 79,096 +3,484 0.01% 902,841
2015-02-09 2015-02-05 11.460 75,612 +1,741 0.01% 866,546
2015-02-06 2015-02-04 11.392 73,871 +13,498 0.01% 841,503
2015-02-04 2015-02-02 11.323 60,373 +1,306 0.00% 683,581
2015-02-03 2015-01-30 11.414 59,067 -1,959 0.00% 674,220
2015-02-02 2015-01-29 11.460 61,026 +1,742 0.00% 699,384
2015-01-30 2015-01-28 11.575 59,284 +6,966 0.00% 686,228
2015-01-29 2015-01-27 11.736 52,318 -6,095 0.00% 614,005
2015-01-28 2015-01-26 11.736 58,413 -3,048 0.00% 685,537
2015-01-27 2015-01-23 11.851 61,461 +3,483 0.00% 728,366
2015-01-26 2015-01-22 11.759 57,978 +5,225 0.00% 681,763
2015-01-23 2015-01-21 11.897 52,753 +435 0.00% 627,592
2015-01-22 2015-01-20 11.644 52,318 -15,892 0.00% 609,199
2015-01-21 2015-01-19 11.277 68,210 +7,837 0.01% 769,183
2015-01-20 2015-01-16 11.529 60,373 +4,354 0.00% 696,060
2015-01-19 2015-01-15 12.081 56,019 +8,273 0.00% 676,739
2015-01-16 2015-01-14 12.540 47,746 +3,483 0.00% 598,728
2015-01-15 2015-01-13 12.379 44,263 +2,177 0.00% 547,936
2015-01-13 2015-01-09 12.586 42,086 +1,742 0.00% 529,686
2015-01-12 2015-01-08 12.494 40,344 -9,579 0.00% 504,055
2015-01-09 2015-01-07 12.655 49,923 +12,192 0.00% 631,761
2015-01-08 2015-01-06 12.724 37,731 -218 0.00% 480,074
2015-01-07 2015-01-05 13.390 37,949 -5,007 0.00% 508,123
2015-01-06 2015-01-02 12.999 42,956 +2,612 0.00% 558,394
2015-01-05 2014-12-31 12.195 40,344 -1,306 0.00% 492,010
2015-01-02 2014-12-29 11.989 41,650 -2,177 0.00% 499,328
2014-12-30 2014-12-24 11.506 43,827 -8,708 0.00% 504,289
2014-12-29 2014-12-22 11.598 52,535 +19,375 0.00% 609,313
2014-12-23 2014-12-19 11.782 33,160 +4,790 0.00% 390,690
2014-12-22 2014-12-18 11.989 28,370 -6,531 0.00% 340,118
2014-12-18 2014-12-16 11.943 34,901 -1,742 0.00% 416,813
2014-12-17 2014-12-15 11.897 36,643 -9,579 0.00% 435,934
2014-12-16 2014-12-12 11.874 46,222 +5,878 0.00% 548,832
2014-12-15 2014-12-11 12.517 40,344 -6,966 0.00% 504,982
2014-12-12 2014-12-10 12.402 47,310 +22,205 0.00% 586,742
2014-12-11 2014-12-09 13.114 25,105 +871 0.00% 329,228
2014-12-10 2014-12-08 13.459 24,234 -8,708 0.00% 326,154
2014-12-09 2014-12-05 13.482 32,942 +3,919 0.00% 444,108
2014-12-08 2014-12-04 13.849 29,023 +7,837 0.00% 401,939
2014-12-05 2014-12-03 13.711 21,186 -31,785 0.00% 290,485
2014-12-04 2014-12-02 13.344 52,971 +6,096 0.00% 706,829
2014-12-03 2014-12-01 13.137 46,875 +27,431 0.00% 615,797
2014-12-02 2014-11-28 13.895 19,444 -12,192 0.00% 270,173
2014-12-01 2014-11-27 13.504 31,636 -3,483 0.00% 427,227
2014-11-28 2014-11-26 13.367 35,119 -12,627 0.00% 469,424
2014-11-27 2014-11-25 12.953 47,746 +36,575 0.00% 618,467
2014-11-26 2014-11-24 13.665 11,171 -61,829 0.00% 152,654
2014-11-25 2014-11-21 11.828 73,000 +16,110 0.01% 863,436
2014-11-21 2014-11-19 12.195 56,890 -6,531 0.00% 693,794
2014-11-19 2014-11-17 12.218 63,421 +4,572 0.00% 774,899
2014-11-18 2014-11-14 12.310 58,849 +13,498 0.00% 724,443
2014-11-17 2014-11-13 12.517 45,351 +6,966 0.00% 567,654
2014-11-14 2014-11-12 12.379 38,385 +8,709 0.00% 475,172
2014-11-05 2014-11-03 13.068 29,676 -14,587 0.00% 387,809
2014-11-04 2014-10-31 12.356 44,263 +4,354 0.00% 546,919
2014-11-03 2014-10-30 12.540 39,909 -4,354 0.00% 500,453
2014-10-31 2014-10-29 12.425 44,263 -870 0.00% 549,969
2014-10-30 2014-10-28 12.149 45,133 +13,933 0.00% 548,340
2014-10-28 2014-10-24 12.586 31,200 -8,709 0.00% 392,677
2014-10-27 2014-10-23 12.195 39,909 -3,265 0.00% 486,705
2014-10-23 2014-10-21 12.356 43,174 +8,708 0.00% 533,464
2014-10-22 2014-10-20 12.356 34,466 +653 0.00% 425,866
2014-10-21 2014-10-17 12.310 33,813 -5,442 0.00% 416,245
2014-10-20 2014-10-16 12.172 39,255 +2,177 0.00% 477,827
2014-10-17 2014-10-15 12.517 37,078 -2,177 0.00% 464,102
2014-10-16 2014-10-14 12.264 39,255 +2,177 0.00% 481,434
2014-10-15 2014-10-13 12.540 37,078 +4,354 0.00% 464,953
2014-10-08 2014-10-06 12.770 32,724 +871 0.00% 417,870
2014-09-30 2014-09-26 12.907 31,853 +1,741 0.00% 411,137
2014-09-26 2014-09-24 13.390 30,112 +17,417 0.00% 403,189
2014-09-25 2014-09-23 12.861 12,695 -2,613 0.00% 163,275
2014-09-24 2014-09-22 12.563 15,308 +2,613 0.00% 192,312
2014-09-23 2014-09-19 12.907 12,695 +435 0.00% 163,859
2014-09-19 2014-09-17 13.367 12,260 +3,048 0.00% 163,875
2014-09-17 2014-09-15 14.193 9,212 +2,177 0.00% 130,750
2014-09-16 2014-09-12 14.791 7,035 -1,742 0.00% 104,052
2014-09-11 2014-09-08 14.079 8,777 -217 0.00% 123,568
2014-09-10 2014-09-05 14.079 8,994 +1,306 0.00% 126,623
2014-09-05 2014-09-03 13.436 7,688 -4,790 0.00% 103,293
2014-09-04 2014-09-02 12.792 12,478 +436 0.00% 159,625
2014-09-02 2014-08-29 12.930 12,042 +4,789 0.00% 155,707
2014-08-29 2014-08-27 13.504 7,253 -4,354 0.00% 97,948
2014-08-28 2014-08-26 13.413 11,607 +6,096 0.00% 155,680
2014-08-26 2014-08-22 13.895 5,511 -435 0.00% 76,575
2014-08-25 2014-08-21 13.413 5,946 -871 0.00% 79,751
2014-08-19 2014-08-15 13.321 6,817 -8,273 0.00% 90,807
2014-08-18 2014-08-14 12.999 15,090 +4,354 0.00% 196,158
2014-08-14 2014-08-12 13.321 10,736 -4,354 0.00% 143,011
2014-08-13 2014-08-11 13.068 15,090 +6,531 0.00% 197,198
2014-08-12 2014-08-08 12.609 8,559 -3,919 0.00% 107,918
2014-08-11 2014-08-07 12.563 12,478 -435 0.00% 156,759
2014-08-08 2014-08-06 12.770 12,913 +2,177 0.00% 164,893
2014-08-07 2014-08-05 13.022 10,736 -435 0.00% 139,806
2014-08-06 2014-08-04 13.252 11,171 +870 0.00% 148,036
2014-08-04 2014-07-31 13.137 10,301 -20,028 0.00% 135,324
2014-08-01 2014-07-30 12.792 30,329 -13,063 0.00% 387,984
2014-07-29 2014-07-25 13.068 43,392 -1,020 0.00% 567,051
2014-07-28 2014-07-24 12.471 44,412 +9,797 0.00% 553,860
2014-07-25 2014-07-23 12.264 34,615 -1,306 0.00% 424,527
2014-07-24 2014-07-22 12.035 35,921 +1,306 0.00% 432,295
2014-07-22 2014-07-18 11.483 34,615 -1,306 0.00% 397,498
2014-07-21 2014-07-17 11.392 35,921 +1,306 0.00% 409,195
2014-07-09 2014-07-07 11.690 34,615 -2,177 0.00% 404,653
2014-07-08 2014-07-04 11.506 36,792 -9,362 0.00% 423,342
2014-07-07 2014-07-03 11.024 46,154 -1,306 0.00% 508,804
2014-07-04 2014-07-02 10.427 47,460 +2,177 0.00% 494,862
2014-06-13 2014-06-11 10.565 45,283 -1,741 0.00% 478,402
2014-06-12 2014-06-10 12.112 47,024 -24,166 0.00% 569,565
2014-06-11 2014-06-09 11.938 71,190 +6,122 0.01% 849,900
2014-06-10 2014-06-06 12.286 65,068 -8,058 0.01% 799,423
2014-06-05 2014-06-03 12.162 73,126 -4,029 0.01% 889,348
2014-06-04 2014-05-30 12.162 77,155 -3,425 0.01% 938,348
2014-05-30 2014-05-28 11.963 80,580 -4,029 0.01% 964,003
2014-05-27 2014-05-23 11.839 84,609 -403 0.01% 1,001,703
2014-05-26 2014-05-22 11.194 85,012 -6,245 0.01% 951,614
2014-05-23 2014-05-21 10.822 91,257 +6,245 0.01% 987,544
2014-05-22 2014-05-20 10.846 85,012 -1,611 0.01% 922,074
2014-05-19 2014-05-15 11.194 86,623 -23,973 0.01% 969,647
2014-05-16 2014-05-14 11.095 110,596 -5,237 0.01% 1,227,018
2014-05-15 2014-05-13 10.846 115,833 -7,655 0.01% 1,256,370
2014-05-12 2014-05-08 9.878 123,488 +9,266 0.01% 1,219,865
2014-05-09 2014-05-07 10.077 114,222 +1,007 0.01% 1,151,012
2014-05-08 2014-05-05 10.251 113,215 -1,208 0.01% 1,160,534
2014-05-07 2014-05-02 10.375 114,423 +1,208 0.01% 1,187,117
2014-05-05 2014-04-30 10.648 113,215 -1,007 0.01% 1,205,495
2014-05-02 2014-04-29 10.350 114,222 +3,828 0.01% 1,182,197
2014-04-30 2014-04-28 10.003 110,394 +1,208 0.01% 1,104,217
2014-04-28 2014-04-24 10.846 109,186 +3,425 0.01% 1,184,274
2014-04-25 2014-04-23 10.598 105,761 -201 0.01% 1,120,876
2014-04-24 2014-04-22 10.946 105,962 -8,058 0.01% 1,159,826
2014-04-22 2014-04-16 10.871 114,020 -1,209 0.01% 1,239,536
2014-04-17 2014-04-15 10.797 115,229 +4,633 0.01% 1,244,099
2014-04-16 2014-04-14 11.194 110,596 +1,410 0.01% 1,237,998
2014-04-15 2014-04-11 11.517 109,186 +4,029 0.01% 1,257,445
2014-04-14 2014-04-10 11.591 105,157 +4,029 0.01% 1,218,875
2014-04-10 2014-04-08 11.715 101,128 +4,432 0.01% 1,184,725
2014-04-09 2014-04-07 11.442 96,696 -4,230 0.01% 1,106,403
2014-04-08 2014-04-04 11.641 100,926 -1,007 0.01% 1,174,843
2014-04-07 2014-04-03 11.889 101,933 -13,498 0.01% 1,211,865
2014-04-04 2014-04-02 11.467 115,431 -6,647 0.01% 1,323,636
2014-04-03 2014-04-01 10.673 122,078 +9,669 0.01% 1,302,896
2014-04-02 2014-03-31 10.573 112,409 -8,058 0.01% 1,188,542
2014-04-01 2014-03-28 10.375 120,467 +2,015 0.01% 1,249,823
2014-03-31 2014-03-27 10.176 118,452 +5,036 0.01% 1,205,397
2014-03-28 2014-03-26 10.325 113,416 +6,849 0.01% 1,171,040
2014-03-27 2014-03-25 10.325 106,567 -6,648 0.01% 1,100,323
2014-03-24 2014-03-20 10.003 113,215 -7,050 0.01% 1,132,434
2014-03-20 2014-03-18 9.854 120,265 -6,447 0.01% 1,185,042
2014-03-18 2014-03-14 8.861 126,712 +4,029 0.01% 1,122,768
2014-03-17 2014-03-13 9.233 122,683 -201 0.01% 1,132,743
2014-03-12 2014-03-10 9.332 122,884 -806 0.01% 1,146,799
2014-03-11 2014-03-07 9.531 123,690 +806 0.01% 1,178,881
2014-03-10 2014-03-06 9.680 122,884 +1,007 0.01% 1,189,499
2014-03-07 2014-03-05 9.308 121,877 +9,267 0.01% 1,134,376
2014-03-04 2014-02-28 9.754 112,610 +1,208 0.01% 1,098,433
2014-03-03 2014-02-27 9.804 111,402 +4,029 0.01% 1,092,180
2014-02-28 2014-02-26 9.854 107,373 +12,692 0.01% 1,058,010
2014-02-26 2014-02-24 9.804 94,681 -6,044 0.01% 928,248
2014-02-24 2014-02-20 10.524 100,725 +6,648 0.01% 1,060,003
2014-02-21 2014-02-19 10.673 94,077 -1,611 0.01% 1,004,051
2014-02-20 2014-02-18 10.474 95,688 +1,611 0.01% 1,002,245
2014-02-17 2014-02-13 10.474 94,077 -4,835 0.01% 985,371
2014-02-14 2014-02-12 10.697 98,912 -4,029 0.01% 1,058,109
2014-02-13 2014-02-11 10.449 102,941 -2,216 0.01% 1,075,659
2014-02-07 2014-02-05 9.754 105,157 +6,447 0.01% 1,025,734
2014-02-06 2014-02-04 9.804 98,710 -5,641 0.01% 967,748
2014-02-05 2014-01-30 10.027 104,351 +10,476 0.01% 1,046,362
2014-01-28 2014-01-24 10.375 93,875 +2,216 0.01% 973,936
2014-01-27 2014-01-23 10.524 91,659 -11,685 0.01% 964,595
2014-01-24 2014-01-22 10.424 103,344 +10,476 0.01% 1,077,305
2014-01-23 2014-01-21 10.027 92,868 +4,029 0.01% 931,218
2014-01-22 2014-01-20 10.201 88,839 -7,252 0.01% 906,253
2014-01-20 2014-01-16 10.549 96,091 -16,116 0.01% 1,013,621
2014-01-15 2014-01-13 10.822 112,207 -12,087 0.01% 1,214,256
2014-01-14 2014-01-10 10.822 124,294 +23,771 0.01% 1,345,057
2014-01-13 2014-01-09 11.194 100,523 -10,879 0.01% 1,125,242
2014-01-10 2014-01-08 10.648 111,402 +16,116 0.01% 1,186,190
2014-01-09 2014-01-07 10.300 95,286 +7,857 0.01% 981,479
2014-01-08 2014-01-06 10.276 87,429 -5,036 0.01% 898,379
2014-01-07 2014-01-03 10.921 92,465 -4,029 0.01% 1,009,797
2014-01-06 2014-01-02 10.822 96,494 -4,029 0.01% 1,044,217
2013-12-30 2013-12-24 10.251 100,523 +4,835 0.01% 1,030,432
2013-12-27 2013-12-20 10.400 95,688 +4,431 0.01% 995,120
2013-12-23 2013-12-19 10.449 91,257 +10,073 0.01% 953,569
2013-12-19 2013-12-17 10.598 81,184 -3,828 0.01% 860,404
2013-12-18 2013-12-16 10.673 85,012 -201 0.01% 907,304
2013-12-17 2013-12-13 10.573 85,213 +3,425 0.01% 900,989
2013-12-16 2013-12-12 10.722 81,788 +4,431 0.01% 876,955
2013-12-13 2013-12-11 11.095 77,357 -10,878 0.01% 858,245
2013-12-12 2013-12-10 11.244 88,235 -8,058 0.01% 992,072
2013-12-06 2013-12-04 11.318 96,293 -2,820 0.01% 1,089,842
2013-12-03 2013-11-29 11.541 99,113 -5,238 0.01% 1,143,899
2013-12-02 2013-11-28 11.392 104,351 +8,461 0.01% 1,188,812
2013-11-29 2013-11-27 11.492 95,890 -18,533 0.01% 1,101,941
2013-11-28 2013-11-26 11.343 114,423 -403 0.01% 1,297,877
2013-11-27 2013-11-25 11.318 114,826 -806 0.01% 1,299,598
2013-11-26 2013-11-22 11.541 115,632 +7,051 0.01% 1,334,550
2013-11-21 2013-11-19 11.641 108,581 -4,029 0.01% 1,263,952
2013-11-20 2013-11-18 11.938 112,610 +6,043 0.01% 1,344,392
2013-11-19 2013-11-15 11.641 106,567 +4,029 0.01% 1,240,508
2013-11-15 2013-11-13 11.268 102,538 -1,208 0.01% 1,155,433
2013-11-14 2013-11-12 11.541 103,746 -5,842 0.01% 1,197,370
2013-11-13 2013-11-11 11.492 109,588 +1,611 0.01% 1,259,354
2013-11-12 2013-11-08 11.616 107,977 +604 0.01% 1,254,241
2013-11-11 2013-11-07 11.963 107,373 -21,756 0.01% 1,284,535
2013-11-07 2013-11-05 11.814 129,129 -1,209 0.01% 1,525,579
2013-11-05 2013-11-01 12.187 130,338 +9,670 0.01% 1,588,388
2013-11-04 2013-10-31 12.460 120,668 -1,612 0.01% 1,503,487
2013-10-31 2013-10-29 12.087 122,280 -6,446 0.01% 1,478,047
2013-10-30 2013-10-28 12.212 128,726 -1,612 0.01% 1,571,938
2013-10-29 2013-10-25 12.087 130,338 +6,850 0.01% 1,575,448
2013-10-24 2013-10-22 12.658 123,488 +12,086 0.01% 1,563,144
2013-10-22 2013-10-18 12.509 111,402 -402 0.01% 1,393,566
2013-10-21 2013-10-17 12.584 111,804 -6,044 0.01% 1,406,920
2013-10-17 2013-10-15 12.683 117,848 -1,612 0.01% 1,494,676
2013-10-16 2013-10-11 12.832 119,460 +4,029 0.01% 1,532,911
2013-10-15 2013-10-10 12.658 115,431 +2,216 0.01% 1,461,156
2013-10-11 2013-10-09 12.733 113,215 +29,009 0.01% 1,441,535
2013-10-10 2013-10-08 12.708 84,206 +10,476 0.01% 1,070,082
2013-10-09 2013-10-07 12.187 73,730 -2,418 0.01% 898,524
2013-10-07 2013-10-03 12.162 76,148 -7,655 0.01% 926,101
2013-10-04 2013-10-02 12.013 83,803 -1,209 0.01% 1,006,720
2013-10-03 2013-09-30 12.137 85,012 +12,087 0.01% 1,031,794
2013-09-30 2013-09-26 12.286 72,925 +4,835 0.01% 895,954
2013-09-27 2013-09-25 12.559 68,090 +6,849 0.01% 855,141
2013-09-18 2013-09-16 13.304 61,241 +4,029 0.01% 814,725
2013-09-12 2013-09-10 13.676 57,212 -8,058 0.00% 782,425
2013-09-10 2013-09-06 12.832 65,270 +4,029 0.01% 837,545
2013-09-05 2013-09-03 13.006 61,241 -201 0.01% 796,485
2013-08-29 2013-08-27 13.304 61,442 -3,223 0.01% 817,399
2013-08-27 2013-08-23 13.105 64,665 -1,209 0.01% 847,437
2013-08-22 2013-08-20 12.485 65,874 -10,274 0.01% 822,405
2013-08-21 2013-08-19 12.584 76,148 +10,677 0.01% 958,231
2013-08-20 2013-08-16 12.708 65,471 +2,820 0.01% 831,999
2013-08-16 2013-08-13 12.410 62,651 -6,245 0.01% 777,503
2013-08-15 2013-08-12 11.392 68,896 +1,813 0.01% 784,893
2013-08-09 2013-08-07 11.343 67,083 -4,029 0.01% 760,909
2013-08-08 2013-08-06 11.417 71,112 +4,029 0.01% 811,904
2013-08-07 2013-08-05 11.566 67,083 -4,029 0.01% 775,894
2013-08-05 2013-08-01 11.169 71,112 -3,223 0.01% 794,254
2013-08-02 2013-07-31 11.045 74,335 -2,619 0.01% 821,027
2013-07-24 2013-07-22 10.697 76,954 -6,849 0.01% 823,213
2013-07-23 2013-07-19 10.474 83,803 +1,612 0.01% 877,760
2013-07-22 2013-07-18 10.722 82,191 -1,612 0.01% 881,276
2013-07-19 2013-07-17 10.524 83,803 +6,849 0.01% 881,920
2013-07-18 2013-07-16 10.449 76,954 +1,612 0.01% 804,113
2013-07-15 2013-07-11 10.747 75,342 -9,267 0.01% 809,709
2013-07-12 2013-07-10 9.928 84,609 -4,029 0.01% 840,002
2013-07-08 2013-07-04 9.581 88,638 +4,029 0.01% 849,202
2013-07-04 2013-07-02 9.754 84,609 -1,611 0.01% 825,302
2013-07-03 2013-06-28 10.077 86,220 +4,230 0.01% 868,836
2013-07-02 2013-06-27 9.978 81,990 +604 0.01% 818,071
2013-06-27 2013-06-25 9.506 81,386 +10,274 0.01% 773,664
2013-06-24 2013-06-20 10.623 71,112 +7,655 0.01% 755,424
2013-06-21 2013-06-19 11.070 63,457 +2,015 0.01% 702,455
2013-06-18 2013-06-14 11.417 61,442 -9,871 0.01% 701,499
2013-06-17 2013-06-13 11.244 71,313 +1,813 0.01% 801,809
2013-06-14 2013-06-11 11.938 69,500 -1,612 0.01% 829,724
2013-06-11 2013-06-07 13.272 71,112 +10,772 0.01% 943,795
2013-06-07 2013-06-05 13.323 60,340 +1,164 0.01% 803,940
2013-06-06 2013-06-04 13.427 59,176 +3,881 0.01% 794,531
2013-06-05 2013-06-03 12.988 55,295 +776 0.00% 718,198
2013-06-04 2013-05-31 13.246 54,519 +3,880 0.00% 722,169
2013-06-03 2013-05-30 13.530 50,639 +5,821 0.00% 685,129
2013-05-27 2013-05-23 13.942 44,818 -1,164 0.00% 624,852
2013-05-23 2013-05-21 14.045 45,982 +1,164 0.00% 645,821
2013-05-22 2013-05-20 14.225 44,818 -10,089 0.00% 637,557
2013-05-16 2013-05-14 14.097 54,907 +1,164 0.00% 774,003
2013-05-15 2013-05-13 14.097 53,743 -3,880 0.00% 757,595
2013-05-14 2013-05-10 14.380 57,623 -14,358 0.01% 828,625
2013-05-13 2013-05-09 14.535 71,981 +3,881 0.01% 1,046,224
2013-05-10 2013-05-08 14.844 68,100 -3,881 0.01% 1,010,875
2013-05-09 2013-05-07 14.612 71,981 +6,597 0.01% 1,051,789
2013-05-08 2013-05-06 14.535 65,384 +7,761 0.01% 950,339
2013-05-07 2013-05-03 14.329 57,623 -3,881 0.01% 825,655
2013-05-06 2013-05-02 14.509 61,504 -6,208 0.01% 892,359
2013-05-03 2013-04-30 13.813 67,712 +3,880 0.01% 935,316
2013-04-26 2013-04-24 13.813 63,832 -7,761 0.01% 881,721
2013-04-25 2013-04-23 13.246 71,593 -2,328 0.01% 948,334
2013-04-24 2013-04-22 13.401 73,921 +3,880 0.01% 990,601
2013-04-23 2013-04-19 13.040 70,041 -11,835 0.01% 913,336
2013-04-15 2013-04-11 12.473 81,876 +3,881 0.01% 1,021,244
2013-04-11 2013-04-09 11.855 77,995 -3,881 0.01% 924,597
2013-04-10 2013-04-08 11.751 81,876 +7,955 0.01% 962,164
2013-04-09 2013-04-05 11.829 73,921 -5,820 0.01% 874,396
2013-04-08 2013-04-03 12.112 79,741 +5,820 0.01% 965,845
2013-04-05 2013-04-02 12.422 73,921 +2,522 0.01% 918,211
2013-04-03 2013-03-28 12.525 71,399 -1,552 0.01% 894,244
2013-04-02 2013-03-27 12.318 72,951 +4,851 0.01% 898,642
2013-03-28 2013-03-26 11.958 68,100 -17,850 0.01% 814,316
2013-03-27 2013-03-25 12.061 85,950 -388 0.01% 1,036,620
2013-03-25 2013-03-21 12.190 86,338 +18,044 0.01% 1,052,424
2013-03-22 2013-03-20 11.958 68,294 -194 0.01% 816,636
2013-03-21 2013-03-19 11.391 68,488 -1,747 0.01% 780,126
2013-03-20 2013-03-18 11.236 70,235 +1,747 0.01% 789,165
2013-03-15 2013-03-13 11.855 68,488 -5,045 0.01% 811,895
2013-03-14 2013-03-12 12.241 73,533 +3,104 0.01% 900,127
2013-03-13 2013-03-11 12.422 70,429 +194 0.01% 874,835
2013-03-12 2013-03-08 12.860 70,235 -2,328 0.01% 903,196
2013-03-08 2013-03-06 12.911 72,563 +2,328 0.01% 936,873
2013-03-07 2013-03-05 12.782 70,235 +194 0.01% 897,766
2013-03-06 2013-03-04 13.092 70,041 +4,269 0.01% 916,946
2013-03-01 2013-02-27 13.349 65,772 -4,463 0.01% 878,008
2013-02-27 2013-02-25 12.782 70,235 +194 0.01% 897,766
2013-02-26 2013-02-22 13.272 70,041 +2,135 0.01% 929,581
2013-02-25 2013-02-21 12.988 67,906 +388 0.01% 881,996
2013-02-21 2013-02-19 13.143 67,518 -3,881 0.01% 887,396
2013-02-20 2013-02-18 13.530 71,399 +11,835 0.01% 966,005
2013-02-19 2013-02-15 14.045 59,564 +777 0.01% 836,581
2013-02-18 2013-02-14 14.097 58,787 +3,880 0.01% 828,698
2013-02-15 2013-02-08 13.865 54,907 -7,179 0.00% 761,268
2013-02-14 2013-02-07 13.633 62,086 +15,716 0.01% 846,403
2013-02-08 2013-02-06 14.638 46,370 +2,910 0.00% 678,755
2013-02-07 2013-02-05 14.664 43,460 +1,164 0.00% 637,279
2013-02-05 2013-02-01 15.102 42,296 +388 0.00% 638,741
2013-02-04 2013-01-31 15.153 41,908 +9,701 0.00% 635,041
2013-02-01 2013-01-30 15.514 32,207 -5,821 0.00% 499,660
2013-01-31 2013-01-29 15.308 38,028 +1,941 0.00% 582,127
2013-01-30 2013-01-28 15.205 36,087 +3,880 0.00% 548,694
2013-01-25 2013-01-23 15.694 32,207 -10,865 0.00% 505,470
2013-01-24 2013-01-22 15.566 43,072 +194 0.00% 670,440
2013-01-23 2013-01-21 15.256 42,878 -7,955 0.00% 654,160
2013-01-22 2013-01-18 14.973 50,833 +9,701 0.00% 761,114
2013-01-21 2013-01-17 15.205 41,132 +5,239 0.00% 625,402
2013-01-18 2013-01-16 15.823 35,893 -776 0.00% 567,944
2013-01-17 2013-01-15 15.875 36,669 -3,105 0.00% 582,113
2013-01-16 2013-01-14 15.797 39,774 +12,417 0.00% 628,330
2013-01-14 2013-01-10 16.004 27,357 +9,895 0.00% 437,812
2013-01-11 2013-01-09 16.416 17,462 -4,656 0.00% 286,656
2013-01-10 2013-01-08 16.004 22,118 +4,268 0.00% 353,969
2013-01-09 2013-01-07 16.725 17,850 +3,881 0.00% 298,546
2013-01-08 2013-01-04 16.313 13,969 -5,239 0.00% 227,875
2013-01-07 2013-01-03 16.751 19,208 +1,358 0.00% 321,753
2013-01-04 2013-01-02 15.643 17,850 -3,880 0.00% 279,225
2013-01-03 2012-12-31 14.999 21,730 -8,343 0.00% 325,920
2013-01-02 2012-12-27 14.200 30,073 +3,881 0.00% 427,028
2012-12-19 2012-12-17 14.097 26,192 +3,880 0.00% 369,219
2012-12-18 2012-12-14 14.329 22,312 +10,089 0.00% 319,699
2012-12-17 2012-12-13 14.535 12,223 -7,761 0.00% 177,658
2012-12-14 2012-12-12 14.122 19,984 +7,761 0.00% 282,222
2012-12-13 2012-12-11 14.277 12,223 -1,940 0.00% 174,508
2012-12-12 2012-12-10 14.612 14,163 +3,880 0.00% 206,950
2012-12-11 2012-12-07 14.664 10,283 -5,044 0.00% 150,786
2012-12-10 2012-12-06 14.767 15,327 -3,105 0.00% 226,329
2012-12-07 2012-12-05 14.380 18,432 -194 0.00% 265,054
2012-12-05 2012-12-03 14.071 18,626 +1,164 0.00% 262,084
2012-12-04 2012-11-30 14.406 17,462 +2,911 0.00% 251,555
2012-12-03 2012-11-29 14.045 14,551 +3,104 0.00% 204,370
2012-11-28 2012-11-26 13.092 11,447 -20,760 0.00% 149,859
2012-11-27 2012-11-23 12.731 32,207 -7,761 0.00% 410,020
2012-11-26 2012-11-22 12.138 39,968 -1,358 0.00% 485,133
2012-11-21 2012-11-19 11.855 41,326 -1,164 0.00% 489,902
2012-11-19 2012-11-15 12.035 42,490 +1,164 0.00% 511,365
2012-11-16 2012-11-14 12.215 41,326 -8,149 0.00% 504,812
2012-11-13 2012-11-09 11.468 49,475 -4,656 0.00% 567,379
2012-11-12 2012-11-08 11.648 54,131 +11,835 0.00% 630,539
2012-11-07 2012-11-05 12.293 42,296 +3,880 0.00% 519,931
2012-11-06 2012-11-02 12.499 38,416 -3,880 0.00% 480,155
2012-11-05 2012-11-01 12.009 42,296 +776 0.00% 507,941
2012-11-02 2012-10-31 11.906 41,520 -10,477 0.00% 494,341
2012-11-01 2012-10-30 11.700 51,997 +3,881 0.00% 608,362
2012-10-31 2012-10-29 12.061 48,116 -195 0.00% 580,314
2012-10-30 2012-10-26 11.855 48,311 +3,881 0.00% 572,706
2012-10-29 2012-10-25 12.061 44,430 -11,641 0.00% 535,858
2012-10-19 2012-10-17 11.597 56,071 -388 0.00% 650,247
2012-10-18 2012-10-16 11.597 56,459 -15,522 0.01% 654,747
2012-10-17 2012-10-15 10.721 71,981 +7,761 0.01% 771,683
2012-10-09 2012-10-05 11.056 64,220 +1,746 0.01% 709,995
2012-10-05 2012-10-03 11.081 62,474 -3,880 0.01% 692,302
2012-10-04 2012-09-28 11.081 66,354 -4,075 0.01% 735,298
2012-10-03 2012-09-27 10.772 70,429 +194 0.01% 758,675
2012-09-28 2012-09-26 10.901 70,235 +1,165 0.01% 765,635
2012-09-27 2012-09-25 11.442 69,070 +3,880 0.01% 790,315
2012-09-25 2012-09-21 11.674 65,190 -3,880 0.01% 761,039
2012-09-24 2012-09-20 11.674 69,070 +3,880 0.01% 806,335
2012-09-21 2012-09-19 11.803 65,190 -3,880 0.01% 769,439
2012-09-19 2012-09-17 11.545 69,070 -27,745 0.01% 797,435
2012-09-18 2012-09-14 11.674 96,815 +13,193 0.01% 1,130,235
2012-09-17 2012-09-13 11.597 83,622 -1,552 0.01% 969,752
2012-09-11 2012-09-07 10.850 85,174 -1,940 0.01% 924,096
2012-09-07 2012-09-05 10.308 87,114 +1,940 0.01% 897,999
2012-09-06 2012-09-04 10.798 85,174 -10,865 0.01% 919,706
2012-09-05 2012-09-03 10.695 96,039 +7,761 0.01% 1,027,125
2012-08-31 2012-08-29 10.566 88,278 -2,328 0.01% 932,747
2012-08-29 2012-08-27 10.772 90,606 +1,164 0.01% 976,025
2012-08-28 2012-08-24 10.901 89,442 +4,268 0.01% 975,011
2012-08-24 2012-08-22 10.953 85,174 -2,134 0.01% 932,876
2012-08-22 2012-08-20 10.901 87,308 -3,686 0.01% 951,748
2012-08-21 2012-08-17 11.236 90,994 +5,820 0.01% 1,022,414
2012-08-20 2012-08-16 11.030 85,174 -194 0.01% 939,461
2012-08-14 2012-08-10 11.520 85,368 -3,880 0.01% 983,400
2012-08-13 2012-08-09 11.520 89,248 -5,045 0.01% 1,028,096
2012-08-09 2012-08-07 11.210 94,293 +1,940 0.01% 1,057,052
2012-08-07 2012-08-03 10.850 92,353 +6,985 0.01% 1,001,984
2012-08-03 2012-08-01 11.468 85,368 +28,909 0.01% 979,000
2012-08-02 2012-07-31 11.081 56,459 -3,881 0.01% 625,647
2012-08-01 2012-07-30 10.798 60,340 -4,656 0.01% 651,549
2012-07-31 2012-07-27 11.004 64,996 +8,537 0.01% 715,224
2012-07-30 2012-07-26 10.772 56,459 +194 0.01% 608,187
2012-07-25 2012-07-23 11.030 56,265 +970 0.01% 620,597
2012-07-24 2012-07-20 11.597 55,295 +3,880 0.00% 641,248
2012-07-23 2012-07-19 11.674 51,415 -1,358 0.00% 600,227
2012-07-20 2012-07-18 11.880 52,773 +582 0.00% 626,961
2012-07-19 2012-07-17 12.576 52,191 +582 0.00% 656,362
2012-07-18 2012-07-16 12.190 51,609 -4,656 0.00% 629,092
2012-07-17 2012-07-13 12.370 56,265 +9,895 0.01% 695,997
2012-07-16 2012-07-12 12.370 46,370 +19,207 0.00% 573,596
2012-07-13 2012-07-11 12.937 27,163 +6,985 0.00% 351,406
2012-07-12 2012-07-10 13.349 20,178 -12,417 0.00% 269,362
2012-07-11 2012-07-09 12.988 32,595 -14,939 0.00% 423,359
2012-07-10 2012-07-06 13.117 47,534 +8,536 0.00% 623,519
2012-07-09 2012-07-05 12.937 38,998 +776 0.00% 504,515
2012-07-06 2012-07-04 12.937 38,222 -7,178 0.00% 494,476
2012-07-05 2012-07-03 12.215 45,400 +194 0.00% 554,577
2012-07-04 2012-06-29 12.550 45,206 +194 0.00% 567,352
2012-06-29 2012-06-27 12.473 45,012 -2,716 0.00% 561,437
2012-06-28 2012-06-26 11.983 47,728 +1,940 0.00% 571,945
2012-06-27 2012-06-25 11.803 45,788 -1,164 0.00% 540,437
2012-06-26 2012-06-22 11.674 46,952 +3,880 0.00% 548,126
2012-06-25 2012-06-21 11.829 43,072 -2,716 0.00% 509,490
2012-06-22 2012-06-20 12.550 45,788 +3,492 0.00% 574,657
2012-06-19 2012-06-15 12.911 42,296 +3,104 0.00% 546,091
2012-06-18 2012-06-14 12.757 39,192 -1,746 0.00% 499,954
2012-06-15 2012-06-13 12.782 40,938 +3,881 0.00% 523,282
2012-06-14 2012-06-12 13.246 37,057 -6,209 0.00% 490,864
2012-06-13 2012-06-11 13.903 43,266 +1,940 0.00% 601,540
2012-06-12 2012-06-08 13.169 41,326 -22 0.00% 544,209
2012-06-08 2012-06-06 12.869 41,348 +8,086 0.00% 532,124
2012-06-07 2012-06-05 12.488 33,262 -7,351 0.00% 415,392
2012-06-06 2012-06-04 11.999 40,613 -3,675 0.00% 487,305
2012-06-01 2012-05-30 12.815 44,288 -3,676 0.00% 567,550
2012-05-31 2012-05-29 12.570 47,964 -735 0.00% 602,913
2012-05-30 2012-05-28 12.108 48,699 +368 0.00% 589,627
2012-05-29 2012-05-25 11.618 48,331 -2,573 0.00% 561,501
2012-05-24 2012-05-22 11.183 50,904 +2,389 0.00% 569,234
2012-05-17 2012-05-15 11.482 48,515 +18,193 0.00% 557,039
2012-05-11 2012-05-09 12.461 30,322 +2,389 0.00% 377,851
2012-05-09 2012-05-07 13.033 27,933 -2,573 0.00% 364,041
2012-05-08 2012-05-04 13.550 30,506 +5,330 0.00% 413,344
2012-05-04 2012-05-02 13.958 25,176 +551 0.00% 351,400
2012-05-02 2012-04-27 13.849 24,625 -12,864 0.00% 341,029
2012-04-30 2012-04-26 13.658 37,489 -1,286 0.00% 512,041
2012-04-24 2012-04-20 13.114 38,775 +4,961 0.00% 508,506
2012-04-23 2012-04-19 13.223 33,814 -3,675 0.00% 447,126
2012-04-20 2012-04-18 13.223 37,489 +368 0.00% 495,721
2012-04-19 2012-04-17 13.060 37,121 +3,675 0.00% 484,795
2012-04-17 2012-04-13 13.604 33,446 -11,026 0.00% 455,000
2012-04-16 2012-04-12 13.033 44,472 +7,718 0.00% 579,588
2012-04-13 2012-04-11 12.924 36,754 +3,308 0.00% 475,002
2012-04-11 2012-04-05 13.441 33,446 -3,675 0.00% 449,540
2012-04-05 2012-04-02 12.570 37,121 -5,513 0.00% 466,615
2012-04-03 2012-03-30 12.189 42,634 +4,226 0.00% 519,674
2012-04-02 2012-03-29 12.625 38,408 +1,838 0.00% 484,883
2012-03-28 2012-03-26 12.244 36,570 -5,881 0.00% 447,749
2012-03-27 2012-03-23 11.890 42,451 +5,881 0.00% 504,739
2012-03-26 2012-03-22 12.543 36,570 -2,205 0.00% 458,694
2012-03-23 2012-03-21 12.053 38,775 +2,205 0.00% 467,361
2012-03-21 2012-03-19 12.815 36,570 +3,859 0.00% 468,644
2012-03-19 2012-03-15 13.631 32,711 +7,351 0.00% 445,891
2012-03-16 2012-03-14 14.121 25,360 -5,697 0.00% 358,108
2012-03-15 2012-03-13 13.604 31,057 -7,535 0.00% 422,500
2012-03-13 2012-03-09 12.788 38,592 +1,838 0.00% 493,506
2012-03-12 2012-03-08 12.897 36,754 -2,205 0.00% 474,002
2012-03-09 2012-03-07 12.434 38,959 +3,308 0.00% 484,419
2012-03-08 2012-03-06 12.706 35,651 -10,108 0.00% 452,987
2012-03-07 2012-03-05 13.495 45,759 +2,757 0.00% 617,526
2012-03-06 2012-03-02 13.060 43,002 -12,496 0.00% 561,600
2012-03-05 2012-03-01 12.244 55,498 +14,885 0.01% 679,496
2012-03-02 2012-02-29 12.842 40,613 -2,021 0.00% 521,560
2012-03-01 2012-02-28 13.060 42,634 +5,880 0.00% 556,794
2012-02-29 2012-02-27 13.414 36,754 +7,535 0.00% 493,002
2012-02-28 2012-02-24 13.250 29,219 -184 0.00% 387,161
2012-02-27 2012-02-23 12.244 29,403 -8,270 0.00% 359,999
2012-02-24 2012-02-22 12.135 37,673 +3,124 0.00% 457,154
2012-02-23 2012-02-21 11.319 34,549 -1,286 0.00% 391,044
2012-02-22 2012-02-20 11.264 35,835 -1,286 0.00% 403,650
2012-02-21 2012-02-17 11.291 37,121 -6,249 0.00% 419,146
2012-02-20 2012-02-16 10.421 43,370 +9,924 0.00% 451,945
2012-02-17 2012-02-15 10.829 33,446 -1,838 0.00% 362,180
2012-02-16 2012-02-14 10.421 35,284 +4,595 0.00% 367,683
2012-02-14 2012-02-10 10.584 30,689 -8,270 0.00% 324,810
2012-02-13 2012-02-09 10.611 38,959 -11,026 0.00% 413,399
2012-02-10 2012-02-08 9.877 49,985 -1,838 0.00% 493,678
2012-02-07 2012-02-03 9.278 51,823 +7,351 0.00% 480,811
2012-02-06 2012-02-02 8.924 44,472 -2,205 0.00% 396,879
2012-02-03 2012-02-01 8.679 46,677 -2,206 0.00% 405,127
2012-02-01 2012-01-30 8.598 48,883 -13,047 0.00% 420,283
2012-01-31 2012-01-27 9.142 61,930 +11,026 0.01% 566,158
2012-01-30 2012-01-26 10.040 50,904 -10,107 0.00% 511,064
2012-01-27 2012-01-20 9.332 61,011 -10,659 0.01% 569,376
2012-01-19 2012-01-17 8.217 71,670 -3,675 0.01% 588,900
2012-01-16 2012-01-12 7.754 75,345 -1,103 0.01% 584,247
2012-01-13 2012-01-11 7.700 76,448 -3,675 0.01% 588,640
2012-01-12 2012-01-10 7.618 80,123 -735 0.01% 610,397
2012-01-11 2012-01-09 7.346 80,858 -736 0.01% 593,997
2012-01-09 2012-01-05 7.129 81,594 -7,350 0.01% 581,643
2012-01-04 2011-12-30 7.129 88,944 +7,350 0.01% 634,038
2012-01-03 2011-12-29 7.156 81,594 -6,615 0.01% 583,863
2011-12-29 2011-12-23 7.346 88,209 -14,702 0.01% 647,998
2011-12-28 2011-12-22 7.074 102,911 -735 0.01% 728,002
2011-12-23 2011-12-21 6.720 103,646 -10,291 0.01% 696,541
2011-12-22 2011-12-20 6.530 113,937 +6,616 0.01% 744,000
2011-12-21 2011-12-19 6.829 107,321 +11,210 0.01% 732,918
2011-12-20 2011-12-16 7.210 96,111 +36,386 0.01% 692,973
2011-12-19 2011-12-15 7.074 59,725 -26,830 0.01% 422,500
2011-12-16 2011-12-14 7.265 86,555 +18,377 0.01% 628,783
2011-12-14 2011-12-12 7.537 68,178 +7,350 0.01% 513,832
2011-12-13 2011-12-09 7.700 60,828 -2,940 0.01% 468,368
2011-12-12 2011-12-08 7.918 63,768 -2,940 0.01% 504,886
2011-12-09 2011-12-07 7.836 66,708 -2,941 0.01% 522,718
2011-12-08 2011-12-06 7.918 69,649 +6,249 0.01% 551,449
2011-12-07 2011-12-05 8.407 63,400 -13,416 0.01% 533,022
2011-12-06 2011-12-02 8.462 76,816 -19,847 0.01% 649,994
2011-12-05 2011-12-01 7.863 96,663 +735 0.01% 760,073
2011-12-02 2011-11-30 6.829 95,928 +736 0.01% 655,113
2011-11-30 2011-11-28 6.693 95,192 +4,226 0.01% 637,137
2011-11-28 2011-11-24 6.720 90,966 +1,838 0.01% 611,327
2011-11-25 2011-11-23 6.339 89,128 -1,470 0.01% 565,024
2011-11-24 2011-11-22 6.503 90,598 +1,102 0.01% 589,133
2011-11-22 2011-11-18 7.020 89,496 -183 0.01% 628,233
2011-11-21 2011-11-17 7.265 89,679 +3,675 0.01% 651,477
2011-11-18 2011-11-16 7.482 86,004 +36,754 0.01% 643,500
2011-11-16 2011-11-14 7.863 49,250 -4,043 0.00% 387,259
2011-11-14 2011-11-10 7.890 53,293 +11,577 0.01% 420,499
2011-11-11 2011-11-09 8.598 41,716 -735 0.00% 358,663
2011-11-10 2011-11-08 8.598 42,451 +1,470 0.00% 364,983
2011-11-09 2011-11-07 8.625 40,981 +3,308 0.00% 353,459
2011-11-07 2011-11-03 8.924 37,673 +5,513 0.00% 336,203
2011-11-04 2011-11-02 9.332 32,160 -4,226 0.00% 300,129
2011-11-03 2011-11-01 8.979 36,386 -184 0.00% 326,697
2011-11-02 2011-10-31 9.305 36,570 +1,470 0.00% 340,289
2011-11-01 2011-10-28 9.142 35,100 -23,522 0.00% 320,881
2011-10-31 2011-10-27 8.489 58,622 +11,026 0.01% 497,637
2011-10-28 2011-10-26 7.809 47,596 +7,351 0.00% 371,663
2011-10-27 2011-10-25 7.727 40,245 -13,599 0.00% 310,976
2011-10-26 2011-10-24 7.863 53,844 -1,103 0.01% 423,382
2011-10-19 2011-10-17 8.380 54,947 -3,675 0.01% 460,460
2011-10-18 2011-10-14 7.972 58,622 -1,838 0.01% 467,332
2011-10-14 2011-10-12 6.856 60,460 +14,150 0.01% 414,539
2011-10-13 2011-10-11 6.476 46,310 +8,821 0.00% 299,881
2011-10-12 2011-10-10 6.693 37,489 +2,389 0.00% 250,920
2011-10-11 2011-10-07 7.210 35,100 +3,675 0.00% 253,076
2011-10-10 2011-10-06 7.047 31,425 +7,351 0.00% 221,448
2011-10-06 2011-10-03 6.829 24,074 -1,102 0.00% 164,407
2011-10-04 2011-09-30 7.972 25,176 -5,146 0.00% 200,702
2011-10-03 2011-09-28 8.054 30,322 -1,838 0.00% 244,201
2011-09-26 2011-09-22 7.754 32,160 +5,881 0.00% 249,378
2011-09-23 2011-09-21 8.843 26,279 -11,026 0.00% 232,375
2011-09-22 2011-09-20 9.441 37,305 +4,043 0.00% 352,204
2011-09-20 2011-09-16 10.230 33,262 -2,941 0.00% 340,278
2011-09-19 2011-09-15 10.121 36,203 +6,616 0.00% 366,425
2011-09-16 2011-09-14 10.666 29,587 +368 0.00% 315,562
2011-09-15 2011-09-12 11.046 29,219 +735 0.00% 322,767
2011-09-02 2011-08-31 12.488 28,484 -7,351 0.00% 355,722
2011-08-31 2011-08-29 11.536 35,835 +3,675 0.00% 413,400
2011-08-24 2011-08-22 11.917 32,160 +3,676 0.00% 383,255
2011-08-19 2011-08-17 13.060 28,484 +3,675 0.00% 371,997
2011-08-17 2011-08-15 13.332 24,809 -3,675 0.00% 330,752
2011-08-16 2011-08-12 13.005 28,484 +3,675 0.00% 370,447
2011-08-11 2011-08-09 12.706 24,809 -9,188 0.00% 315,227
2011-08-09 2011-08-05 13.550 33,997 -3,676 0.00% 460,646
2011-08-05 2011-08-03 14.447 37,673 +1,838 0.00% 544,279
2011-08-04 2011-08-02 15.236 35,835 +16,172 0.00% 546,000
2011-08-03 2011-08-01 15.073 19,663 -3,676 0.00% 296,385
2011-08-02 2011-07-29 14.828 23,339 +3,676 0.00% 346,080
2011-08-01 2011-07-28 14.964 19,663 +2,205 0.00% 294,245
2011-07-27 2011-07-25 15.073 17,458 -7,351 0.00% 263,149
2011-07-25 2011-07-21 14.937 24,809 -3,675 0.00% 370,577
2011-07-19 2011-07-15 14.774 28,484 +3,675 0.00% 420,822
2011-07-18 2011-07-14 15.427 24,809 -3,675 0.00% 382,727
2011-07-14 2011-07-12 15.345 28,484 +3,675 0.00% 437,096
2011-07-12 2011-07-08 16.080 24,809 -3,675 0.00% 398,927
2011-07-07 2011-07-05 15.617 28,484 -3,676 0.00% 444,846
2011-07-06 2011-07-04 15.264 32,160 -3,675 0.00% 490,881
2011-06-28 2011-06-24 14.094 35,835 -2,757 0.00% 505,050
2011-06-27 2011-06-23 13.522 38,592 -3,675 0.00% 521,856
2011-06-24 2011-06-22 13.250 42,267 +1,103 0.00% 560,051
2011-06-22 2011-06-20 13.386 41,164 -1,103 0.00% 551,036
2011-06-17 2011-06-15 13.468 42,267 -919 0.00% 569,251
2011-06-10 2011-06-08 13.169 43,186 +1,838 0.00% 568,703
2011-06-09 2011-06-07 13.278 41,348 +735 0.00% 548,999
2011-06-08 2011-06-03 13.849 40,613 +7,351 0.00% 562,445
2011-06-03 2011-06-01 15.332 33,262 -4,778 0.00% 509,986
2011-06-02 2011-05-31 15.500 38,040 +1,092 0.00% 589,606
2011-05-26 2011-05-24 14.468 36,948 -3,587 0.00% 534,571
2011-05-25 2011-05-23 14.412 40,535 -4,484 0.00% 584,208
2011-05-23 2011-05-19 15.026 45,019 +10,941 0.00% 676,443
2011-05-20 2011-05-18 15.388 34,078 -3,587 0.00% 524,397
2011-05-19 2011-05-17 15.221 37,665 -3,588 0.00% 573,294
2011-05-18 2011-05-16 14.691 41,253 +3,588 0.00% 606,056
2011-05-16 2011-05-12 15.081 37,665 +4,304 0.00% 568,044
2011-05-13 2011-05-11 15.611 33,361 -2,870 0.00% 520,803
2011-05-12 2011-05-09 15.304 36,231 +359 0.00% 554,497
2011-05-06 2011-05-04 14.886 35,872 +718 0.00% 534,003
2011-05-05 2011-05-03 15.193 35,154 +1,793 0.00% 534,094
2011-05-04 2011-04-29 15.639 33,361 -7,174 0.00% 521,733
2011-05-03 2011-04-28 15.583 40,535 +897 0.00% 631,668
2011-04-29 2011-04-27 16.057 39,638 -7,175 0.00% 636,475
2011-04-28 2011-04-26 16.029 46,813 +14,349 0.00% 750,380
2011-04-27 2011-04-21 16.447 32,464 +6,457 0.00% 533,950
2011-04-26 2011-04-20 16.113 26,007 -11,658 0.00% 419,049
2011-04-21 2011-04-19 15.890 37,665 +15,066 0.00% 598,494
2011-04-20 2011-04-18 16.420 22,599 +9,147 0.00% 371,066
2011-04-19 2011-04-15 16.754 13,452 -2,511 0.00% 225,376
2011-04-18 2011-04-14 17.312 15,963 -3,587 0.00% 276,346
2011-04-15 2011-04-13 16.838 19,550 +13,272 0.00% 329,178
2011-04-11 2011-04-07 17.144 6,278 +3,588 0.00% 107,632
2011-04-01 2011-03-30 17.507 2,690 -359 0.00% 47,093
2011-03-28 2011-03-24 16.670 3,049 -7,174 0.00% 50,828
2011-03-23 2011-03-21 15.806 10,223 +7,174 0.00% 161,588
2011-03-14 2011-03-10 14.831 3,049 -5,381 0.00% 45,218
2011-03-10 2011-03-08 14.719 8,430 -3,587 0.00% 124,082
2011-03-02 2011-02-28 14.022 12,017 +5,381 0.00% 168,504
2011-02-25 2011-02-23 13.604 6,636 +3,587 0.00% 90,276
2011-02-22 2011-02-18 15.500 3,049 -2,690 0.00% 47,258
2011-02-21 2011-02-17 15.081 5,739 +2,690 0.00% 86,553
2011-02-14 2011-02-10 15.388 3,049 +359 0.00% 46,918
2011-02-08 2011-02-02 16.921 2,690 -11,838 0.00% 45,518
2011-01-31 2011-01-27 16.810 14,528 +11,838 0.00% 244,214
2011-01-21 2011-01-19 18.566 2,690 -11,659 0.00% 49,943
2011-01-20 2011-01-18 18.371 14,349 +4,484 0.00% 263,605
2011-01-19 2011-01-17 18.399 9,865 +7,175 0.00% 181,505
2011-01-18 2011-01-14 18.650 2,690 -12,556 0.00% 50,168
2011-01-17 2011-01-13 18.538 15,246 +11,659 0.00% 282,634
2011-01-14 2011-01-12 18.761 3,587 -4,484 0.00% 67,297
2011-01-13 2011-01-11 18.455 8,071 +4,304 0.00% 148,947
2011-01-10 2011-01-06 19.235 3,767 -2,511 0.00% 72,459
2010-12-29 2010-12-24 16.531 6,278 -179 0.00% 103,782
2010-12-22 2010-12-20 16.726 6,457 -30,850 0.00% 108,001
2010-12-21 2010-12-17 16.670 37,307 +30,850 0.00% 621,925
2010-12-08 2010-12-06 18.092 6,457 -2,511 0.00% 116,821
2010-12-07 2010-12-03 17.033 8,968 +897 0.00% 152,751
2010-12-06 2010-12-02 17.953 8,071 +1,793 0.00% 144,897
2010-12-01 2010-11-29 16.280 6,278 -179 0.00% 102,207
2010-11-22 2010-11-18 18.036 6,457 -1,614 0.00% 116,461
2010-11-12 2010-11-10 19.040 8,071 +5,381 0.00% 153,672
2010-11-03 2010-11-01 17.507 2,690 -1,794 0.00% 47,093
2010-10-29 2010-10-27 17.284 4,484 +1,794 0.00% 77,500
2010-10-25 2010-10-21 17.618 2,690 -1,435 0.00% 47,393
2010-10-22 2010-10-20 17.897 4,125 +179 0.00% 73,825
2010-10-20 2010-10-18 18.594 3,946 +1,435 0.00% 73,372
2010-09-27 2010-09-22 17.200 2,511 -3,587 0.00% 43,190
2010-09-06 2010-09-02 15.695 6,098 +3,587 0.00% 95,707
2010-08-20 2010-08-18 15.500 2,511 -3,946 0.00% 38,920
2010-08-16 2010-08-12 14.385 6,457 -3,587 0.00% 92,881
2010-08-13 2010-08-11 14.245 10,044 +3,587 0.00% 143,079
2010-08-12 2010-08-10 14.747 6,457 +359 0.00% 95,221
2010-08-10 2010-08-06 15.388 6,098 -2,153 0.00% 93,837
2010-08-09 2010-08-05 15.695 8,251 +3,588 0.00% 129,498
2010-07-21 2010-07-19 15.249 4,663 -3,588 0.00% 71,105
2010-07-20 2010-07-16 15.081 8,251 +3,588 0.00% 124,437
2010-07-02 2010-06-29 13.966 4,663 -3,588 0.00% 65,125
2010-06-25 2010-06-23 13.939 8,251 -3,587 0.00% 115,007
2010-06-24 2010-06-22 14.078 11,838 +3,587 0.00% 166,654
2010-06-21 2010-06-17 13.046 8,251 -4,663 0.00% 107,646
2010-06-08 2010-06-04 12.545 12,914 -1,255 0.00% 162,002
2010-06-04 2010-06-02 12.154 14,169 -180 0.00% 172,216
2010-06-03 2010-06-01 12.043 14,349 -5,560 0.00% 172,803
2010-06-02 2010-05-31 12.427 19,909 +3,408 0.00% 247,411
2010-06-01 2010-05-28 12.653 16,501 -9,523 0.00% 208,788
2010-05-31 2010-05-27 12.907 26,024 -5,665 0.00% 335,898
2010-05-28 2010-05-26 12.116 31,689 +2,656 0.00% 383,958
2010-05-27 2010-05-25 11.467 29,033 -6,550 0.00% 332,917
2010-05-26 2010-05-24 11.919 35,583 +8,320 0.00% 424,104
2010-05-25 2010-05-20 11.043 27,263 +1,770 0.00% 301,070
2010-05-20 2010-05-18 11.778 25,493 -885 0.00% 300,244
2010-05-19 2010-05-17 11.326 26,378 -1,770 0.00% 298,747
2010-05-17 2010-05-13 11.721 28,148 -2,125 0.00% 329,924
2010-05-14 2010-05-12 11.467 30,273 -354 0.00% 347,136
2010-05-13 2010-05-11 11.665 30,627 +709 0.00% 357,250
2010-05-12 2010-05-10 11.749 29,918 -3,541 0.00% 351,515
2010-05-11 2010-05-07 11.354 33,459 -9,029 0.00% 379,889
2010-05-10 2010-05-06 10.987 42,488 +5,665 0.00% 466,803
2010-05-07 2010-05-05 11.043 36,823 +4,249 0.00% 406,643
2010-05-06 2010-05-04 11.636 32,574 +12,746 0.00% 379,041
2010-05-05 2010-05-03 12.512 19,828 +2,833 0.00% 248,085
2010-05-04 2010-04-30 12.992 16,995 -1,947 0.00% 220,799
2010-05-03 2010-04-29 12.964 18,942 -6,905 0.00% 245,559
2010-04-30 2010-04-28 12.710 25,847 +8,852 0.00% 328,504
2010-04-29 2010-04-27 13.077 16,995 +4,072 0.00% 222,239
2010-04-28 2010-04-26 13.557 12,923 +1,239 0.00% 175,195
2010-04-27 2010-04-23 13.642 11,684 -2,125 0.00% 159,388
2010-04-26 2010-04-22 14.009 13,809 +4,249 0.00% 193,447
2010-04-22 2010-04-20 14.291 9,560 -2,478 0.00% 136,624
2010-04-21 2010-04-19 14.037 12,038 +6,019 0.00% 168,977
2010-04-16 2010-04-14 16.325 6,019 -354 0.00% 98,258
2010-04-14 2010-04-12 16.353 6,373 +354 0.00% 104,217
2010-04-13 2010-04-09 16.748 6,019 -708 0.00% 100,808
2010-04-07 2010-03-31 15.929 6,727 -177 0.00% 107,156
2010-03-17 2010-03-15 15.421 6,904 -3,541 0.00% 106,466
2010-03-12 2010-03-10 15.873 10,445 +3,541 0.00% 165,792
2010-03-11 2010-03-09 15.562 6,904 -2,125 0.00% 107,441
2010-03-10 2010-03-08 15.251 9,029 +886 0.00% 137,705
2010-03-08 2010-03-04 15.026 8,143 +2,124 0.00% 122,353
2010-03-05 2010-03-03 15.138 6,019 -11,153 0.00% 91,119
2010-03-04 2010-03-02 15.449 17,172 -177 0.00% 265,293
2010-03-03 2010-03-01 15.223 17,349 +7,081 0.00% 264,108
2010-03-01 2010-02-25 14.461 10,268 -2,478 0.00% 148,482
2010-02-26 2010-02-24 14.037 12,746 +2,478 0.00% 178,915
2010-02-23 2010-02-19 13.811 10,268 -1,770 0.00% 141,812
2010-02-22 2010-02-18 14.376 12,038 -11,330 0.00% 173,057
2010-02-19 2010-02-17 14.687 23,368 +11,330 0.00% 343,196
2010-02-18 2010-02-12 13.924 12,038 -1,593 0.00% 167,617
2010-02-17 2010-02-11 13.726 13,631 +1,770 0.00% 187,103
2010-02-01 2010-01-28 13.472 11,861 -3,541 0.00% 159,793
2010-01-29 2010-01-27 12.992 15,402 -3,540 0.00% 200,103
2010-01-28 2010-01-26 13.387 18,942 +2,124 0.00% 253,584
2010-01-27 2010-01-25 13.783 16,818 +1,416 0.00% 231,799
2010-01-26 2010-01-22 13.585 15,402 +708 0.00% 209,238
2010-01-22 2010-01-20 14.687 14,694 -708 0.00% 215,805
2010-01-21 2010-01-19 14.997 15,402 +3,541 0.00% 230,988
2010-01-19 2010-01-15 14.574 11,861 +1,770 0.00% 172,858
2010-01-18 2010-01-14 14.319 10,091 -1,593 0.00% 144,497
2010-01-15 2010-01-13 14.856 11,684 +5,842 0.00% 173,578
2010-01-12 2010-01-08 16.268 5,842 -8,498 0.00% 95,039
2010-01-11 2010-01-07 16.494 14,340 +12,393 0.00% 236,526
2010-01-08 2010-01-06 16.466 1,947 -3,541 0.00% 32,059
2010-01-07 2010-01-05 16.720 5,488 +177 0.00% 91,760
2010-01-06 2010-01-04 16.409 5,311 +3,541 0.00% 87,151
2010-01-05 2009-12-31 16.918 1,770 -3,541 0.00% 29,945
2010-01-04 2009-12-29 15.901 5,311 +3,541 0.00% 84,451
2009-12-22 2009-12-18 17.596 1,770 -1,771 0.00% 31,144
2009-12-17 2009-12-15 17.765 3,541 +1,771 0.00% 62,906
2009-12-15 2009-12-11 18.471 1,770 -3,541 0.00% 32,694
2009-12-11 2009-12-09 18.867 5,311 -3,541 0.00% 100,201
2009-12-10 2009-12-08 19.742 8,852 -1,947 0.00% 174,758
2009-12-09 2009-12-07 19.036 10,799 -2,124 0.00% 205,571
2009-12-08 2009-12-04 19.290 12,923 +4,248 0.00% 249,288
2009-12-07 2009-12-03 18.330 8,675 -708 0.00% 159,013
2009-12-04 2009-12-02 16.918 9,383 +708 0.00% 158,740
2009-12-03 2009-12-01 16.409 8,675 -5,488 0.00% 142,352
2009-12-01 2009-11-27 15.873 14,163 +5,488 0.00% 224,807
2009-11-24 2009-11-20 16.296 8,675 -3,540 0.00% 141,372
2009-11-12 2009-11-10 16.890 12,215 -3,541 0.00% 206,306
2009-11-11 2009-11-09 16.777 15,756 +1,593 0.00% 264,332
2009-11-09 2009-11-05 15.732 14,163 -8,143 0.00% 222,807
2009-11-06 2009-11-04 15.534 22,306 +8,143 0.00% 346,499
2009-11-05 2009-11-03 15.449 14,163 -10,622 0.00% 218,807
2009-11-04 2009-11-02 15.732 24,785 +3,541 0.00% 389,908
2009-11-03 2009-10-30 16.099 21,244 -19,473 0.00% 342,002
2009-11-02 2009-10-29 15.449 40,717 +26,200 0.00% 629,044
2009-10-30 2009-10-28 16.409 14,517 +2,125 0.00% 238,216
2009-10-29 2009-10-27 17.229 12,392 +177 0.00% 213,496
2009-10-28 2009-10-23 17.567 12,215 -4,957 0.00% 214,586
2009-10-27 2009-10-22 17.087 17,172 -2,833 0.00% 293,423
2009-10-23 2009-10-21 16.946 20,005 +5,311 0.00% 339,006
2009-10-22 2009-10-20 16.635 14,694 -8,497 0.00% 244,440
2009-10-21 2009-10-19 16.042 23,191 +5,311 0.00% 372,036
2009-10-19 2009-10-15 15.393 17,880 -10,622 0.00% 275,221
2009-10-16 2009-10-14 15.195 28,502 -14,163 0.00% 433,087
2009-10-15 2009-10-13 14.884 42,665 +14,163 0.00% 635,038
2009-10-14 2009-10-12 14.969 28,502 +10,622 0.00% 426,647
2009-10-12 2009-10-08 15.958 17,880 -31,512 0.00% 285,321
2009-10-09 2009-10-07 16.071 49,392 -8,143 0.00% 793,755
2009-10-06 2009-10-02 13.981 57,535 +17,703 0.01% 804,368
2009-10-05 2009-09-30 14.150 39,832 +4,957 0.00% 563,621
2009-10-02 2009-09-29 14.432 34,875 +4,248 0.00% 503,330
2009-09-30 2009-09-28 14.093 30,627 -354 0.00% 431,641
2009-09-29 2009-09-25 14.800 30,981 -1,770 0.00% 458,505
2009-09-28 2009-09-24 14.461 32,751 +3,541 0.00% 473,601
2009-09-25 2009-09-23 14.687 29,210 +10,622 0.00% 428,995
2009-09-24 2009-09-22 15.449 18,588 -5,311 0.00% 287,169
2009-09-23 2009-09-21 15.477 23,899 +8,851 0.00% 369,895
2009-09-22 2009-09-18 15.619 15,048 -7,081 0.00% 235,029
2009-09-21 2009-09-17 15.364 22,129 +354 0.00% 340,000
2009-09-18 2009-09-16 14.941 21,775 +3,541 0.00% 325,336
2009-09-17 2009-09-15 15.026 18,234 +1,416 0.00% 273,975
2009-09-16 2009-09-14 15.364 16,818 -3,541 0.00% 258,399
2009-09-15 2009-09-11 15.421 20,359 +7,082 0.00% 313,955
2009-09-14 2009-09-10 15.534 13,277 -6,728 0.00% 206,244
2009-09-11 2009-09-09 15.251 20,005 +6,019 0.00% 305,105
2009-09-10 2009-09-08 14.941 13,986 -10,444 0.00% 208,962
2009-09-09 2009-09-07 15.138 24,430 -5,665 0.00% 369,833
2009-09-08 2009-09-04 14.376 30,095 +3,009 0.00% 432,643
2009-09-07 2009-09-03 13.274 27,086 -885 0.00% 359,551
2009-09-04 2009-09-02 12.568 27,971 +13,277 0.00% 351,549
2009-09-02 2009-08-31 12.851 14,694 +1,063 0.00% 188,829
2009-08-27 2009-08-25 15.816 13,631 -3,541 0.00% 215,592
2009-08-26 2009-08-24 15.675 17,172 +3,541 0.00% 269,173
2009-08-25 2009-08-21 15.562 13,631 -1,771 0.00% 212,127
2009-08-24 2009-08-20 15.562 15,402 +8,852 0.00% 239,688
2009-08-21 2009-08-19 15.223 6,550 -3,541 0.00% 99,712
2009-08-19 2009-08-17 15.026 10,091 -1,062 0.00% 151,622
2009-08-18 2009-08-14 16.099 11,153 +1,062 0.00% 179,549
2009-08-17 2009-08-13 16.381 10,091 -4,249 0.00% 165,303
2009-08-14 2009-08-12 15.816 14,340 -6,550 0.00% 226,806
2009-08-13 2009-08-11 16.353 20,890 +2,833 0.00% 341,613
2009-08-12 2009-08-10 16.692 18,057 -885 0.00% 301,405
2009-08-11 2009-08-07 16.296 18,942 +6,196 0.00% 308,688
2009-08-10 2009-08-06 17.793 12,746 +1,062 0.00% 226,794
2009-08-07 2009-08-05 17.737 11,684 +1,770 0.00% 207,238
2009-08-05 2009-08-03 17.680 9,914 -2,124 0.00% 175,283
2009-08-04 2009-07-31 16.692 12,038 +2,124 0.00% 200,937
2009-07-31 2009-07-29 17.172 9,914 -3,540 0.00% 170,243
2009-07-30 2009-07-28 16.635 13,454 -2,125 0.00% 223,813
2009-07-29 2009-07-27 15.816 15,579 -9,028 0.00% 246,403
2009-07-28 2009-07-24 14.743 24,607 +3,540 0.00% 362,783
2009-07-27 2009-07-23 14.545 21,067 -8,851 0.00% 306,427
2009-07-24 2009-07-22 13.981 29,918 +12,392 0.00% 418,269
2009-07-23 2009-07-21 14.093 17,526 -8,852 0.00% 247,002
2009-07-22 2009-07-20 13.981 26,378 +3,541 0.00% 368,778
2009-07-21 2009-07-17 13.952 22,837 -1,948 0.00% 318,628
2009-07-20 2009-07-16 13.585 24,785 +1,063 0.00% 336,707
2009-07-17 2009-07-15 13.698 23,722 +4,071 0.00% 324,946
2009-07-16 2009-07-14 13.642 19,651 -1,416 0.00% 268,071
2009-07-15 2009-07-13 13.303 21,067 +3,010 0.00% 280,247
2009-07-14 2009-07-10 13.755 18,057 +3,540 0.00% 248,366
2009-07-13 2009-07-09 14.009 14,517 +10,622 0.00% 203,365
2009-07-10 2009-07-08 14.715 3,895 +1,417 0.00% 57,314
2009-07-09 2009-07-07 14.800 2,478 -2,656 0.00% 36,673
2009-07-07 2009-07-03 15.393 5,134 -3,541 0.00% 79,026
2009-07-02 2009-06-29 15.760 8,675 +3,541 0.00% 136,717
2009-06-30 2009-06-26 15.619 5,134 -2,124 0.00% 80,186
2009-06-29 2009-06-25 14.517 7,258 -354 0.00% 105,365
2009-06-23 2009-06-19 13.161 7,612 -7,082 0.00% 100,185
2009-06-22 2009-06-18 13.048 14,694 +7,082 0.00% 191,734
2009-06-19 2009-06-17 13.698 7,612 -177 0.00% 104,270
2009-06-17 2009-06-15 13.924 7,789 -7,082 0.00% 108,454
2009-06-16 2009-06-12 14.291 14,871 +7,082 0.00% 212,524
2009-06-15 2009-06-11 14.122 7,789 -3,541 0.00% 109,994
2009-06-12 2009-06-10 13.811 11,330 +177 0.00% 156,479
2009-06-11 2009-06-09 13.246 11,153 +177 0.00% 147,735
2009-06-10 2009-06-08 13.868 10,976 +1,770 0.00% 152,210
2009-06-08 2009-06-04 14.658 9,206 -3,540 0.00% 134,945
2009-06-05 2009-06-03 14.614 12,746 -3,541 0.00% 186,268
2009-06-04 2009-06-02 14.131 16,287 -3,585 0.00% 230,144
2009-06-03 2009-06-01 14.244 19,872 -704 0.00% 283,062
2009-06-01 2009-05-27 13.676 20,576 -3,517 0.00% 281,389
2009-05-29 2009-05-26 13.221 24,093 -5,276 0.00% 318,526
2009-05-26 2009-05-22 12.282 29,369 +3,518 0.00% 360,724
2009-05-25 2009-05-21 12.453 25,851 -1,759 0.00% 321,924
2009-05-22 2009-05-20 12.396 27,610 +7,034 0.00% 342,259
2009-05-21 2009-05-19 13.192 20,576 +2,111 0.00% 271,444
2009-05-19 2009-05-15 13.704 18,465 +2,813 0.00% 253,045
2009-05-15 2009-05-13 12.140 15,652 +10,552 0.00% 190,020
2009-05-08 2009-05-06 10.406 5,100 +3,166 0.00% 53,070
2009-05-05 2009-04-30 8.529 1,934 -10,552 0.00% 16,496
2009-05-04 2009-04-29 7.876 12,486 -1,935 0.00% 98,334
2009-04-24 2009-04-22 7.392 14,421 -12,310 0.00% 106,603
2009-04-22 2009-04-20 7.563 26,731 +5,276 0.00% 202,162
2009-04-17 2009-04-15 8.302 21,455 -9,672 0.00% 178,120
2009-04-15 2009-04-09 7.364 31,127 +3,517 0.00% 229,213
2009-04-14 2009-04-08 7.051 27,610 -3,693 0.00% 194,679
2009-04-08 2009-04-06 7.478 31,303 +18,641 0.00% 234,069
2009-04-07 2009-04-03 7.278 12,662 -7,034 0.00% 92,160
2009-04-06 2009-04-02 7.079 19,696 -3,518 0.00% 139,437
2009-04-03 2009-04-01 6.625 23,214 -8,441 0.00% 153,783
2009-04-02 2009-03-31 6.369 31,655 +8,617 0.00% 201,601
2009-04-01 2009-03-30 6.170 23,038 -14,069 0.00% 142,137
2009-03-31 2009-03-27 6.625 37,107 -70,695 0.00% 245,818
2009-03-30 2009-03-26 5.772 107,802 +35,523 0.01% 622,192
2009-03-27 2009-03-25 5.743 72,279 -7,738 0.01% 415,112
2009-03-26 2009-03-24 5.686 80,017 -17,410 0.01% 455,003
2009-03-25 2009-03-23 5.374 97,427 -17,586 0.01% 523,531
2009-03-24 2009-03-20 4.947 115,013 +14,773 0.01% 568,981
2009-03-23 2009-03-19 5.146 100,240 +3,517 0.01% 515,847
2009-03-16 2009-03-12 4.862 96,723 +7,034 0.01% 470,249
2009-03-10 2009-03-06 4.606 89,689 -703 0.01% 413,101
2009-03-06 2009-03-04 4.748 90,392 -9,848 0.01% 429,189
2009-03-03 2009-02-27 4.066 100,240 +2,813 0.01% 407,548
2009-03-02 2009-02-26 4.151 97,427 -1,758 0.01% 404,421
2009-02-26 2009-02-24 4.549 99,185 +7,034 0.01% 451,198
2009-02-25 2009-02-23 4.833 92,151 -5,276 0.01% 445,400
2009-02-24 2009-02-20 4.663 97,427 -1,758 0.01% 454,281
2009-02-18 2009-02-16 4.976 99,185 +14,069 0.01% 493,498
2009-02-17 2009-02-13 5.118 85,116 +7,034 0.01% 435,597
2009-02-16 2009-02-12 5.004 78,082 +11,255 0.01% 390,720
2009-02-13 2009-02-11 5.231 66,827 +8,969 0.01% 349,600
2009-02-12 2009-02-10 5.487 57,858 +21,103 0.01% 317,484
2009-02-11 2009-02-09 5.573 36,755 -3,517 0.00% 204,821
2009-01-20 2009-01-16 5.459 40,272 +7,034 0.00% 219,840
2009-01-13 2009-01-09 6.198 33,238 +7,035 0.00% 206,012
2009-01-12 2009-01-08 6.084 26,203 +8,793 0.00% 159,429
2009-01-09 2009-01-07 6.681 17,410 +8,617 0.00% 116,324
2009-01-07 2009-01-05 6.994 8,793 -1,759 0.00% 61,500
2009-01-05 2008-12-31 6.539 10,552 +1,759 0.00% 69,002
2009-01-02 2008-12-29 6.625 8,793 -7,034 0.00% 58,250
2008-12-23 2008-12-19 7.534 15,827 +10,903 0.00% 119,247
2008-12-22 2008-12-18 7.392 4,924 -7,386 0.00% 36,399
2008-12-17 2008-12-15 5.118 12,310 +10,551 0.00% 62,999
2008-12-15 2008-12-11 5.686 1,759 -175 0.00% 10,002
2008-12-12 2008-12-10 5.885 1,934 -2,814 0.00% 11,382
2008-12-11 2008-12-09 5.430 4,748 -3,517 0.00% 25,784
2008-12-10 2008-12-08 5.772 8,265 +2,813 0.00% 47,702
2008-12-09 2008-12-05 5.402 5,452 -703 0.00% 29,452
2008-12-08 2008-12-04 5.004 6,155 +4,221 0.00% 30,799
2008-12-02 2008-11-28 4.663 1,934 -5,276 0.00% 9,018
2008-12-01 2008-11-27 4.151 7,210 +5,276 0.00% 29,929
2008-11-28 2008-11-26 3.838 1,934 -10,552 0.00% 7,423
2008-11-27 2008-11-25 3.383 12,486 +3,517 0.00% 42,245
2008-11-20 2008-11-18 3.924 8,969 +7,035 0.00% 35,190
2008-11-19 2008-11-17 4.293 1,934 -704 0.00% 8,303
2008-11-18 2008-11-14 4.492 2,638 +704 0.00% 11,850
2008-10-16 2008-10-14 5.231 1,934 -1,407 0.00% 10,118
2008-10-15 2008-10-13 4.919 3,341 -352 0.00% 16,433
2008-10-13 2008-10-09 5.544 3,693 -704 0.00% 20,475
2008-10-10 2008-10-08 5.544 4,397 -2,110 0.00% 24,378
2008-10-08 2008-10-03 6.312 6,507 -4,924 0.00% 41,071
2008-10-06 2008-10-02 6.625 11,431 +7,738 0.00% 75,725
2008-09-29 2008-09-25 5.914 3,693 -1,407 0.00% 21,840
2008-09-25 2008-09-23 5.942 5,100 -703 0.00% 30,305
2008-09-23 2008-09-19 6.227 5,803 +2,110 0.00% 36,133
2008-09-04 2008-09-02 9.581 3,693 -2,286 0.00% 35,384
2008-09-03 2008-09-01 10.292 5,979 +2,286 0.00% 61,537
2008-08-26 2008-08-21 9.866 3,693 -1,407 0.00% 36,434
2008-08-15 2008-08-13 10.463 5,100 -703 0.00% 53,360
2008-08-13 2008-08-11 11.685 5,803 -1,056 0.00% 67,810
2008-08-07 2008-08-04 12.794 6,859 -879 0.00% 87,756
2008-07-30 2008-07-28 12.880 7,738 +1,407 0.00% 99,662
2008-07-29 2008-07-25 13.278 6,331 -703 0.00% 84,060
2008-07-28 2008-07-24 13.789 7,034 +3,869 0.00% 96,994
2008-07-25 2008-07-23 13.505 3,165 -352 0.00% 42,743
2008-07-14 2008-07-10 15.552 3,517 -7,035 0.00% 54,697
2008-07-11 2008-07-09 14.728 10,552 +5,276 0.00% 155,405
2008-07-08 2008-07-04 13.931 5,276 +1,759 0.00% 73,503
2008-07-04 2008-07-02 15.581 3,517 -1,759 0.00% 54,797
2008-06-30 2008-06-26 16.632 5,276 +1,759 0.00% 87,753
2008-06-25 2008-06-23 16.917 3,517 -2,814 0.00% 59,496
2008-06-20 2008-06-18 18.310 6,331 +2,814 0.00% 115,920
2008-06-19 2008-06-17 18.651 3,517 +176 0.00% 65,596
2008-06-16 2008-06-12 19.163 3,341 -1,759 0.00% 64,023
2008-06-13 2008-06-11 18.935 5,100 +1,759 0.00% 96,571
2008-06-10 2008-06-05 20.414 3,341 +703 0.00% 68,203
2008-06-04 2008-06-02 21.068 2,638 +879 0.00% 55,577
2008-06-02 2008-05-29 20.613 1,759 -3,165 0.00% 36,258
2008-05-30 2008-05-28 21.331 4,924 -6,331 0.00% 105,036
2008-05-29 2008-05-27 21.273 11,255 +4,726 0.00% 239,431
2008-05-28 2008-05-26 20.226 6,529 -1,718 0.00% 132,053
2008-05-26 2008-05-22 20.342 8,247 +1,718 0.00% 167,761
2008-05-23 2008-05-21 20.400 6,529 -1,718 0.00% 133,193
2008-05-22 2008-05-20 19.789 8,247 +3,436 0.00% 163,201
2008-05-14 2008-05-09 21.099 4,811 +3,093 0.00% 101,506
2008-05-02 2008-04-29 23.805 1,718 -172 0.00% 40,897
2008-04-21 2008-04-17 19.178 1,890 +172 0.00% 36,246
2008-04-08 2008-04-03 20.517 1,718 -3,436 0.00% 35,248
2008-04-03 2008-04-01 19.062 5,154 -3,437 0.00% 98,243
2008-03-27 2008-03-25 15.540 8,591 +172 0.00% 133,506
2008-03-19 2008-03-17 15.249 8,419 +3,436 0.00% 128,383
2008-03-17 2008-03-13 17.461 4,983 -2,061 0.00% 87,008
2008-03-14 2008-03-12 18.625 7,044 +5,498 0.00% 131,195
2008-01-14 2008-01-10 28.287 1,546 -1,031 0.00% 43,731
2008-01-10 2008-01-08 28.229 2,577 +1,546 0.00% 72,745
2007-12-27 2007-12-20 32.768 1,031 +1,031 0.00% 33,784
2007-07-05 2007-07-03 22.816 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top