History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 2,380,269 | +0 | 0.07% | 642,673 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,380,269 | +0 | 0.07% | 666,475 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,380,269 | +0 | 0.07% | 654,574 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,380,269 | +0 | 0.07% | 654,574 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,380,269 | +0 | 0.07% | 678,377 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,380,269 | +0 | 0.07% | 678,377 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,380,269 | +0 | 0.07% | 678,377 |
| 2025-10-02 | 2025-09-29 | 0.265 | 2,380,269 | +0 | 0.07% | 630,771 |
| 2025-09-30 | 2025-09-26 | 0.255 | 2,380,269 | +0 | 0.07% | 606,969 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,380,269 | +0 | 0.07% | 618,870 |
| 2025-09-26 | 2025-09-24 | 0.260 | 2,380,269 | +0 | 0.07% | 618,870 |
| 2025-09-25 | 2025-09-23 | 0.265 | 2,380,269 | +0 | 0.07% | 630,771 |
| 2025-09-24 | 2025-09-22 | 0.265 | 2,380,269 | +0 | 0.07% | 630,771 |
| 2025-09-23 | 2025-09-19 | 0.265 | 2,380,269 | +0 | 0.07% | 630,771 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,380,269 | +0 | 0.07% | 654,574 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,380,269 | +0 | 0.07% | 690,278 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,380,269 | +0 | 0.07% | 654,574 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,380,269 | +0 | 0.07% | 678,377 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,380,269 | +0 | 0.07% | 702,179 |
| 2025-09-15 | 2025-09-11 | 0.270 | 2,380,269 | +0 | 0.07% | 642,673 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,380,269 | +0 | 0.07% | 666,475 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,380,269 | +0 | 0.07% | 654,574 |
| 2025-09-10 | 2025-09-08 | 0.248 | 2,380,269 | +0 | 0.07% | 590,307 |
| 2025-09-09 | 2025-09-05 | 0.232 | 2,380,269 | +0 | 0.07% | 552,222 |
| 2025-09-08 | 2025-09-04 | 0.231 | 2,380,269 | +0 | 0.07% | 549,842 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,380,269 | +0 | 0.07% | 566,504 |
| 2025-09-04 | 2025-09-02 | 0.241 | 2,380,269 | +0 | 0.07% | 573,645 |
| 2025-09-03 | 2025-09-01 | 0.238 | 2,380,269 | +0 | 0.07% | 566,504 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,380,269 | +0 | 0.07% | 571,265 |
| 2025-09-01 | 2025-08-28 | 0.243 | 2,380,269 | +0 | 0.07% | 578,405 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,380,269 | +0 | 0.07% | 595,067 |
| 2025-08-28 | 2025-08-26 | 0.255 | 2,380,269 | +0 | 0.07% | 606,969 |
| 2025-08-27 | 2025-08-25 | 0.255 | 2,380,269 | +0 | 0.07% | 606,969 |
| 2025-08-26 | 2025-08-22 | 0.255 | 2,380,269 | +0 | 0.07% | 606,969 |
| 2025-08-25 | 2025-08-21 | 0.255 | 2,380,269 | +0 | 0.07% | 606,969 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,380,269 | +0 | 0.07% | 606,969 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,380,269 | -1,300,000 | 0.07% | 595,067 |
| 2025-08-18 | 2025-08-14 | 0.249 | 3,680,269 | -521,500 | 0.11% | 916,387 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,201,769 | -5,000 | 0.12% | 1,302,548 |
| 2025-05-08 | 2025-05-06 | 0.325 | 4,206,769 | -5,500 | 0.12% | 1,367,200 |
| 2025-03-19 | 2025-03-17 | 0.390 | 4,212,269 | -500 | 0.12% | 1,642,785 |
| 2025-03-10 | 2025-03-06 | 0.410 | 4,212,769 | +81,000 | 0.12% | 1,727,235 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,131,769 | +200,000 | 0.12% | 1,446,119 |
| 2025-02-18 | 2025-02-14 | 0.370 | 3,931,769 | -13,500 | 0.12% | 1,454,755 |
| 2024-12-11 | 2024-12-09 | 0.485 | 3,945,269 | -1,000 | 0.12% | 1,913,455 |
| 2024-11-11 | 2024-11-07 | 0.610 | 3,946,269 | -130,000 | 0.12% | 2,407,224 |
| 2024-11-08 | 2024-11-06 | 0.540 | 4,076,269 | +80,000 | 0.12% | 2,201,185 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,996,269 | -40,000 | 0.12% | 2,157,985 |
| 2024-10-31 | 2024-10-29 | 0.495 | 4,036,269 | -50,000 | 0.12% | 1,997,953 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,086,269 | -93,500 | 0.12% | 2,083,997 |
| 2024-10-29 | 2024-10-25 | 0.480 | 4,179,769 | -8,000 | 0.12% | 2,006,289 |
| 2024-10-28 | 2024-10-24 | 0.485 | 4,187,769 | +21,500 | 0.12% | 2,031,068 |
| 2024-10-23 | 2024-10-21 | 0.520 | 4,166,269 | +50,000 | 0.12% | 2,166,460 |
| 2024-10-22 | 2024-10-18 | 0.520 | 4,116,269 | -445,000 | 0.12% | 2,140,460 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,561,269 | +40,000 | 0.13% | 2,280,634 |
| 2024-10-18 | 2024-10-16 | 0.580 | 4,521,269 | +10,000 | 0.13% | 2,622,336 |
| 2024-10-17 | 2024-10-15 | 0.495 | 4,511,269 | +50,000 | 0.13% | 2,233,078 |
| 2024-10-16 | 2024-10-14 | 0.550 | 4,461,269 | +234,500 | 0.13% | 2,453,698 |
| 2024-10-15 | 2024-10-10 | 0.530 | 4,226,769 | -65,000 | 0.12% | 2,240,188 |
| 2024-10-14 | 2024-10-09 | 0.495 | 4,291,769 | +1,216,000 | 0.13% | 2,124,426 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,075,769 | +234,000 | 0.09% | 1,814,704 |
| 2024-10-09 | 2024-10-07 | 0.820 | 2,841,769 | -100,000 | 0.08% | 2,330,251 |
| 2024-10-08 | 2024-10-04 | 0.800 | 2,941,769 | -866,000 | 0.09% | 2,353,415 |
| 2024-10-07 | 2024-10-03 | 0.830 | 3,807,769 | -258,500 | 0.11% | 3,160,448 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,066,269 | -365,500 | 0.12% | 3,903,618 |
| 2024-10-03 | 2024-09-30 | 0.485 | 4,431,769 | -375,500 | 0.13% | 2,149,408 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,807,269 | +200,000 | 0.14% | 1,826,762 |
| 2024-09-30 | 2024-09-26 | 0.355 | 4,607,269 | -340,000 | 0.13% | 1,635,580 |
| 2024-09-24 | 2024-09-20 | 0.228 | 4,947,269 | +150,000 | 0.14% | 1,127,977 |
| 2024-08-30 | 2024-08-28 | 0.223 | 4,797,269 | +60,000 | 0.14% | 1,069,791 |
| 2024-08-13 | 2024-08-09 | 0.260 | 4,737,269 | +40,000 | 0.14% | 1,231,690 |
| 2024-07-17 | 2024-07-15 | 0.320 | 4,697,269 | +357,000 | 0.14% | 1,503,126 |
| 2024-07-15 | 2024-07-11 | 0.325 | 4,340,269 | -238,000 | 0.13% | 1,410,587 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,578,269 | -595,500 | 0.13% | 1,419,263 |
| 2024-07-10 | 2024-07-08 | 0.320 | 5,173,769 | +1,500 | 0.15% | 1,655,606 |
| 2024-07-04 | 2024-07-02 | 0.330 | 5,172,269 | +460,000 | 0.15% | 1,706,849 |
| 2024-07-03 | 2024-06-28 | 0.325 | 4,712,269 | -184,000 | 0.14% | 1,531,487 |
| 2024-07-02 | 2024-06-27 | 0.325 | 4,896,269 | +80,000 | 0.14% | 1,591,287 |
| 2024-06-28 | 2024-06-26 | 0.330 | 4,816,269 | +658,000 | 0.14% | 1,589,369 |
| 2024-06-27 | 2024-06-25 | 0.325 | 4,158,269 | +6,000 | 0.12% | 1,351,437 |
| 2024-06-26 | 2024-06-24 | 0.320 | 4,152,269 | +259,500 | 0.12% | 1,328,726 |
| 2024-06-25 | 2024-06-21 | 0.330 | 3,892,769 | +154,500 | 0.11% | 1,284,614 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,738,269 | +352,500 | 0.11% | 1,233,629 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,385,769 | -340,500 | 0.10% | 1,235,806 |
| 2024-06-12 | 2024-06-07 | 0.370 | 3,726,269 | +10,500 | 0.11% | 1,378,720 |
| 2024-06-05 | 2024-06-03 | 0.390 | 3,715,769 | +200,000 | 0.11% | 1,449,150 |
| 2024-06-04 | 2024-05-31 | 0.390 | 3,515,769 | +50,000 | 0.10% | 1,371,150 |
| 2024-05-31 | 2024-05-29 | 0.430 | 3,465,769 | -618 | 0.10% | 1,490,281 |
| 2024-05-30 | 2024-05-28 | 0.435 | 3,466,387 | -858,000 | 0.10% | 1,507,878 |
| 2024-05-29 | 2024-05-27 | 0.460 | 4,324,387 | -246,000 | 0.13% | 1,989,218 |
| 2024-05-28 | 2024-05-24 | 0.450 | 4,570,387 | -578,000 | 0.13% | 2,056,674 |
| 2024-05-27 | 2024-05-23 | 0.490 | 5,148,387 | -140,000 | 0.15% | 2,522,710 |
| 2024-05-24 | 2024-05-22 | 0.520 | 5,288,387 | -80,000 | 0.15% | 2,749,961 |
| 2024-05-22 | 2024-05-20 | 0.530 | 5,368,387 | +2,170,000 | 0.16% | 2,845,245 |
| 2024-05-21 | 2024-05-17 | 0.600 | 3,198,387 | -109,500 | 0.09% | 1,919,032 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,307,887 | -59,382 | 0.10% | 1,786,259 |
| 2024-05-17 | 2024-05-14 | 0.385 | 3,367,269 | -1,305,000 | 0.10% | 1,296,399 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,672,269 | +115,000 | 0.14% | 1,892,269 |
| 2024-05-14 | 2024-05-10 | 0.410 | 4,557,269 | +23,000 | 0.13% | 1,868,480 |
| 2024-05-13 | 2024-05-09 | 0.355 | 4,534,269 | +100,000 | 0.13% | 1,609,665 |
| 2024-05-09 | 2024-05-07 | 0.355 | 4,434,269 | -1,252,000 | 0.13% | 1,574,165 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,686,269 | +892,000 | 0.17% | 1,933,331 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,794,269 | +518,000 | 0.14% | 1,773,880 |
| 2024-05-06 | 2024-05-02 | 0.385 | 4,276,269 | -882,000 | 0.13% | 1,646,364 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,158,269 | +34,000 | 0.15% | 1,831,185 |
| 2024-05-02 | 2024-04-29 | 0.375 | 5,124,269 | -570,000 | 0.15% | 1,921,601 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,694,269 | -826,000 | 0.17% | 1,651,338 |
| 2024-04-29 | 2024-04-25 | 0.255 | 6,520,269 | +982,000 | 0.19% | 1,662,669 |
| 2024-04-25 | 2024-04-23 | 0.240 | 5,538,269 | -840,000 | 0.16% | 1,329,185 |
| 2024-04-24 | 2024-04-22 | 0.235 | 6,378,269 | -772,000 | 0.19% | 1,498,893 |
| 2024-04-23 | 2024-04-19 | 0.229 | 7,150,269 | -746,500 | 0.21% | 1,637,412 |
| 2024-04-22 | 2024-04-18 | 0.237 | 7,896,769 | -302,500 | 0.23% | 1,871,534 |
| 2024-04-18 | 2024-04-16 | 0.232 | 8,199,269 | +382,000 | 0.24% | 1,902,230 |
| 2024-04-17 | 2024-04-15 | 0.240 | 7,817,269 | +531,500 | 0.23% | 1,876,145 |
| 2024-04-16 | 2024-04-12 | 0.246 | 7,285,769 | -99,000 | 0.21% | 1,792,299 |
| 2024-04-12 | 2024-04-10 | 0.265 | 7,384,769 | +282,500 | 0.22% | 1,956,964 |
| 2024-04-09 | 2024-04-05 | 0.280 | 7,102,269 | +500 | 0.21% | 1,988,635 |
| 2024-04-03 | 2024-03-28 | 0.295 | 7,101,769 | +687,000 | 0.21% | 2,095,022 |
| 2024-03-26 | 2024-03-22 | 0.325 | 6,414,769 | +40,500 | 0.19% | 2,084,800 |
| 2024-03-25 | 2024-03-21 | 0.345 | 6,374,269 | -1,270,500 | 0.19% | 2,199,123 |
| 2024-03-21 | 2024-03-19 | 0.350 | 7,644,769 | -373,500 | 0.22% | 2,675,669 |
| 2024-03-18 | 2024-03-14 | 0.415 | 8,018,269 | +582,000 | 0.23% | 3,327,582 |
| 2024-03-14 | 2024-03-12 | 0.425 | 7,436,269 | +229,186 | 0.22% | 3,160,414 |
| 2024-02-28 | 2024-02-26 | 0.485 | 7,207,083 | +221,000 | 0.21% | 3,495,435 |
| 2024-02-27 | 2024-02-23 | 0.485 | 6,986,083 | +769,000 | 0.20% | 3,388,250 |
| 2024-02-26 | 2024-02-22 | 0.490 | 6,217,083 | +1,290,500 | 0.18% | 3,046,371 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,926,583 | -1,628,000 | 0.14% | 2,389,393 |
| 2024-02-22 | 2024-02-20 | 0.455 | 6,554,583 | +471,000 | 0.19% | 2,982,335 |
| 2024-02-21 | 2024-02-19 | 0.450 | 6,083,583 | +1,799,000 | 0.18% | 2,737,612 |
| 2024-02-20 | 2024-02-16 | 0.480 | 4,284,583 | -1,944,000 | 0.13% | 2,056,600 |
| 2024-02-19 | 2024-02-15 | 0.415 | 6,228,583 | +298,500 | 0.18% | 2,584,862 |
| 2024-02-15 | 2024-02-09 | 0.435 | 5,930,083 | -613,000 | 0.17% | 2,579,586 |
| 2024-02-07 | 2024-02-05 | 0.415 | 6,543,083 | +850,000 | 0.19% | 2,715,379 |
| 2024-02-06 | 2024-02-02 | 0.430 | 5,693,083 | -949,500 | 0.17% | 2,448,026 |
| 2024-02-05 | 2024-02-01 | 0.435 | 6,642,583 | -127,500 | 0.19% | 2,889,524 |
| 2024-02-02 | 2024-01-31 | 0.440 | 6,770,083 | +57,500 | 0.20% | 2,978,837 |
| 2024-02-01 | 2024-01-30 | 0.465 | 6,712,583 | +337,500 | 0.20% | 3,121,351 |
| 2024-01-31 | 2024-01-29 | 0.495 | 6,375,083 | -250,000 | 0.19% | 3,155,666 |
| 2024-01-29 | 2024-01-25 | 0.510 | 6,625,083 | -168,000 | 0.19% | 3,378,792 |
| 2024-01-23 | 2024-01-19 | 0.440 | 6,793,083 | +625,500 | 0.20% | 2,988,957 |
| 2024-01-18 | 2024-01-16 | 0.470 | 6,167,583 | +542,000 | 0.18% | 2,898,764 |
| 2024-01-17 | 2024-01-15 | 0.495 | 5,625,583 | +130,500 | 0.16% | 2,784,664 |
| 2024-01-16 | 2024-01-12 | 0.500 | 5,495,083 | +427,000 | 0.16% | 2,747,542 |
| 2024-01-11 | 2024-01-09 | 0.500 | 5,068,083 | +2,500 | 0.15% | 2,534,042 |
| 2024-01-10 | 2024-01-08 | 0.500 | 5,065,583 | +312,500 | 0.15% | 2,532,792 |
| 2024-01-09 | 2024-01-05 | 0.530 | 4,753,083 | +44,000 | 0.14% | 2,519,134 |
| 2024-01-08 | 2024-01-04 | 0.520 | 4,709,083 | +107,000 | 0.14% | 2,448,723 |
| 2024-01-05 | 2024-01-03 | 0.540 | 4,602,083 | +278,000 | 0.13% | 2,485,125 |
| 2024-01-04 | 2024-01-02 | 0.540 | 4,324,083 | +60,000 | 0.13% | 2,335,005 |
| 2024-01-03 | 2023-12-29 | 0.560 | 4,264,083 | +2,000 | 0.12% | 2,387,886 |
| 2024-01-02 | 2023-12-28 | 0.550 | 4,262,083 | -129,000 | 0.12% | 2,344,146 |
| 2023-12-28 | 2023-12-22 | 0.550 | 4,391,083 | +4,000 | 0.13% | 2,415,096 |
| 2023-12-21 | 2023-12-19 | 0.550 | 4,387,083 | +511,000 | 0.13% | 2,412,896 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,876,083 | +41,000 | 0.11% | 2,248,128 |
| 2023-12-19 | 2023-12-15 | 0.590 | 3,835,083 | -51,000 | 0.11% | 2,262,699 |
| 2023-12-18 | 2023-12-14 | 0.550 | 3,886,083 | +53,000 | 0.11% | 2,137,346 |
| 2023-12-15 | 2023-12-13 | 0.540 | 3,833,083 | +1,565,000 | 0.11% | 2,069,865 |
| 2023-12-14 | 2023-12-12 | 0.590 | 2,268,083 | +223,000 | 0.07% | 1,338,169 |
| 2023-11-29 | 2023-11-27 | 0.800 | 2,045,083 | -330,000 | 0.06% | 1,636,066 |
| 2023-11-28 | 2023-11-24 | 0.810 | 2,375,083 | -300,000 | 0.07% | 1,923,817 |
| 2023-11-27 | 2023-11-23 | 0.830 | 2,675,083 | +610,000 | 0.08% | 2,220,319 |
| 2023-11-13 | 2023-11-09 | 0.730 | 2,065,083 | +70,000 | 0.06% | 1,507,511 |
| 2023-11-10 | 2023-11-08 | 0.810 | 1,995,083 | -22,500 | 0.06% | 1,616,017 |
| 2023-11-09 | 2023-11-07 | 0.770 | 2,017,583 | +22,500 | 0.06% | 1,553,539 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,995,083 | -50,000 | 0.06% | 1,556,165 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,045,083 | +50,000 | 0.06% | 1,533,812 |
| 2023-11-01 | 2023-10-30 | 0.780 | 1,995,083 | -100,000 | 0.06% | 1,556,165 |
| 2023-10-31 | 2023-10-27 | 0.770 | 2,095,083 | -80,000 | 0.06% | 1,613,214 |
| 2023-10-17 | 2023-10-13 | 0.770 | 2,175,083 | +60,000 | 0.06% | 1,674,814 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,115,083 | +50,000 | 0.06% | 1,692,066 |
| 2023-10-12 | 2023-10-10 | 0.850 | 2,065,083 | +5,000 | 0.06% | 1,755,321 |
| 2023-09-29 | 2023-09-27 | 0.880 | 2,060,083 | -39,000 | 0.06% | 1,812,873 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,099,083 | -20,000 | 0.06% | 2,183,046 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,119,083 | -10,000 | 0.06% | 2,182,655 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,129,083 | -294,000 | 0.06% | 2,363,282 |
| 2023-09-18 | 2023-09-14 | 1.110 | 2,423,083 | +268,000 | 0.07% | 2,689,622 |
| 2023-09-15 | 2023-09-13 | 1.210 | 2,155,083 | +300,500 | 0.06% | 2,607,650 |
| 2023-09-13 | 2023-09-11 | 1.050 | 1,854,583 | +30,000 | 0.05% | 1,947,312 |
| 2023-09-12 | 2023-09-07 | 1.030 | 1,824,583 | +10,000 | 0.05% | 1,879,320 |
| 2023-09-11 | 2023-09-06 | 1.160 | 1,814,583 | -20,000 | 0.05% | 2,104,916 |
| 2023-09-07 | 2023-09-05 | 0.990 | 1,834,583 | +30,000 | 0.05% | 1,816,237 |
| 2023-08-31 | 2023-08-29 | 0.980 | 1,804,583 | -30,000 | 0.05% | 1,768,491 |
| 2023-08-30 | 2023-08-28 | 0.930 | 1,834,583 | +30,000 | 0.05% | 1,706,162 |
| 2023-08-23 | 2023-08-21 | 0.990 | 1,804,583 | -1,000,000 | 0.05% | 1,786,537 |
| 2023-08-18 | 2023-08-16 | 1.110 | 2,804,583 | +170,000 | 0.08% | 3,113,087 |
| 2023-08-17 | 2023-08-15 | 1.090 | 2,634,583 | -203,000 | 0.08% | 2,871,695 |
| 2023-08-16 | 2023-08-14 | 1.060 | 2,837,583 | +993,000 | 0.08% | 3,007,838 |
| 2023-08-10 | 2023-08-08 | 1.170 | 1,844,583 | +40,000 | 0.05% | 2,158,162 |
| 2023-08-07 | 2023-08-03 | 1.350 | 1,804,583 | -76,000 | 0.05% | 2,436,187 |
| 2023-08-04 | 2023-08-02 | 1.270 | 1,880,583 | +70,500 | 0.06% | 2,388,340 |
| 2023-08-03 | 2023-08-01 | 1.300 | 1,810,083 | -4,500 | 0.05% | 2,353,108 |
| 2023-07-31 | 2023-07-27 | 1.380 | 1,814,583 | -10,000 | 0.05% | 2,504,125 |
| 2023-07-28 | 2023-07-26 | 1.160 | 1,824,583 | -14,500 | 0.05% | 2,116,516 |
| 2023-07-27 | 2023-07-25 | 1.170 | 1,839,083 | -193,000 | 0.05% | 2,151,727 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,032,083 | -10,000 | 0.06% | 1,971,121 |
| 2023-07-04 | 2023-06-30 | 1.000 | 2,042,083 | -10,000 | 0.06% | 2,042,083 |
| 2023-06-29 | 2023-06-27 | 1.090 | 2,052,083 | -18,000 | 0.06% | 2,236,770 |
| 2023-06-27 | 2023-06-23 | 0.930 | 2,070,083 | -884,500 | 0.06% | 1,925,177 |
| 2023-06-26 | 2023-06-21 | 0.900 | 2,954,583 | -301,686 | 0.09% | 2,659,125 |
| 2023-06-23 | 2023-06-20 | 0.880 | 3,256,269 | +1,167,000 | 0.10% | 2,865,517 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,089,269 | +31,000 | 0.06% | 2,068,376 |
| 2023-06-19 | 2023-06-15 | 1.030 | 2,058,269 | -46,000 | 0.06% | 2,120,017 |
| 2023-06-16 | 2023-06-14 | 0.980 | 2,104,269 | +48,000 | 0.06% | 2,062,184 |
| 2023-06-15 | 2023-06-13 | 1.050 | 2,056,269 | +13,000 | 0.06% | 2,159,082 |
| 2023-06-14 | 2023-06-12 | 1.010 | 2,043,269 | +24,500 | 0.06% | 2,063,702 |
| 2023-06-13 | 2023-06-09 | 1.050 | 2,018,769 | -506,000 | 0.06% | 2,119,707 |
| 2023-06-12 | 2023-06-08 | 1.020 | 2,524,769 | -29,000 | 0.07% | 2,575,264 |
| 2023-06-09 | 2023-06-07 | 0.820 | 2,553,769 | -120,000 | 0.07% | 2,094,091 |
| 2023-06-08 | 2023-06-06 | 0.770 | 2,673,769 | -2,490,000 | 0.08% | 2,058,802 |
| 2023-06-07 | 2023-06-05 | 0.700 | 5,163,769 | +1,193,000 | 0.15% | 3,614,638 |
| 2023-06-06 | 2023-06-02 | 0.740 | 3,970,769 | -1,203,000 | 0.12% | 2,938,369 |
| 2023-06-02 | 2023-05-31 | 0.620 | 5,173,769 | +20,000 | 0.15% | 3,207,737 |
| 2023-05-22 | 2023-05-18 | 0.680 | 5,153,769 | +1,420,000 | 0.15% | 3,504,563 |
| 2023-05-18 | 2023-05-16 | 0.760 | 3,733,769 | -220,000 | 0.11% | 2,837,664 |
| 2023-05-17 | 2023-05-15 | 0.740 | 3,953,769 | +1,050,000 | 0.12% | 2,925,789 |
| 2023-05-16 | 2023-05-12 | 0.840 | 2,903,769 | -200,000 | 0.08% | 2,439,166 |
| 2023-05-15 | 2023-05-11 | 0.850 | 3,103,769 | +10,000 | 0.09% | 2,638,204 |
| 2023-05-12 | 2023-05-10 | 0.860 | 3,093,769 | -200,000 | 0.09% | 2,660,641 |
| 2023-05-11 | 2023-05-09 | 0.870 | 3,293,769 | +55,000 | 0.10% | 2,865,579 |
| 2023-05-10 | 2023-05-08 | 0.880 | 3,238,769 | +60,000 | 0.09% | 2,850,117 |
| 2023-05-09 | 2023-05-05 | 0.900 | 3,178,769 | +240,000 | 0.09% | 2,860,892 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,938,769 | -662,000 | 0.09% | 2,497,954 |
| 2023-05-05 | 2023-05-03 | 0.800 | 3,600,769 | -389,000 | 0.11% | 2,880,615 |
| 2023-05-04 | 2023-05-02 | 0.780 | 3,989,769 | +1,730,000 | 0.12% | 3,112,020 |
| 2023-04-18 | 2023-04-14 | 1.200 | 2,259,769 | +5,000 | 0.07% | 2,711,723 |
| 2023-04-04 | 2023-03-31 | 1.250 | 2,254,769 | +97,000 | 0.07% | 2,818,461 |
| 2023-04-03 | 2023-03-30 | 1.510 | 2,157,769 | +15,000 | 0.06% | 3,258,231 |
| 2023-03-22 | 2023-03-20 | 1.520 | 2,142,769 | -200,000 | 0.06% | 3,257,009 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,342,769 | +20,000 | 0.07% | 3,443,870 |
| 2023-03-15 | 2023-03-13 | 1.480 | 2,322,769 | -28,000 | 0.07% | 3,437,698 |
| 2023-03-13 | 2023-03-09 | 1.570 | 2,350,769 | -100,000 | 0.07% | 3,690,707 |
| 2023-03-10 | 2023-03-08 | 1.610 | 2,450,769 | +60,000 | 0.07% | 3,945,738 |
| 2023-03-09 | 2023-03-07 | 1.670 | 2,390,769 | +330,000 | 0.07% | 3,992,584 |
| 2023-03-06 | 2023-03-02 | 1.730 | 2,060,769 | +50,000 | 0.06% | 3,565,130 |
| 2023-03-03 | 2023-03-01 | 1.760 | 2,010,769 | -200,000 | 0.06% | 3,538,953 |
| 2023-03-02 | 2023-02-28 | 1.670 | 2,210,769 | +270,000 | 0.06% | 3,691,984 |
| 2023-03-01 | 2023-02-27 | 1.730 | 1,940,769 | +60,000 | 0.06% | 3,357,530 |
| 2023-02-27 | 2023-02-23 | 1.820 | 1,880,769 | +10,000 | 0.06% | 3,423,000 |
| 2023-02-23 | 2023-02-21 | 1.870 | 1,870,769 | +60,000 | 0.05% | 3,498,338 |
| 2023-02-22 | 2023-02-20 | 1.880 | 1,810,769 | -20,000 | 0.05% | 3,404,246 |
| 2023-02-21 | 2023-02-17 | 1.770 | 1,830,769 | +20,000 | 0.05% | 3,240,461 |
| 2023-02-20 | 2023-02-16 | 1.780 | 1,810,769 | -60,000 | 0.05% | 3,223,169 |
| 2023-02-17 | 2023-02-15 | 1.740 | 1,870,769 | +60,000 | 0.05% | 3,255,138 |
| 2023-02-14 | 2023-02-10 | 1.870 | 1,810,769 | -20,000 | 0.05% | 3,386,138 |
| 2023-02-09 | 2023-02-07 | 1.880 | 1,830,769 | -80,000 | 0.05% | 3,441,846 |
| 2023-02-08 | 2023-02-06 | 1.860 | 1,910,769 | +200,000 | 0.06% | 3,554,030 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,710,769 | +30,000 | 0.05% | 3,507,076 |
| 2023-02-01 | 2023-01-30 | 2.090 | 1,680,769 | +10,000 | 0.05% | 3,512,807 |
| 2023-01-30 | 2023-01-26 | 2.240 | 1,670,769 | -20,000 | 0.05% | 3,742,523 |
| 2023-01-27 | 2023-01-20 | 2.060 | 1,690,769 | -30,000 | 0.05% | 3,482,984 |
| 2023-01-26 | 2023-01-19 | 1.950 | 1,720,769 | +200,000 | 0.05% | 3,355,500 |
| 2023-01-20 | 2023-01-18 | 1.930 | 1,520,769 | +30,000 | 0.04% | 2,935,084 |
| 2023-01-17 | 2023-01-13 | 2.000 | 1,490,769 | -10,000 | 0.04% | 2,981,538 |
| 2023-01-13 | 2023-01-11 | 2.050 | 1,500,769 | -6,000 | 0.04% | 3,076,576 |
| 2023-01-11 | 2023-01-09 | 2.130 | 1,506,769 | +20,000 | 0.04% | 3,209,418 |
| 2023-01-10 | 2023-01-06 | 2.140 | 1,486,769 | +100,000 | 0.04% | 3,181,686 |
| 2023-01-09 | 2023-01-05 | 2.060 | 1,386,769 | -187,000 | 0.04% | 2,856,744 |
| 2023-01-05 | 2023-01-03 | 1.850 | 1,573,769 | +6,000 | 0.05% | 2,911,473 |
| 2023-01-04 | 2022-12-30 | 1.860 | 1,567,769 | -10,000 | 0.05% | 2,916,050 |
| 2023-01-03 | 2022-12-29 | 1.830 | 1,577,769 | +30,000 | 0.05% | 2,887,317 |
| 2022-12-29 | 2022-12-23 | 1.990 | 1,547,769 | -182,500 | 0.05% | 3,080,060 |
| 2022-12-28 | 2022-12-22 | 1.940 | 1,730,269 | -103,000 | 0.05% | 3,356,722 |
| 2022-12-22 | 2022-12-20 | 2.020 | 1,833,269 | +400,000 | 0.06% | 3,703,203 |
| 2022-12-21 | 2022-12-19 | 2.150 | 1,433,269 | -73,500 | 0.05% | 3,081,528 |
| 2022-12-19 | 2022-12-15 | 2.300 | 1,506,769 | -244,500 | 0.05% | 3,465,569 |
| 2022-12-14 | 2022-12-12 | 2.460 | 1,751,269 | +30,000 | 0.06% | 4,308,122 |
| 2022-12-13 | 2022-12-09 | 2.640 | 1,721,269 | -1,378,500 | 0.05% | 4,544,150 |
| 2022-12-12 | 2022-12-08 | 1.970 | 3,099,769 | -60,000 | 0.10% | 6,106,545 |
| 2022-12-09 | 2022-12-07 | 1.770 | 3,159,769 | -1,490,000 | 0.10% | 5,592,791 |
| 2022-12-08 | 2022-12-06 | 1.970 | 4,649,769 | +1,445,000 | 0.15% | 9,160,045 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,204,769 | +120,000 | 0.10% | 5,992,918 |
| 2022-12-02 | 2022-11-30 | 1.780 | 3,084,769 | -51,500 | 0.10% | 5,490,889 |
| 2022-12-01 | 2022-11-29 | 1.820 | 3,136,269 | +20,000 | 0.10% | 5,708,010 |
| 2022-11-29 | 2022-11-25 | 1.820 | 3,116,269 | +51,500 | 0.10% | 5,671,610 |
| 2022-11-22 | 2022-11-18 | 1.750 | 3,064,769 | -20,000 | 0.10% | 5,363,346 |
| 2022-11-17 | 2022-11-15 | 1.910 | 3,084,769 | -116,000 | 0.10% | 5,891,909 |
| 2022-11-16 | 2022-11-14 | 1.820 | 3,200,769 | -229,500 | 0.10% | 5,825,400 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,430,269 | -924,500 | 0.11% | 4,699,469 |
| 2022-11-14 | 2022-11-10 | 1.020 | 4,354,769 | +435,000 | 0.14% | 4,441,864 |
| 2022-11-11 | 2022-11-09 | 1.080 | 3,919,769 | +164,500 | 0.12% | 4,233,351 |
| 2022-11-10 | 2022-11-08 | 0.970 | 3,755,269 | -180,000 | 0.12% | 3,642,611 |
| 2022-11-09 | 2022-11-07 | 0.990 | 3,935,269 | -1,397,500 | 0.12% | 3,895,916 |
| 2022-11-08 | 2022-11-04 | 0.880 | 5,332,769 | +1,530,000 | 0.17% | 4,692,837 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,802,769 | +10,000 | 0.12% | 2,890,104 |
| 2022-10-31 | 2022-10-27 | 0.870 | 3,792,769 | -80,000 | 0.12% | 3,299,709 |
| 2022-10-28 | 2022-10-26 | 0.880 | 3,872,769 | +150,000 | 0.12% | 3,408,037 |
| 2022-10-24 | 2022-10-20 | 0.950 | 3,722,769 | -80,000 | 0.12% | 3,536,631 |
| 2022-10-20 | 2022-10-18 | 0.980 | 3,802,769 | -100,000 | 0.12% | 3,726,714 |
| 2022-10-19 | 2022-10-17 | 0.950 | 3,902,769 | -220,000 | 0.12% | 3,707,631 |
| 2022-10-17 | 2022-10-13 | 0.870 | 4,122,769 | -250,000 | 0.13% | 3,586,809 |
| 2022-10-13 | 2022-10-11 | 0.940 | 4,372,769 | -350,000 | 0.14% | 4,110,403 |
| 2022-10-11 | 2022-10-07 | 0.970 | 4,722,769 | +1,018,000 | 0.15% | 4,581,086 |
| 2022-10-10 | 2022-10-06 | 1.050 | 3,704,769 | -380,000 | 0.12% | 3,890,007 |
| 2022-10-07 | 2022-10-05 | 1.050 | 4,084,769 | +200,000 | 0.13% | 4,289,007 |
| 2022-10-06 | 2022-10-03 | 1.060 | 3,884,769 | -100,000 | 0.12% | 4,117,855 |
| 2022-10-05 | 2022-09-30 | 0.970 | 3,984,769 | +290,000 | 0.13% | 3,865,226 |
| 2022-10-03 | 2022-09-29 | 0.990 | 3,694,769 | +12,000 | 0.12% | 3,657,821 |
| 2022-09-30 | 2022-09-28 | 1.060 | 3,682,769 | +39,000 | 0.12% | 3,903,735 |
| 2022-09-29 | 2022-09-27 | 1.170 | 3,643,769 | +20,000 | 0.11% | 4,263,210 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,623,769 | +178,764 | 0.11% | 4,493,474 |
| 2022-09-22 | 2022-09-20 | 1.410 | 3,445,005 | +11,000 | 0.11% | 4,857,457 |
| 2022-09-20 | 2022-09-16 | 1.530 | 3,434,005 | +1,236 | 0.11% | 5,254,028 |
| 2022-09-19 | 2022-09-15 | 1.550 | 3,432,769 | +30,000 | 0.11% | 5,320,792 |
| 2022-09-15 | 2022-09-13 | 1.470 | 3,402,769 | -180,000 | 0.11% | 5,002,070 |
| 2022-09-14 | 2022-09-09 | 1.420 | 3,582,769 | -50,000 | 0.11% | 5,087,532 |
| 2022-09-13 | 2022-09-08 | 1.320 | 3,632,769 | -77,500 | 0.11% | 4,795,255 |
| 2022-09-06 | 2022-09-02 | 1.370 | 3,710,269 | +180,000 | 0.12% | 5,083,069 |
| 2022-09-01 | 2022-08-30 | 1.460 | 3,530,269 | -280,000 | 0.11% | 5,154,193 |
| 2022-08-31 | 2022-08-29 | 1.510 | 3,810,269 | -200,000 | 0.12% | 5,753,506 |
| 2022-08-30 | 2022-08-26 | 1.510 | 4,010,269 | -320,000 | 0.13% | 6,055,506 |
| 2022-08-29 | 2022-08-25 | 1.410 | 4,330,269 | -552,000 | 0.14% | 6,105,679 |
| 2022-08-26 | 2022-08-24 | 1.410 | 4,882,269 | -448,000 | 0.15% | 6,883,999 |
| 2022-08-25 | 2022-08-23 | 1.470 | 5,330,269 | +520,000 | 0.17% | 7,835,495 |
| 2022-08-24 | 2022-08-22 | 1.540 | 4,810,269 | +1,330,000 | 0.15% | 7,407,814 |
| 2022-08-23 | 2022-08-19 | 1.540 | 3,480,269 | -50,000 | 0.11% | 5,359,614 |
| 2022-08-22 | 2022-08-18 | 1.530 | 3,530,269 | -380,000 | 0.11% | 5,401,312 |
| 2022-08-19 | 2022-08-17 | 1.550 | 3,910,269 | -950,000 | 0.12% | 6,060,917 |
| 2022-08-18 | 2022-08-16 | 1.520 | 4,860,269 | +1,157,500 | 0.15% | 7,387,609 |
| 2022-08-17 | 2022-08-15 | 1.460 | 3,702,769 | -330,000 | 0.12% | 5,406,043 |
| 2022-08-16 | 2022-08-12 | 1.520 | 4,032,769 | +227,500 | 0.13% | 6,129,809 |
| 2022-08-15 | 2022-08-11 | 1.470 | 3,805,269 | +56,500 | 0.12% | 5,593,745 |
| 2022-08-12 | 2022-08-10 | 1.470 | 3,748,769 | +300,000 | 0.12% | 5,510,690 |
| 2022-08-11 | 2022-08-09 | 1.550 | 3,448,769 | -100,000 | 0.11% | 5,345,592 |
| 2022-08-09 | 2022-08-05 | 1.570 | 3,548,769 | -170,000 | 0.11% | 5,571,567 |
| 2022-08-08 | 2022-08-04 | 1.480 | 3,718,769 | -50,000 | 0.12% | 5,503,778 |
| 2022-08-05 | 2022-08-03 | 1.450 | 3,768,769 | +370,000 | 0.12% | 5,464,715 |
| 2022-08-04 | 2022-08-02 | 1.550 | 3,398,769 | -180,000 | 0.11% | 5,268,092 |
| 2022-08-03 | 2022-08-01 | 1.580 | 3,578,769 | -370,000 | 0.11% | 5,654,455 |
| 2022-08-02 | 2022-07-29 | 1.590 | 3,948,769 | -170,000 | 0.12% | 6,278,543 |
| 2022-08-01 | 2022-07-28 | 1.710 | 4,118,769 | -862,000 | 0.13% | 7,043,095 |
| 2022-07-29 | 2022-07-27 | 1.680 | 4,980,769 | +737,000 | 0.16% | 8,367,692 |
| 2022-07-28 | 2022-07-26 | 1.810 | 4,243,769 | -240,000 | 0.13% | 7,681,222 |
| 2022-07-27 | 2022-07-25 | 1.680 | 4,483,769 | +500,000 | 0.14% | 7,532,732 |
| 2022-07-26 | 2022-07-22 | 1.640 | 3,983,769 | +823,000 | 0.13% | 6,533,381 |
| 2022-07-25 | 2022-07-21 | 1.660 | 3,160,769 | -1,438,000 | 0.10% | 5,246,877 |
| 2022-07-22 | 2022-07-20 | 1.680 | 4,598,769 | +220,000 | 0.14% | 7,725,932 |
| 2022-07-21 | 2022-07-19 | 1.700 | 4,378,769 | +200,000 | 0.14% | 7,443,907 |
| 2022-07-20 | 2022-07-18 | 1.730 | 4,178,769 | -997,000 | 0.13% | 7,229,270 |
| 2022-07-19 | 2022-07-15 | 1.560 | 5,175,769 | +60,000 | 0.16% | 8,074,200 |
| 2022-07-18 | 2022-07-14 | 1.700 | 5,115,769 | +700,000 | 0.16% | 8,696,807 |
| 2022-07-15 | 2022-07-13 | 1.770 | 4,415,769 | +75,000 | 0.14% | 7,815,911 |
| 2022-07-14 | 2022-07-12 | 1.840 | 4,340,769 | +1,440,000 | 0.14% | 7,987,015 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,900,769 | +670,000 | 0.09% | 5,801,538 |
| 2022-07-12 | 2022-07-08 | 2.260 | 2,230,769 | +250,000 | 0.07% | 5,041,538 |
| 2022-07-11 | 2022-07-07 | 2.230 | 1,980,769 | +155,500 | 0.06% | 4,417,115 |
| 2022-07-08 | 2022-07-06 | 2.320 | 1,825,269 | -455,500 | 0.06% | 4,234,624 |
| 2022-07-07 | 2022-07-05 | 2.320 | 2,280,769 | +320,000 | 0.07% | 5,291,384 |
| 2022-07-06 | 2022-07-04 | 2.360 | 1,960,769 | +180,000 | 0.06% | 4,627,415 |
| 2022-07-05 | 2022-06-30 | 2.500 | 1,780,769 | -150,000 | 0.06% | 4,451,922 |
| 2022-06-28 | 2022-06-24 | 2.410 | 1,930,769 | +10,000 | 0.06% | 4,653,153 |
| 2022-06-27 | 2022-06-23 | 2.480 | 1,920,769 | -589,500 | 0.06% | 4,763,507 |
| 2022-06-24 | 2022-06-22 | 2.320 | 2,510,269 | -900,000 | 0.08% | 5,823,824 |
| 2022-06-23 | 2022-06-21 | 2.410 | 3,410,269 | -210,000 | 0.11% | 8,218,748 |
| 2022-06-22 | 2022-06-20 | 2.330 | 3,620,269 | -1,471,000 | 0.11% | 8,435,227 |
| 2022-06-21 | 2022-06-17 | 2.050 | 5,091,269 | -226,500 | 0.16% | 10,437,101 |
| 2022-06-20 | 2022-06-16 | 2.130 | 5,317,769 | +400,000 | 0.17% | 11,326,848 |
| 2022-06-17 | 2022-06-15 | 2.180 | 4,917,769 | +350,000 | 0.15% | 10,720,736 |
| 2022-06-16 | 2022-06-14 | 2.100 | 4,567,769 | +1,097,000 | 0.14% | 9,592,315 |
| 2022-06-15 | 2022-06-13 | 2.160 | 3,470,769 | +800,000 | 0.11% | 7,496,861 |
| 2022-06-14 | 2022-06-10 | 2.430 | 2,670,769 | -333,500 | 0.08% | 6,489,969 |
| 2022-06-13 | 2022-06-09 | 2.470 | 3,004,269 | -470,000 | 0.09% | 7,420,544 |
| 2022-06-10 | 2022-06-08 | 2.380 | 3,474,269 | -100,000 | 0.11% | 8,268,760 |
| 2022-06-09 | 2022-06-07 | 2.280 | 3,574,269 | +500,000 | 0.11% | 8,149,333 |
| 2022-06-08 | 2022-06-06 | 2.260 | 3,074,269 | +50,000 | 0.10% | 6,947,848 |
| 2022-06-07 | 2022-06-02 | 2.360 | 3,024,269 | +980,000 | 0.09% | 7,137,275 |
| 2022-06-06 | 2022-06-01 | 2.430 | 2,044,269 | +440,000 | 0.06% | 4,967,574 |
| 2022-06-02 | 2022-05-31 | 2.470 | 1,604,269 | -80,000 | 0.05% | 3,962,544 |
| 2022-06-01 | 2022-05-30 | 2.320 | 1,684,269 | +100,000 | 0.05% | 3,907,504 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,584,269 | +222,000 | 0.05% | 3,738,875 |
| 2022-05-25 | 2022-05-23 | 2.520 | 1,362,269 | -300,000 | 0.04% | 3,432,918 |
| 2022-05-24 | 2022-05-20 | 2.600 | 1,662,269 | +240,000 | 0.05% | 4,321,899 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,422,269 | +100,000 | 0.04% | 3,740,567 |
| 2022-05-20 | 2022-05-18 | 2.580 | 1,322,269 | -402,000 | 0.04% | 3,411,454 |
| 2022-05-19 | 2022-05-17 | 2.460 | 1,724,269 | +250,000 | 0.05% | 4,241,702 |
| 2022-05-18 | 2022-05-16 | 2.510 | 1,474,269 | +100,000 | 0.05% | 3,700,415 |
| 2022-05-11 | 2022-05-06 | 2.870 | 1,374,269 | -300,000 | 0.04% | 3,944,152 |
| 2022-05-10 | 2022-05-05 | 2.970 | 1,674,269 | -1,817,000 | 0.05% | 4,972,579 |
| 2022-05-06 | 2022-05-04 | 2.920 | 3,491,269 | +249,500 | 0.11% | 10,194,505 |
| 2022-05-05 | 2022-05-03 | 2.960 | 3,241,769 | -209,500 | 0.10% | 9,595,636 |
| 2022-05-04 | 2022-04-29 | 2.860 | 3,451,269 | +1,774,500 | 0.11% | 9,870,629 |
| 2022-05-03 | 2022-04-28 | 2.630 | 1,676,769 | -17,500 | 0.05% | 4,409,902 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,694,269 | +350,000 | 0.05% | 4,388,157 |
| 2022-04-28 | 2022-04-26 | 2.620 | 1,344,269 | -99,500 | 0.04% | 3,521,985 |
| 2022-04-27 | 2022-04-25 | 2.570 | 1,443,769 | +200,000 | 0.05% | 3,710,486 |
| 2022-04-26 | 2022-04-22 | 2.770 | 1,243,769 | +120,000 | 0.04% | 3,445,240 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,123,769 | +200,000 | 0.04% | 3,090,365 |
| 2022-04-22 | 2022-04-20 | 3.040 | 923,769 | -390,000 | 0.03% | 2,808,258 |
| 2022-04-21 | 2022-04-19 | 3.230 | 1,313,769 | +500,000 | 0.04% | 4,243,474 |
| 2022-04-20 | 2022-04-14 | 3.530 | 813,769 | -95,000 | 0.03% | 2,872,605 |
| 2022-04-19 | 2022-04-13 | 3.270 | 908,769 | -414,000 | 0.03% | 2,971,675 |
| 2022-04-14 | 2022-04-12 | 3.240 | 1,322,769 | -186,500 | 0.04% | 4,285,772 |
| 2022-04-13 | 2022-04-11 | 3.220 | 1,509,269 | -765,000 | 0.05% | 4,859,846 |
| 2022-04-12 | 2022-04-08 | 3.590 | 2,274,269 | -1,777,500 | 0.07% | 8,164,626 |
| 2022-04-11 | 2022-04-07 | 3.500 | 4,051,769 | -100,000 | 0.13% | 14,181,192 |
| 2022-04-08 | 2022-04-06 | 3.710 | 4,151,769 | +200,000 | 0.13% | 15,403,063 |
| 2022-04-07 | 2022-04-04 | 3.610 | 3,951,769 | +592,000 | 0.12% | 14,265,886 |
| 2022-04-06 | 2022-04-01 | 3.260 | 3,359,769 | +260,500 | 0.11% | 10,952,847 |
| 2022-04-04 | 2022-03-31 | 3.240 | 3,099,269 | +2,330,000 | 0.10% | 10,041,632 |
| 2022-04-01 | 2022-03-30 | 3.540 | 769,269 | -300,000 | 0.02% | 2,723,212 |
| 2022-03-30 | 2022-03-28 | 3.120 | 1,069,269 | +50,000 | 0.03% | 3,336,119 |
| 2022-03-25 | 2022-03-23 | 3.480 | 1,019,269 | +20,000 | 0.03% | 3,547,056 |
| 2022-03-24 | 2022-03-22 | 3.440 | 999,269 | -20,000 | 0.03% | 3,437,485 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,019,269 | -8,000 | 0.03% | 3,485,900 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,027,269 | -315,000 | 0.03% | 3,585,169 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,342,269 | +60,000 | 0.04% | 3,154,332 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,282,269 | +65,000 | 0.04% | 3,385,190 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,217,269 | -40,000 | 0.04% | 3,530,080 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,257,269 | +40,000 | 0.04% | 3,558,071 |
| 2022-03-10 | 2022-03-08 | 2.880 | 1,217,269 | +203,000 | 0.04% | 3,505,735 |
| 2022-03-08 | 2022-03-04 | 3.380 | 1,014,269 | +80,000 | 0.03% | 3,428,229 |
| 2022-03-04 | 2022-03-02 | 3.500 | 934,269 | +179,000 | 0.03% | 3,269,942 |
| 2022-03-03 | 2022-03-01 | 3.810 | 755,269 | -100,000 | 0.02% | 2,877,575 |
| 2022-03-02 | 2022-02-28 | 3.650 | 855,269 | -20,000 | 0.03% | 3,121,732 |
| 2022-02-28 | 2022-02-24 | 3.880 | 875,269 | +51,000 | 0.03% | 3,396,044 |
| 2022-02-24 | 2022-02-22 | 4.110 | 824,269 | +13,000 | 0.03% | 3,387,746 |
| 2022-02-23 | 2022-02-21 | 4.160 | 811,269 | +50,000 | 0.03% | 3,374,879 |
| 2022-02-22 | 2022-02-18 | 4.360 | 761,269 | -50,000 | 0.02% | 3,319,133 |
| 2022-02-17 | 2022-02-15 | 4.340 | 811,269 | +20,000 | 0.03% | 3,520,907 |
| 2022-02-16 | 2022-02-14 | 4.380 | 791,269 | -130,000 | 0.02% | 3,465,758 |
| 2022-02-15 | 2022-02-11 | 4.720 | 921,269 | -201,000 | 0.03% | 4,348,390 |
| 2022-02-14 | 2022-02-10 | 4.430 | 1,122,269 | +500,000 | 0.04% | 4,971,652 |
| 2022-02-10 | 2022-02-08 | 4.060 | 622,269 | +25,000 | 0.02% | 2,526,412 |
| 2022-02-07 | 2022-01-31 | 4.240 | 597,269 | -37,000 | 0.02% | 2,532,421 |
| 2022-02-04 | 2022-01-27 | 4.220 | 634,269 | +50,000 | 0.02% | 2,676,615 |
| 2022-01-28 | 2022-01-26 | 4.530 | 584,269 | +6,000 | 0.02% | 2,646,739 |
| 2022-01-25 | 2022-01-21 | 5.060 | 578,269 | +13,000 | 0.02% | 2,926,041 |
| 2022-01-24 | 2022-01-20 | 5.160 | 565,269 | -10,000 | 0.02% | 2,916,788 |
| 2022-01-21 | 2022-01-19 | 4.540 | 575,269 | +10,000 | 0.02% | 2,611,721 |
| 2022-01-18 | 2022-01-14 | 4.500 | 565,269 | +12,000 | 0.02% | 2,543,710 |
| 2022-01-11 | 2022-01-07 | 4.820 | 553,269 | -10,000 | 0.02% | 2,666,757 |
| 2022-01-10 | 2022-01-06 | 4.640 | 563,269 | +8,000 | 0.02% | 2,613,568 |
| 2021-12-29 | 2021-12-24 | 5.040 | 555,269 | +2,000 | 0.02% | 2,798,556 |
| 2021-12-28 | 2021-12-22 | 5.000 | 553,269 | +20,000 | 0.02% | 2,766,345 |
| 2021-12-08 | 2021-12-06 | 5.620 | 533,269 | +10,000 | 0.02% | 2,996,972 |
| 2021-12-03 | 2021-12-01 | 5.730 | 523,269 | -3,000 | 0.02% | 2,998,331 |
| 2021-12-02 | 2021-11-30 | 5.780 | 526,269 | +5,000 | 0.02% | 3,041,835 |
| 2021-11-26 | 2021-11-24 | 6.730 | 521,269 | +15,000 | 0.02% | 3,508,140 |
| 2021-11-10 | 2021-11-08 | 6.390 | 506,269 | -5,000 | 0.02% | 3,235,059 |
| 2021-11-09 | 2021-11-05 | 6.320 | 511,269 | -4,000 | 0.02% | 3,231,220 |
| 2021-10-28 | 2021-10-26 | 7.050 | 515,269 | +5,000 | 0.02% | 3,632,646 |
| 2021-10-27 | 2021-10-25 | 7.720 | 510,269 | +3,000 | 0.02% | 3,939,277 |
| 2021-10-26 | 2021-10-22 | 8.110 | 507,269 | -3,000 | 0.02% | 4,113,952 |
| 2021-10-25 | 2021-10-21 | 7.650 | 510,269 | -5,000 | 0.02% | 3,903,558 |
| 2021-10-18 | 2021-10-12 | 6.990 | 515,269 | +20,000 | 0.02% | 3,601,730 |
| 2021-10-07 | 2021-10-05 | 7.290 | 495,269 | +100,000 | 0.02% | 3,610,511 |
| 2021-10-06 | 2021-10-04 | 7.720 | 395,269 | -3,000 | 0.01% | 3,051,477 |
| 2021-10-04 | 2021-09-29 | 7.140 | 398,269 | -22,000 | 0.01% | 2,843,641 |
| 2021-09-27 | 2021-09-23 | 7.040 | 420,269 | -5,000 | 0.01% | 2,958,694 |
| 2021-09-20 | 2021-09-16 | 6.300 | 425,269 | +15,000 | 0.01% | 2,679,195 |
| 2021-09-16 | 2021-09-14 | 7.882 | 410,269 | +25,592 | 0.01% | 3,233,597 |
| 2021-09-14 | 2021-09-10 | 8.138 | 384,677 | +30,473 | 0.01% | 3,130,355 |
| 2021-09-13 | 2021-09-09 | 7.700 | 354,204 | +5,157 | 0.01% | 2,727,492 |
| 2021-09-10 | 2021-09-08 | 8.031 | 349,047 | +18,752 | 0.01% | 2,803,185 |
| 2021-09-08 | 2021-09-06 | 8.468 | 330,295 | +9,377 | 0.01% | 2,797,018 |
| 2021-09-02 | 2021-08-31 | 8.746 | 320,918 | -93,763 | 0.01% | 2,806,601 |
| 2021-08-30 | 2021-08-26 | 8.970 | 414,681 | +9,377 | 0.01% | 3,719,486 |
| 2021-08-25 | 2021-08-23 | 8.682 | 405,304 | -93,762 | 0.01% | 3,518,667 |
| 2021-08-23 | 2021-08-19 | 9.396 | 499,066 | -261 | 0.02% | 4,689,286 |
| 2021-08-13 | 2021-08-11 | 10.196 | 499,327 | +4,219 | 0.02% | 5,091,148 |
| 2021-08-06 | 2021-08-04 | 9.492 | 495,108 | -3,087 | 0.02% | 4,699,620 |
| 2021-08-02 | 2021-07-29 | 9.481 | 498,195 | +1,875 | 0.02% | 4,723,609 |
| 2021-07-29 | 2021-07-27 | 9.257 | 496,320 | -1,875 | 0.02% | 4,594,670 |
| 2021-07-26 | 2021-07-22 | 10.879 | 498,195 | -9,377 | 0.02% | 5,419,664 |
| 2021-07-22 | 2021-07-20 | 10.399 | 507,572 | +9,377 | 0.02% | 5,278,069 |
| 2021-07-19 | 2021-07-15 | 11.113 | 498,195 | +65,633 | 0.02% | 5,536,559 |
| 2021-07-05 | 2021-06-30 | 11.092 | 432,562 | +44,068 | 0.01% | 4,797,937 |
| 2021-06-21 | 2021-06-17 | 11.412 | 388,494 | +3,751 | 0.01% | 4,433,441 |
| 2021-06-17 | 2021-06-15 | 11.774 | 384,743 | -1,876 | 0.01% | 4,530,150 |
| 2021-06-11 | 2021-06-09 | 13.487 | 386,619 | +20,953 | 0.01% | 5,214,174 |
| 2021-06-09 | 2021-06-07 | 13.306 | 365,666 | +2,661 | 0.01% | 4,865,615 |
| 2021-06-07 | 2021-06-03 | 13.509 | 363,005 | -1,774 | 0.01% | 4,903,888 |
| 2021-06-03 | 2021-06-01 | 13.644 | 364,779 | -1,774 | 0.01% | 4,977,214 |
| 2021-05-21 | 2021-05-18 | 12.923 | 366,553 | +1,774 | 0.01% | 4,736,881 |
| 2021-05-14 | 2021-05-12 | 12.900 | 364,779 | +1,774 | 0.01% | 4,705,730 |
| 2021-05-12 | 2021-05-10 | 13.396 | 363,005 | +2,660 | 0.01% | 4,862,954 |
| 2021-05-10 | 2021-05-06 | 14.344 | 360,345 | -1,774 | 0.01% | 5,168,645 |
| 2021-05-07 | 2021-05-05 | 14.096 | 362,119 | +1,331 | 0.01% | 5,104,256 |
| 2021-05-06 | 2021-05-04 | 14.073 | 360,788 | +8,868 | 0.01% | 5,077,358 |
| 2021-05-05 | 2021-05-03 | 13.712 | 351,920 | +1,773 | 0.01% | 4,825,570 |
| 2021-04-28 | 2021-04-26 | 14.276 | 350,147 | +88,681 | 0.01% | 4,998,679 |
| 2021-04-22 | 2021-04-20 | 15.020 | 261,466 | +887 | 0.01% | 3,927,268 |
| 2021-04-21 | 2021-04-19 | 14.862 | 260,579 | -2,661 | 0.01% | 3,872,808 |
| 2021-04-20 | 2021-04-16 | 14.840 | 263,240 | +4,434 | 0.01% | 3,906,420 |
| 2021-04-19 | 2021-04-15 | 14.953 | 258,806 | +4,434 | 0.01% | 3,869,804 |
| 2021-04-16 | 2021-04-14 | 14.637 | 254,372 | +8,868 | 0.01% | 3,723,189 |
| 2021-04-09 | 2021-04-07 | 15.607 | 245,504 | -17,736 | 0.01% | 3,831,473 |
| 2021-04-08 | 2021-04-01 | 15.178 | 263,240 | +7,095 | 0.01% | 3,995,472 |
| 2021-04-07 | 2021-03-31 | 14.998 | 256,145 | +12,415 | 0.01% | 3,841,569 |
| 2021-03-31 | 2021-03-29 | 15.404 | 243,730 | -4,434 | 0.01% | 3,754,316 |
| 2021-03-30 | 2021-03-26 | 14.953 | 248,164 | -1,774 | 0.01% | 3,710,679 |
| 2021-03-29 | 2021-03-25 | 13.893 | 249,938 | +2,661 | 0.01% | 3,472,275 |
| 2021-03-24 | 2021-03-22 | 14.750 | 247,277 | -1,774 | 0.01% | 3,647,225 |
| 2021-03-23 | 2021-03-19 | 14.614 | 249,051 | +2,661 | 0.01% | 3,639,690 |
| 2021-03-22 | 2021-03-18 | 15.313 | 246,390 | -887 | 0.01% | 3,773,062 |
| 2021-03-19 | 2021-03-17 | 14.750 | 247,277 | -7,095 | 0.01% | 3,647,225 |
| 2021-03-18 | 2021-03-16 | 14.253 | 254,372 | +2,661 | 0.01% | 3,625,663 |
| 2021-03-02 | 2021-02-26 | 13.261 | 251,711 | +2,660 | 0.01% | 3,337,956 |
| 2021-03-01 | 2021-02-25 | 14.253 | 249,051 | -114,841 | 0.01% | 3,549,821 |
| 2021-02-26 | 2021-02-24 | 11.524 | 363,892 | +19,510 | 0.01% | 4,193,673 |
| 2021-02-25 | 2021-02-23 | 11.998 | 344,382 | -17,737 | 0.01% | 4,131,932 |
| 2021-02-24 | 2021-02-22 | 11.976 | 362,119 | +4,434 | 0.01% | 4,336,576 |
| 2021-02-09 | 2021-02-05 | 11.727 | 357,685 | -886 | 0.01% | 4,194,741 |
| 2021-02-08 | 2021-02-04 | 11.705 | 358,571 | +886 | 0.01% | 4,197,045 |
| 2021-02-03 | 2021-02-01 | 11.885 | 357,685 | +887 | 0.01% | 4,251,209 |
| 2021-02-01 | 2021-01-28 | 11.840 | 356,798 | +17,736 | 0.01% | 4,224,573 |
| 2021-01-21 | 2021-01-19 | 13.532 | 339,062 | -64,736 | 0.01% | 4,588,085 |
| 2021-01-20 | 2021-01-18 | 12.269 | 403,798 | +1,773 | 0.01% | 4,954,093 |
| 2021-01-14 | 2021-01-12 | 12.224 | 402,025 | -4,434 | 0.01% | 4,914,207 |
| 2021-01-13 | 2021-01-11 | 12.066 | 406,459 | -4,434 | 0.01% | 4,904,239 |
| 2021-01-12 | 2021-01-08 | 12.111 | 410,893 | -34,037 | 0.01% | 4,976,272 |
| 2021-01-08 | 2021-01-06 | 11.795 | 444,930 | -11,085 | 0.02% | 5,248,008 |
| 2021-01-07 | 2021-01-05 | 11.457 | 456,015 | -12,859 | 0.02% | 5,224,491 |
| 2021-01-06 | 2021-01-04 | 11.141 | 468,874 | +30,151 | 0.02% | 5,223,772 |
| 2021-01-05 | 2020-12-31 | 11.930 | 438,723 | -90,011 | 0.02% | 5,234,162 |
| 2020-12-23 | 2020-12-21 | 11.164 | 528,734 | +2,661 | 0.02% | 5,902,603 |
| 2020-12-14 | 2020-12-10 | 11.085 | 526,073 | +26,604 | 0.02% | 5,831,371 |
| 2020-12-08 | 2020-12-04 | 11.231 | 499,469 | +9,755 | 0.02% | 5,609,692 |
| 2020-12-07 | 2020-12-03 | 11.705 | 489,714 | -887 | 0.02% | 5,732,063 |
| 2020-12-04 | 2020-12-02 | 11.795 | 490,601 | +29,265 | 0.02% | 5,786,703 |
| 2020-12-02 | 2020-11-30 | 11.953 | 461,336 | -17,293 | 0.02% | 5,514,350 |
| 2020-11-30 | 2020-11-26 | 11.705 | 478,629 | -472 | 0.02% | 5,602,314 |
| 2020-11-27 | 2020-11-25 | 11.750 | 479,101 | -887 | 0.02% | 5,629,449 |
| 2020-11-26 | 2020-11-24 | 11.885 | 479,988 | -1,773 | 0.02% | 5,704,822 |
| 2020-11-25 | 2020-11-23 | 12.021 | 481,761 | +18,179 | 0.02% | 5,791,085 |
| 2020-11-23 | 2020-11-19 | 12.855 | 463,582 | -1,301 | 0.02% | 5,959,400 |
| 2020-11-20 | 2020-11-18 | 12.810 | 464,883 | +4,434 | 0.02% | 5,955,156 |
| 2020-11-19 | 2020-11-17 | 12.900 | 460,449 | -2,217 | 0.02% | 5,939,894 |
| 2020-11-17 | 2020-11-13 | 13.126 | 462,666 | -2,661 | 0.02% | 6,072,838 |
| 2020-11-16 | 2020-11-12 | 13.081 | 465,327 | +2,661 | 0.02% | 6,086,776 |
| 2020-11-13 | 2020-11-11 | 13.058 | 462,666 | -728,512 | 0.02% | 6,041,534 |
| 2020-11-12 | 2020-11-10 | 13.103 | 1,191,178 | -609,680 | 0.04% | 15,608,239 |
| 2020-11-11 | 2020-11-09 | 13.058 | 1,800,858 | -292,646 | 0.06% | 23,515,767 |
| 2020-11-09 | 2020-11-05 | 12.652 | 2,093,504 | -283,334 | 0.07% | 26,487,304 |
| 2020-11-04 | 2020-11-02 | 11.705 | 2,376,838 | -1,774 | 0.08% | 27,820,700 |
| 2020-11-03 | 2020-10-30 | 11.547 | 2,378,612 | -61,633 | 0.08% | 27,465,953 |
| 2020-11-02 | 2020-10-29 | 11.389 | 2,440,245 | -887 | 0.09% | 27,792,391 |
| 2020-10-28 | 2020-10-23 | 11.502 | 2,441,132 | -4,434 | 0.09% | 28,077,766 |
| 2020-10-27 | 2020-10-22 | 11.547 | 2,445,566 | -53,208 | 0.09% | 28,239,074 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,498,774 | -2,661 | 0.09% | 28,797,115 |
| 2020-10-19 | 2020-10-15 | 11.727 | 2,501,435 | +22,170 | 0.09% | 29,335,512 |
| 2020-10-16 | 2020-10-14 | 12.269 | 2,479,265 | +28,378 | 0.09% | 30,417,461 |
| 2020-10-15 | 2020-10-12 | 12.494 | 2,450,887 | +9,755 | 0.09% | 30,622,043 |
| 2020-10-14 | 2020-10-09 | 12.517 | 2,441,132 | -9,311 | 0.09% | 30,555,216 |
| 2020-10-12 | 2020-10-08 | 12.742 | 2,450,443 | -1,331 | 0.09% | 31,224,404 |
| 2020-10-09 | 2020-10-07 | 12.201 | 2,451,774 | +35,029 | 0.09% | 29,914,297 |
| 2020-10-08 | 2020-10-06 | 20.228 | 2,416,745 | +4,434 | 0.09% | 48,886,730 |
| 2020-10-07 | 2020-10-05 | 19.710 | 2,412,311 | +438,868 | 0.09% | 47,547,611 |
| 2020-10-06 | 2020-09-30 | 19.020 | 1,973,443 | -1,390 | 0.09% | 37,534,521 |
| 2020-10-05 | 2020-09-29 | 18.646 | 1,974,833 | +1,738 | 0.09% | 36,822,241 |
| 2020-09-30 | 2020-09-28 | 19.336 | 1,973,095 | -1,738 | 0.09% | 38,152,421 |
| 2020-09-29 | 2020-09-25 | 18.588 | 1,974,833 | +1,738 | 0.09% | 36,708,592 |
| 2020-09-28 | 2020-09-24 | 19.221 | 1,973,095 | +69,506 | 0.09% | 37,925,323 |
| 2020-09-24 | 2020-09-22 | 19.595 | 1,903,589 | -2,780 | 0.09% | 37,301,400 |
| 2020-09-21 | 2020-09-17 | 19.567 | 1,906,369 | +2,085 | 0.09% | 37,301,020 |
| 2020-09-17 | 2020-09-15 | 19.941 | 1,904,284 | +36,144 | 0.09% | 37,972,552 |
| 2020-09-14 | 2020-09-10 | 19.710 | 1,868,140 | -28,498 | 0.08% | 36,821,784 |
| 2020-09-11 | 2020-09-09 | 20.792 | 1,896,638 | +29,540 | 0.09% | 39,434,739 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,867,098 | +39,429 | 0.08% | 39,598,067 |
| 2020-09-08 | 2020-09-04 | 21.803 | 1,827,669 | +6,724 | 0.09% | 39,849,132 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,820,945 | +5,715 | 0.09% | 39,973,349 |
| 2020-09-04 | 2020-09-02 | 21.446 | 1,815,230 | -5,043 | 0.08% | 38,929,988 |
| 2020-09-03 | 2020-09-01 | 21.565 | 1,820,273 | +6,051 | 0.09% | 39,254,719 |
| 2020-09-02 | 2020-08-31 | 21.922 | 1,814,222 | -1,344 | 0.08% | 39,771,801 |
| 2020-09-01 | 2020-08-28 | 22.398 | 1,815,566 | -7,396 | 0.08% | 40,665,335 |
| 2020-08-31 | 2020-08-27 | 22.309 | 1,822,962 | -10,759 | 0.09% | 40,668,319 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,833,721 | +38,326 | 0.09% | 41,508,330 |
| 2020-08-27 | 2020-08-25 | 22.458 | 1,795,395 | -1,345 | 0.08% | 40,320,351 |
| 2020-08-26 | 2020-08-24 | 22.666 | 1,796,740 | +49,420 | 0.08% | 40,724,668 |
| 2020-08-25 | 2020-08-21 | 22.785 | 1,747,320 | -1,681 | 0.08% | 39,812,418 |
| 2020-08-24 | 2020-08-20 | 22.993 | 1,749,001 | -1,009 | 0.08% | 40,214,891 |
| 2020-08-21 | 2020-08-19 | 23.142 | 1,750,010 | +2,354 | 0.08% | 40,498,363 |
| 2020-08-20 | 2020-08-18 | 22.279 | 1,747,656 | +6,387 | 0.08% | 38,936,339 |
| 2020-08-19 | 2020-08-17 | 22.368 | 1,741,269 | +24,878 | 0.08% | 38,949,425 |
| 2020-08-18 | 2020-08-14 | 21.774 | 1,716,391 | -74,297 | 0.08% | 37,371,855 |
| 2020-08-17 | 2020-08-13 | 21.030 | 1,790,688 | +336 | 0.08% | 37,657,950 |
| 2020-08-14 | 2020-08-12 | 20.881 | 1,790,352 | +672 | 0.08% | 37,384,612 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,789,680 | +2,353 | 0.08% | 38,009,393 |
| 2020-08-12 | 2020-08-10 | 20.703 | 1,787,327 | -1,344 | 0.08% | 37,002,460 |
| 2020-08-11 | 2020-08-07 | 20.911 | 1,788,671 | -2,017 | 0.08% | 37,402,715 |
| 2020-08-10 | 2020-08-06 | 20.941 | 1,790,688 | -1,345 | 0.08% | 37,498,157 |
| 2020-08-07 | 2020-08-05 | 20.703 | 1,792,033 | -5,715 | 0.08% | 37,099,887 |
| 2020-08-06 | 2020-08-04 | 20.584 | 1,797,748 | -4,035 | 0.08% | 37,004,305 |
| 2020-08-05 | 2020-08-03 | 20.822 | 1,801,783 | +5,716 | 0.08% | 37,516,116 |
| 2020-08-04 | 2020-07-31 | 20.524 | 1,796,067 | +5,715 | 0.08% | 36,862,855 |
| 2020-07-30 | 2020-07-28 | 18.650 | 1,790,352 | -13,448 | 0.08% | 33,390,530 |
| 2020-07-28 | 2020-07-24 | 19.215 | 1,803,800 | -3,025 | 0.08% | 34,660,773 |
| 2020-07-27 | 2020-07-23 | 19.959 | 1,806,825 | +1,008 | 0.08% | 36,062,510 |
| 2020-07-24 | 2020-07-22 | 19.543 | 1,805,817 | +16,810 | 0.08% | 35,290,389 |
| 2020-07-22 | 2020-07-20 | 19.334 | 1,789,007 | +2,017 | 0.08% | 34,589,377 |
| 2020-07-17 | 2020-07-15 | 19.334 | 1,786,990 | -337 | 0.08% | 34,550,379 |
| 2020-07-16 | 2020-07-14 | 19.305 | 1,787,327 | +1,345 | 0.08% | 34,503,731 |
| 2020-07-15 | 2020-07-13 | 19.810 | 1,785,982 | +4,707 | 0.08% | 35,380,881 |
| 2020-07-14 | 2020-07-10 | 20.019 | 1,781,275 | +3,362 | 0.08% | 35,658,525 |
| 2020-07-13 | 2020-07-09 | 20.316 | 1,777,913 | +243,400 | 0.08% | 36,120,067 |
| 2020-07-10 | 2020-07-08 | 20.524 | 1,534,513 | +107,580 | 0.07% | 31,494,666 |
| 2020-07-09 | 2020-07-07 | 20.822 | 1,426,933 | +543,617 | 0.07% | 29,711,116 |
| 2020-07-08 | 2020-07-06 | 21.982 | 883,316 | +107,580 | 0.04% | 19,416,810 |
| 2020-07-07 | 2020-07-03 | 21.833 | 775,736 | +572,865 | 0.04% | 16,936,644 |
| 2020-07-06 | 2020-07-02 | 20.792 | 202,871 | +12,103 | 0.01% | 4,218,077 |
| 2020-07-03 | 2020-06-30 | 19.364 | 190,768 | +4,370 | 0.01% | 3,694,059 |
| 2020-06-30 | 2020-06-26 | 20.494 | 186,398 | -2,689 | 0.01% | 3,820,127 |
| 2020-06-29 | 2020-06-24 | 18.502 | 189,087 | +6,051 | 0.01% | 3,498,399 |
| 2020-06-23 | 2020-06-19 | 19.067 | 183,036 | -5,715 | 0.01% | 3,489,891 |
| 2020-06-16 | 2020-06-12 | 18.145 | 188,751 | -21,516 | 0.01% | 3,424,810 |
| 2020-06-15 | 2020-06-11 | 18.026 | 210,267 | -1,345 | 0.01% | 3,790,191 |
| 2020-06-11 | 2020-06-09 | 20.069 | 211,612 | +26,895 | 0.01% | 4,246,875 |
| 2020-06-10 | 2020-06-08 | 19.884 | 184,717 | +6,489 | 0.01% | 3,672,948 |
| 2020-06-08 | 2020-06-04 | 19.607 | 178,228 | -1,297 | 0.01% | 3,494,469 |
| 2020-06-05 | 2020-06-03 | 19.144 | 179,525 | -1,298 | 0.01% | 3,436,883 |
| 2020-06-04 | 2020-06-02 | 18.374 | 180,823 | -5,190 | 0.01% | 3,322,371 |
| 2020-05-29 | 2020-05-27 | 17.017 | 186,013 | +5,190 | 0.01% | 3,165,414 |
| 2020-05-28 | 2020-05-26 | 17.510 | 180,823 | -1,946 | 0.01% | 3,166,286 |
| 2020-05-27 | 2020-05-25 | 17.819 | 182,769 | -2,595 | 0.01% | 3,256,706 |
| 2020-05-26 | 2020-05-22 | 17.541 | 185,364 | -998 | 0.01% | 3,251,516 |
| 2020-05-22 | 2020-05-20 | 18.589 | 186,362 | -325 | 0.01% | 3,464,359 |
| 2020-05-21 | 2020-05-19 | 18.497 | 186,687 | -1,622 | 0.01% | 3,453,135 |
| 2020-05-20 | 2020-05-18 | 18.713 | 188,309 | -68,768 | 0.01% | 3,523,773 |
| 2020-05-13 | 2020-05-11 | 18.034 | 257,077 | -12,975 | 0.01% | 4,636,254 |
| 2020-05-12 | 2020-05-08 | 17.880 | 270,052 | -65,200 | 0.01% | 4,828,626 |
| 2020-05-08 | 2020-05-06 | 16.986 | 335,252 | -1,298 | 0.02% | 5,694,704 |
| 2020-05-07 | 2020-05-05 | 16.832 | 336,550 | +6,488 | 0.02% | 5,664,876 |
| 2020-04-29 | 2020-04-27 | 17.325 | 330,062 | -1,298 | 0.02% | 5,718,472 |
| 2020-04-21 | 2020-04-17 | 17.480 | 331,360 | +1,298 | 0.02% | 5,792,037 |
| 2020-04-20 | 2020-04-16 | 17.695 | 330,062 | -1,298 | 0.02% | 5,840,575 |
| 2020-04-17 | 2020-04-15 | 17.480 | 331,360 | -324 | 0.02% | 5,792,037 |
| 2020-04-16 | 2020-04-14 | 18.281 | 331,684 | +76,553 | 0.02% | 6,063,556 |
| 2020-04-15 | 2020-04-09 | 17.788 | 255,131 | +1,298 | 0.01% | 4,538,237 |
| 2020-04-09 | 2020-04-07 | 17.541 | 253,833 | -2,920 | 0.01% | 4,452,547 |
| 2020-04-06 | 2020-04-02 | 17.140 | 256,753 | +64,876 | 0.01% | 4,400,870 |
| 2020-04-03 | 2020-04-01 | 16.801 | 191,877 | +1,298 | 0.01% | 3,223,796 |
| 2020-04-02 | 2020-03-31 | 16.986 | 190,579 | +3,243 | 0.01% | 3,237,239 |
| 2020-03-31 | 2020-03-27 | 16.894 | 187,336 | -1,297 | 0.01% | 3,164,827 |
| 2020-03-23 | 2020-03-19 | 13.287 | 188,633 | -325 | 0.01% | 2,506,358 |
| 2020-03-06 | 2020-03-04 | 18.219 | 188,958 | +610 | 0.01% | 3,442,714 |
| 2020-02-25 | 2020-02-21 | 17.418 | 188,348 | -77 | 0.01% | 3,280,633 |
| 2020-02-20 | 2020-02-18 | 17.603 | 188,425 | -324 | 0.01% | 3,316,827 |
| 2020-02-19 | 2020-02-17 | 17.911 | 188,749 | +1,297 | 0.01% | 3,380,718 |
| 2020-02-18 | 2020-02-14 | 18.034 | 187,452 | -1,297 | 0.01% | 3,380,603 |
| 2020-02-17 | 2020-02-13 | 17.449 | 188,749 | +648 | 0.01% | 3,293,436 |
| 2020-02-03 | 2020-01-30 | 15.476 | 188,101 | -648 | 0.01% | 2,911,005 |
| 2020-01-15 | 2020-01-13 | 17.541 | 188,749 | -102,504 | 0.01% | 3,310,893 |
| 2020-01-13 | 2020-01-09 | 16.956 | 291,253 | +3,244 | 0.01% | 4,938,343 |
| 2020-01-10 | 2020-01-08 | 16.401 | 288,009 | -649 | 0.01% | 4,723,521 |
| 2020-01-03 | 2019-12-31 | 16.832 | 288,658 | +97,314 | 0.01% | 4,858,748 |
| 2019-12-27 | 2019-12-20 | 16.616 | 191,344 | -97,715 | 0.01% | 3,179,448 |
| 2019-12-17 | 2019-12-13 | 15.846 | 289,059 | -3,243 | 0.01% | 4,580,341 |
| 2019-12-16 | 2019-12-12 | 15.753 | 292,302 | -649 | 0.01% | 4,604,695 |
| 2019-12-13 | 2019-12-11 | 16.092 | 292,951 | -1,298 | 0.01% | 4,714,261 |
| 2019-12-12 | 2019-12-10 | 15.507 | 294,249 | -1,946 | 0.01% | 4,562,797 |
| 2019-12-11 | 2019-12-09 | 15.275 | 296,195 | +97,313 | 0.01% | 4,524,489 |
| 2019-12-10 | 2019-12-06 | 14.844 | 198,882 | -6,487 | 0.01% | 2,952,160 |
| 2019-12-09 | 2019-12-05 | 14.643 | 205,369 | +1,946 | 0.01% | 3,007,299 |
| 2019-12-06 | 2019-12-04 | 14.088 | 203,423 | -2,919 | 0.01% | 2,865,922 |
| 2019-12-03 | 2019-11-29 | 13.256 | 206,342 | +1,946 | 0.01% | 2,735,296 |
| 2019-11-20 | 2019-11-18 | 12.963 | 204,396 | -1,297 | 0.01% | 2,649,638 |
| 2019-11-15 | 2019-11-13 | 12.655 | 205,693 | +1,946 | 0.01% | 2,603,040 |
| 2019-11-14 | 2019-11-12 | 13.025 | 203,747 | -14,273 | 0.01% | 2,653,787 |
| 2019-11-13 | 2019-11-11 | 12.794 | 218,020 | +1,298 | 0.01% | 2,789,283 |
| 2019-11-12 | 2019-11-08 | 13.071 | 216,722 | -6,488 | 0.01% | 2,832,807 |
| 2019-11-08 | 2019-11-06 | 13.102 | 223,210 | +1,946 | 0.01% | 2,924,494 |
| 2019-11-06 | 2019-11-04 | 12.763 | 221,264 | -648 | 0.01% | 2,823,965 |
| 2019-11-01 | 2019-10-30 | 12.085 | 221,912 | -5,190 | 0.01% | 2,681,730 |
| 2019-10-29 | 2019-10-25 | 12.131 | 227,102 | +6,487 | 0.01% | 2,754,951 |
| 2019-10-28 | 2019-10-24 | 11.931 | 220,615 | -1,297 | 0.01% | 2,632,050 |
| 2019-10-25 | 2019-10-23 | 11.761 | 221,912 | +1,297 | 0.01% | 2,609,898 |
| 2019-10-21 | 2019-10-17 | 11.699 | 220,615 | +5,190 | 0.01% | 2,581,042 |
| 2019-10-18 | 2019-10-16 | 11.838 | 215,425 | -6,487 | 0.01% | 2,550,207 |
| 2019-10-16 | 2019-10-14 | 11.437 | 221,912 | +6,487 | 0.01% | 2,538,066 |
| 2019-10-15 | 2019-10-11 | 11.437 | 215,425 | -9,407 | 0.01% | 2,463,872 |
| 2019-10-11 | 2019-10-09 | 11.144 | 224,832 | -1,946 | 0.01% | 2,505,616 |
| 2019-10-09 | 2019-10-04 | 11.160 | 226,778 | -13,624 | 0.01% | 2,530,799 |
| 2019-10-08 | 2019-10-03 | 10.651 | 240,402 | +1,298 | 0.01% | 2,560,556 |
| 2019-10-04 | 2019-10-02 | 10.728 | 239,104 | -1,298 | 0.01% | 2,565,159 |
| 2019-09-26 | 2019-09-24 | 10.420 | 240,402 | -1,297 | 0.01% | 2,504,972 |
| 2019-09-25 | 2019-09-23 | 10.312 | 241,699 | -325 | 0.01% | 2,492,408 |
| 2019-09-24 | 2019-09-20 | 10.466 | 242,024 | +13,948 | 0.01% | 2,533,065 |
| 2019-09-19 | 2019-09-17 | 10.759 | 228,076 | +3,569 | 0.01% | 2,453,879 |
| 2019-09-17 | 2019-09-13 | 11.098 | 224,507 | -1,947 | 0.01% | 2,491,613 |
| 2019-09-16 | 2019-09-12 | 10.836 | 226,454 | +1,947 | 0.01% | 2,453,881 |
| 2019-09-13 | 2019-09-11 | 11.841 | 224,507 | -38,926 | 0.01% | 2,658,476 |
| 2019-09-12 | 2019-09-10 | 11.615 | 263,433 | +12,145 | 0.01% | 3,059,671 |
| 2019-09-11 | 2019-09-09 | 11.501 | 251,288 | +618 | 0.01% | 2,890,118 |
| 2019-09-09 | 2019-09-05 | 11.598 | 250,670 | -1,852 | 0.01% | 2,907,373 |
| 2019-09-06 | 2019-09-04 | 11.469 | 252,522 | +1,852 | 0.01% | 2,896,129 |
| 2019-09-04 | 2019-09-02 | 11.242 | 250,670 | -4,321 | 0.01% | 2,818,041 |
| 2019-09-03 | 2019-08-30 | 11.064 | 254,991 | +6,173 | 0.01% | 2,821,181 |
| 2019-08-26 | 2019-08-22 | 10.335 | 248,818 | +6,173 | 0.01% | 2,571,508 |
| 2019-08-23 | 2019-08-21 | 10.545 | 242,645 | -6,173 | 0.01% | 2,558,808 |
| 2019-08-22 | 2019-08-20 | 10.302 | 248,818 | +44,447 | 0.01% | 2,563,447 |
| 2019-08-13 | 2019-08-09 | 10.076 | 204,371 | +1,852 | 0.01% | 2,059,184 |
| 2019-08-06 | 2019-08-02 | 11.161 | 202,519 | -3,086 | 0.01% | 2,260,322 |
| 2019-08-05 | 2019-08-01 | 11.485 | 205,605 | +1,234 | 0.01% | 2,361,377 |
| 2019-08-02 | 2019-07-31 | 11.922 | 204,371 | +14 | 0.01% | 2,436,590 |
| 2019-07-31 | 2019-07-29 | 12.182 | 204,357 | +4,321 | 0.01% | 2,489,389 |
| 2019-07-30 | 2019-07-26 | 12.246 | 200,036 | -1,852 | 0.01% | 2,449,714 |
| 2019-07-29 | 2019-07-25 | 12.165 | 201,888 | -18,520 | 0.01% | 2,456,042 |
| 2019-07-26 | 2019-07-24 | 12.214 | 220,408 | +1,235 | 0.01% | 2,692,056 |
| 2019-07-25 | 2019-07-23 | 12.311 | 219,173 | +6,173 | 0.01% | 2,698,274 |
| 2019-07-23 | 2019-07-19 | 12.765 | 213,000 | +1,852 | 0.01% | 2,718,887 |
| 2019-07-22 | 2019-07-18 | 12.830 | 211,148 | -3,086 | 0.01% | 2,708,929 |
| 2019-07-16 | 2019-07-12 | 12.975 | 214,234 | -3,087 | 0.01% | 2,779,754 |
| 2019-07-08 | 2019-07-04 | 13.639 | 217,321 | -61,733 | 0.01% | 2,964,143 |
| 2019-06-26 | 2019-06-24 | 12.765 | 279,054 | -10,494 | 0.01% | 3,562,049 |
| 2019-06-21 | 2019-06-19 | 12.749 | 289,548 | -3,087 | 0.01% | 3,691,312 |
| 2019-06-19 | 2019-06-17 | 12.570 | 292,635 | +6,173 | 0.01% | 3,678,522 |
| 2019-06-12 | 2019-06-10 | 14.059 | 286,462 | +5,931 | 0.01% | 4,027,356 |
| 2019-06-11 | 2019-06-06 | 13.451 | 280,531 | +5,917 | 0.01% | 3,773,320 |
| 2019-06-04 | 2019-05-31 | 13.299 | 274,614 | +2,959 | 0.01% | 3,651,969 |
| 2019-06-03 | 2019-05-30 | 13.265 | 271,655 | -2,663 | 0.01% | 3,603,438 |
| 2019-05-31 | 2019-05-29 | 13.366 | 274,318 | +888 | 0.01% | 3,666,574 |
| 2019-05-29 | 2019-05-27 | 13.180 | 273,430 | +5,918 | 0.01% | 3,603,881 |
| 2019-05-28 | 2019-05-24 | 13.180 | 267,512 | +592 | 0.01% | 3,525,880 |
| 2019-05-24 | 2019-05-22 | 13.282 | 266,920 | +5,918 | 0.01% | 3,545,140 |
| 2019-05-21 | 2019-05-17 | 13.789 | 261,002 | +887 | 0.01% | 3,598,850 |
| 2019-05-20 | 2019-05-16 | 14.177 | 260,115 | +888 | 0.01% | 3,687,713 |
| 2019-05-15 | 2019-05-10 | 14.397 | 259,227 | -1,184 | 0.01% | 3,732,068 |
| 2019-05-14 | 2019-05-09 | 14.262 | 260,411 | +1,184 | 0.01% | 3,713,911 |
| 2019-04-30 | 2019-04-26 | 15.478 | 259,227 | +888 | 0.01% | 4,012,411 |
| 2019-04-26 | 2019-04-24 | 15.732 | 258,339 | -5,918 | 0.01% | 4,064,147 |
| 2019-04-25 | 2019-04-23 | 15.445 | 264,257 | -29,590 | 0.01% | 4,081,337 |
| 2019-04-24 | 2019-04-18 | 15.850 | 293,847 | +88,769 | 0.02% | 4,657,510 |
| 2019-04-23 | 2019-04-17 | 15.952 | 205,078 | +1,776 | 0.01% | 3,271,303 |
| 2019-04-17 | 2019-04-15 | 16.475 | 203,302 | +8,285 | 0.01% | 3,349,469 |
| 2019-04-15 | 2019-04-11 | 15.867 | 195,017 | -1,776 | 0.01% | 3,094,338 |
| 2019-04-12 | 2019-04-10 | 15.952 | 196,793 | -4,142 | 0.01% | 3,139,145 |
| 2019-04-10 | 2019-04-08 | 15.715 | 200,935 | -23,672 | 0.01% | 3,157,681 |
| 2019-04-09 | 2019-04-04 | 15.563 | 224,607 | +25,447 | 0.01% | 3,495,527 |
| 2019-04-08 | 2019-04-03 | 15.884 | 199,160 | +11,836 | 0.01% | 3,163,441 |
| 2019-04-04 | 2019-04-02 | 15.952 | 187,324 | -11,836 | 0.01% | 2,988,100 |
| 2019-04-03 | 2019-04-01 | 16.323 | 199,160 | -13,019 | 0.01% | 3,250,940 |
| 2019-04-02 | 2019-03-29 | 16.002 | 212,179 | -36,100 | 0.01% | 3,395,331 |
| 2019-04-01 | 2019-03-28 | 15.343 | 248,279 | +14,795 | 0.01% | 3,809,391 |
| 2019-03-29 | 2019-03-27 | 15.512 | 233,484 | +13,611 | 0.01% | 3,621,842 |
| 2019-03-22 | 2019-03-20 | 13.907 | 219,873 | -14,203 | 0.01% | 3,057,746 |
| 2019-03-21 | 2019-03-19 | 13.805 | 234,076 | +2,367 | 0.01% | 3,231,533 |
| 2019-03-20 | 2019-03-18 | 13.924 | 231,709 | +12,428 | 0.01% | 3,226,263 |
| 2019-03-19 | 2019-03-15 | 13.282 | 219,281 | +1,776 | 0.01% | 2,912,415 |
| 2019-03-14 | 2019-03-12 | 13.518 | 217,505 | -20,713 | 0.01% | 2,940,282 |
| 2019-03-13 | 2019-03-11 | 13.400 | 238,218 | +20,713 | 0.01% | 3,192,107 |
| 2019-03-11 | 2019-03-07 | 14.093 | 217,505 | -5,918 | 0.01% | 3,065,244 |
| 2019-03-08 | 2019-03-06 | 14.566 | 223,423 | -1,184 | 0.01% | 3,254,354 |
| 2019-03-07 | 2019-03-05 | 14.177 | 224,607 | -2,367 | 0.01% | 3,184,307 |
| 2019-03-06 | 2019-03-04 | 13.687 | 226,974 | -44,976 | 0.01% | 3,106,639 |
| 2019-03-05 | 2019-03-01 | 13.011 | 271,950 | +33,140 | 0.01% | 3,538,421 |
| 2019-03-01 | 2019-02-27 | 12.504 | 238,810 | -592 | 0.01% | 2,986,166 |
| 2019-02-27 | 2019-02-25 | 12.977 | 239,402 | +1,184 | 0.01% | 3,106,839 |
| 2019-02-25 | 2019-02-21 | 12.809 | 238,218 | +5,918 | 0.01% | 3,051,220 |
| 2019-02-22 | 2019-02-20 | 12.876 | 232,300 | -76,933 | 0.01% | 2,991,120 |
| 2019-02-21 | 2019-02-19 | 12.521 | 309,233 | +76,933 | 0.02% | 3,871,986 |
| 2019-02-20 | 2019-02-18 | 12.572 | 232,300 | -33,733 | 0.01% | 2,920,464 |
| 2019-02-14 | 2019-02-12 | 12.842 | 266,033 | -5,917 | 0.01% | 3,416,479 |
| 2019-02-12 | 2019-02-08 | 12.927 | 271,950 | +5,917 | 0.01% | 3,515,444 |
| 2019-02-11 | 2019-02-04 | 13.011 | 266,033 | +13,020 | 0.01% | 3,461,433 |
| 2019-02-08 | 2019-01-31 | 13.011 | 253,013 | -1,184 | 0.01% | 3,292,026 |
| 2019-01-31 | 2019-01-29 | 13.062 | 254,197 | -591 | 0.01% | 3,320,318 |
| 2019-01-29 | 2019-01-25 | 12.876 | 254,788 | -4,735 | 0.01% | 3,280,678 |
| 2019-01-28 | 2019-01-24 | 12.707 | 259,523 | +3,551 | 0.01% | 3,297,793 |
| 2019-01-25 | 2019-01-23 | 12.623 | 255,972 | -8,285 | 0.01% | 3,231,043 |
| 2019-01-24 | 2019-01-22 | 12.842 | 264,257 | +1,183 | 0.01% | 3,393,672 |
| 2019-01-23 | 2019-01-21 | 13.197 | 263,074 | -887 | 0.01% | 3,471,832 |
| 2019-01-22 | 2019-01-18 | 12.792 | 263,961 | -54,741 | 0.01% | 3,376,489 |
| 2019-01-18 | 2019-01-16 | 12.555 | 318,702 | -59,180 | 0.02% | 4,001,320 |
| 2019-01-17 | 2019-01-15 | 12.420 | 377,882 | -1,479 | 0.02% | 4,693,245 |
| 2019-01-09 | 2019-01-07 | 12.031 | 379,361 | -39,058 | 0.02% | 4,564,176 |
| 2019-01-07 | 2019-01-03 | 10.916 | 418,419 | +5,918 | 0.02% | 4,567,448 |
| 2019-01-03 | 2018-12-31 | 11.710 | 412,501 | -5,918 | 0.02% | 4,830,454 |
| 2019-01-02 | 2018-12-27 | 11.237 | 418,419 | -11,836 | 0.02% | 4,701,785 |
| 2018-12-20 | 2018-12-18 | 11.034 | 430,255 | +2,367 | 0.02% | 4,747,542 |
| 2018-12-19 | 2018-12-17 | 11.609 | 427,888 | +15,387 | 0.02% | 4,967,256 |
| 2018-12-18 | 2018-12-14 | 11.761 | 412,501 | -32,549 | 0.02% | 4,851,365 |
| 2018-12-17 | 2018-12-13 | 11.964 | 445,050 | +38,466 | 0.02% | 5,324,414 |
| 2018-12-14 | 2018-12-12 | 11.558 | 406,584 | -11,835 | 0.02% | 4,699,332 |
| 2018-12-11 | 2018-12-07 | 11.575 | 418,419 | -5,918 | 0.02% | 4,843,192 |
| 2018-12-10 | 2018-12-06 | 11.541 | 424,337 | +4,438 | 0.02% | 4,897,352 |
| 2018-12-07 | 2018-12-05 | 11.981 | 419,899 | -9,764 | 0.02% | 5,030,612 |
| 2018-12-06 | 2018-12-04 | 11.896 | 429,663 | +49,414 | 0.02% | 5,111,288 |
| 2018-12-05 | 2018-12-03 | 11.997 | 380,249 | -71,015 | 0.02% | 4,562,009 |
| 2018-12-03 | 2018-11-29 | 11.474 | 451,264 | -11,836 | 0.02% | 5,177,620 |
| 2018-11-26 | 2018-11-22 | 11.051 | 463,100 | +29,590 | 0.02% | 5,117,787 |
| 2018-11-23 | 2018-11-21 | 11.558 | 433,510 | -888 | 0.02% | 5,010,545 |
| 2018-11-14 | 2018-11-12 | 10.054 | 434,398 | +888 | 0.02% | 4,367,516 |
| 2018-10-30 | 2018-10-26 | 9.953 | 433,510 | -5,918 | 0.02% | 4,314,636 |
| 2018-10-23 | 2018-10-19 | 9.260 | 439,428 | -5,918 | 0.02% | 4,069,097 |
| 2018-10-19 | 2018-10-16 | 8.753 | 445,346 | +112,441 | 0.02% | 3,898,136 |
| 2018-10-11 | 2018-10-09 | 10.561 | 332,905 | -3,847 | 0.02% | 3,515,848 |
| 2018-10-04 | 2018-10-02 | 11.592 | 336,752 | +5,918 | 0.02% | 3,903,588 |
| 2018-10-03 | 2018-09-28 | 12.099 | 330,834 | +2,071 | 0.02% | 4,002,698 |
| 2018-10-02 | 2018-09-27 | 12.656 | 328,763 | +11,836 | 0.02% | 4,160,969 |
| 2018-09-28 | 2018-09-26 | 12.673 | 316,927 | +5,918 | 0.02% | 4,016,523 |
| 2018-09-27 | 2018-09-24 | 13.146 | 311,009 | +1,184 | 0.02% | 4,088,672 |
| 2018-09-24 | 2018-09-20 | 13.299 | 309,825 | -2,367 | 0.02% | 4,120,225 |
| 2018-09-21 | 2018-09-19 | 13.180 | 312,192 | -1,184 | 0.02% | 4,114,775 |
| 2018-09-20 | 2018-09-18 | 12.724 | 313,376 | -16,570 | 0.02% | 3,987,406 |
| 2018-09-19 | 2018-09-17 | 12.690 | 329,946 | +4,142 | 0.02% | 4,187,092 |
| 2018-09-18 | 2018-09-14 | 12.842 | 325,804 | +13,612 | 0.02% | 4,184,077 |
| 2018-09-13 | 2018-09-11 | 13.285 | 312,192 | +11,997 | 0.02% | 4,147,551 |
| 2018-09-07 | 2018-09-05 | 14.146 | 300,195 | +5,690 | 0.02% | 4,246,660 |
| 2018-09-06 | 2018-09-04 | 14.761 | 294,505 | -5,690 | 0.02% | 4,347,305 |
| 2018-09-05 | 2018-09-03 | 14.304 | 300,195 | +2,276 | 0.02% | 4,294,138 |
| 2018-09-04 | 2018-08-31 | 14.744 | 297,919 | +11,381 | 0.02% | 4,392,465 |
| 2018-09-03 | 2018-08-30 | 14.902 | 286,538 | +1,138 | 0.02% | 4,269,984 |
| 2018-08-31 | 2018-08-29 | 15.447 | 285,400 | +5,691 | 0.02% | 4,408,502 |
| 2018-08-30 | 2018-08-28 | 15.640 | 279,709 | +6,828 | 0.02% | 4,374,663 |
| 2018-08-29 | 2018-08-27 | 16.519 | 272,881 | -6,828 | 0.02% | 4,507,641 |
| 2018-08-23 | 2018-08-21 | 15.675 | 279,709 | -7,967 | 0.02% | 4,384,494 |
| 2018-08-17 | 2018-08-15 | 14.164 | 287,676 | +2,276 | 0.02% | 4,074,617 |
| 2018-08-16 | 2018-08-14 | 14.797 | 285,400 | +5,691 | 0.02% | 4,222,933 |
| 2018-08-13 | 2018-08-09 | 15.341 | 279,709 | -5,691 | 0.02% | 4,291,102 |
| 2018-08-08 | 2018-08-06 | 14.217 | 285,400 | -5,691 | 0.02% | 4,057,427 |
| 2018-08-03 | 2018-08-01 | 15.148 | 291,091 | +6,829 | 0.02% | 4,409,448 |
| 2018-08-02 | 2018-07-31 | 15.675 | 284,262 | +6,272 | 0.02% | 4,455,863 |
| 2018-07-30 | 2018-07-26 | 16.466 | 277,990 | -8,536 | 0.02% | 4,577,380 |
| 2018-07-27 | 2018-07-25 | 16.167 | 286,526 | +8,536 | 0.02% | 4,632,336 |
| 2018-07-26 | 2018-07-24 | 15.763 | 277,990 | -17,072 | 0.02% | 4,381,974 |
| 2018-07-25 | 2018-07-23 | 14.849 | 295,062 | +5,691 | 0.02% | 4,381,453 |
| 2018-07-23 | 2018-07-19 | 14.603 | 289,371 | +3,983 | 0.02% | 4,225,754 |
| 2018-07-19 | 2018-07-17 | 15.341 | 285,388 | +284 | 0.02% | 4,378,225 |
| 2018-07-18 | 2018-07-16 | 15.675 | 285,104 | +5,691 | 0.02% | 4,469,062 |
| 2018-07-16 | 2018-07-12 | 15.904 | 279,413 | +569 | 0.02% | 4,443,686 |
| 2018-07-13 | 2018-07-11 | 15.429 | 278,844 | +5,691 | 0.02% | 4,302,333 |
| 2018-07-12 | 2018-07-10 | 15.570 | 273,153 | +1,138 | 0.02% | 4,252,926 |
| 2018-07-11 | 2018-07-09 | 15.816 | 272,015 | -5,691 | 0.02% | 4,302,130 |
| 2018-07-06 | 2018-07-04 | 15.482 | 277,706 | +5,691 | 0.02% | 4,299,415 |
| 2018-07-05 | 2018-07-03 | 16.413 | 272,015 | +58,043 | 0.02% | 4,464,655 |
| 2018-07-03 | 2018-06-28 | 16.009 | 213,972 | -15,364 | 0.01% | 3,425,496 |
| 2018-06-29 | 2018-06-27 | 16.484 | 229,336 | -6,829 | 0.01% | 3,780,274 |
| 2018-06-28 | 2018-06-26 | 17.573 | 236,165 | +8,536 | 0.01% | 4,150,149 |
| 2018-06-26 | 2018-06-22 | 19.647 | 227,629 | +1,707 | 0.01% | 4,472,162 |
| 2018-06-21 | 2018-06-19 | 19.822 | 225,922 | +569 | 0.01% | 4,478,327 |
| 2018-06-19 | 2018-06-14 | 20.982 | 225,353 | -17,072 | 0.01% | 4,728,418 |
| 2018-06-15 | 2018-06-13 | 21.580 | 242,425 | +29,591 | 0.01% | 5,231,472 |
| 2018-06-14 | 2018-06-12 | 23.005 | 212,834 | -11,381 | 0.01% | 4,896,337 |
| 2018-06-13 | 2018-06-11 | 22.969 | 224,215 | +6,702 | 0.01% | 5,150,039 |
| 2018-06-11 | 2018-06-07 | 22.534 | 217,513 | -829 | 0.01% | 4,901,536 |
| 2018-06-07 | 2018-06-05 | 22.353 | 218,342 | -4,968 | 0.01% | 4,880,665 |
| 2018-06-06 | 2018-06-04 | 21.846 | 223,310 | -14,353 | 0.01% | 4,878,452 |
| 2018-06-04 | 2018-05-31 | 19.600 | 237,663 | +2,760 | 0.01% | 4,658,171 |
| 2018-06-01 | 2018-05-30 | 19.745 | 234,903 | +1,104 | 0.01% | 4,638,116 |
| 2018-05-31 | 2018-05-29 | 20.180 | 233,799 | +6,073 | 0.01% | 4,717,962 |
| 2018-05-25 | 2018-05-23 | 20.977 | 227,726 | +6,348 | 0.01% | 4,776,918 |
| 2018-05-24 | 2018-05-21 | 22.100 | 221,378 | +1,104 | 0.01% | 4,892,388 |
| 2018-05-23 | 2018-05-18 | 22.281 | 220,274 | -1,104 | 0.01% | 4,907,891 |
| 2018-05-21 | 2018-05-17 | 21.846 | 221,378 | -1,656 | 0.01% | 4,836,246 |
| 2018-05-16 | 2018-05-14 | 21.122 | 223,034 | -7,176 | 0.01% | 4,710,817 |
| 2018-05-15 | 2018-05-11 | 20.107 | 230,210 | -2,209 | 0.01% | 4,628,857 |
| 2018-05-14 | 2018-05-10 | 19.419 | 232,419 | +1,104 | 0.01% | 4,513,288 |
| 2018-05-11 | 2018-05-09 | 19.600 | 231,315 | -3,312 | 0.01% | 4,533,751 |
| 2018-05-08 | 2018-05-04 | 19.491 | 234,627 | +5,521 | 0.01% | 4,573,165 |
| 2018-05-07 | 2018-05-03 | 19.346 | 229,106 | -1,380 | 0.01% | 4,432,353 |
| 2018-05-04 | 2018-05-02 | 19.890 | 230,486 | -5,521 | 0.01% | 4,584,305 |
| 2018-05-03 | 2018-04-30 | 19.491 | 236,007 | -1,104 | 0.01% | 4,600,063 |
| 2018-04-30 | 2018-04-26 | 18.585 | 237,111 | +1,104 | 0.01% | 4,406,823 |
| 2018-04-27 | 2018-04-25 | 19.093 | 236,007 | -5,520 | 0.01% | 4,506,009 |
| 2018-04-25 | 2018-04-23 | 18.441 | 241,527 | +9,660 | 0.01% | 4,453,896 |
| 2018-04-24 | 2018-04-20 | 19.419 | 231,867 | -1,104 | 0.01% | 4,502,568 |
| 2018-04-23 | 2018-04-19 | 20.216 | 232,971 | -5,520 | 0.01% | 4,709,694 |
| 2018-04-20 | 2018-04-18 | 19.419 | 238,491 | +9,385 | 0.01% | 4,631,198 |
| 2018-04-16 | 2018-04-12 | 20.180 | 229,106 | +11,040 | 0.01% | 4,623,259 |
| 2018-04-12 | 2018-04-10 | 20.832 | 218,066 | -3,588 | 0.01% | 4,542,683 |
| 2018-04-11 | 2018-04-09 | 19.636 | 221,654 | -5,520 | 0.01% | 4,352,426 |
| 2018-04-10 | 2018-04-06 | 19.491 | 227,174 | -8,281 | 0.01% | 4,427,897 |
| 2018-04-09 | 2018-04-04 | 19.165 | 235,455 | -552 | 0.01% | 4,512,531 |
| 2018-04-04 | 2018-03-29 | 19.383 | 236,007 | -1,656 | 0.01% | 4,574,412 |
| 2018-04-03 | 2018-03-28 | 19.201 | 237,663 | +14,629 | 0.01% | 4,563,458 |
| 2018-03-29 | 2018-03-27 | 19.962 | 223,034 | -1,104 | 0.01% | 4,452,247 |
| 2018-03-28 | 2018-03-26 | 20.071 | 224,138 | +14,905 | 0.01% | 4,498,646 |
| 2018-03-27 | 2018-03-23 | 21.122 | 209,233 | +2,760 | 0.01% | 4,419,319 |
| 2018-03-26 | 2018-03-22 | 22.208 | 206,473 | -4,416 | 0.01% | 4,585,433 |
| 2018-03-23 | 2018-03-21 | 22.643 | 210,889 | +1,656 | 0.01% | 4,775,189 |
| 2018-03-22 | 2018-03-20 | 22.426 | 209,233 | +3,864 | 0.01% | 4,692,210 |
| 2018-03-21 | 2018-03-19 | 22.788 | 205,369 | -552 | 0.01% | 4,679,960 |
| 2018-03-20 | 2018-03-16 | 23.585 | 205,921 | -18,769 | 0.01% | 4,856,666 |
| 2018-03-19 | 2018-03-15 | 21.919 | 224,690 | -2,208 | 0.01% | 4,924,881 |
| 2018-03-16 | 2018-03-14 | 21.556 | 226,898 | +2,208 | 0.01% | 4,891,074 |
| 2018-03-13 | 2018-03-09 | 21.556 | 224,690 | +5,520 | 0.01% | 4,843,478 |
| 2018-03-08 | 2018-03-06 | 21.266 | 219,170 | -8,280 | 0.01% | 4,660,964 |
| 2018-03-07 | 2018-03-05 | 20.651 | 227,450 | -6,625 | 0.01% | 4,696,966 |
| 2018-03-05 | 2018-03-01 | 20.904 | 234,075 | -1,656 | 0.01% | 4,893,138 |
| 2018-03-02 | 2018-02-28 | 19.890 | 235,731 | +1,104 | 0.01% | 4,688,626 |
| 2018-03-01 | 2018-02-27 | 20.216 | 234,627 | +2,208 | 0.01% | 4,743,171 |
| 2018-02-28 | 2018-02-26 | 21.230 | 232,419 | +18,770 | 0.01% | 4,934,303 |
| 2018-02-27 | 2018-02-23 | 22.498 | 213,649 | +22,082 | 0.01% | 4,806,723 |
| 2018-02-26 | 2018-02-22 | 22.498 | 191,567 | +2,208 | 0.01% | 4,309,917 |
| 2018-02-23 | 2018-02-21 | 23.440 | 189,359 | -12,697 | 0.01% | 4,438,608 |
| 2018-02-21 | 2018-02-15 | 21.882 | 202,056 | -4,417 | 0.01% | 4,421,456 |
| 2018-02-14 | 2018-02-12 | 19.383 | 206,473 | -3,312 | 0.01% | 4,001,968 |
| 2018-02-13 | 2018-02-09 | 18.948 | 209,785 | -3,312 | 0.01% | 3,974,959 |
| 2018-02-12 | 2018-02-08 | 19.672 | 213,097 | -2,760 | 0.01% | 4,192,120 |
| 2018-02-09 | 2018-02-07 | 19.926 | 215,857 | -276 | 0.01% | 4,301,158 |
| 2018-02-08 | 2018-02-06 | 21.448 | 216,133 | +3,588 | 0.01% | 4,635,530 |
| 2018-02-07 | 2018-02-05 | 23.802 | 212,545 | +2,760 | 0.01% | 5,059,095 |
| 2018-02-02 | 2018-01-31 | 23.947 | 209,785 | -4,627 | 0.01% | 5,023,802 |
| 2018-02-01 | 2018-01-30 | 23.295 | 214,412 | +19,597 | 0.01% | 4,994,783 |
| 2018-01-31 | 2018-01-29 | 24.382 | 194,815 | -1,380 | 0.01% | 4,750,005 |
| 2018-01-30 | 2018-01-26 | 24.346 | 196,195 | -22,633 | 0.01% | 4,776,544 |
| 2018-01-29 | 2018-01-25 | 23.404 | 218,828 | +2,760 | 0.01% | 5,121,439 |
| 2018-01-26 | 2018-01-24 | 23.513 | 216,068 | -276 | 0.01% | 5,080,328 |
| 2018-01-25 | 2018-01-23 | 23.658 | 216,344 | -276 | 0.01% | 5,118,169 |
| 2018-01-24 | 2018-01-22 | 23.295 | 216,620 | -2,760 | 0.01% | 5,046,219 |
| 2018-01-23 | 2018-01-19 | 22.824 | 219,380 | -11,869 | 0.01% | 5,007,191 |
| 2018-01-22 | 2018-01-18 | 20.977 | 231,249 | -11,041 | 0.01% | 4,850,818 |
| 2018-01-19 | 2018-01-17 | 20.795 | 242,290 | -3,313 | 0.01% | 5,038,531 |
| 2018-01-18 | 2018-01-16 | 20.904 | 245,603 | -5,520 | 0.01% | 5,134,121 |
| 2018-01-16 | 2018-01-12 | 20.542 | 251,123 | -276 | 0.01% | 5,158,532 |
| 2018-01-12 | 2018-01-10 | 20.469 | 251,399 | +14,905 | 0.01% | 5,145,986 |
| 2018-01-11 | 2018-01-09 | 21.339 | 236,494 | +8,005 | 0.01% | 5,046,520 |
| 2018-01-10 | 2018-01-08 | 20.904 | 228,489 | +4,968 | 0.01% | 4,776,367 |
| 2018-01-09 | 2018-01-05 | 19.745 | 223,521 | +1,380 | 0.01% | 4,413,381 |
| 2018-01-08 | 2018-01-04 | 19.056 | 222,141 | -3,312 | 0.01% | 4,233,222 |
| 2018-01-05 | 2018-01-03 | 19.201 | 225,453 | -23,186 | 0.01% | 4,329,009 |
| 2018-01-04 | 2018-01-02 | 18.658 | 248,639 | -48,856 | 0.01% | 4,639,093 |
| 2018-01-03 | 2017-12-29 | 16.539 | 297,495 | +3,865 | 0.02% | 4,920,135 |
| 2018-01-02 | 2017-12-28 | 16.756 | 293,630 | -1,380 | 0.02% | 4,920,041 |
| 2017-12-29 | 2017-12-27 | 16.122 | 295,010 | -3,589 | 0.02% | 4,756,126 |
| 2017-12-28 | 2017-12-22 | 15.905 | 298,599 | +2,826 | 0.02% | 4,749,080 |
| 2017-12-27 | 2017-12-21 | 15.723 | 295,773 | -4,693 | 0.02% | 4,650,556 |
| 2017-12-20 | 2017-12-18 | 15.452 | 300,466 | +2,208 | 0.02% | 4,642,704 |
| 2017-12-19 | 2017-12-15 | 15.488 | 298,258 | +1,381 | 0.02% | 4,619,392 |
| 2017-12-18 | 2017-12-14 | 15.379 | 296,877 | +10,212 | 0.02% | 4,565,736 |
| 2017-12-15 | 2017-12-13 | 14.745 | 286,665 | +3,037 | 0.02% | 4,226,936 |
| 2017-12-14 | 2017-12-12 | 14.745 | 283,628 | -276 | 0.02% | 4,182,155 |
| 2017-12-12 | 2017-12-08 | 14.781 | 283,904 | -1,965 | 0.02% | 4,196,510 |
| 2017-12-08 | 2017-12-06 | 14.473 | 285,869 | +1,136 | 0.02% | 4,137,523 |
| 2017-12-07 | 2017-12-05 | 15.216 | 284,733 | -13,525 | 0.02% | 4,332,551 |
| 2017-12-06 | 2017-12-04 | 15.216 | 298,258 | -276 | 0.02% | 4,538,350 |
| 2017-12-01 | 2017-11-29 | 15.144 | 298,534 | -5,520 | 0.02% | 4,520,918 |
| 2017-11-21 | 2017-11-17 | 13.477 | 304,054 | +5,520 | 0.02% | 4,097,795 |
| 2017-11-20 | 2017-11-16 | 13.803 | 298,534 | +2,209 | 0.02% | 4,120,741 |
| 2017-11-17 | 2017-11-15 | 14.093 | 296,325 | -5,521 | 0.02% | 4,176,135 |
| 2017-11-16 | 2017-11-14 | 14.401 | 301,846 | -3,864 | 0.02% | 4,346,895 |
| 2017-11-15 | 2017-11-13 | 14.202 | 305,710 | -5,521 | 0.02% | 4,341,625 |
| 2017-11-07 | 2017-11-03 | 13.785 | 311,231 | +14,906 | 0.02% | 4,290,364 |
| 2017-11-06 | 2017-11-02 | 14.256 | 296,325 | -5,521 | 0.02% | 4,224,445 |
| 2017-11-03 | 2017-11-01 | 14.202 | 301,846 | +5,521 | 0.02% | 4,286,749 |
| 2017-11-02 | 2017-10-31 | 14.021 | 296,325 | +5,520 | 0.02% | 4,154,663 |
| 2017-11-01 | 2017-10-30 | 13.876 | 290,805 | -7,729 | 0.02% | 4,035,127 |
| 2017-10-31 | 2017-10-27 | 14.039 | 298,534 | -5,520 | 0.02% | 4,191,043 |
| 2017-10-27 | 2017-10-25 | 14.999 | 304,054 | -552 | 0.02% | 4,560,449 |
| 2017-10-26 | 2017-10-24 | 14.872 | 304,606 | +5,520 | 0.02% | 4,530,104 |
| 2017-10-23 | 2017-10-19 | 14.564 | 299,086 | +2,761 | 0.02% | 4,355,908 |
| 2017-10-17 | 2017-10-13 | 15.035 | 296,325 | -5,521 | 0.02% | 4,455,259 |
| 2017-10-16 | 2017-10-12 | 15.126 | 301,846 | +6,073 | 0.02% | 4,565,607 |
| 2017-10-12 | 2017-10-10 | 15.506 | 295,773 | +11,040 | 0.02% | 4,586,262 |
| 2017-10-11 | 2017-10-09 | 15.578 | 284,733 | -276 | 0.02% | 4,435,707 |
| 2017-10-10 | 2017-10-06 | 16.068 | 285,009 | -124,209 | 0.02% | 4,579,402 |
| 2017-10-09 | 2017-10-04 | 16.086 | 409,218 | +121,449 | 0.02% | 6,582,552 |
| 2017-09-29 | 2017-09-27 | 15.216 | 287,769 | -13,801 | 0.02% | 4,378,747 |
| 2017-09-28 | 2017-09-26 | 14.473 | 301,570 | +2,760 | 0.02% | 4,364,771 |
| 2017-09-27 | 2017-09-25 | 14.492 | 298,810 | +10,213 | 0.02% | 4,330,237 |
| 2017-09-25 | 2017-09-21 | 17.788 | 288,597 | -11,041 | 0.02% | 5,133,693 |
| 2017-09-22 | 2017-09-20 | 17.553 | 299,638 | -2,760 | 0.02% | 5,259,534 |
| 2017-09-21 | 2017-09-19 | 16.683 | 302,398 | -338,127 | 0.02% | 5,045,046 |
| 2017-09-20 | 2017-09-18 | 16.756 | 640,525 | -680,669 | 0.04% | 10,732,587 |
| 2017-09-18 | 2017-09-14 | 15.198 | 1,321,194 | +130,006 | 0.08% | 20,079,604 |
| 2017-09-14 | 2017-09-12 | 15.566 | 1,191,188 | +17,066 | 0.07% | 18,542,044 |
| 2017-09-13 | 2017-09-11 | 15.640 | 1,174,122 | +310,701 | 0.07% | 18,362,706 |
| 2017-09-12 | 2017-09-08 | 15.437 | 863,421 | -272 | 0.05% | 13,328,945 |
| 2017-09-11 | 2017-09-07 | 15.511 | 863,693 | -1,360 | 0.05% | 13,396,635 |
| 2017-09-07 | 2017-09-05 | 14.500 | 865,053 | -817 | 0.05% | 12,543,352 |
| 2017-09-06 | 2017-09-04 | 13.489 | 865,870 | +185,006 | 0.05% | 11,679,994 |
| 2017-09-05 | 2017-09-01 | 13.342 | 680,864 | -38,089 | 0.04% | 9,084,288 |
| 2017-09-04 | 2017-08-31 | 13.085 | 718,953 | -5,986 | 0.04% | 9,407,503 |
| 2017-09-01 | 2017-08-30 | 13.195 | 724,939 | +368,923 | 0.04% | 9,565,767 |
| 2017-08-31 | 2017-08-29 | 11.578 | 356,016 | -30,220 | 0.02% | 4,121,962 |
| 2017-08-30 | 2017-08-28 | 10.843 | 386,236 | +4,897 | 0.02% | 4,187,923 |
| 2017-08-28 | 2017-08-24 | 10.328 | 381,339 | -25,682 | 0.02% | 3,938,596 |
| 2017-08-22 | 2017-08-18 | 9.740 | 407,021 | +32,648 | 0.02% | 3,964,483 |
| 2017-08-21 | 2017-08-17 | 9.906 | 374,373 | +5,441 | 0.02% | 3,708,405 |
| 2017-08-18 | 2017-08-16 | 9.906 | 368,932 | +10,883 | 0.02% | 3,654,508 |
| 2017-08-16 | 2017-08-14 | 10.071 | 358,049 | -4,353 | 0.02% | 3,605,927 |
| 2017-08-15 | 2017-08-11 | 9.887 | 362,402 | -5,442 | 0.02% | 3,583,164 |
| 2017-08-14 | 2017-08-10 | 10.071 | 367,844 | -21,765 | 0.02% | 3,704,573 |
| 2017-08-11 | 2017-08-09 | 10.181 | 389,609 | -92,503 | 0.02% | 3,966,730 |
| 2017-08-10 | 2017-08-08 | 10.236 | 482,112 | -342,804 | 0.03% | 4,935,112 |
| 2017-08-09 | 2017-08-07 | 10.071 | 824,916 | +457,072 | 0.05% | 8,307,764 |
| 2017-08-04 | 2017-08-02 | 10.347 | 367,844 | -81,620 | 0.02% | 3,805,975 |
| 2017-08-03 | 2017-08-01 | 10.439 | 449,464 | -16,324 | 0.03% | 4,691,775 |
| 2017-08-02 | 2017-07-31 | 10.659 | 465,788 | -272,067 | 0.03% | 4,964,896 |
| 2017-07-31 | 2017-07-27 | 10.641 | 737,855 | -302,539 | 0.04% | 7,851,334 |
| 2017-07-28 | 2017-07-26 | 10.236 | 1,040,394 | +47,340 | 0.06% | 10,649,934 |
| 2017-07-27 | 2017-07-25 | 10.310 | 993,054 | +59,855 | 0.06% | 10,238,341 |
| 2017-07-26 | 2017-07-24 | 10.402 | 933,199 | -269,857 | 0.05% | 9,706,990 |
| 2017-07-25 | 2017-07-21 | 10.622 | 1,203,056 | -379,262 | 0.07% | 12,779,315 |
| 2017-07-24 | 2017-07-20 | 10.714 | 1,582,318 | -603,989 | 0.10% | 16,953,377 |
| 2017-07-21 | 2017-07-19 | 10.163 | 2,186,307 | +544,135 | 0.13% | 22,219,289 |
| 2017-07-20 | 2017-07-18 | 10.071 | 1,642,172 | +10,882 | 0.10% | 16,538,385 |
| 2017-07-19 | 2017-07-17 | 10.310 | 1,631,290 | -121,886 | 0.10% | 16,818,526 |
| 2017-07-18 | 2017-07-14 | 10.255 | 1,753,176 | -166,505 | 0.11% | 17,978,506 |
| 2017-07-17 | 2017-07-13 | 10.016 | 1,919,681 | +598,548 | 0.12% | 19,227,351 |
| 2017-07-14 | 2017-07-12 | 9.998 | 1,321,133 | +272,067 | 0.08% | 13,208,069 |
| 2017-07-13 | 2017-07-11 | 9.924 | 1,049,066 | +140,387 | 0.06% | 10,410,952 |
| 2017-07-12 | 2017-07-10 | 9.906 | 908,679 | -9,795 | 0.05% | 9,001,049 |
| 2017-07-11 | 2017-07-07 | 9.887 | 918,474 | +106,106 | 0.06% | 9,081,196 |
| 2017-07-10 | 2017-07-06 | 9.887 | 812,368 | +281,046 | 0.05% | 8,032,097 |
| 2017-07-07 | 2017-07-05 | 9.869 | 531,322 | +48,700 | 0.03% | 5,243,557 |
| 2017-07-06 | 2017-07-04 | 9.942 | 482,622 | +66,384 | 0.03% | 4,798,420 |
| 2017-07-04 | 2017-06-30 | 9.612 | 416,238 | +5,442 | 0.03% | 4,000,712 |
| 2017-07-03 | 2017-06-29 | 9.703 | 410,796 | +5,441 | 0.02% | 3,986,153 |
| 2017-06-30 | 2017-06-28 | 9.593 | 405,355 | +5,441 | 0.02% | 3,888,660 |
| 2017-06-23 | 2017-06-21 | 9.703 | 399,914 | -5,441 | 0.02% | 3,880,560 |
| 2017-06-21 | 2017-06-19 | 9.832 | 405,355 | +5,441 | 0.02% | 3,985,504 |
| 2017-06-20 | 2017-06-16 | 9.869 | 399,914 | -48,156 | 0.02% | 3,946,706 |
| 2017-06-19 | 2017-06-15 | 9.759 | 448,070 | -8,162 | 0.03% | 4,372,545 |
| 2017-06-16 | 2017-06-14 | 9.869 | 456,232 | -2,720 | 0.03% | 4,502,502 |
| 2017-06-14 | 2017-06-12 | 9.924 | 458,952 | -70,738 | 0.03% | 4,554,649 |
| 2017-06-13 | 2017-06-09 | 10.016 | 529,690 | -185,005 | 0.03% | 5,305,327 |
| 2017-06-12 | 2017-06-08 | 10.218 | 714,695 | +5,441 | 0.04% | 7,302,800 |
| 2017-06-09 | 2017-06-07 | 10.255 | 709,254 | +15,780 | 0.04% | 7,273,273 |
| 2017-06-08 | 2017-06-06 | 12.826 | 693,474 | +258,736 | 0.04% | 8,894,569 |
| 2017-06-07 | 2017-06-05 | 12.664 | 434,738 | +24,982 | 0.03% | 5,505,635 |
| 2017-06-06 | 2017-06-02 | 12.462 | 409,756 | -10,874 | 0.03% | 5,106,361 |
| 2017-06-05 | 2017-06-01 | 12.482 | 420,630 | -18,042 | 0.03% | 5,250,381 |
| 2017-06-02 | 2017-05-31 | 12.482 | 438,672 | +27,681 | 0.03% | 5,475,585 |
| 2017-06-01 | 2017-05-29 | 12.341 | 410,991 | -13,841 | 0.03% | 5,071,864 |
| 2017-05-31 | 2017-05-26 | 12.037 | 424,832 | +16,806 | 0.03% | 5,113,752 |
| 2017-05-29 | 2017-05-25 | 11.855 | 408,026 | +47,454 | 0.03% | 4,837,165 |
| 2017-05-26 | 2017-05-24 | 11.734 | 360,572 | -12,852 | 0.02% | 4,230,829 |
| 2017-05-24 | 2017-05-22 | 11.471 | 373,424 | -4,943 | 0.02% | 4,283,421 |
| 2017-05-23 | 2017-05-19 | 11.329 | 378,367 | +22,738 | 0.03% | 4,286,538 |
| 2017-05-09 | 2017-05-05 | 11.248 | 355,629 | +5,931 | 0.02% | 4,000,160 |
| 2017-05-08 | 2017-05-04 | 11.187 | 349,698 | +9,886 | 0.02% | 3,912,224 |
| 2017-05-04 | 2017-04-28 | 11.896 | 339,812 | -1,730 | 0.02% | 4,042,234 |
| 2017-04-28 | 2017-04-26 | 11.997 | 341,542 | -9,886 | 0.02% | 4,097,361 |
| 2017-04-27 | 2017-04-25 | 12.078 | 351,428 | -12,357 | 0.02% | 4,244,398 |
| 2017-04-26 | 2017-04-24 | 11.713 | 363,785 | +14,829 | 0.02% | 4,261,169 |
| 2017-04-25 | 2017-04-21 | 11.875 | 348,956 | -742 | 0.02% | 4,143,947 |
| 2017-04-24 | 2017-04-20 | 11.997 | 349,698 | +2,472 | 0.02% | 4,195,206 |
| 2017-04-21 | 2017-04-19 | 12.057 | 347,226 | -2,472 | 0.02% | 4,186,624 |
| 2017-04-20 | 2017-04-18 | 12.118 | 349,698 | -2,471 | 0.02% | 4,237,653 |
| 2017-04-19 | 2017-04-13 | 12.482 | 352,169 | -17,301 | 0.02% | 4,395,839 |
| 2017-04-18 | 2017-04-12 | 11.815 | 369,470 | +22,244 | 0.02% | 4,365,133 |
| 2017-04-13 | 2017-04-11 | 11.612 | 347,226 | +5,437 | 0.02% | 4,032,084 |
| 2017-04-11 | 2017-04-07 | 11.653 | 341,789 | -10,875 | 0.02% | 3,982,777 |
| 2017-04-10 | 2017-04-06 | 11.633 | 352,664 | +12,852 | 0.02% | 4,102,366 |
| 2017-04-07 | 2017-04-05 | 11.491 | 339,812 | -9,886 | 0.02% | 3,904,743 |
| 2017-04-06 | 2017-04-03 | 11.531 | 349,698 | +3,460 | 0.02% | 4,032,491 |
| 2017-04-05 | 2017-03-31 | 11.390 | 346,238 | +9,887 | 0.02% | 3,943,561 |
| 2017-04-03 | 2017-03-30 | 11.309 | 336,351 | -9,887 | 0.02% | 3,803,733 |
| 2017-03-30 | 2017-03-28 | 11.572 | 346,238 | -23,973 | 0.02% | 4,006,602 |
| 2017-03-29 | 2017-03-27 | 11.430 | 370,211 | -54,374 | 0.02% | 4,231,586 |
| 2017-03-28 | 2017-03-24 | 12.401 | 424,585 | +13,099 | 0.03% | 5,265,390 |
| 2017-03-27 | 2017-03-23 | 12.543 | 411,486 | +51,161 | 0.03% | 5,161,218 |
| 2017-03-24 | 2017-03-22 | 11.896 | 360,325 | +66,731 | 0.02% | 4,286,247 |
| 2017-03-23 | 2017-03-21 | 11.430 | 293,594 | +1,977 | 0.02% | 3,355,839 |
| 2017-03-22 | 2017-03-20 | 10.601 | 291,617 | -4,201 | 0.02% | 3,091,360 |
| 2017-03-21 | 2017-03-17 | 10.884 | 295,818 | -6,426 | 0.02% | 3,219,677 |
| 2017-03-20 | 2017-03-16 | 10.965 | 302,244 | -39,545 | 0.02% | 3,314,076 |
| 2017-03-17 | 2017-03-15 | 10.844 | 341,789 | -988 | 0.02% | 3,706,195 |
| 2017-03-16 | 2017-03-14 | 10.500 | 342,777 | -9,887 | 0.02% | 3,599,022 |
| 2017-03-15 | 2017-03-13 | 10.338 | 352,664 | +46,959 | 0.02% | 3,645,755 |
| 2017-03-14 | 2017-03-10 | 10.014 | 305,705 | -2,471 | 0.02% | 3,061,351 |
| 2017-03-13 | 2017-03-09 | 9.872 | 308,176 | -9,886 | 0.02% | 3,042,454 |
| 2017-03-10 | 2017-03-08 | 10.095 | 318,062 | -5,932 | 0.02% | 3,210,833 |
| 2017-03-09 | 2017-03-07 | 9.933 | 323,994 | +15,818 | 0.02% | 3,218,281 |
| 2017-03-07 | 2017-03-03 | 9.711 | 308,176 | -1,977 | 0.02% | 2,992,578 |
| 2017-03-06 | 2017-03-02 | 9.751 | 310,153 | +3,213 | 0.02% | 3,024,325 |
| 2017-03-02 | 2017-02-28 | 9.913 | 306,940 | +4,943 | 0.02% | 3,042,671 |
| 2017-02-23 | 2017-02-21 | 10.115 | 301,997 | -7,415 | 0.02% | 3,054,767 |
| 2017-02-20 | 2017-02-16 | 10.419 | 309,412 | -4,943 | 0.02% | 3,223,664 |
| 2017-02-16 | 2017-02-14 | 10.338 | 314,355 | -4,943 | 0.02% | 3,249,726 |
| 2017-02-14 | 2017-02-10 | 10.135 | 319,298 | -12,358 | 0.02% | 3,236,230 |
| 2017-02-13 | 2017-02-09 | 10.055 | 331,656 | -11,369 | 0.02% | 3,334,646 |
| 2017-02-10 | 2017-02-08 | 9.893 | 343,025 | +11,617 | 0.02% | 3,393,439 |
| 2017-02-03 | 2017-02-01 | 9.003 | 331,408 | -24,716 | 0.02% | 2,983,517 |
| 2017-01-25 | 2017-01-23 | 9.043 | 356,124 | -1,977 | 0.02% | 3,220,433 |
| 2017-01-17 | 2017-01-13 | 9.043 | 358,101 | -4,943 | 0.02% | 3,238,311 |
| 2017-01-16 | 2017-01-12 | 9.063 | 363,044 | +4,943 | 0.02% | 3,290,355 |
| 2016-12-22 | 2016-12-20 | 8.638 | 358,101 | -15,134 | 0.02% | 3,093,420 |
| 2016-12-21 | 2016-12-19 | 8.841 | 373,235 | +9,886 | 0.02% | 3,299,660 |
| 2016-12-15 | 2016-12-13 | 8.942 | 363,349 | -60,306 | 0.02% | 3,249,015 |
| 2016-12-14 | 2016-12-12 | 8.800 | 423,655 | -436,965 | 0.03% | 3,728,267 |
| 2016-12-13 | 2016-12-09 | 9.023 | 860,620 | +135,934 | 0.06% | 7,765,184 |
| 2016-12-12 | 2016-12-08 | 9.003 | 724,686 | +355,899 | 0.05% | 6,524,021 |
| 2016-12-09 | 2016-12-07 | 9.043 | 368,787 | -29,658 | 0.02% | 3,334,944 |
| 2016-12-08 | 2016-12-06 | 8.901 | 398,445 | -59,317 | 0.03% | 3,546,717 |
| 2016-12-07 | 2016-12-05 | 8.861 | 457,762 | -108,747 | 0.03% | 4,056,199 |
| 2016-12-06 | 2016-12-02 | 8.922 | 566,509 | +10,875 | 0.04% | 5,054,182 |
| 2016-12-05 | 2016-12-01 | 8.962 | 555,634 | +64,260 | 0.04% | 4,979,640 |
| 2016-12-02 | 2016-11-30 | 8.820 | 491,374 | -164,109 | 0.03% | 4,334,152 |
| 2016-11-30 | 2016-11-28 | 9.003 | 655,483 | +93,918 | 0.04% | 5,901,017 |
| 2016-11-29 | 2016-11-25 | 8.962 | 561,565 | -39,545 | 0.04% | 5,032,795 |
| 2016-11-28 | 2016-11-24 | 8.901 | 601,110 | +14,829 | 0.04% | 5,350,718 |
| 2016-11-24 | 2016-11-22 | 8.861 | 586,281 | +64,260 | 0.04% | 5,194,998 |
| 2016-11-23 | 2016-11-21 | 8.780 | 522,021 | -39,544 | 0.03% | 4,583,351 |
| 2016-11-22 | 2016-11-18 | 8.800 | 561,565 | +29,658 | 0.04% | 4,941,909 |
| 2016-11-18 | 2016-11-16 | 8.841 | 531,907 | +84,032 | 0.04% | 4,702,433 |
| 2016-11-17 | 2016-11-15 | 8.881 | 447,875 | +17,547 | 0.03% | 3,977,652 |
| 2016-11-15 | 2016-11-11 | 9.043 | 430,328 | -229,793 | 0.03% | 3,891,460 |
| 2016-11-14 | 2016-11-10 | 9.124 | 660,121 | -276,810 | 0.04% | 6,022,898 |
| 2016-11-11 | 2016-11-09 | 8.922 | 936,931 | -425,349 | 0.06% | 8,358,948 |
| 2016-11-08 | 2016-11-04 | 9.003 | 1,362,280 | -414,722 | 0.09% | 12,263,991 |
| 2016-11-07 | 2016-11-03 | 8.982 | 1,777,002 | -318,579 | 0.12% | 15,961,597 |
| 2016-11-04 | 2016-11-02 | 9.023 | 2,095,581 | -422,383 | 0.14% | 18,907,964 |
| 2016-11-03 | 2016-11-01 | 9.063 | 2,517,964 | +19,030 | 0.17% | 22,820,911 |
| 2016-11-02 | 2016-10-31 | 9.104 | 2,498,934 | +154,223 | 0.17% | 22,749,547 |
| 2016-11-01 | 2016-10-28 | 9.104 | 2,344,711 | -70,191 | 0.16% | 21,345,547 |
| 2016-10-31 | 2016-10-27 | 9.225 | 2,414,902 | +4,943 | 0.16% | 22,277,672 |
| 2016-10-28 | 2016-10-26 | 9.306 | 2,409,959 | +117,645 | 0.16% | 22,427,090 |
| 2016-10-27 | 2016-10-25 | 9.468 | 2,292,314 | +29,658 | 0.15% | 21,703,282 |
| 2016-10-25 | 2016-10-20 | 9.488 | 2,262,656 | +52,396 | 0.15% | 21,468,259 |
| 2016-10-24 | 2016-10-19 | 9.508 | 2,210,260 | -46,217 | 0.15% | 21,015,836 |
| 2016-10-19 | 2016-10-17 | 9.306 | 2,256,477 | +57,586 | 0.15% | 20,998,786 |
| 2016-10-18 | 2016-10-14 | 9.407 | 2,198,891 | +41,275 | 0.15% | 20,685,313 |
| 2016-10-14 | 2016-10-12 | 9.427 | 2,157,616 | +276,810 | 0.14% | 20,340,682 |
| 2016-10-13 | 2016-10-11 | 9.508 | 1,880,806 | +338,104 | 0.12% | 17,883,285 |
| 2016-10-12 | 2016-10-07 | 9.771 | 1,542,702 | +18,043 | 0.10% | 15,074,212 |
| 2016-10-11 | 2016-10-06 | 9.731 | 1,524,659 | +350,956 | 0.10% | 14,836,219 |
| 2016-10-07 | 2016-10-05 | 9.731 | 1,173,703 | +484,418 | 0.08% | 11,421,121 |
| 2016-10-06 | 2016-10-04 | 9.893 | 689,285 | +247,152 | 0.05% | 6,818,881 |
| 2016-10-05 | 2016-10-03 | 10.156 | 442,133 | +64,260 | 0.03% | 4,490,163 |
| 2016-10-04 | 2016-09-30 | 10.297 | 377,873 | +24,715 | 0.03% | 3,891,070 |
| 2016-10-03 | 2016-09-29 | 10.581 | 353,158 | -9,886 | 0.02% | 3,736,596 |
| 2016-09-30 | 2016-09-28 | 10.459 | 363,044 | -4,943 | 0.02% | 3,797,128 |
| 2016-09-29 | 2016-09-27 | 10.500 | 367,987 | +19,772 | 0.02% | 3,863,717 |
| 2016-09-28 | 2016-09-26 | 10.500 | 348,215 | -19,772 | 0.02% | 3,656,119 |
| 2016-09-26 | 2016-09-22 | 10.682 | 367,987 | +4,943 | 0.02% | 3,930,718 |
| 2016-09-23 | 2016-09-21 | 10.601 | 363,044 | -4,943 | 0.02% | 3,848,540 |
| 2016-09-21 | 2016-09-19 | 10.500 | 367,987 | -9,886 | 0.02% | 3,863,717 |
| 2016-09-20 | 2016-09-15 | 10.419 | 377,873 | +9,886 | 0.03% | 3,936,938 |
| 2016-09-19 | 2016-09-14 | 10.318 | 367,987 | -34,601 | 0.02% | 3,796,716 |
| 2016-09-15 | 2016-09-13 | 10.338 | 402,588 | +59,316 | 0.03% | 4,161,857 |
| 2016-09-08 | 2016-09-06 | 10.742 | 343,272 | -54,373 | 0.02% | 3,687,554 |
| 2016-09-07 | 2016-09-05 | 10.581 | 397,645 | -375,672 | 0.03% | 4,207,292 |
| 2016-09-06 | 2016-09-02 | 10.358 | 773,317 | -128,519 | 0.05% | 8,010,008 |
| 2016-09-05 | 2016-09-01 | 10.338 | 901,836 | +519,020 | 0.06% | 9,322,962 |
| 2016-09-02 | 2016-08-31 | 10.540 | 382,816 | -9,639 | 0.03% | 4,034,904 |
| 2016-09-01 | 2016-08-30 | 10.419 | 392,455 | -227,627 | 0.03% | 4,088,863 |
| 2016-08-31 | 2016-08-29 | 10.338 | 620,082 | +9,639 | 0.04% | 6,410,257 |
| 2016-08-30 | 2016-08-26 | 10.216 | 610,443 | +282,989 | 0.04% | 6,236,515 |
| 2016-08-26 | 2016-08-24 | 10.702 | 327,454 | -4,943 | 0.02% | 3,504,382 |
| 2016-08-25 | 2016-08-23 | 10.702 | 332,397 | -1,236 | 0.02% | 3,557,281 |
| 2016-08-23 | 2016-08-19 | 11.228 | 333,633 | -104,792 | 0.02% | 3,745,997 |
| 2016-08-22 | 2016-08-18 | 11.208 | 438,425 | -7,168 | 0.03% | 4,913,721 |
| 2016-08-18 | 2016-08-16 | 10.823 | 445,593 | -494 | 0.03% | 4,822,782 |
| 2016-08-17 | 2016-08-15 | 10.864 | 446,087 | -989 | 0.03% | 4,846,177 |
| 2016-08-16 | 2016-08-12 | 10.601 | 447,076 | +2,107 | 0.03% | 4,739,342 |
| 2016-08-12 | 2016-08-10 | 10.560 | 444,969 | -3,955 | 0.03% | 4,699,003 |
| 2016-08-10 | 2016-08-08 | 10.135 | 448,924 | -39,544 | 0.03% | 4,550,048 |
| 2016-08-09 | 2016-08-05 | 9.650 | 488,468 | +44,487 | 0.03% | 4,713,678 |
| 2016-07-27 | 2016-07-25 | 9.913 | 443,981 | -2,471 | 0.03% | 4,401,147 |
| 2016-07-25 | 2016-07-21 | 9.670 | 446,452 | -63,271 | 0.03% | 4,317,259 |
| 2016-07-20 | 2016-07-18 | 9.326 | 509,723 | -14,829 | 0.03% | 4,753,797 |
| 2016-07-19 | 2016-07-15 | 9.407 | 524,552 | +39,544 | 0.04% | 4,934,543 |
| 2016-07-18 | 2016-07-14 | 9.245 | 485,008 | -5,932 | 0.03% | 4,484,051 |
| 2016-07-14 | 2016-07-12 | 9.205 | 490,940 | -9,886 | 0.03% | 4,519,030 |
| 2016-07-13 | 2016-07-11 | 9.063 | 500,826 | -29,658 | 0.03% | 4,539,106 |
| 2016-07-11 | 2016-07-07 | 8.901 | 530,484 | -162,132 | 0.04% | 4,722,048 |
| 2016-07-08 | 2016-07-06 | 8.719 | 692,616 | +122,588 | 0.05% | 6,039,142 |
| 2016-07-07 | 2016-07-05 | 8.861 | 570,028 | +98,860 | 0.04% | 5,050,981 |
| 2016-06-14 | 2016-06-10 | 8.901 | 471,168 | -4,943 | 0.03% | 4,194,053 |
| 2016-06-13 | 2016-06-08 | 9.083 | 476,111 | +4,943 | 0.03% | 4,324,740 |
| 2016-06-10 | 2016-06-07 | 10.839 | 471,168 | -9,886 | 0.03% | 5,106,930 |
| 2016-06-08 | 2016-06-06 | 10.578 | 481,054 | +33,015 | 0.03% | 5,088,695 |
| 2016-06-06 | 2016-06-02 | 10.556 | 448,039 | -13,811 | 0.03% | 4,729,723 |
| 2016-06-03 | 2016-06-01 | 10.556 | 461,850 | -23,019 | 0.03% | 4,875,519 |
| 2016-05-31 | 2016-05-27 | 10.426 | 484,869 | +11,049 | 0.04% | 5,055,327 |
| 2016-05-27 | 2016-05-25 | 10.404 | 473,820 | -106,808 | 0.03% | 4,929,836 |
| 2016-05-25 | 2016-05-23 | 10.187 | 580,628 | +9,668 | 0.04% | 5,914,996 |
| 2016-05-24 | 2016-05-20 | 10.209 | 570,960 | +63,763 | 0.04% | 5,828,907 |
| 2016-05-23 | 2016-05-19 | 10.100 | 507,197 | +68,366 | 0.04% | 5,122,869 |
| 2016-05-20 | 2016-05-18 | 10.144 | 438,831 | -41,434 | 0.03% | 4,451,412 |
| 2016-05-19 | 2016-05-17 | 10.252 | 480,265 | -7,366 | 0.03% | 4,923,870 |
| 2016-05-18 | 2016-05-16 | 10.035 | 487,631 | +30,845 | 0.04% | 4,893,470 |
| 2016-05-17 | 2016-05-13 | 10.079 | 456,786 | +19,797 | 0.03% | 4,603,778 |
| 2016-05-16 | 2016-05-12 | 10.339 | 436,989 | -263,338 | 0.03% | 4,518,154 |
| 2016-05-13 | 2016-05-11 | 10.166 | 700,327 | +19,336 | 0.05% | 7,119,186 |
| 2016-05-12 | 2016-05-10 | 10.122 | 680,991 | +69,057 | 0.05% | 6,893,042 |
| 2016-05-11 | 2016-05-09 | 10.252 | 611,934 | -59,849 | 0.04% | 6,273,793 |
| 2016-05-10 | 2016-05-06 | 10.318 | 671,783 | +206,250 | 0.05% | 6,931,165 |
| 2016-05-06 | 2016-05-04 | 10.709 | 465,533 | +69,057 | 0.03% | 4,985,182 |
| 2016-04-29 | 2016-04-27 | 11.013 | 396,476 | -4,604 | 0.03% | 4,366,249 |
| 2016-04-28 | 2016-04-26 | 10.991 | 401,080 | +3,223 | 0.03% | 4,408,239 |
| 2016-04-27 | 2016-04-25 | 11.013 | 397,857 | +4,604 | 0.03% | 4,381,457 |
| 2016-04-26 | 2016-04-22 | 11.100 | 393,253 | +4,603 | 0.03% | 4,364,923 |
| 2016-04-25 | 2016-04-21 | 11.295 | 388,650 | +2,302 | 0.03% | 4,389,809 |
| 2016-04-12 | 2016-04-08 | 11.252 | 386,348 | -4,603 | 0.03% | 4,347,024 |
| 2016-04-06 | 2016-04-01 | 10.947 | 390,951 | +4,603 | 0.03% | 4,279,928 |
| 2016-04-05 | 2016-03-31 | 11.078 | 386,348 | -4,603 | 0.03% | 4,279,888 |
| 2016-03-31 | 2016-03-29 | 11.056 | 390,951 | +4,603 | 0.03% | 4,322,388 |
| 2016-03-23 | 2016-03-21 | 11.469 | 386,348 | +5,755 | 0.03% | 4,430,943 |
| 2016-03-21 | 2016-03-17 | 11.382 | 380,593 | -4,604 | 0.03% | 4,331,873 |
| 2016-03-10 | 2016-03-08 | 11.208 | 385,197 | -920 | 0.03% | 4,317,340 |
| 2016-03-09 | 2016-03-07 | 11.577 | 386,117 | -10,129 | 0.03% | 4,470,229 |
| 2016-03-08 | 2016-03-04 | 11.360 | 396,246 | -9,207 | 0.03% | 4,501,427 |
| 2016-03-07 | 2016-03-03 | 11.100 | 405,453 | -92,076 | 0.03% | 4,500,337 |
| 2016-03-04 | 2016-03-02 | 11.100 | 497,529 | -142,718 | 0.04% | 5,522,337 |
| 2016-03-03 | 2016-03-01 | 10.426 | 640,247 | -13,812 | 0.05% | 6,675,325 |
| 2016-03-02 | 2016-02-29 | 9.948 | 654,059 | +7,827 | 0.05% | 6,506,778 |
| 2016-03-01 | 2016-02-26 | 10.079 | 646,232 | -9,208 | 0.05% | 6,513,134 |
| 2016-02-29 | 2016-02-25 | 9.840 | 655,440 | +6,906 | 0.05% | 6,449,332 |
| 2016-02-26 | 2016-02-24 | 10.100 | 648,534 | +13,811 | 0.05% | 6,550,422 |
| 2016-02-25 | 2016-02-23 | 10.426 | 634,723 | +247,224 | 0.05% | 6,617,731 |
| 2016-02-24 | 2016-02-22 | 11.056 | 387,499 | +2,993 | 0.03% | 4,284,222 |
| 2016-02-18 | 2016-02-16 | 11.034 | 384,506 | +1,611 | 0.03% | 4,242,779 |
| 2016-02-17 | 2016-02-15 | 10.556 | 382,895 | -4,604 | 0.03% | 4,042,030 |
| 2016-02-16 | 2016-02-12 | 9.992 | 387,499 | +4,604 | 0.03% | 3,871,792 |
| 2016-02-03 | 2016-02-01 | 10.774 | 382,895 | -10,589 | 0.03% | 4,125,200 |
| 2016-01-26 | 2016-01-22 | 10.209 | 393,484 | -4,603 | 0.03% | 4,017,062 |
| 2016-01-25 | 2016-01-21 | 9.557 | 398,087 | +4,603 | 0.03% | 3,804,646 |
| 2016-01-21 | 2016-01-19 | 10.383 | 393,484 | -4,603 | 0.03% | 4,085,438 |
| 2016-01-20 | 2016-01-18 | 9.644 | 398,087 | +4,603 | 0.03% | 3,839,234 |
| 2016-01-18 | 2016-01-14 | 10.144 | 393,484 | +1,382 | 0.03% | 3,991,421 |
| 2016-01-15 | 2016-01-13 | 10.318 | 392,102 | +4,603 | 0.03% | 4,045,538 |
| 2016-01-14 | 2016-01-12 | 10.383 | 387,499 | +6,446 | 0.03% | 4,023,297 |
| 2016-01-13 | 2016-01-11 | 10.687 | 381,053 | -4,604 | 0.03% | 4,072,247 |
| 2016-01-12 | 2016-01-08 | 11.078 | 385,657 | +7,366 | 0.03% | 4,272,234 |
| 2016-01-11 | 2016-01-07 | 11.230 | 378,291 | -4,604 | 0.03% | 4,248,153 |
| 2016-01-07 | 2016-01-05 | 11.773 | 382,895 | +4,604 | 0.03% | 4,507,779 |
| 2015-12-21 | 2015-12-17 | 12.577 | 378,291 | -5,525 | 0.03% | 4,757,603 |
| 2015-12-18 | 2015-12-16 | 12.381 | 383,816 | -4,603 | 0.03% | 4,752,056 |
| 2015-12-17 | 2015-12-15 | 12.316 | 388,419 | +4,603 | 0.03% | 4,783,735 |
| 2015-12-16 | 2015-12-14 | 12.294 | 383,816 | +4,604 | 0.03% | 4,718,708 |
| 2015-12-09 | 2015-12-07 | 12.902 | 379,212 | -1,381 | 0.03% | 4,892,740 |
| 2015-12-04 | 2015-12-02 | 12.750 | 380,593 | +77,804 | 0.03% | 4,852,689 |
| 2015-12-03 | 2015-12-01 | 12.490 | 302,789 | +13,812 | 0.02% | 3,781,739 |
| 2015-11-23 | 2015-11-19 | 12.381 | 288,977 | -6,906 | 0.02% | 3,577,847 |
| 2015-11-19 | 2015-11-17 | 11.860 | 295,883 | -4,604 | 0.02% | 3,509,104 |
| 2015-11-17 | 2015-11-13 | 11.860 | 300,487 | +4,604 | 0.02% | 3,563,707 |
| 2015-11-16 | 2015-11-12 | 12.012 | 295,883 | +6,906 | 0.02% | 3,554,093 |
| 2015-11-10 | 2015-11-06 | 12.663 | 288,977 | +5,524 | 0.02% | 3,659,447 |
| 2015-11-04 | 2015-11-02 | 12.272 | 283,453 | -4,604 | 0.02% | 3,478,669 |
| 2015-10-29 | 2015-10-27 | 12.772 | 288,057 | +4,604 | 0.02% | 3,679,081 |
| 2015-10-28 | 2015-10-26 | 12.946 | 283,453 | -10,128 | 0.02% | 3,669,534 |
| 2015-10-23 | 2015-10-20 | 12.533 | 293,581 | -4,604 | 0.02% | 3,679,488 |
| 2015-10-19 | 2015-10-15 | 12.555 | 298,185 | +13,812 | 0.02% | 3,743,667 |
| 2015-10-16 | 2015-10-14 | 12.685 | 284,373 | -46,038 | 0.02% | 3,607,321 |
| 2015-10-15 | 2015-10-13 | 12.816 | 330,411 | -64,454 | 0.02% | 4,234,383 |
| 2015-10-14 | 2015-10-12 | 12.816 | 394,865 | -4,603 | 0.03% | 5,060,393 |
| 2015-10-12 | 2015-10-08 | 12.359 | 399,468 | -4,604 | 0.03% | 4,937,168 |
| 2015-10-09 | 2015-10-07 | 12.338 | 404,072 | +4,604 | 0.03% | 4,985,293 |
| 2015-10-07 | 2015-10-05 | 12.381 | 399,468 | +4,603 | 0.03% | 4,945,844 |
| 2015-10-06 | 2015-10-02 | 12.077 | 394,865 | -4,603 | 0.03% | 4,768,777 |
| 2015-10-02 | 2015-09-29 | 10.687 | 399,468 | +4,603 | 0.03% | 4,269,045 |
| 2015-09-10 | 2015-09-08 | 10.470 | 394,865 | -2,302 | 0.03% | 4,134,084 |
| 2015-09-09 | 2015-09-07 | 9.775 | 397,167 | -2,301 | 0.03% | 3,882,123 |
| 2015-09-08 | 2015-09-04 | 9.775 | 399,468 | +920 | 0.03% | 3,904,614 |
| 2015-09-07 | 2015-09-02 | 9.948 | 398,548 | +2,302 | 0.03% | 3,964,877 |
| 2015-09-01 | 2015-08-28 | 11.078 | 396,246 | -6,905 | 0.03% | 4,389,537 |
| 2015-08-31 | 2015-08-27 | 10.426 | 403,151 | -62,152 | 0.03% | 4,203,321 |
| 2015-08-27 | 2015-08-25 | 9.470 | 465,303 | -4,604 | 0.03% | 4,406,624 |
| 2015-08-26 | 2015-08-24 | 9.644 | 469,907 | -16,113 | 0.03% | 4,531,881 |
| 2015-08-25 | 2015-08-21 | 10.231 | 486,020 | -18,415 | 0.04% | 4,972,315 |
| 2015-08-21 | 2015-08-19 | 10.861 | 504,435 | +4,604 | 0.04% | 5,478,464 |
| 2015-08-20 | 2015-08-18 | 10.904 | 499,831 | +1,381 | 0.04% | 5,450,176 |
| 2015-08-19 | 2015-08-17 | 11.186 | 498,450 | -9,208 | 0.04% | 5,575,867 |
| 2015-08-18 | 2015-08-14 | 11.295 | 507,658 | -4,604 | 0.04% | 5,734,007 |
| 2015-08-17 | 2015-08-13 | 11.100 | 512,262 | +4,604 | 0.04% | 5,685,866 |
| 2015-08-14 | 2015-08-12 | 11.208 | 507,658 | +27,623 | 0.04% | 5,689,899 |
| 2015-08-13 | 2015-08-11 | 12.446 | 480,035 | +53,404 | 0.03% | 5,974,632 |
| 2015-08-07 | 2015-08-05 | 12.555 | 426,631 | -10,128 | 0.03% | 5,356,287 |
| 2015-08-06 | 2015-08-04 | 12.490 | 436,759 | +23,249 | 0.03% | 5,454,982 |
| 2015-08-05 | 2015-08-03 | 12.555 | 413,510 | +87,472 | 0.03% | 5,191,555 |
| 2015-08-04 | 2015-07-31 | 12.642 | 326,038 | +1,842 | 0.02% | 4,121,685 |
| 2015-08-03 | 2015-07-30 | 12.577 | 324,196 | -18,646 | 0.02% | 4,077,273 |
| 2015-07-31 | 2015-07-29 | 12.750 | 342,842 | +13,812 | 0.02% | 4,371,351 |
| 2015-07-30 | 2015-07-28 | 12.794 | 329,030 | +14,041 | 0.02% | 4,209,538 |
| 2015-07-29 | 2015-07-27 | 12.816 | 314,989 | +4,604 | 0.02% | 4,036,742 |
| 2015-07-28 | 2015-07-24 | 13.902 | 310,385 | +2,532 | 0.02% | 4,314,836 |
| 2015-07-24 | 2015-07-22 | 13.836 | 307,853 | +5,525 | 0.02% | 4,259,577 |
| 2015-07-23 | 2015-07-21 | 14.010 | 302,328 | -201,417 | 0.02% | 4,235,666 |
| 2015-07-22 | 2015-07-20 | 13.815 | 503,745 | -13,811 | 0.04% | 6,959,074 |
| 2015-07-21 | 2015-07-17 | 13.815 | 517,556 | -3,223 | 0.04% | 7,149,869 |
| 2015-07-20 | 2015-07-16 | 13.467 | 520,779 | +1,842 | 0.04% | 7,013,402 |
| 2015-07-16 | 2015-07-14 | 12.968 | 518,937 | +55,706 | 0.04% | 6,729,342 |
| 2015-07-15 | 2015-07-13 | 13.011 | 463,231 | +122,461 | 0.03% | 6,027,095 |
| 2015-07-14 | 2015-07-10 | 12.729 | 340,770 | +4,604 | 0.03% | 4,337,531 |
| 2015-07-13 | 2015-07-09 | 12.251 | 336,166 | +31,075 | 0.02% | 4,118,286 |
| 2015-07-10 | 2015-07-08 | 11.425 | 305,091 | -28,313 | 0.02% | 3,485,770 |
| 2015-07-09 | 2015-07-07 | 12.750 | 333,404 | +10,128 | 0.02% | 4,251,014 |
| 2015-07-08 | 2015-07-06 | 13.380 | 323,276 | +11,280 | 0.02% | 4,325,515 |
| 2015-07-07 | 2015-07-03 | 13.663 | 311,996 | -37,751 | 0.02% | 4,262,685 |
| 2015-07-06 | 2015-07-02 | 13.793 | 349,747 | -2,302 | 0.03% | 4,824,045 |
| 2015-07-03 | 2015-06-30 | 14.206 | 352,049 | -7,827 | 0.03% | 5,001,088 |
| 2015-07-02 | 2015-06-29 | 13.706 | 359,876 | +26,012 | 0.03% | 4,932,486 |
| 2015-06-25 | 2015-06-23 | 14.749 | 333,864 | +13,811 | 0.02% | 4,924,056 |
| 2015-06-24 | 2015-06-22 | 14.293 | 320,053 | +921 | 0.02% | 4,574,371 |
| 2015-06-23 | 2015-06-19 | 14.336 | 319,132 | -4,604 | 0.02% | 4,575,072 |
| 2015-06-22 | 2015-06-18 | 14.271 | 323,736 | +4,604 | 0.02% | 4,619,979 |
| 2015-06-19 | 2015-06-17 | 14.314 | 319,132 | +4,604 | 0.02% | 4,568,140 |
| 2015-06-18 | 2015-06-16 | 14.184 | 314,528 | +5,524 | 0.02% | 4,461,245 |
| 2015-06-17 | 2015-06-15 | 14.857 | 309,004 | +1,842 | 0.02% | 4,590,963 |
| 2015-06-16 | 2015-06-12 | 15.248 | 307,162 | +1,151 | 0.02% | 4,683,691 |
| 2015-06-12 | 2015-06-10 | 14.684 | 306,011 | +1,611 | 0.02% | 4,493,320 |
| 2015-06-11 | 2015-06-09 | 15.335 | 304,400 | -1,842 | 0.02% | 4,668,023 |
| 2015-06-10 | 2015-06-08 | 17.707 | 306,242 | +4,604 | 0.02% | 5,422,747 |
| 2015-06-09 | 2015-06-05 | 17.616 | 301,638 | +16,359 | 0.02% | 5,313,511 |
| 2015-06-08 | 2015-06-04 | 18.144 | 285,279 | +13,716 | 0.02% | 5,176,034 |
| 2015-06-05 | 2015-06-03 | 17.638 | 271,563 | -1,742 | 0.02% | 4,789,961 |
| 2015-06-04 | 2015-06-02 | 17.501 | 273,305 | -3,684 | 0.02% | 4,783,026 |
| 2015-06-02 | 2015-05-29 | 16.995 | 276,989 | +4,354 | 0.02% | 4,707,545 |
| 2015-06-01 | 2015-05-28 | 17.363 | 272,635 | +16,981 | 0.02% | 4,733,731 |
| 2015-05-29 | 2015-05-27 | 17.960 | 255,654 | -2,612 | 0.02% | 4,591,552 |
| 2015-05-27 | 2015-05-22 | 17.064 | 258,266 | +16,981 | 0.02% | 4,407,134 |
| 2015-05-26 | 2015-05-21 | 16.972 | 241,285 | -6,313 | 0.02% | 4,095,199 |
| 2015-05-22 | 2015-05-20 | 17.386 | 247,598 | +7,837 | 0.02% | 4,304,703 |
| 2015-05-21 | 2015-05-19 | 17.914 | 239,761 | +1,725 | 0.02% | 4,295,101 |
| 2015-05-20 | 2015-05-18 | 17.776 | 238,036 | +17 | 0.02% | 4,231,397 |
| 2015-05-19 | 2015-05-15 | 17.684 | 238,019 | -13,063 | 0.02% | 4,209,229 |
| 2015-05-18 | 2015-05-14 | 17.409 | 251,082 | +7,402 | 0.02% | 4,371,042 |
| 2015-05-15 | 2015-05-13 | 17.822 | 243,680 | +871 | 0.02% | 4,342,920 |
| 2015-05-14 | 2015-05-12 | 18.098 | 242,809 | -4,136 | 0.02% | 4,394,315 |
| 2015-05-13 | 2015-05-11 | 18.350 | 246,945 | -4,354 | 0.02% | 4,531,555 |
| 2015-05-12 | 2015-05-08 | 18.259 | 251,299 | +7,184 | 0.02% | 4,588,366 |
| 2015-05-11 | 2015-05-07 | 17.294 | 244,115 | -3,919 | 0.02% | 4,221,722 |
| 2015-05-08 | 2015-05-06 | 17.891 | 248,034 | +34,398 | 0.02% | 4,437,607 |
| 2015-05-07 | 2015-05-05 | 18.810 | 213,636 | +6,531 | 0.02% | 4,018,450 |
| 2015-05-06 | 2015-05-04 | 19.269 | 207,105 | -15,240 | 0.02% | 3,990,734 |
| 2015-05-05 | 2015-04-30 | 18.075 | 222,345 | +2,177 | 0.02% | 4,018,855 |
| 2015-05-04 | 2015-04-29 | 16.995 | 220,168 | +4,355 | 0.02% | 3,741,848 |
| 2015-04-30 | 2015-04-28 | 17.363 | 215,813 | +4,354 | 0.02% | 3,747,137 |
| 2015-04-29 | 2015-04-27 | 17.707 | 211,459 | -6,749 | 0.02% | 3,744,387 |
| 2015-04-28 | 2015-04-24 | 17.087 | 218,208 | +17,634 | 0.02% | 3,728,583 |
| 2015-04-27 | 2015-04-23 | 17.064 | 200,574 | -9,780 | 0.02% | 3,422,659 |
| 2015-04-24 | 2015-04-22 | 17.110 | 210,354 | -47,460 | 0.02% | 3,599,210 |
| 2015-04-23 | 2015-04-21 | 15.893 | 257,814 | +22,206 | 0.02% | 4,097,442 |
| 2015-04-22 | 2015-04-20 | 15.457 | 235,608 | -24,818 | 0.02% | 3,641,709 |
| 2015-04-21 | 2015-04-17 | 15.847 | 260,426 | +17,416 | 0.02% | 4,126,992 |
| 2015-04-20 | 2015-04-16 | 15.571 | 243,010 | +3,266 | 0.02% | 3,784,025 |
| 2015-04-17 | 2015-04-15 | 15.480 | 239,744 | +11,321 | 0.02% | 3,711,144 |
| 2015-04-16 | 2015-04-14 | 16.077 | 228,423 | -106,553 | 0.02% | 3,672,299 |
| 2015-04-15 | 2015-04-13 | 16.444 | 334,976 | -2,831 | 0.03% | 5,508,418 |
| 2015-04-14 | 2015-04-10 | 14.951 | 337,807 | +15,240 | 0.03% | 5,050,680 |
| 2015-04-13 | 2015-04-09 | 14.515 | 322,567 | +10,667 | 0.03% | 4,682,063 |
| 2015-04-10 | 2015-04-08 | 14.056 | 311,900 | +69,666 | 0.02% | 4,383,964 |
| 2015-04-09 | 2015-04-02 | 13.367 | 242,234 | -217 | 0.02% | 3,237,862 |
| 2015-04-08 | 2015-04-01 | 12.953 | 242,451 | -7,620 | 0.02% | 3,140,532 |
| 2015-04-02 | 2015-03-31 | 12.632 | 250,071 | +6,096 | 0.02% | 3,158,830 |
| 2015-04-01 | 2015-03-30 | 12.517 | 243,975 | -20,682 | 0.02% | 3,053,810 |
| 2015-03-31 | 2015-03-27 | 12.149 | 264,657 | +10,449 | 0.02% | 3,215,431 |
| 2015-03-30 | 2015-03-26 | 11.897 | 254,208 | -8,708 | 0.02% | 3,024,260 |
| 2015-03-27 | 2015-03-25 | 12.035 | 262,916 | -6,531 | 0.02% | 3,164,088 |
| 2015-03-26 | 2015-03-24 | 11.828 | 269,447 | -45,065 | 0.02% | 3,186,991 |
| 2015-03-25 | 2015-03-23 | 11.024 | 314,512 | -13,498 | 0.02% | 3,467,198 |
| 2015-03-24 | 2015-03-20 | 10.794 | 328,010 | +43,977 | 0.03% | 3,540,667 |
| 2015-03-23 | 2015-03-19 | 11.001 | 284,033 | -10,450 | 0.02% | 3,124,673 |
| 2015-03-20 | 2015-03-18 | 10.840 | 294,483 | -436 | 0.02% | 3,192,291 |
| 2015-03-19 | 2015-03-17 | 10.886 | 294,919 | -17,416 | 0.02% | 3,210,564 |
| 2015-03-18 | 2015-03-16 | 10.932 | 312,335 | -3,919 | 0.02% | 3,414,505 |
| 2015-03-17 | 2015-03-13 | 10.955 | 316,254 | +4,354 | 0.02% | 3,464,612 |
| 2015-03-16 | 2015-03-12 | 10.886 | 311,900 | +21,771 | 0.02% | 3,395,423 |
| 2015-03-13 | 2015-03-11 | 10.748 | 290,129 | +4,354 | 0.02% | 3,118,439 |
| 2015-03-12 | 2015-03-10 | 10.817 | 285,775 | +1,306 | 0.02% | 3,091,330 |
| 2015-03-11 | 2015-03-09 | 11.024 | 284,469 | +10,015 | 0.02% | 3,136,002 |
| 2015-03-10 | 2015-03-06 | 11.208 | 274,454 | -4,354 | 0.02% | 3,076,023 |
| 2015-03-09 | 2015-03-05 | 11.162 | 278,808 | -4,354 | 0.02% | 3,112,015 |
| 2015-03-06 | 2015-03-04 | 11.231 | 283,162 | -4,355 | 0.02% | 3,180,124 |
| 2015-03-05 | 2015-03-03 | 11.162 | 287,517 | +19,594 | 0.02% | 3,209,224 |
| 2015-03-04 | 2015-03-02 | 11.782 | 267,923 | -8,708 | 0.02% | 3,156,658 |
| 2015-03-03 | 2015-02-27 | 11.575 | 276,631 | -4,354 | 0.02% | 3,202,076 |
| 2015-03-02 | 2015-02-26 | 11.529 | 280,985 | -8,709 | 0.02% | 3,239,568 |
| 2015-02-27 | 2015-02-25 | 11.392 | 289,694 | +8,709 | 0.02% | 3,300,056 |
| 2015-02-26 | 2015-02-24 | 11.300 | 280,985 | -4,354 | 0.02% | 3,175,034 |
| 2015-02-25 | 2015-02-23 | 11.392 | 285,339 | -4,355 | 0.02% | 3,250,446 |
| 2015-02-17 | 2015-02-13 | 11.231 | 289,694 | -4,354 | 0.02% | 3,253,483 |
| 2015-02-13 | 2015-02-11 | 11.208 | 294,048 | -33,526 | 0.02% | 3,295,628 |
| 2015-02-12 | 2015-02-10 | 11.231 | 327,574 | +4,354 | 0.03% | 3,678,904 |
| 2015-02-09 | 2015-02-05 | 11.460 | 323,220 | -32,656 | 0.03% | 3,704,239 |
| 2015-02-06 | 2015-02-04 | 11.392 | 355,876 | +5,660 | 0.03% | 4,053,970 |
| 2015-02-05 | 2015-02-03 | 11.392 | 350,216 | -2,177 | 0.03% | 3,989,494 |
| 2015-02-04 | 2015-02-02 | 11.323 | 352,393 | +13,063 | 0.03% | 3,990,014 |
| 2015-02-02 | 2015-01-29 | 11.460 | 339,330 | +4,354 | 0.03% | 3,888,866 |
| 2015-01-29 | 2015-01-27 | 11.736 | 334,976 | -4,354 | 0.03% | 3,931,287 |
| 2015-01-26 | 2015-01-22 | 11.759 | 339,330 | -4,355 | 0.03% | 3,990,179 |
| 2015-01-23 | 2015-01-21 | 11.897 | 343,685 | -13,062 | 0.03% | 4,088,750 |
| 2015-01-22 | 2015-01-20 | 11.644 | 356,747 | +13,062 | 0.03% | 4,154,019 |
| 2015-01-21 | 2015-01-19 | 11.277 | 343,685 | -47,895 | 0.03% | 3,875,630 |
| 2015-01-20 | 2015-01-16 | 11.529 | 391,580 | +1,306 | 0.03% | 4,514,653 |
| 2015-01-19 | 2015-01-15 | 12.081 | 390,274 | +21,771 | 0.03% | 4,714,716 |
| 2015-01-16 | 2015-01-14 | 12.540 | 368,503 | +13,062 | 0.03% | 4,620,978 |
| 2015-01-14 | 2015-01-12 | 12.402 | 355,441 | +4,354 | 0.03% | 4,408,202 |
| 2015-01-13 | 2015-01-09 | 12.586 | 351,087 | -3,483 | 0.03% | 4,418,710 |
| 2015-01-12 | 2015-01-08 | 12.494 | 354,570 | +4,137 | 0.03% | 4,429,973 |
| 2015-01-09 | 2015-01-07 | 12.655 | 350,433 | +1,741 | 0.03% | 4,434,624 |
| 2015-01-08 | 2015-01-06 | 12.724 | 348,692 | +11,321 | 0.03% | 4,436,617 |
| 2015-01-07 | 2015-01-05 | 13.390 | 337,371 | -18,723 | 0.03% | 4,517,275 |
| 2015-01-06 | 2015-01-02 | 12.999 | 356,094 | -13,062 | 0.03% | 4,628,937 |
| 2015-01-05 | 2014-12-31 | 12.195 | 369,156 | -21,771 | 0.03% | 4,501,991 |
| 2015-01-02 | 2014-12-29 | 11.989 | 390,927 | -15,239 | 0.03% | 4,686,691 |
| 2014-12-30 | 2014-12-24 | 11.506 | 406,166 | +26,125 | 0.03% | 4,673,492 |
| 2014-12-29 | 2014-12-22 | 11.598 | 380,041 | +10,885 | 0.03% | 4,407,801 |
| 2014-12-23 | 2014-12-19 | 11.782 | 369,156 | +17,416 | 0.03% | 4,349,381 |
| 2014-12-19 | 2014-12-17 | 11.874 | 351,740 | -34,833 | 0.03% | 4,176,500 |
| 2014-12-18 | 2014-12-16 | 11.943 | 386,573 | -34,833 | 0.03% | 4,616,736 |
| 2014-12-17 | 2014-12-15 | 11.897 | 421,406 | -17,416 | 0.03% | 5,013,381 |
| 2014-12-16 | 2014-12-12 | 11.874 | 438,822 | +57,910 | 0.03% | 5,210,497 |
| 2014-12-12 | 2014-12-10 | 12.402 | 380,912 | +13,062 | 0.03% | 4,724,095 |
| 2014-12-11 | 2014-12-09 | 13.114 | 367,850 | +104,499 | 0.03% | 4,823,997 |
| 2014-12-10 | 2014-12-08 | 13.459 | 263,351 | +8,708 | 0.02% | 3,544,319 |
| 2014-12-05 | 2014-12-03 | 13.711 | 254,643 | +4,354 | 0.02% | 3,491,454 |
| 2014-12-04 | 2014-12-02 | 13.344 | 250,289 | +4,354 | 0.02% | 3,339,782 |
| 2014-12-03 | 2014-12-01 | 13.137 | 245,935 | -4,354 | 0.02% | 3,230,848 |
| 2014-12-02 | 2014-11-28 | 13.895 | 250,289 | -17,416 | 0.02% | 3,477,742 |
| 2014-11-28 | 2014-11-26 | 13.367 | 267,705 | -37,010 | 0.02% | 3,578,324 |
| 2014-11-27 | 2014-11-25 | 12.953 | 304,715 | +6,531 | 0.02% | 3,947,055 |
| 2014-11-26 | 2014-11-24 | 13.665 | 298,184 | -15,239 | 0.02% | 4,074,755 |
| 2014-11-25 | 2014-11-21 | 11.828 | 313,423 | +67,271 | 0.02% | 3,707,134 |
| 2014-11-07 | 2014-11-05 | 13.160 | 246,152 | -21,771 | 0.02% | 3,239,352 |
| 2014-11-06 | 2014-11-04 | 13.229 | 267,923 | +26,125 | 0.02% | 3,544,318 |
| 2014-11-05 | 2014-11-03 | 13.068 | 241,798 | -69,666 | 0.02% | 3,159,841 |
| 2014-11-04 | 2014-10-31 | 12.356 | 311,464 | +26,125 | 0.02% | 3,848,490 |
| 2014-11-03 | 2014-10-30 | 12.540 | 285,339 | +17,416 | 0.02% | 3,578,112 |
| 2014-10-31 | 2014-10-29 | 12.425 | 267,923 | -8,708 | 0.02% | 3,328,951 |
| 2014-10-30 | 2014-10-28 | 12.149 | 276,631 | +13,062 | 0.02% | 3,360,909 |
| 2014-10-29 | 2014-10-27 | 12.379 | 263,569 | -4,354 | 0.02% | 3,262,746 |
| 2014-10-28 | 2014-10-24 | 12.586 | 267,923 | -4,354 | 0.02% | 3,372,025 |
| 2014-10-27 | 2014-10-23 | 12.195 | 272,277 | -8,708 | 0.02% | 3,320,517 |
| 2014-10-24 | 2014-10-22 | 12.356 | 280,985 | +13,062 | 0.02% | 3,471,887 |
| 2014-10-23 | 2014-10-21 | 12.356 | 267,923 | -435 | 0.02% | 3,310,491 |
| 2014-10-22 | 2014-10-20 | 12.356 | 268,358 | +435 | 0.02% | 3,315,866 |
| 2014-10-21 | 2014-10-17 | 12.310 | 267,923 | -4,354 | 0.02% | 3,298,185 |
| 2014-10-20 | 2014-10-16 | 12.172 | 272,277 | +4,354 | 0.02% | 3,314,263 |
| 2014-10-17 | 2014-10-15 | 12.517 | 267,923 | -4,354 | 0.02% | 3,353,565 |
| 2014-10-15 | 2014-10-13 | 12.540 | 272,277 | +4,354 | 0.02% | 3,414,317 |
| 2014-10-13 | 2014-10-09 | 12.930 | 267,923 | -8,708 | 0.02% | 3,464,325 |
| 2014-10-10 | 2014-10-08 | 12.540 | 276,631 | -12,192 | 0.02% | 3,468,915 |
| 2014-10-09 | 2014-10-07 | 12.448 | 288,823 | -871 | 0.02% | 3,595,268 |
| 2014-10-08 | 2014-10-06 | 12.770 | 289,694 | +30,479 | 0.02% | 3,699,257 |
| 2014-10-06 | 2014-09-30 | 12.517 | 259,215 | +34,833 | 0.02% | 3,244,568 |
| 2014-10-03 | 2014-09-29 | 12.494 | 224,382 | +4,354 | 0.02% | 2,803,413 |
| 2014-09-26 | 2014-09-24 | 13.390 | 220,028 | -8,708 | 0.02% | 2,946,095 |
| 2014-09-22 | 2014-09-18 | 12.770 | 228,736 | +4,354 | 0.02% | 2,920,852 |
| 2014-09-19 | 2014-09-17 | 13.367 | 224,382 | +4,354 | 0.02% | 2,999,240 |
| 2014-09-17 | 2014-09-15 | 14.193 | 220,028 | +3,701 | 0.02% | 3,122,961 |
| 2014-09-16 | 2014-09-12 | 14.791 | 216,327 | -217 | 0.02% | 3,199,608 |
| 2014-09-15 | 2014-09-11 | 13.964 | 216,544 | -4,355 | 0.02% | 3,023,778 |
| 2014-09-12 | 2014-09-10 | 14.262 | 220,899 | +10,886 | 0.02% | 3,150,544 |
| 2014-09-10 | 2014-09-05 | 14.079 | 210,013 | -1,960 | 0.02% | 2,956,697 |
| 2014-09-08 | 2014-09-04 | 13.849 | 211,973 | -8,926 | 0.02% | 2,935,608 |
| 2014-09-05 | 2014-09-03 | 13.436 | 220,899 | -17,416 | 0.02% | 2,967,904 |
| 2014-09-04 | 2014-09-02 | 12.792 | 238,315 | +19,376 | 0.02% | 3,048,644 |
| 2014-09-03 | 2014-09-01 | 12.310 | 218,939 | -14,804 | 0.02% | 2,695,182 |
| 2014-08-29 | 2014-08-27 | 13.504 | 233,743 | -6,531 | 0.02% | 3,156,575 |
| 2014-08-28 | 2014-08-26 | 13.413 | 240,274 | -218 | 0.02% | 3,222,700 |
| 2014-08-27 | 2014-08-25 | 13.711 | 240,492 | -6,531 | 0.02% | 3,297,427 |
| 2014-08-26 | 2014-08-22 | 13.895 | 247,023 | -8,926 | 0.02% | 3,432,361 |
| 2014-08-25 | 2014-08-21 | 13.413 | 255,949 | -17,417 | 0.02% | 3,432,942 |
| 2014-08-21 | 2014-08-19 | 13.527 | 273,366 | +36,575 | 0.02% | 3,697,941 |
| 2014-08-20 | 2014-08-18 | 13.275 | 236,791 | -13,062 | 0.02% | 3,143,354 |
| 2014-08-19 | 2014-08-15 | 13.321 | 249,853 | +12,191 | 0.02% | 3,328,226 |
| 2014-08-18 | 2014-08-14 | 12.999 | 237,662 | +21,771 | 0.02% | 3,089,416 |
| 2014-08-15 | 2014-08-13 | 13.321 | 215,891 | -13,063 | 0.02% | 2,875,827 |
| 2014-08-14 | 2014-08-12 | 13.321 | 228,954 | -13,062 | 0.02% | 3,049,836 |
| 2014-08-13 | 2014-08-11 | 13.068 | 242,016 | +26,125 | 0.02% | 3,162,689 |
| 2014-08-12 | 2014-08-08 | 12.609 | 215,891 | -31,785 | 0.02% | 2,722,119 |
| 2014-08-11 | 2014-08-07 | 12.563 | 247,676 | -36,575 | 0.02% | 3,111,512 |
| 2014-08-08 | 2014-08-06 | 12.770 | 284,251 | +9,797 | 0.02% | 3,629,752 |
| 2014-08-07 | 2014-08-05 | 13.022 | 274,454 | -11,756 | 0.02% | 3,573,986 |
| 2014-08-06 | 2014-08-04 | 13.252 | 286,210 | -10,015 | 0.02% | 3,792,808 |
| 2014-08-05 | 2014-08-01 | 13.367 | 296,225 | -1,306 | 0.02% | 3,959,541 |
| 2014-08-04 | 2014-07-31 | 13.137 | 297,531 | +54,862 | 0.02% | 3,908,665 |
| 2014-08-01 | 2014-07-30 | 12.792 | 242,669 | -26,125 | 0.02% | 3,104,343 |
| 2014-07-31 | 2014-07-29 | 12.815 | 268,794 | +13,063 | 0.02% | 3,444,720 |
| 2014-07-30 | 2014-07-28 | 12.930 | 255,731 | +15,457 | 0.02% | 3,306,678 |
| 2014-07-29 | 2014-07-25 | 13.068 | 240,274 | -51,887 | 0.02% | 3,139,925 |
| 2014-07-28 | 2014-07-24 | 12.471 | 292,161 | +2,395 | 0.02% | 3,643,529 |
| 2014-07-25 | 2014-07-23 | 12.264 | 289,766 | +26,342 | 0.02% | 3,553,766 |
| 2014-07-24 | 2014-07-22 | 12.035 | 263,424 | +52,249 | 0.02% | 3,170,201 |
| 2014-07-21 | 2014-07-17 | 11.392 | 211,175 | -17,416 | 0.02% | 2,405,605 |
| 2014-07-18 | 2014-07-16 | 11.506 | 228,591 | +17,416 | 0.02% | 2,630,250 |
| 2014-07-09 | 2014-07-07 | 11.690 | 211,175 | -4,354 | 0.02% | 2,468,655 |
| 2014-07-07 | 2014-07-03 | 11.024 | 215,529 | -20,899 | 0.02% | 2,376,004 |
| 2014-06-19 | 2014-06-17 | 10.703 | 236,428 | -436 | 0.02% | 2,530,376 |
| 2014-06-16 | 2014-06-12 | 10.817 | 236,864 | -36,357 | 0.02% | 2,562,242 |
| 2014-06-13 | 2014-06-11 | 10.565 | 273,221 | -15,674 | 0.02% | 2,886,504 |
| 2014-06-12 | 2014-06-10 | 12.112 | 288,895 | +13,062 | 0.02% | 3,499,160 |
| 2014-06-11 | 2014-06-09 | 11.938 | 275,833 | +20,597 | 0.02% | 3,293,027 |
| 2014-06-05 | 2014-06-03 | 12.162 | 255,236 | +32,231 | 0.02% | 3,104,145 |
| 2014-05-30 | 2014-05-28 | 11.963 | 223,005 | -4,028 | 0.02% | 2,667,876 |
| 2014-05-27 | 2014-05-23 | 11.839 | 227,033 | -12,087 | 0.02% | 2,687,889 |
| 2014-05-26 | 2014-05-22 | 11.194 | 239,120 | -36,261 | 0.02% | 2,676,680 |
| 2014-05-23 | 2014-05-21 | 10.822 | 275,381 | +4,029 | 0.02% | 2,980,056 |
| 2014-05-21 | 2014-05-19 | 10.946 | 271,352 | -4,029 | 0.02% | 2,970,131 |
| 2014-05-19 | 2014-05-15 | 11.194 | 275,381 | -2,015 | 0.02% | 3,082,581 |
| 2014-05-16 | 2014-05-14 | 11.095 | 277,396 | -5,439 | 0.02% | 3,077,597 |
| 2014-05-13 | 2014-05-09 | 9.953 | 282,835 | +4,029 | 0.02% | 2,815,020 |
| 2014-05-12 | 2014-05-08 | 9.878 | 278,806 | +1,410 | 0.02% | 2,754,160 |
| 2014-05-02 | 2014-04-29 | 10.350 | 277,396 | -403 | 0.02% | 2,871,046 |
| 2014-04-23 | 2014-04-17 | 10.921 | 277,799 | +4,029 | 0.02% | 3,033,803 |
| 2014-04-22 | 2014-04-16 | 10.871 | 273,770 | -5,640 | 0.02% | 2,976,213 |
| 2014-04-17 | 2014-04-15 | 10.797 | 279,410 | +13,497 | 0.02% | 3,016,721 |
| 2014-04-16 | 2014-04-14 | 11.194 | 265,913 | +1,410 | 0.02% | 2,976,597 |
| 2014-04-15 | 2014-04-11 | 11.517 | 264,503 | +20,145 | 0.02% | 3,046,159 |
| 2014-04-11 | 2014-04-09 | 11.715 | 244,358 | -55,600 | 0.02% | 2,862,678 |
| 2014-04-10 | 2014-04-08 | 11.715 | 299,958 | +37,067 | 0.03% | 3,514,038 |
| 2014-04-08 | 2014-04-04 | 11.641 | 262,891 | +26,188 | 0.02% | 3,060,219 |
| 2014-04-07 | 2014-04-03 | 11.889 | 236,703 | -68,493 | 0.02% | 2,814,124 |
| 2014-04-04 | 2014-04-02 | 11.467 | 305,196 | +26,994 | 0.03% | 3,499,651 |
| 2014-04-03 | 2014-04-01 | 10.673 | 278,202 | +8,058 | 0.02% | 2,969,154 |
| 2014-03-28 | 2014-03-26 | 10.325 | 270,144 | -2,014 | 0.02% | 2,789,283 |
| 2014-03-26 | 2014-03-24 | 10.226 | 272,158 | -20,145 | 0.02% | 2,783,058 |
| 2014-03-21 | 2014-03-19 | 10.052 | 292,303 | -26,994 | 0.03% | 2,938,274 |
| 2014-03-20 | 2014-03-18 | 9.854 | 319,297 | +2,216 | 0.03% | 3,146,222 |
| 2014-03-19 | 2014-03-17 | 8.960 | 317,081 | +805 | 0.03% | 2,841,066 |
| 2014-03-11 | 2014-03-07 | 9.531 | 316,276 | -12,087 | 0.03% | 3,014,404 |
| 2014-03-10 | 2014-03-06 | 9.680 | 328,363 | +12,893 | 0.03% | 3,178,504 |
| 2014-03-07 | 2014-03-05 | 9.308 | 315,470 | -4,835 | 0.03% | 2,936,252 |
| 2014-03-04 | 2014-02-28 | 9.754 | 320,305 | +4,029 | 0.03% | 3,124,354 |
| 2014-03-03 | 2014-02-27 | 9.804 | 316,276 | -20,145 | 0.03% | 3,100,754 |
| 2014-02-28 | 2014-02-26 | 9.854 | 336,421 | +20,145 | 0.03% | 3,314,955 |
| 2014-02-21 | 2014-02-19 | 10.673 | 316,276 | -805 | 0.03% | 3,375,504 |
| 2014-02-18 | 2014-02-14 | 10.524 | 317,081 | +6,043 | 0.03% | 3,336,876 |
| 2014-02-14 | 2014-02-12 | 10.697 | 311,038 | -24,174 | 0.03% | 3,327,321 |
| 2014-02-13 | 2014-02-11 | 10.449 | 335,212 | +24,174 | 0.03% | 3,502,722 |
| 2014-02-12 | 2014-02-10 | 10.226 | 311,038 | -16,116 | 0.03% | 3,180,641 |
| 2014-02-10 | 2014-02-06 | 9.804 | 327,154 | +16,116 | 0.03% | 3,207,401 |
| 2014-02-05 | 2014-01-30 | 10.027 | 311,038 | -4,029 | 0.03% | 3,118,881 |
| 2014-02-04 | 2014-01-28 | 10.226 | 315,067 | -1,410 | 0.03% | 3,221,841 |
| 2014-01-29 | 2014-01-27 | 10.226 | 316,477 | -20,145 | 0.03% | 3,236,260 |
| 2014-01-27 | 2014-01-23 | 10.524 | 336,622 | -24,174 | 0.03% | 3,542,520 |
| 2014-01-24 | 2014-01-22 | 10.424 | 360,796 | +44,319 | 0.03% | 3,761,101 |
| 2014-01-20 | 2014-01-16 | 10.549 | 316,477 | -8,058 | 0.03% | 3,338,375 |
| 2014-01-17 | 2014-01-15 | 10.822 | 324,535 | -12,087 | 0.03% | 3,511,980 |
| 2014-01-16 | 2014-01-14 | 10.797 | 336,622 | -12,087 | 0.03% | 3,634,425 |
| 2014-01-15 | 2014-01-13 | 10.822 | 348,709 | +12,087 | 0.03% | 3,773,581 |
| 2014-01-14 | 2014-01-10 | 10.822 | 336,622 | +12,087 | 0.03% | 3,642,780 |
| 2014-01-13 | 2014-01-09 | 11.194 | 324,535 | -64,464 | 0.03% | 3,632,805 |
| 2014-01-10 | 2014-01-08 | 10.648 | 388,999 | +72,522 | 0.03% | 4,141,997 |
| 2014-01-07 | 2014-01-03 | 10.921 | 316,477 | -18,130 | 0.03% | 3,456,200 |
| 2014-01-06 | 2014-01-02 | 10.822 | 334,607 | -28,203 | 0.03% | 3,620,975 |
| 2014-01-03 | 2013-12-31 | 10.673 | 362,810 | +12,087 | 0.03% | 3,872,146 |
| 2013-12-30 | 2013-12-24 | 10.251 | 350,723 | +12,087 | 0.03% | 3,595,160 |
| 2013-12-23 | 2013-12-19 | 10.449 | 338,636 | -20,145 | 0.03% | 3,538,500 |
| 2013-12-20 | 2013-12-18 | 10.697 | 358,781 | -64,464 | 0.03% | 3,838,050 |
| 2013-12-19 | 2013-12-17 | 10.598 | 423,245 | +12,087 | 0.04% | 4,485,632 |
| 2013-12-18 | 2013-12-16 | 10.673 | 411,158 | -12,087 | 0.04% | 4,388,147 |
| 2013-12-17 | 2013-12-13 | 10.573 | 423,245 | +16,116 | 0.04% | 4,475,127 |
| 2013-12-16 | 2013-12-12 | 10.722 | 407,129 | +12,087 | 0.03% | 4,365,357 |
| 2013-12-13 | 2013-12-11 | 11.095 | 395,042 | +8,058 | 0.03% | 4,382,831 |
| 2013-12-11 | 2013-12-09 | 11.268 | 386,984 | -12,087 | 0.03% | 4,360,666 |
| 2013-12-10 | 2013-12-06 | 11.268 | 399,071 | +4,432 | 0.03% | 4,496,867 |
| 2013-12-09 | 2013-12-05 | 11.293 | 394,639 | -12,087 | 0.03% | 4,456,720 |
| 2013-12-06 | 2013-12-04 | 11.318 | 406,726 | -8,058 | 0.03% | 4,603,316 |
| 2013-12-05 | 2013-12-03 | 11.392 | 414,784 | +4,029 | 0.04% | 4,725,401 |
| 2013-12-04 | 2013-12-02 | 11.492 | 410,755 | +4,029 | 0.04% | 4,720,281 |
| 2013-12-03 | 2013-11-29 | 11.541 | 406,726 | -36,261 | 0.03% | 4,694,171 |
| 2013-12-02 | 2013-11-28 | 11.392 | 442,987 | +44,319 | 0.04% | 5,046,702 |
| 2013-11-29 | 2013-11-27 | 11.492 | 398,668 | -12,087 | 0.03% | 4,581,380 |
| 2013-11-28 | 2013-11-26 | 11.343 | 410,755 | +12,087 | 0.04% | 4,659,111 |
| 2013-11-27 | 2013-11-25 | 11.318 | 398,668 | +8,058 | 0.03% | 4,512,115 |
| 2013-11-26 | 2013-11-22 | 11.541 | 390,610 | +2,820 | 0.03% | 4,508,170 |
| 2013-11-22 | 2013-11-20 | 11.715 | 387,790 | -4,029 | 0.03% | 4,542,998 |
| 2013-11-21 | 2013-11-19 | 11.641 | 391,819 | -8,058 | 0.03% | 4,561,024 |
| 2013-11-20 | 2013-11-18 | 11.938 | 399,877 | +32,232 | 0.03% | 4,773,924 |
| 2013-11-19 | 2013-11-15 | 11.641 | 367,645 | +16,116 | 0.03% | 4,279,623 |
| 2013-11-15 | 2013-11-13 | 11.268 | 351,529 | +6,043 | 0.03% | 3,961,147 |
| 2013-11-14 | 2013-11-12 | 11.541 | 345,486 | -16,116 | 0.03% | 3,987,378 |
| 2013-11-13 | 2013-11-11 | 11.492 | 361,602 | +44,319 | 0.03% | 4,155,428 |
| 2013-11-12 | 2013-11-08 | 11.616 | 317,283 | +806 | 0.03% | 3,685,502 |
| 2013-11-11 | 2013-11-07 | 11.963 | 316,477 | -8,058 | 0.03% | 3,786,109 |
| 2013-11-08 | 2013-11-06 | 11.839 | 324,535 | +8,058 | 0.03% | 3,842,235 |
| 2013-11-07 | 2013-11-05 | 11.814 | 316,477 | +4,029 | 0.03% | 3,738,979 |
| 2013-11-06 | 2013-11-04 | 11.963 | 312,448 | -4,029 | 0.03% | 3,737,909 |
| 2013-11-05 | 2013-11-01 | 12.187 | 316,477 | +4,029 | 0.03% | 3,856,804 |
| 2013-11-04 | 2013-10-31 | 12.460 | 312,448 | -28,203 | 0.03% | 3,893,009 |
| 2013-11-01 | 2013-10-30 | 12.063 | 340,651 | +28,807 | 0.03% | 4,109,130 |
| 2013-10-31 | 2013-10-29 | 12.087 | 311,844 | +20,145 | 0.03% | 3,769,384 |
| 2013-10-17 | 2013-10-15 | 12.683 | 291,699 | -37,066 | 0.03% | 3,699,643 |
| 2013-10-16 | 2013-10-11 | 12.832 | 328,765 | -32,232 | 0.03% | 4,218,714 |
| 2013-10-15 | 2013-10-10 | 12.658 | 360,997 | -48,348 | 0.03% | 4,569,595 |
| 2013-10-11 | 2013-10-09 | 12.733 | 409,345 | -15,310 | 0.04% | 5,212,077 |
| 2013-10-10 | 2013-10-08 | 12.708 | 424,655 | +108,782 | 0.04% | 5,396,475 |
| 2013-10-09 | 2013-10-07 | 12.187 | 315,873 | -12,087 | 0.03% | 3,849,444 |
| 2013-10-08 | 2013-10-04 | 12.236 | 327,960 | -20,145 | 0.03% | 4,013,024 |
| 2013-10-07 | 2013-10-03 | 12.162 | 348,105 | +20,145 | 0.03% | 4,233,605 |
| 2013-10-03 | 2013-09-30 | 12.137 | 327,960 | +8,058 | 0.03% | 3,980,464 |
| 2013-10-02 | 2013-09-27 | 12.311 | 319,902 | +4,029 | 0.03% | 3,938,244 |
| 2013-09-30 | 2013-09-26 | 12.286 | 315,873 | +28,203 | 0.03% | 3,880,804 |
| 2013-09-26 | 2013-09-24 | 12.782 | 287,670 | -22,159 | 0.02% | 3,677,103 |
| 2013-09-17 | 2013-09-13 | 13.254 | 309,829 | +5,842 | 0.03% | 4,106,457 |
| 2013-09-13 | 2013-09-11 | 13.750 | 303,987 | -202 | 0.03% | 4,179,928 |
| 2013-09-12 | 2013-09-10 | 13.676 | 304,189 | +12,289 | 0.03% | 4,160,055 |
| 2013-09-10 | 2013-09-06 | 12.832 | 291,900 | +4,029 | 0.03% | 3,745,662 |
| 2013-09-06 | 2013-09-04 | 12.956 | 287,871 | -12,087 | 0.02% | 3,729,687 |
| 2013-09-05 | 2013-09-03 | 13.006 | 299,958 | +92,667 | 0.03% | 3,901,178 |
| 2013-09-03 | 2013-08-30 | 13.006 | 207,291 | -8,058 | 0.02% | 2,695,974 |
| 2013-09-02 | 2013-08-29 | 12.956 | 215,349 | +8,058 | 0.02% | 2,790,084 |
| 2013-08-29 | 2013-08-27 | 13.304 | 207,291 | -24,174 | 0.02% | 2,757,714 |
| 2013-08-28 | 2013-08-26 | 13.179 | 231,465 | -16,116 | 0.02% | 3,050,590 |
| 2013-08-27 | 2013-08-23 | 13.105 | 247,581 | +8,058 | 0.02% | 3,244,556 |
| 2013-08-26 | 2013-08-22 | 12.782 | 239,523 | +8,058 | 0.02% | 3,061,670 |
| 2013-08-23 | 2013-08-21 | 12.708 | 231,465 | -4,835 | 0.02% | 2,941,435 |
| 2013-08-22 | 2013-08-20 | 12.485 | 236,300 | -120,870 | 0.02% | 2,950,093 |
| 2013-08-21 | 2013-08-19 | 12.584 | 357,170 | +4,835 | 0.03% | 4,494,557 |
| 2013-08-19 | 2013-08-15 | 12.758 | 352,335 | +15,310 | 0.03% | 4,494,929 |
| 2013-08-16 | 2013-08-13 | 12.410 | 337,025 | +40,693 | 0.03% | 4,182,501 |
| 2013-08-15 | 2013-08-12 | 11.392 | 296,332 | -20,145 | 0.03% | 3,375,944 |
| 2013-08-13 | 2013-08-09 | 11.293 | 316,477 | +45,528 | 0.03% | 3,574,025 |
| 2013-08-12 | 2013-08-08 | 11.070 | 270,949 | +8,058 | 0.02% | 2,999,345 |
| 2013-08-09 | 2013-08-07 | 11.343 | 262,891 | -8,058 | 0.02% | 2,981,919 |
| 2013-08-08 | 2013-08-06 | 11.417 | 270,949 | +18,533 | 0.02% | 3,093,495 |
| 2013-08-06 | 2013-08-02 | 11.343 | 252,416 | -8,058 | 0.02% | 2,863,104 |
| 2013-08-05 | 2013-08-01 | 11.169 | 260,474 | -4,835 | 0.02% | 2,909,249 |
| 2013-08-02 | 2013-07-31 | 11.045 | 265,309 | +20,951 | 0.02% | 2,930,326 |
| 2013-07-23 | 2013-07-19 | 10.474 | 244,358 | -28,002 | 0.02% | 2,559,428 |
| 2013-07-22 | 2013-07-18 | 10.722 | 272,360 | -9,065 | 0.02% | 2,920,324 |
| 2013-07-19 | 2013-07-17 | 10.524 | 281,425 | -1,611 | 0.02% | 2,961,642 |
| 2013-07-18 | 2013-07-16 | 10.449 | 283,036 | -31,225 | 0.02% | 2,957,520 |
| 2013-07-17 | 2013-07-15 | 10.648 | 314,261 | -4,029 | 0.03% | 3,346,199 |
| 2013-07-16 | 2013-07-12 | 10.648 | 318,290 | +36,261 | 0.03% | 3,389,099 |
| 2013-07-15 | 2013-07-11 | 10.747 | 282,029 | -83,602 | 0.02% | 3,030,998 |
| 2013-07-12 | 2013-07-10 | 9.928 | 365,631 | -20,145 | 0.03% | 3,630,003 |
| 2013-07-11 | 2013-07-09 | 9.804 | 385,776 | -16,116 | 0.03% | 3,782,128 |
| 2013-07-10 | 2013-07-08 | 9.854 | 401,892 | -16,116 | 0.03% | 3,960,079 |
| 2013-07-09 | 2013-07-05 | 10.003 | 418,008 | +12,289 | 0.04% | 4,181,129 |
| 2013-07-08 | 2013-07-04 | 9.581 | 405,719 | +28,203 | 0.03% | 3,887,019 |
| 2013-07-05 | 2013-07-03 | 9.283 | 377,516 | +28,203 | 0.03% | 3,504,378 |
| 2013-07-04 | 2013-07-02 | 9.754 | 349,313 | -161,160 | 0.03% | 3,407,307 |
| 2013-07-03 | 2013-06-28 | 10.077 | 510,473 | +229,653 | 0.04% | 5,144,022 |
| 2013-07-02 | 2013-06-27 | 9.978 | 280,820 | -8,058 | 0.02% | 2,801,935 |
| 2013-06-28 | 2013-06-26 | 9.878 | 288,878 | -16,116 | 0.02% | 2,853,655 |
| 2013-06-27 | 2013-06-25 | 9.506 | 304,994 | +16,116 | 0.03% | 2,899,306 |
| 2013-06-25 | 2013-06-21 | 10.449 | 288,878 | +26,389 | 0.02% | 3,018,565 |
| 2013-06-24 | 2013-06-20 | 10.623 | 262,489 | +3,626 | 0.02% | 2,788,424 |
| 2013-06-21 | 2013-06-19 | 11.070 | 258,863 | +8,058 | 0.02% | 2,865,555 |
| 2013-06-18 | 2013-06-14 | 11.417 | 250,805 | -8,058 | 0.02% | 2,863,505 |
| 2013-06-17 | 2013-06-13 | 11.244 | 258,863 | +20,145 | 0.02% | 2,910,531 |
| 2013-06-11 | 2013-06-07 | 13.272 | 238,718 | +8,807 | 0.02% | 3,168,255 |
| 2013-06-10 | 2013-06-06 | 13.401 | 229,911 | +3,880 | 0.02% | 3,080,994 |
| 2013-06-06 | 2013-06-04 | 13.427 | 226,031 | -3,880 | 0.02% | 3,034,824 |
| 2013-06-05 | 2013-06-03 | 12.988 | 229,911 | +3,880 | 0.02% | 2,986,194 |
| 2013-05-31 | 2013-05-29 | 13.375 | 226,031 | -42,490 | 0.02% | 3,023,174 |
| 2013-05-27 | 2013-05-23 | 13.942 | 268,521 | -3,880 | 0.02% | 3,743,719 |
| 2013-05-23 | 2013-05-21 | 14.045 | 272,401 | -73,727 | 0.02% | 3,825,894 |
| 2013-05-22 | 2013-05-20 | 14.225 | 346,128 | +77,607 | 0.03% | 4,923,836 |
| 2013-05-20 | 2013-05-15 | 13.839 | 268,521 | +1,552 | 0.02% | 3,716,039 |
| 2013-05-16 | 2013-05-14 | 14.097 | 266,969 | +11,641 | 0.02% | 3,763,361 |
| 2013-05-15 | 2013-05-13 | 14.097 | 255,328 | +2,522 | 0.02% | 3,599,262 |
| 2013-05-14 | 2013-05-10 | 14.380 | 252,806 | +5,239 | 0.02% | 3,635,376 |
| 2013-05-13 | 2013-05-09 | 14.535 | 247,567 | +7,761 | 0.02% | 3,598,318 |
| 2013-05-10 | 2013-05-08 | 14.844 | 239,806 | -1,164 | 0.02% | 3,559,674 |
| 2013-05-09 | 2013-05-07 | 14.612 | 240,970 | -3,881 | 0.02% | 3,521,063 |
| 2013-05-08 | 2013-05-06 | 14.535 | 244,851 | -7,761 | 0.02% | 3,558,842 |
| 2013-05-06 | 2013-05-02 | 14.509 | 252,612 | -23,088 | 0.02% | 3,665,136 |
| 2013-04-29 | 2013-04-25 | 13.813 | 275,700 | -42,684 | 0.02% | 3,808,284 |
| 2013-04-26 | 2013-04-24 | 13.813 | 318,384 | -77,607 | 0.03% | 4,397,884 |
| 2013-04-25 | 2013-04-23 | 13.246 | 395,991 | -194 | 0.04% | 5,245,371 |
| 2013-04-24 | 2013-04-22 | 13.401 | 396,185 | -46,758 | 0.04% | 5,309,200 |
| 2013-04-23 | 2013-04-19 | 13.040 | 442,943 | +38,997 | 0.04% | 5,775,986 |
| 2013-04-22 | 2013-04-18 | 12.138 | 403,946 | +38,804 | 0.04% | 4,903,114 |
| 2013-04-19 | 2013-04-17 | 12.061 | 365,142 | +1,940 | 0.03% | 4,403,879 |
| 2013-04-18 | 2013-04-16 | 12.164 | 363,202 | +24,446 | 0.03% | 4,417,921 |
| 2013-04-15 | 2013-04-11 | 12.473 | 338,756 | +2,329 | 0.03% | 4,225,325 |
| 2013-04-12 | 2013-04-10 | 12.447 | 336,427 | -19,402 | 0.03% | 4,187,605 |
| 2013-04-10 | 2013-04-08 | 11.751 | 355,829 | -19,402 | 0.03% | 4,181,518 |
| 2013-04-08 | 2013-04-03 | 12.112 | 375,231 | +38,804 | 0.03% | 4,544,900 |
| 2013-04-05 | 2013-04-02 | 12.422 | 336,427 | +19,401 | 0.03% | 4,178,935 |
| 2013-04-02 | 2013-03-27 | 12.318 | 317,026 | -11,641 | 0.03% | 3,905,265 |
| 2013-03-28 | 2013-03-26 | 11.958 | 328,667 | -11,641 | 0.03% | 3,930,084 |
| 2013-03-27 | 2013-03-25 | 12.061 | 340,308 | +7,761 | 0.03% | 4,104,363 |
| 2013-03-26 | 2013-03-22 | 12.318 | 332,547 | +23,282 | 0.03% | 4,096,460 |
| 2013-03-25 | 2013-03-21 | 12.190 | 309,265 | -34,147 | 0.03% | 3,769,812 |
| 2013-03-22 | 2013-03-20 | 11.958 | 343,412 | +14,163 | 0.03% | 4,106,399 |
| 2013-03-21 | 2013-03-19 | 11.391 | 329,249 | +7,761 | 0.03% | 3,750,373 |
| 2013-03-20 | 2013-03-18 | 11.236 | 321,488 | +12,999 | 0.03% | 3,612,260 |
| 2013-03-18 | 2013-03-14 | 12.087 | 308,489 | +2,910 | 0.03% | 3,728,553 |
| 2013-03-14 | 2013-03-12 | 12.241 | 305,579 | +8,537 | 0.03% | 3,740,631 |
| 2013-03-13 | 2013-03-11 | 12.422 | 297,042 | -3,880 | 0.03% | 3,689,713 |
| 2013-03-12 | 2013-03-08 | 12.860 | 300,922 | +3,880 | 0.03% | 3,869,744 |
| 2013-03-11 | 2013-03-07 | 12.834 | 297,042 | -13,581 | 0.03% | 3,812,194 |
| 2013-03-08 | 2013-03-06 | 12.911 | 310,623 | +3,880 | 0.03% | 4,010,505 |
| 2013-03-06 | 2013-03-04 | 13.092 | 306,743 | -65,966 | 0.03% | 4,015,745 |
| 2013-03-05 | 2013-03-01 | 13.659 | 372,709 | -3,880 | 0.03% | 5,090,653 |
| 2013-03-04 | 2013-02-28 | 13.710 | 376,589 | +75,667 | 0.03% | 5,163,058 |
| 2013-03-01 | 2013-02-27 | 13.349 | 300,922 | -2,328 | 0.03% | 4,017,089 |
| 2013-02-28 | 2013-02-26 | 12.525 | 303,250 | -51,997 | 0.03% | 3,798,086 |
| 2013-02-26 | 2013-02-22 | 13.272 | 355,247 | +42,684 | 0.03% | 4,714,823 |
| 2013-02-25 | 2013-02-21 | 12.988 | 312,563 | +5,432 | 0.03% | 4,059,718 |
| 2013-02-22 | 2013-02-20 | 13.246 | 307,131 | +15,522 | 0.03% | 4,068,314 |
| 2013-02-21 | 2013-02-19 | 13.143 | 291,609 | +1,552 | 0.03% | 3,832,647 |
| 2013-02-19 | 2013-02-15 | 14.045 | 290,057 | -15,522 | 0.03% | 4,073,874 |
| 2013-02-18 | 2013-02-14 | 14.097 | 305,579 | +6,985 | 0.03% | 4,307,632 |
| 2013-02-15 | 2013-02-08 | 13.865 | 298,594 | +4,657 | 0.03% | 4,139,912 |
| 2013-02-14 | 2013-02-07 | 13.633 | 293,937 | +23,282 | 0.03% | 4,007,169 |
| 2013-02-06 | 2013-02-04 | 14.947 | 270,655 | -39,774 | 0.02% | 4,045,496 |
| 2013-02-05 | 2013-02-01 | 15.102 | 310,429 | -28,521 | 0.03% | 4,688,000 |
| 2013-02-04 | 2013-01-31 | 15.153 | 338,950 | +7,761 | 0.03% | 5,136,186 |
| 2013-02-01 | 2013-01-30 | 15.514 | 331,189 | +7,761 | 0.03% | 5,138,071 |
| 2013-01-29 | 2013-01-25 | 15.231 | 323,428 | -39,968 | 0.03% | 4,925,982 |
| 2013-01-28 | 2013-01-24 | 15.231 | 363,396 | +34,923 | 0.03% | 5,534,716 |
| 2013-01-25 | 2013-01-23 | 15.694 | 328,473 | -19,595 | 0.03% | 5,155,190 |
| 2013-01-24 | 2013-01-22 | 15.566 | 348,068 | +7,760 | 0.03% | 5,417,872 |
| 2013-01-23 | 2013-01-21 | 15.256 | 340,308 | -77,607 | 0.03% | 5,191,844 |
| 2013-01-22 | 2013-01-18 | 14.973 | 417,915 | +58,205 | 0.04% | 6,257,370 |
| 2013-01-21 | 2013-01-17 | 15.205 | 359,710 | +35,118 | 0.03% | 5,469,307 |
| 2013-01-18 | 2013-01-16 | 15.823 | 324,592 | +19,984 | 0.03% | 5,136,105 |
| 2013-01-17 | 2013-01-15 | 15.875 | 304,608 | +24,058 | 0.03% | 4,835,593 |
| 2013-01-16 | 2013-01-14 | 15.797 | 280,550 | +42,102 | 0.02% | 4,431,987 |
| 2013-01-15 | 2013-01-11 | 15.643 | 238,448 | +44,236 | 0.02% | 3,730,011 |
| 2013-01-10 | 2013-01-08 | 16.004 | 194,212 | +12,417 | 0.02% | 3,108,103 |
| 2013-01-09 | 2013-01-07 | 16.725 | 181,795 | +1,940 | 0.02% | 3,040,566 |
| 2013-01-07 | 2013-01-03 | 16.751 | 179,855 | -48,892 | 0.02% | 3,012,754 |
| 2013-01-04 | 2013-01-02 | 15.643 | 228,747 | -3,881 | 0.02% | 3,578,260 |
| 2013-01-03 | 2012-12-31 | 14.999 | 232,628 | +42,296 | 0.02% | 3,489,094 |
| 2013-01-02 | 2012-12-27 | 14.200 | 190,332 | -1,940 | 0.02% | 2,702,658 |
| 2012-12-27 | 2012-12-20 | 14.200 | 192,272 | -27,939 | 0.02% | 2,730,206 |
| 2012-12-21 | 2012-12-19 | 14.045 | 220,211 | -19,401 | 0.02% | 3,092,881 |
| 2012-12-20 | 2012-12-18 | 13.916 | 239,612 | -8,731 | 0.02% | 3,334,495 |
| 2012-12-18 | 2012-12-14 | 14.329 | 248,343 | +388 | 0.02% | 3,558,397 |
| 2012-12-17 | 2012-12-13 | 14.535 | 247,955 | -70,041 | 0.02% | 3,603,958 |
| 2012-12-14 | 2012-12-12 | 14.122 | 317,996 | +68,101 | 0.03% | 4,490,865 |
| 2012-12-13 | 2012-12-11 | 14.277 | 249,895 | +6,984 | 0.02% | 3,567,755 |
| 2012-12-12 | 2012-12-10 | 14.612 | 242,911 | +62,086 | 0.02% | 3,549,425 |
| 2012-12-11 | 2012-12-07 | 14.664 | 180,825 | -77,607 | 0.02% | 2,651,542 |
| 2012-12-10 | 2012-12-06 | 14.767 | 258,432 | +45,012 | 0.02% | 3,816,178 |
| 2012-12-07 | 2012-12-05 | 14.380 | 213,420 | +33,371 | 0.02% | 3,069,001 |
| 2012-12-06 | 2012-12-04 | 14.019 | 180,049 | +2,328 | 0.02% | 2,524,163 |
| 2012-12-05 | 2012-12-03 | 14.071 | 177,721 | +1,553 | 0.02% | 2,500,686 |
| 2012-12-04 | 2012-11-30 | 14.406 | 176,168 | -5,433 | 0.02% | 2,537,854 |
| 2012-12-03 | 2012-11-29 | 14.045 | 181,601 | -12,417 | 0.02% | 2,550,601 |
| 2012-11-29 | 2012-11-27 | 13.504 | 194,018 | -56,265 | 0.02% | 2,619,999 |
| 2012-11-28 | 2012-11-26 | 13.092 | 250,283 | -24,059 | 0.02% | 3,276,595 |
| 2012-11-27 | 2012-11-23 | 12.731 | 274,342 | -42,684 | 0.02% | 3,492,585 |
| 2012-11-26 | 2012-11-22 | 12.138 | 317,026 | +8,343 | 0.03% | 3,848,075 |
| 2012-11-23 | 2012-11-21 | 12.061 | 308,683 | -4,462 | 0.03% | 3,722,942 |
| 2012-11-22 | 2012-11-20 | 11.855 | 313,145 | +11,641 | 0.03% | 3,712,197 |
| 2012-11-16 | 2012-11-14 | 12.215 | 301,504 | -20,178 | 0.03% | 3,682,978 |
| 2012-11-15 | 2012-11-13 | 11.494 | 321,682 | -46,564 | 0.03% | 3,697,340 |
| 2012-11-14 | 2012-11-12 | 11.494 | 368,246 | +4,656 | 0.03% | 4,232,536 |
| 2012-11-12 | 2012-11-08 | 11.648 | 363,590 | +42,684 | 0.03% | 4,235,241 |
| 2012-11-09 | 2012-11-07 | 12.344 | 320,906 | -53,549 | 0.03% | 3,961,331 |
| 2012-11-08 | 2012-11-06 | 12.318 | 374,455 | -27,162 | 0.03% | 4,612,701 |
| 2012-11-07 | 2012-11-05 | 12.293 | 401,617 | -15,522 | 0.04% | 4,936,944 |
| 2012-11-06 | 2012-11-02 | 12.499 | 417,139 | -23,282 | 0.04% | 5,213,751 |
| 2012-11-05 | 2012-11-01 | 12.009 | 440,421 | +79,547 | 0.04% | 5,289,099 |
| 2012-11-02 | 2012-10-31 | 11.906 | 360,874 | +38,804 | 0.03% | 4,296,604 |
| 2012-11-01 | 2012-10-30 | 11.700 | 322,070 | +3,880 | 0.03% | 3,768,199 |
| 2012-10-30 | 2012-10-26 | 11.855 | 318,190 | -11,641 | 0.03% | 3,772,004 |
| 2012-10-29 | 2012-10-25 | 12.061 | 329,831 | -16,297 | 0.03% | 3,978,003 |
| 2012-10-26 | 2012-10-24 | 12.035 | 346,128 | -6,209 | 0.03% | 4,165,636 |
| 2012-10-25 | 2012-10-22 | 11.932 | 352,337 | +7,761 | 0.03% | 4,204,041 |
| 2012-10-22 | 2012-10-18 | 11.597 | 344,576 | +13,969 | 0.03% | 3,995,998 |
| 2012-10-19 | 2012-10-17 | 11.597 | 330,607 | -10,089 | 0.03% | 3,834,002 |
| 2012-10-18 | 2012-10-16 | 11.597 | 340,696 | -44,236 | 0.03% | 3,951,002 |
| 2012-10-16 | 2012-10-12 | 10.978 | 384,932 | -11,641 | 0.03% | 4,225,921 |
| 2012-10-15 | 2012-10-11 | 10.721 | 396,573 | +3,880 | 0.04% | 4,251,520 |
| 2012-10-12 | 2012-10-10 | 10.669 | 392,693 | +8,537 | 0.03% | 4,189,684 |
| 2012-10-11 | 2012-10-09 | 10.669 | 384,156 | +15,522 | 0.03% | 4,098,602 |
| 2012-10-10 | 2012-10-08 | 10.824 | 368,634 | -11,836 | 0.03% | 3,989,996 |
| 2012-10-09 | 2012-10-05 | 11.056 | 380,470 | +11,836 | 0.03% | 4,206,350 |
| 2012-10-05 | 2012-10-03 | 11.081 | 368,634 | -27,163 | 0.03% | 4,084,996 |
| 2012-10-03 | 2012-09-27 | 10.772 | 395,797 | +17,850 | 0.04% | 4,263,601 |
| 2012-09-27 | 2012-09-25 | 11.442 | 377,947 | +3,104 | 0.03% | 4,324,557 |
| 2012-09-25 | 2012-09-21 | 11.674 | 374,843 | +15,521 | 0.03% | 4,375,980 |
| 2012-09-21 | 2012-09-19 | 11.803 | 359,322 | +17,268 | 0.03% | 4,241,085 |
| 2012-09-20 | 2012-09-18 | 11.726 | 342,054 | +388 | 0.03% | 4,010,826 |
| 2012-09-19 | 2012-09-17 | 11.545 | 341,666 | -19,402 | 0.03% | 3,944,641 |
| 2012-09-18 | 2012-09-14 | 11.674 | 361,068 | +85,562 | 0.03% | 4,215,169 |
| 2012-09-17 | 2012-09-13 | 11.597 | 275,506 | +10,865 | 0.02% | 3,195,003 |
| 2012-09-14 | 2012-09-12 | 11.107 | 264,641 | -18,625 | 0.02% | 2,939,423 |
| 2012-09-12 | 2012-09-10 | 10.798 | 283,266 | -7,761 | 0.03% | 3,058,695 |
| 2012-09-11 | 2012-09-07 | 10.850 | 291,027 | +42,684 | 0.03% | 3,157,498 |
| 2012-09-10 | 2012-09-06 | 10.360 | 248,343 | +3,880 | 0.02% | 2,572,798 |
| 2012-09-07 | 2012-09-05 | 10.308 | 244,463 | +3,881 | 0.02% | 2,520,002 |
| 2012-09-05 | 2012-09-03 | 10.695 | 240,582 | -28,521 | 0.02% | 2,572,995 |
| 2012-09-03 | 2012-08-30 | 10.411 | 269,103 | -23,282 | 0.02% | 2,801,739 |
| 2012-08-31 | 2012-08-29 | 10.566 | 292,385 | -7,761 | 0.03% | 3,089,347 |
| 2012-08-30 | 2012-08-28 | 10.592 | 300,146 | +194 | 0.03% | 3,179,085 |
| 2012-08-29 | 2012-08-27 | 10.772 | 299,952 | -1,940 | 0.03% | 3,231,140 |
| 2012-08-28 | 2012-08-24 | 10.901 | 301,892 | +2,522 | 0.03% | 3,290,938 |
| 2012-08-27 | 2012-08-23 | 11.210 | 299,370 | +1,940 | 0.03% | 3,356,026 |
| 2012-08-24 | 2012-08-22 | 10.953 | 297,430 | -5,238 | 0.03% | 3,257,628 |
| 2012-08-23 | 2012-08-21 | 11.030 | 302,668 | +1,940 | 0.03% | 3,338,397 |
| 2012-08-22 | 2012-08-20 | 10.901 | 300,728 | -3,104 | 0.03% | 3,278,249 |
| 2012-08-21 | 2012-08-17 | 11.236 | 303,832 | +7,760 | 0.03% | 3,413,876 |
| 2012-08-20 | 2012-08-16 | 11.030 | 296,072 | +11,641 | 0.03% | 3,265,644 |
| 2012-08-17 | 2012-08-15 | 11.056 | 284,431 | -5,044 | 0.03% | 3,144,575 |
| 2012-08-16 | 2012-08-14 | 11.133 | 289,475 | +3,104 | 0.03% | 3,222,720 |
| 2012-08-15 | 2012-08-13 | 11.416 | 286,371 | -13,969 | 0.03% | 3,269,343 |
| 2012-08-14 | 2012-08-10 | 11.520 | 300,340 | -49,669 | 0.03% | 3,459,780 |
| 2012-08-13 | 2012-08-09 | 11.520 | 350,009 | +115,635 | 0.03% | 4,031,944 |
| 2012-08-10 | 2012-08-08 | 11.210 | 234,374 | -19,014 | 0.02% | 2,627,401 |
| 2012-08-09 | 2012-08-07 | 11.210 | 253,388 | +13,194 | 0.02% | 2,840,554 |
| 2012-08-08 | 2012-08-06 | 11.107 | 240,194 | -27,163 | 0.02% | 2,667,885 |
| 2012-08-07 | 2012-08-03 | 10.850 | 267,357 | +15,521 | 0.02% | 2,900,691 |
| 2012-08-06 | 2012-08-02 | 10.875 | 251,836 | +15,522 | 0.02% | 2,738,785 |
| 2012-08-03 | 2012-08-01 | 11.468 | 236,314 | -42,684 | 0.02% | 2,710,049 |
| 2012-08-02 | 2012-07-31 | 11.081 | 278,998 | -19,014 | 0.02% | 3,091,700 |
| 2012-08-01 | 2012-07-30 | 10.798 | 298,012 | -19,402 | 0.03% | 3,217,922 |
| 2012-07-31 | 2012-07-27 | 11.004 | 317,414 | +19,596 | 0.03% | 3,492,864 |
| 2012-07-30 | 2012-07-26 | 10.772 | 297,818 | +34,923 | 0.03% | 3,208,152 |
| 2012-07-27 | 2012-07-25 | 10.643 | 262,895 | +10,865 | 0.02% | 2,798,080 |
| 2012-07-25 | 2012-07-23 | 11.030 | 252,030 | +3,881 | 0.02% | 2,779,865 |
| 2012-07-24 | 2012-07-20 | 11.597 | 248,149 | -19,402 | 0.02% | 2,877,748 |
| 2012-07-23 | 2012-07-19 | 11.674 | 267,551 | -15,909 | 0.02% | 3,123,435 |
| 2012-07-20 | 2012-07-18 | 11.880 | 283,460 | +56,265 | 0.03% | 3,367,600 |
| 2012-07-19 | 2012-07-17 | 12.576 | 227,195 | +5,820 | 0.02% | 2,857,237 |
| 2012-07-18 | 2012-07-16 | 12.190 | 221,375 | -11,641 | 0.02% | 2,698,469 |
| 2012-07-17 | 2012-07-13 | 12.370 | 233,016 | +9,701 | 0.02% | 2,882,403 |
| 2012-07-16 | 2012-07-12 | 12.370 | 223,315 | +7,761 | 0.02% | 2,762,402 |
| 2012-07-13 | 2012-07-11 | 12.937 | 215,554 | -24,834 | 0.02% | 2,788,608 |
| 2012-07-12 | 2012-07-10 | 13.349 | 240,388 | +23,088 | 0.02% | 3,209,004 |
| 2012-07-11 | 2012-07-09 | 12.988 | 217,300 | -19,014 | 0.02% | 2,822,396 |
| 2012-07-10 | 2012-07-06 | 13.117 | 236,314 | +34,535 | 0.02% | 3,099,809 |
| 2012-07-09 | 2012-07-05 | 12.937 | 201,779 | -2,328 | 0.02% | 2,610,402 |
| 2012-07-06 | 2012-07-04 | 12.937 | 204,107 | -3,104 | 0.02% | 2,640,519 |
| 2012-07-05 | 2012-07-03 | 12.215 | 207,211 | +17,073 | 0.02% | 2,531,156 |
| 2012-07-03 | 2012-06-28 | 12.267 | 190,138 | -11,641 | 0.02% | 2,332,403 |
| 2012-06-29 | 2012-06-27 | 12.473 | 201,779 | -7,761 | 0.02% | 2,516,802 |
| 2012-06-28 | 2012-06-26 | 11.983 | 209,540 | -11,641 | 0.02% | 2,511,005 |
| 2012-06-27 | 2012-06-25 | 11.803 | 221,181 | +23,283 | 0.02% | 2,610,604 |
| 2012-06-25 | 2012-06-21 | 11.829 | 197,898 | -65,191 | 0.02% | 2,340,894 |
| 2012-06-22 | 2012-06-20 | 12.550 | 263,089 | -5,820 | 0.02% | 3,301,866 |
| 2012-06-21 | 2012-06-19 | 12.679 | 268,909 | -7,373 | 0.02% | 3,409,559 |
| 2012-06-20 | 2012-06-18 | 12.757 | 276,282 | +8,537 | 0.02% | 3,524,403 |
| 2012-06-19 | 2012-06-15 | 12.911 | 267,745 | +9,701 | 0.02% | 3,456,900 |
| 2012-06-18 | 2012-06-14 | 12.757 | 258,044 | -7,761 | 0.02% | 3,291,749 |
| 2012-06-15 | 2012-06-13 | 12.782 | 265,805 | +83,428 | 0.02% | 3,397,602 |
| 2012-06-14 | 2012-06-12 | 13.246 | 182,377 | -44,236 | 0.02% | 2,415,800 |
| 2012-06-13 | 2012-06-11 | 13.903 | 226,613 | +3,880 | 0.02% | 3,150,670 |
| 2012-06-12 | 2012-06-08 | 13.169 | 222,733 | -65,050 | 0.02% | 2,933,102 |
| 2012-06-11 | 2012-06-07 | 12.625 | 287,783 | -36,753 | 0.03% | 3,633,125 |
| 2012-06-08 | 2012-06-06 | 12.869 | 324,536 | +36,018 | 0.03% | 4,176,584 |
| 2012-06-07 | 2012-06-05 | 12.488 | 288,518 | -3,675 | 0.03% | 3,603,154 |
| 2012-06-04 | 2012-05-31 | 12.543 | 292,193 | -2,757 | 0.03% | 3,664,949 |
| 2012-06-01 | 2012-05-30 | 12.815 | 294,950 | +2,757 | 0.03% | 3,779,780 |
| 2012-05-31 | 2012-05-29 | 12.570 | 292,193 | -6,432 | 0.03% | 3,672,899 |
| 2012-05-30 | 2012-05-28 | 12.108 | 298,625 | -25,728 | 0.03% | 3,615,625 |
| 2012-05-29 | 2012-05-25 | 11.618 | 324,353 | +100,706 | 0.03% | 3,768,278 |
| 2012-05-28 | 2012-05-24 | 11.373 | 223,647 | +14,701 | 0.02% | 2,543,528 |
| 2012-05-25 | 2012-05-23 | 11.591 | 208,946 | -18,377 | 0.02% | 2,421,814 |
| 2012-05-24 | 2012-05-22 | 11.183 | 227,323 | +18,377 | 0.02% | 2,542,040 |
| 2012-05-21 | 2012-05-17 | 10.910 | 208,946 | -18,377 | 0.02% | 2,279,689 |
| 2012-05-18 | 2012-05-16 | 10.938 | 227,323 | -17,641 | 0.02% | 2,486,375 |
| 2012-05-17 | 2012-05-15 | 11.482 | 244,964 | +51,455 | 0.02% | 2,812,625 |
| 2012-05-09 | 2012-05-07 | 13.033 | 193,509 | -11,026 | 0.02% | 2,521,935 |
| 2012-05-08 | 2012-05-04 | 13.550 | 204,535 | +6,799 | 0.02% | 2,771,368 |
| 2012-05-07 | 2012-05-03 | 13.767 | 197,736 | +3,676 | 0.02% | 2,722,284 |
| 2012-05-04 | 2012-05-02 | 13.958 | 194,060 | -2,022 | 0.02% | 2,708,636 |
| 2012-05-03 | 2012-04-30 | 13.958 | 196,082 | -7,351 | 0.02% | 2,736,858 |
| 2012-04-30 | 2012-04-26 | 13.658 | 203,433 | -3,675 | 0.02% | 2,778,576 |
| 2012-04-27 | 2012-04-25 | 13.141 | 207,108 | +11,026 | 0.02% | 2,721,706 |
| 2012-04-25 | 2012-04-23 | 12.951 | 196,082 | +3,676 | 0.02% | 2,539,463 |
| 2012-04-24 | 2012-04-20 | 13.114 | 192,406 | -7,351 | 0.02% | 2,523,265 |
| 2012-04-23 | 2012-04-19 | 13.223 | 199,757 | -18,377 | 0.02% | 2,641,408 |
| 2012-04-20 | 2012-04-18 | 13.223 | 218,134 | +7,351 | 0.02% | 2,884,409 |
| 2012-04-19 | 2012-04-17 | 13.060 | 210,783 | +14,701 | 0.02% | 2,752,796 |
| 2012-04-18 | 2012-04-16 | 13.550 | 196,082 | -9,740 | 0.02% | 2,656,833 |
| 2012-04-17 | 2012-04-13 | 13.604 | 205,822 | +1,654 | 0.02% | 2,800,006 |
| 2012-04-16 | 2012-04-12 | 13.033 | 204,168 | +735 | 0.02% | 2,660,850 |
| 2012-04-13 | 2012-04-11 | 12.924 | 203,433 | +18,377 | 0.02% | 2,629,131 |
| 2012-04-12 | 2012-04-10 | 13.495 | 185,056 | -3,675 | 0.02% | 2,497,365 |
| 2012-04-11 | 2012-04-05 | 13.441 | 188,731 | -73,324 | 0.02% | 2,536,690 |
| 2012-04-10 | 2012-04-03 | 12.978 | 262,055 | +53,293 | 0.02% | 3,401,011 |
| 2012-04-05 | 2012-04-02 | 12.570 | 208,762 | +5,513 | 0.02% | 2,624,162 |
| 2012-04-03 | 2012-03-30 | 12.189 | 203,249 | +11,026 | 0.02% | 2,477,443 |
| 2012-03-29 | 2012-03-27 | 13.087 | 192,223 | -5,513 | 0.02% | 2,515,635 |
| 2012-03-28 | 2012-03-26 | 12.244 | 197,736 | +1,838 | 0.02% | 2,421,004 |
| 2012-03-23 | 2012-03-21 | 12.053 | 195,898 | +551 | 0.02% | 2,361,190 |
| 2012-03-22 | 2012-03-20 | 12.570 | 195,347 | +2,941 | 0.02% | 2,455,534 |
| 2012-03-21 | 2012-03-19 | 12.815 | 192,406 | +7,350 | 0.02% | 2,465,680 |
| 2012-03-20 | 2012-03-16 | 13.441 | 185,056 | -1,654 | 0.02% | 2,487,295 |
| 2012-03-19 | 2012-03-15 | 13.631 | 186,710 | -34,364 | 0.02% | 2,545,086 |
| 2012-03-16 | 2012-03-14 | 14.121 | 221,074 | -8,821 | 0.02% | 3,121,779 |
| 2012-03-15 | 2012-03-13 | 13.604 | 229,895 | -12,864 | 0.02% | 3,127,496 |
| 2012-03-14 | 2012-03-12 | 13.033 | 242,759 | -7,351 | 0.02% | 3,163,793 |
| 2012-03-13 | 2012-03-09 | 12.788 | 250,110 | -62,849 | 0.02% | 3,198,351 |
| 2012-03-12 | 2012-03-08 | 12.897 | 312,959 | -9,188 | 0.03% | 4,036,110 |
| 2012-03-09 | 2012-03-07 | 12.434 | 322,147 | +92,252 | 0.03% | 4,005,599 |
| 2012-03-08 | 2012-03-06 | 12.706 | 229,895 | +26,830 | 0.02% | 2,921,081 |
| 2012-03-07 | 2012-03-05 | 13.495 | 203,065 | -35,651 | 0.02% | 2,740,400 |
| 2012-03-06 | 2012-03-02 | 13.060 | 238,716 | +735 | 0.02% | 3,117,597 |
| 2012-03-05 | 2012-03-01 | 12.244 | 237,981 | -3,676 | 0.02% | 2,913,748 |
| 2012-03-02 | 2012-02-29 | 12.842 | 241,657 | +25,728 | 0.02% | 3,103,406 |
| 2012-03-01 | 2012-02-28 | 13.060 | 215,929 | +18,377 | 0.02% | 2,820,002 |
| 2012-02-29 | 2012-02-27 | 13.414 | 197,552 | -25,728 | 0.02% | 2,649,876 |
| 2012-02-28 | 2012-02-24 | 13.250 | 223,280 | +27,198 | 0.02% | 2,958,530 |
| 2012-02-27 | 2012-02-23 | 12.244 | 196,082 | -8,821 | 0.02% | 2,400,753 |
| 2012-02-24 | 2012-02-22 | 12.135 | 204,903 | -106,218 | 0.02% | 2,486,454 |
| 2012-02-23 | 2012-02-21 | 11.319 | 311,121 | +11,026 | 0.03% | 3,521,436 |
| 2012-02-22 | 2012-02-20 | 11.264 | 300,095 | +73,140 | 0.03% | 3,380,308 |
| 2012-02-21 | 2012-02-17 | 11.291 | 226,955 | -7,351 | 0.02% | 2,562,625 |
| 2012-02-20 | 2012-02-16 | 10.421 | 234,306 | +14,702 | 0.02% | 2,441,627 |
| 2012-02-17 | 2012-02-15 | 10.829 | 219,604 | -60,644 | 0.02% | 2,378,047 |
| 2012-02-16 | 2012-02-14 | 10.421 | 280,248 | +22,052 | 0.03% | 2,920,374 |
| 2012-02-15 | 2012-02-13 | 10.067 | 258,196 | +45,943 | 0.02% | 2,599,252 |
| 2012-02-14 | 2012-02-10 | 10.584 | 212,253 | -29,404 | 0.02% | 2,246,470 |
| 2012-02-13 | 2012-02-09 | 10.611 | 241,657 | +20,215 | 0.02% | 2,564,255 |
| 2012-02-10 | 2012-02-08 | 9.877 | 221,442 | -25,728 | 0.02% | 2,187,076 |
| 2012-02-08 | 2012-02-06 | 9.278 | 247,170 | -16,539 | 0.02% | 2,293,228 |
| 2012-02-07 | 2012-02-03 | 9.278 | 263,709 | +9,189 | 0.02% | 2,446,676 |
| 2012-02-06 | 2012-02-02 | 8.924 | 254,520 | +45,942 | 0.02% | 2,271,396 |
| 2012-02-01 | 2012-01-30 | 8.598 | 208,578 | +7,351 | 0.02% | 1,793,299 |
| 2012-01-31 | 2012-01-27 | 9.142 | 201,227 | -7,351 | 0.02% | 1,839,597 |
| 2012-01-27 | 2012-01-20 | 9.332 | 208,578 | -7,351 | 0.02% | 1,946,524 |
| 2012-01-26 | 2012-01-19 | 8.843 | 215,929 | -29,587 | 0.02% | 1,909,376 |
| 2012-01-20 | 2012-01-18 | 8.707 | 245,516 | -51,455 | 0.02% | 2,137,603 |
| 2012-01-19 | 2012-01-17 | 8.217 | 296,971 | +14,701 | 0.03% | 2,440,159 |
| 2012-01-18 | 2012-01-16 | 7.836 | 282,270 | -11,026 | 0.03% | 2,211,843 |
| 2012-01-17 | 2012-01-13 | 8.054 | 293,296 | -22,420 | 0.03% | 2,362,082 |
| 2012-01-13 | 2012-01-11 | 7.700 | 315,716 | +7,351 | 0.03% | 2,430,973 |
| 2012-01-12 | 2012-01-10 | 7.618 | 308,365 | +29,771 | 0.03% | 2,349,202 |
| 2012-01-03 | 2011-12-29 | 7.156 | 278,594 | -17,274 | 0.03% | 1,993,539 |
| 2011-12-30 | 2011-12-28 | 7.373 | 295,868 | -85,269 | 0.03% | 2,181,546 |
| 2011-12-29 | 2011-12-23 | 7.346 | 381,137 | +41,899 | 0.04% | 2,799,897 |
| 2011-12-28 | 2011-12-22 | 7.074 | 339,238 | +9,556 | 0.03% | 2,399,800 |
| 2011-12-23 | 2011-12-21 | 6.720 | 329,682 | +5,513 | 0.03% | 2,215,590 |
| 2011-12-22 | 2011-12-20 | 6.530 | 324,169 | -78,837 | 0.03% | 2,116,800 |
| 2011-12-21 | 2011-12-19 | 6.829 | 403,006 | +18,377 | 0.04% | 2,752,215 |
| 2011-12-20 | 2011-12-16 | 7.210 | 384,629 | +77,183 | 0.04% | 2,773,225 |
| 2011-12-19 | 2011-12-15 | 7.074 | 307,446 | +36,754 | 0.03% | 2,174,900 |
| 2011-12-12 | 2011-12-08 | 7.918 | 270,692 | -36,754 | 0.03% | 2,143,214 |
| 2011-12-09 | 2011-12-07 | 7.836 | 307,446 | +36,754 | 0.03% | 2,409,120 |
| 2011-12-08 | 2011-12-06 | 7.918 | 270,692 | -23,890 | 0.03% | 2,143,214 |
| 2011-12-07 | 2011-12-05 | 8.407 | 294,582 | -2,205 | 0.03% | 2,476,634 |
| 2011-12-06 | 2011-12-02 | 8.462 | 296,787 | -121,288 | 0.03% | 2,511,322 |
| 2011-12-05 | 2011-12-01 | 7.863 | 418,075 | +87,107 | 0.04% | 3,287,375 |
| 2011-12-02 | 2011-11-30 | 6.829 | 330,968 | -20,215 | 0.03% | 2,260,252 |
| 2011-12-01 | 2011-11-29 | 6.775 | 351,183 | -5,697 | 0.03% | 2,379,195 |
| 2011-11-30 | 2011-11-28 | 6.693 | 356,880 | +29,403 | 0.03% | 2,388,661 |
| 2011-11-29 | 2011-11-25 | 6.557 | 327,477 | -18,193 | 0.03% | 2,147,311 |
| 2011-11-28 | 2011-11-24 | 6.720 | 345,670 | +97,030 | 0.03% | 2,323,035 |
| 2011-11-24 | 2011-11-22 | 6.503 | 248,640 | +2,205 | 0.02% | 1,616,836 |
| 2011-11-22 | 2011-11-18 | 7.020 | 246,435 | -3,675 | 0.02% | 1,729,893 |
| 2011-11-21 | 2011-11-17 | 7.265 | 250,110 | +3,675 | 0.02% | 1,816,935 |
| 2011-11-18 | 2011-11-16 | 7.482 | 246,435 | +7,351 | 0.02% | 1,843,878 |
| 2011-11-15 | 2011-11-11 | 7.673 | 239,084 | +1,103 | 0.02% | 1,834,412 |
| 2011-11-14 | 2011-11-10 | 7.890 | 237,981 | +7,351 | 0.02% | 1,877,749 |
| 2011-11-09 | 2011-11-07 | 8.625 | 230,630 | +7,350 | 0.02% | 1,989,172 |
| 2011-11-08 | 2011-11-04 | 9.087 | 223,280 | -3,675 | 0.02% | 2,029,053 |
| 2011-11-07 | 2011-11-03 | 8.924 | 226,955 | -101,808 | 0.02% | 2,025,400 |
| 2011-11-04 | 2011-11-02 | 9.332 | 328,763 | +113,569 | 0.03% | 3,068,133 |
| 2011-11-02 | 2011-10-31 | 9.305 | 215,194 | -11,026 | 0.02% | 2,002,412 |
| 2011-11-01 | 2011-10-28 | 9.142 | 226,220 | -63,217 | 0.02% | 2,068,081 |
| 2011-10-31 | 2011-10-27 | 8.489 | 289,437 | +22,053 | 0.03% | 2,457,004 |
| 2011-10-28 | 2011-10-26 | 7.809 | 267,384 | -29,403 | 0.03% | 2,087,923 |
| 2011-10-27 | 2011-10-25 | 7.727 | 296,787 | -11,026 | 0.03% | 2,293,297 |
| 2011-10-26 | 2011-10-24 | 7.863 | 307,813 | +66,156 | 0.03% | 2,420,371 |
| 2011-10-24 | 2011-10-20 | 7.401 | 241,657 | +3,676 | 0.02% | 1,788,403 |
| 2011-10-20 | 2011-10-18 | 7.781 | 237,981 | +14,150 | 0.02% | 1,851,849 |
| 2011-10-19 | 2011-10-17 | 8.380 | 223,831 | -54,579 | 0.02% | 1,875,721 |
| 2011-10-18 | 2011-10-14 | 7.972 | 278,410 | -400,617 | 0.03% | 2,219,472 |
| 2011-10-17 | 2011-10-13 | 8.598 | 679,027 | +303,219 | 0.06% | 5,838,097 |
| 2011-10-14 | 2011-10-12 | 6.856 | 375,808 | +142,237 | 0.04% | 2,576,699 |
| 2011-10-13 | 2011-10-11 | 6.476 | 233,571 | +3,859 | 0.02% | 1,512,492 |
| 2011-10-12 | 2011-10-10 | 6.693 | 229,712 | +3,676 | 0.02% | 1,537,503 |
| 2011-10-11 | 2011-10-07 | 7.210 | 226,036 | -3,676 | 0.02% | 1,629,749 |
| 2011-10-10 | 2011-10-06 | 7.047 | 229,712 | +3,492 | 0.02% | 1,618,753 |
| 2011-09-28 | 2011-09-26 | 7.074 | 226,220 | -5,881 | 0.02% | 1,600,300 |
| 2011-09-27 | 2011-09-23 | 7.537 | 232,101 | +5,881 | 0.02% | 1,749,258 |
| 2011-09-26 | 2011-09-22 | 7.754 | 226,220 | +7,167 | 0.02% | 1,754,175 |
| 2011-09-22 | 2011-09-20 | 9.441 | 219,053 | +7,351 | 0.02% | 2,068,121 |
| 2011-09-21 | 2011-09-19 | 10.040 | 211,702 | -17,274 | 0.02% | 2,125,438 |
| 2011-09-20 | 2011-09-16 | 10.230 | 228,976 | -1,103 | 0.02% | 2,342,475 |
| 2011-09-19 | 2011-09-15 | 10.121 | 230,079 | +14,701 | 0.02% | 2,328,719 |
| 2011-09-09 | 2011-09-07 | 11.482 | 215,378 | +184 | 0.02% | 2,472,925 |
| 2011-09-07 | 2011-09-05 | 11.591 | 215,194 | +3,676 | 0.02% | 2,494,233 |
| 2011-09-02 | 2011-08-31 | 12.488 | 211,518 | -2,022 | 0.02% | 2,641,540 |
| 2011-09-01 | 2011-08-30 | 12.053 | 213,540 | -5,329 | 0.02% | 2,573,832 |
| 2011-08-30 | 2011-08-26 | 11.754 | 218,869 | +7,351 | 0.02% | 2,572,558 |
| 2011-08-26 | 2011-08-24 | 12.271 | 211,518 | -7,351 | 0.02% | 2,595,500 |
| 2011-08-25 | 2011-08-23 | 12.244 | 218,869 | -7,351 | 0.02% | 2,679,748 |
| 2011-08-24 | 2011-08-22 | 11.917 | 226,220 | +11,026 | 0.02% | 2,695,891 |
| 2011-08-23 | 2011-08-19 | 12.516 | 215,194 | -14,701 | 0.02% | 2,693,303 |
| 2011-08-22 | 2011-08-18 | 12.788 | 229,895 | +11,026 | 0.02% | 2,939,846 |
| 2011-08-19 | 2011-08-17 | 13.060 | 218,869 | +7,351 | 0.02% | 2,858,398 |
| 2011-08-18 | 2011-08-16 | 13.522 | 211,518 | -7,351 | 0.02% | 2,860,230 |
| 2011-08-17 | 2011-08-15 | 13.332 | 218,869 | +3,675 | 0.02% | 2,917,948 |
| 2011-08-16 | 2011-08-12 | 13.005 | 215,194 | -3,675 | 0.02% | 2,798,693 |
| 2011-08-15 | 2011-08-11 | 12.869 | 218,869 | +3,675 | 0.02% | 2,816,713 |
| 2011-08-12 | 2011-08-10 | 13.087 | 215,194 | -18,377 | 0.02% | 2,816,258 |
| 2011-08-10 | 2011-08-08 | 13.169 | 233,571 | +3,676 | 0.02% | 3,075,824 |
| 2011-08-09 | 2011-08-05 | 13.550 | 229,895 | +7,350 | 0.02% | 3,114,986 |
| 2011-08-05 | 2011-08-03 | 14.447 | 222,545 | +7,351 | 0.02% | 3,215,211 |
| 2011-08-04 | 2011-08-02 | 15.236 | 215,194 | -7,351 | 0.02% | 3,278,803 |
| 2011-08-03 | 2011-08-01 | 15.073 | 222,545 | +17,459 | 0.02% | 3,354,477 |
| 2011-08-01 | 2011-07-28 | 14.964 | 205,086 | +1,837 | 0.02% | 3,068,993 |
| 2011-07-29 | 2011-07-27 | 15.345 | 203,249 | +11,945 | 0.02% | 3,118,923 |
| 2011-07-26 | 2011-07-22 | 15.155 | 191,304 | -3,859 | 0.02% | 2,899,188 |
| 2011-07-25 | 2011-07-21 | 14.937 | 195,163 | +184 | 0.02% | 2,915,191 |
| 2011-07-22 | 2011-07-20 | 14.665 | 194,979 | -3,676 | 0.02% | 2,859,393 |
| 2011-07-21 | 2011-07-19 | 14.475 | 198,655 | +3,676 | 0.02% | 2,875,466 |
| 2011-07-19 | 2011-07-15 | 14.774 | 194,979 | +3,675 | 0.02% | 2,880,613 |
| 2011-07-18 | 2011-07-14 | 15.427 | 191,304 | +3,676 | 0.02% | 2,951,238 |
| 2011-07-15 | 2011-07-13 | 15.427 | 187,628 | +1,470 | 0.02% | 2,894,529 |
| 2011-07-12 | 2011-07-08 | 16.080 | 186,158 | -5,697 | 0.02% | 2,993,411 |
| 2011-07-07 | 2011-07-05 | 15.617 | 191,855 | -47,780 | 0.02% | 2,996,279 |
| 2011-07-06 | 2011-07-04 | 15.264 | 239,635 | +40,429 | 0.02% | 3,657,719 |
| 2011-06-29 | 2011-06-27 | 14.393 | 199,206 | -92,987 | 0.02% | 2,867,182 |
| 2011-06-28 | 2011-06-24 | 14.094 | 292,193 | +91,885 | 0.03% | 4,118,099 |
| 2011-06-20 | 2011-06-16 | 13.332 | 200,308 | -3,676 | 0.02% | 2,670,494 |
| 2011-06-17 | 2011-06-15 | 13.468 | 203,984 | -7,351 | 0.02% | 2,747,252 |
| 2011-06-16 | 2011-06-14 | 13.087 | 211,335 | -24,257 | 0.02% | 2,765,755 |
| 2011-06-15 | 2011-06-13 | 12.407 | 235,592 | +7,351 | 0.02% | 2,922,958 |
| 2011-06-13 | 2011-06-09 | 12.570 | 228,241 | -11,027 | 0.02% | 2,869,015 |
| 2011-06-10 | 2011-06-08 | 13.169 | 239,268 | -6,248 | 0.02% | 3,150,846 |
| 2011-06-09 | 2011-06-07 | 13.278 | 245,516 | +18,377 | 0.02% | 3,259,844 |
| 2011-06-03 | 2011-06-01 | 15.332 | 227,139 | +18,377 | 0.02% | 3,482,581 |
| 2011-06-02 | 2011-05-31 | 15.500 | 208,762 | -3,240 | 0.02% | 3,235,736 |
| 2011-06-01 | 2011-05-30 | 14.970 | 212,002 | -10,762 | 0.02% | 3,173,665 |
| 2011-05-31 | 2011-05-27 | 14.775 | 222,764 | +17,936 | 0.02% | 3,291,302 |
| 2011-05-30 | 2011-05-26 | 14.468 | 204,828 | -8,968 | 0.02% | 2,963,490 |
| 2011-05-25 | 2011-05-23 | 14.412 | 213,796 | -2,511 | 0.02% | 3,081,321 |
| 2011-05-24 | 2011-05-20 | 14.858 | 216,307 | -10,762 | 0.02% | 3,213,990 |
| 2011-05-23 | 2011-05-19 | 15.026 | 227,069 | +17,936 | 0.02% | 3,411,877 |
| 2011-05-17 | 2011-05-13 | 14.998 | 209,133 | -7,174 | 0.02% | 3,136,546 |
| 2011-05-16 | 2011-05-12 | 15.081 | 216,307 | -3,587 | 0.02% | 3,262,230 |
| 2011-05-13 | 2011-05-11 | 15.611 | 219,894 | +17,936 | 0.02% | 3,432,798 |
| 2011-05-11 | 2011-05-06 | 15.026 | 201,958 | +15,963 | 0.02% | 3,034,566 |
| 2011-05-04 | 2011-04-29 | 15.639 | 185,995 | -14,349 | 0.02% | 2,908,780 |
| 2011-05-03 | 2011-04-28 | 15.583 | 200,344 | +3,587 | 0.02% | 3,122,015 |
| 2011-04-28 | 2011-04-26 | 16.029 | 196,757 | +3,587 | 0.02% | 3,153,878 |
| 2011-04-27 | 2011-04-21 | 16.447 | 193,170 | +17,757 | 0.02% | 3,177,156 |
| 2011-04-26 | 2011-04-20 | 16.113 | 175,413 | -7,174 | 0.02% | 2,826,418 |
| 2011-04-21 | 2011-04-19 | 15.890 | 182,587 | +8,609 | 0.02% | 2,901,292 |
| 2011-04-19 | 2011-04-15 | 16.754 | 173,978 | +7,174 | 0.02% | 2,914,846 |
| 2011-04-18 | 2011-04-14 | 17.312 | 166,804 | -7,174 | 0.02% | 2,887,652 |
| 2011-04-15 | 2011-04-13 | 16.838 | 173,978 | -3,587 | 0.02% | 2,929,396 |
| 2011-04-14 | 2011-04-12 | 16.643 | 177,565 | +14,348 | 0.02% | 2,955,143 |
| 2011-04-13 | 2011-04-11 | 17.061 | 163,217 | -7,174 | 0.02% | 2,784,605 |
| 2011-04-11 | 2011-04-07 | 17.144 | 170,391 | +10,761 | 0.02% | 2,921,249 |
| 2011-04-08 | 2011-04-06 | 17.451 | 159,630 | -17,577 | 0.02% | 2,785,708 |
| 2011-04-07 | 2011-04-04 | 17.507 | 177,207 | +16,501 | 0.02% | 3,102,325 |
| 2011-04-01 | 2011-03-30 | 17.507 | 160,706 | +1,076 | 0.02% | 2,813,446 |
| 2011-03-31 | 2011-03-29 | 17.089 | 159,630 | -8,250 | 0.02% | 2,727,858 |
| 2011-03-30 | 2011-03-28 | 16.782 | 167,880 | +7,174 | 0.02% | 2,817,359 |
| 2011-03-29 | 2011-03-25 | 16.810 | 160,706 | -10,761 | 0.02% | 2,701,445 |
| 2011-03-28 | 2011-03-24 | 16.670 | 171,467 | +1,435 | 0.02% | 2,858,436 |
| 2011-03-25 | 2011-03-23 | 16.587 | 170,032 | +2,152 | 0.02% | 2,820,294 |
| 2011-03-24 | 2011-03-22 | 16.085 | 167,880 | -5,740 | 0.02% | 2,700,359 |
| 2011-03-23 | 2011-03-21 | 15.806 | 173,620 | -1,434 | 0.02% | 2,744,287 |
| 2011-03-18 | 2011-03-16 | 14.385 | 175,054 | -10,762 | 0.02% | 2,518,074 |
| 2011-03-17 | 2011-03-15 | 14.078 | 185,816 | +4,843 | 0.02% | 2,615,901 |
| 2011-03-16 | 2011-03-14 | 14.189 | 180,973 | -359 | 0.02% | 2,567,902 |
| 2011-03-15 | 2011-03-11 | 14.329 | 181,332 | +3,946 | 0.02% | 2,598,271 |
| 2011-03-11 | 2011-03-09 | 15.054 | 177,386 | -10,582 | 0.02% | 2,670,299 |
| 2011-03-07 | 2011-03-03 | 14.357 | 187,968 | -3,587 | 0.02% | 2,698,596 |
| 2011-03-04 | 2011-03-02 | 13.939 | 191,555 | +3,587 | 0.02% | 2,669,994 |
| 2011-03-03 | 2011-03-01 | 14.385 | 187,968 | -14,349 | 0.02% | 2,703,836 |
| 2011-03-01 | 2011-02-25 | 13.548 | 202,317 | -7,174 | 0.02% | 2,741,040 |
| 2011-02-25 | 2011-02-23 | 13.604 | 209,491 | +21,164 | 0.02% | 2,849,916 |
| 2011-02-24 | 2011-02-22 | 14.357 | 188,327 | -14,169 | 0.02% | 2,703,750 |
| 2011-02-23 | 2011-02-21 | 14.942 | 202,496 | +10,761 | 0.02% | 3,025,715 |
| 2011-02-22 | 2011-02-18 | 15.500 | 191,735 | -3,587 | 0.02% | 2,971,823 |
| 2011-02-21 | 2011-02-17 | 15.081 | 195,322 | +3,587 | 0.02% | 2,945,745 |
| 2011-02-16 | 2011-02-14 | 15.890 | 191,735 | +17,936 | 0.02% | 3,046,653 |
| 2011-02-11 | 2011-02-09 | 15.918 | 173,799 | +7,174 | 0.02% | 2,766,497 |
| 2011-02-10 | 2011-02-08 | 16.364 | 166,625 | +3,588 | 0.02% | 2,726,623 |
| 2011-02-09 | 2011-02-07 | 16.921 | 163,037 | -3,588 | 0.02% | 2,758,809 |
| 2011-02-08 | 2011-02-02 | 16.921 | 166,625 | -10,761 | 0.02% | 2,819,523 |
| 2011-02-07 | 2011-01-31 | 16.169 | 177,386 | +10,761 | 0.02% | 2,868,099 |
| 2011-02-01 | 2011-01-28 | 16.392 | 166,625 | +14,349 | 0.02% | 2,731,268 |
| 2011-01-20 | 2011-01-18 | 18.371 | 152,276 | -2,511 | 0.01% | 2,797,459 |
| 2011-01-19 | 2011-01-17 | 18.399 | 154,787 | -1,435 | 0.01% | 2,847,903 |
| 2011-01-18 | 2011-01-14 | 18.650 | 156,222 | -1,793 | 0.02% | 2,913,501 |
| 2011-01-17 | 2011-01-13 | 18.538 | 158,015 | -180 | 0.02% | 2,929,320 |
| 2011-01-14 | 2011-01-12 | 18.761 | 158,195 | +2,511 | 0.02% | 2,967,937 |
| 2011-01-07 | 2011-01-05 | 18.594 | 155,684 | -35,871 | 0.02% | 2,894,787 |
| 2011-01-06 | 2011-01-04 | 17.897 | 191,555 | +35,871 | 0.02% | 3,428,272 |
| 2011-01-05 | 2011-01-03 | 17.395 | 155,684 | -7,174 | 0.02% | 2,708,167 |
| 2010-12-29 | 2010-12-24 | 16.531 | 162,858 | +3,587 | 0.02% | 2,692,220 |
| 2010-12-28 | 2010-12-22 | 16.754 | 159,271 | -32,284 | 0.02% | 2,668,443 |
| 2010-12-23 | 2010-12-21 | 16.643 | 191,555 | +35,871 | 0.02% | 3,187,973 |
| 2010-12-14 | 2010-12-10 | 17.813 | 155,684 | -7,174 | 0.02% | 2,773,267 |
| 2010-12-13 | 2010-12-09 | 18.009 | 162,858 | -6,098 | 0.02% | 2,932,840 |
| 2010-12-10 | 2010-12-08 | 17.841 | 168,956 | +3,587 | 0.02% | 3,014,397 |
| 2010-12-09 | 2010-12-07 | 17.841 | 165,369 | +6,098 | 0.02% | 2,950,400 |
| 2010-12-08 | 2010-12-06 | 18.092 | 159,271 | +3,587 | 0.02% | 2,881,564 |
| 2010-12-06 | 2010-12-02 | 17.953 | 155,684 | +1,794 | 0.02% | 2,794,967 |
| 2010-12-03 | 2010-12-01 | 17.005 | 153,890 | -8,609 | 0.01% | 2,616,899 |
| 2010-12-02 | 2010-11-30 | 16.141 | 162,499 | +8,609 | 0.02% | 2,622,866 |
| 2010-11-26 | 2010-11-24 | 16.921 | 153,890 | -3,587 | 0.01% | 2,604,029 |
| 2010-11-15 | 2010-11-11 | 19.375 | 157,477 | -180 | 0.02% | 3,051,046 |
| 2010-11-12 | 2010-11-10 | 19.040 | 157,657 | -67,439 | 0.02% | 3,001,793 |
| 2010-11-11 | 2010-11-09 | 19.876 | 225,096 | -13,631 | 0.02% | 4,474,084 |
| 2010-11-10 | 2010-11-08 | 19.542 | 238,727 | +7,175 | 0.02% | 4,665,158 |
| 2010-11-09 | 2010-11-05 | 18.789 | 231,552 | -17,936 | 0.02% | 4,350,661 |
| 2010-11-08 | 2010-11-04 | 18.120 | 249,488 | -180 | 0.02% | 4,520,743 |
| 2010-11-05 | 2010-11-03 | 18.092 | 249,668 | +82,505 | 0.02% | 4,517,045 |
| 2010-11-04 | 2010-11-02 | 17.451 | 167,163 | +180 | 0.02% | 2,917,167 |
| 2010-10-27 | 2010-10-25 | 17.590 | 166,983 | +179 | 0.02% | 2,937,301 |
| 2010-10-25 | 2010-10-21 | 17.618 | 166,804 | +3,587 | 0.02% | 2,938,802 |
| 2010-10-22 | 2010-10-20 | 17.897 | 163,217 | -3,587 | 0.02% | 2,921,105 |
| 2010-10-15 | 2010-10-13 | 18.036 | 166,804 | -4,484 | 0.02% | 3,008,552 |
| 2010-10-13 | 2010-10-11 | 17.423 | 171,288 | -2,152 | 0.02% | 2,984,377 |
| 2010-09-29 | 2010-09-27 | 17.702 | 173,440 | -1,614 | 0.02% | 3,070,222 |
| 2010-09-21 | 2010-09-17 | 16.921 | 175,054 | -3,588 | 0.02% | 2,962,153 |
| 2010-09-16 | 2010-09-14 | 17.312 | 178,642 | -179 | 0.02% | 3,092,587 |
| 2010-09-14 | 2010-09-10 | 17.033 | 178,821 | +179 | 0.02% | 3,045,836 |
| 2010-09-08 | 2010-09-06 | 16.893 | 178,642 | -41,252 | 0.02% | 3,017,887 |
| 2010-09-07 | 2010-09-03 | 16.169 | 219,894 | +32,284 | 0.02% | 3,555,398 |
| 2010-09-06 | 2010-09-02 | 15.695 | 187,610 | +7,175 | 0.02% | 2,944,497 |
| 2010-09-03 | 2010-09-01 | 15.221 | 180,435 | +179 | 0.02% | 2,746,377 |
| 2010-08-27 | 2010-08-25 | 15.304 | 180,256 | +180 | 0.02% | 2,758,728 |
| 2010-08-20 | 2010-08-18 | 15.500 | 180,076 | -3,588 | 0.02% | 2,791,113 |
| 2010-08-19 | 2010-08-17 | 14.858 | 183,664 | -3,587 | 0.02% | 2,728,965 |
| 2010-08-18 | 2010-08-16 | 14.886 | 187,251 | -19,729 | 0.02% | 2,787,483 |
| 2010-08-17 | 2010-08-13 | 14.496 | 206,980 | +7,174 | 0.02% | 3,000,396 |
| 2010-08-16 | 2010-08-12 | 14.385 | 199,806 | +3,587 | 0.02% | 2,874,121 |
| 2010-08-13 | 2010-08-11 | 14.245 | 196,219 | +16,143 | 0.02% | 2,795,173 |
| 2010-08-11 | 2010-08-09 | 15.221 | 180,076 | +3,587 | 0.02% | 2,740,913 |
| 2010-08-04 | 2010-08-02 | 16.252 | 176,489 | +1,793 | 0.02% | 2,868,356 |
| 2010-07-30 | 2010-07-28 | 16.169 | 174,696 | -3,766 | 0.02% | 2,824,605 |
| 2010-07-29 | 2010-07-27 | 15.974 | 178,462 | +1,793 | 0.02% | 2,850,671 |
| 2010-07-28 | 2010-07-26 | 15.974 | 176,669 | +1,794 | 0.02% | 2,822,031 |
| 2010-07-27 | 2010-07-23 | 16.447 | 174,875 | -13,631 | 0.02% | 2,876,249 |
| 2010-07-21 | 2010-07-19 | 15.249 | 188,506 | +358 | 0.02% | 2,874,480 |
| 2010-07-16 | 2010-07-14 | 14.719 | 188,148 | +180 | 0.02% | 2,769,366 |
| 2010-07-15 | 2010-07-13 | 14.496 | 187,968 | +13,631 | 0.02% | 2,724,796 |
| 2010-07-14 | 2010-07-12 | 14.747 | 174,337 | -2,511 | 0.02% | 2,570,941 |
| 2010-07-13 | 2010-07-09 | 14.747 | 176,848 | -4,663 | 0.02% | 2,607,970 |
| 2010-07-06 | 2010-07-02 | 13.827 | 181,511 | -44,840 | 0.02% | 2,509,756 |
| 2010-06-28 | 2010-06-24 | 13.688 | 226,351 | +1,973 | 0.02% | 3,098,209 |
| 2010-06-23 | 2010-06-21 | 14.050 | 224,378 | -897 | 0.02% | 3,152,518 |
| 2010-06-22 | 2010-06-18 | 13.046 | 225,275 | -2,690 | 0.02% | 2,939,041 |
| 2010-06-09 | 2010-06-07 | 12.099 | 227,965 | -3,587 | 0.02% | 2,758,066 |
| 2010-06-08 | 2010-06-04 | 12.545 | 231,552 | +3,587 | 0.02% | 2,904,744 |
| 2010-06-07 | 2010-06-03 | 12.266 | 227,965 | +179 | 0.02% | 2,796,196 |
| 2010-06-04 | 2010-06-02 | 12.154 | 227,786 | -7,174 | 0.02% | 2,768,601 |
| 2010-06-03 | 2010-06-01 | 12.043 | 234,960 | +3,587 | 0.02% | 2,829,596 |
| 2010-06-02 | 2010-05-31 | 12.427 | 231,373 | +3,587 | 0.02% | 2,875,299 |
| 2010-06-01 | 2010-05-28 | 12.653 | 227,786 | +4,017 | 0.02% | 2,882,191 |
| 2010-05-31 | 2010-05-27 | 12.907 | 223,769 | -4,603 | 0.02% | 2,888,243 |
| 2010-05-26 | 2010-05-24 | 11.919 | 228,372 | -3,540 | 0.02% | 2,721,905 |
| 2010-05-25 | 2010-05-20 | 11.043 | 231,912 | +3,540 | 0.02% | 2,561,047 |
| 2010-05-18 | 2010-05-14 | 11.636 | 228,372 | -2,124 | 0.02% | 2,657,405 |
| 2010-05-13 | 2010-05-11 | 11.665 | 230,496 | -7,081 | 0.02% | 2,688,630 |
| 2010-05-12 | 2010-05-10 | 11.749 | 237,577 | -10,622 | 0.02% | 2,791,357 |
| 2010-05-11 | 2010-05-07 | 11.354 | 248,199 | -177 | 0.02% | 2,818,018 |
| 2010-05-10 | 2010-05-06 | 10.987 | 248,376 | -4,249 | 0.02% | 2,728,832 |
| 2010-05-07 | 2010-05-05 | 11.043 | 252,625 | +13,454 | 0.02% | 2,789,785 |
| 2010-05-06 | 2010-05-04 | 11.636 | 239,171 | +7,082 | 0.02% | 2,783,065 |
| 2010-05-05 | 2010-05-03 | 12.512 | 232,089 | -3,541 | 0.02% | 2,903,862 |
| 2010-05-04 | 2010-04-30 | 12.992 | 235,630 | -17,703 | 0.02% | 3,061,301 |
| 2010-04-30 | 2010-04-28 | 12.710 | 253,333 | +10,622 | 0.02% | 3,219,748 |
| 2010-04-28 | 2010-04-26 | 13.557 | 242,711 | +24,784 | 0.02% | 3,290,397 |
| 2010-04-27 | 2010-04-23 | 13.642 | 217,927 | +3,541 | 0.02% | 2,972,869 |
| 2010-04-21 | 2010-04-19 | 14.037 | 214,386 | -11,861 | 0.02% | 3,009,334 |
| 2010-03-23 | 2010-03-19 | 16.014 | 226,247 | -3,010 | 0.02% | 3,623,127 |
| 2010-03-19 | 2010-03-17 | 15.562 | 229,257 | +2,125 | 0.02% | 3,567,729 |
| 2010-03-16 | 2010-03-12 | 15.732 | 227,132 | -708 | 0.02% | 3,573,149 |
| 2010-03-08 | 2010-03-04 | 15.026 | 227,840 | -178 | 0.02% | 3,423,413 |
| 2010-03-05 | 2010-03-03 | 15.138 | 228,018 | -5,310 | 0.02% | 3,451,847 |
| 2010-03-04 | 2010-03-02 | 15.449 | 233,328 | +4,425 | 0.02% | 3,604,722 |
| 2010-03-03 | 2010-03-01 | 15.223 | 228,903 | -708 | 0.02% | 3,484,640 |
| 2010-03-01 | 2010-02-25 | 14.461 | 229,611 | +354 | 0.02% | 3,320,323 |
| 2010-02-18 | 2010-02-12 | 13.924 | 229,257 | -3,540 | 0.02% | 3,192,178 |
| 2010-02-17 | 2010-02-11 | 13.726 | 232,797 | -7,082 | 0.02% | 3,195,445 |
| 2010-02-12 | 2010-02-10 | 13.331 | 239,879 | +10,091 | 0.02% | 3,197,804 |
| 2010-02-10 | 2010-02-08 | 13.077 | 229,788 | -2,124 | 0.02% | 3,004,872 |
| 2010-02-08 | 2010-02-04 | 13.896 | 231,912 | -16,287 | 0.02% | 3,222,597 |
| 2010-02-05 | 2010-02-03 | 14.037 | 248,199 | +56,650 | 0.02% | 3,483,967 |
| 2010-02-04 | 2010-02-02 | 13.755 | 191,549 | -24,784 | 0.02% | 2,634,672 |
| 2010-02-03 | 2010-02-01 | 13.444 | 216,333 | +17,703 | 0.02% | 2,908,355 |
| 2010-02-02 | 2010-01-29 | 13.331 | 198,630 | +7,789 | 0.02% | 2,647,918 |
| 2010-02-01 | 2010-01-28 | 13.472 | 190,841 | -11,153 | 0.02% | 2,571,033 |
| 2010-01-29 | 2010-01-27 | 12.992 | 201,994 | +10,622 | 0.02% | 2,624,303 |
| 2010-01-28 | 2010-01-26 | 13.387 | 191,372 | -7,081 | 0.02% | 2,561,972 |
| 2010-01-27 | 2010-01-25 | 13.783 | 198,453 | -14,871 | 0.02% | 2,735,238 |
| 2010-01-26 | 2010-01-22 | 13.585 | 213,324 | +28,679 | 0.02% | 2,898,027 |
| 2010-01-25 | 2010-01-21 | 14.291 | 184,645 | +1,063 | 0.02% | 2,638,795 |
| 2010-01-22 | 2010-01-20 | 14.687 | 183,582 | -12,747 | 0.02% | 2,696,194 |
| 2010-01-21 | 2010-01-19 | 14.997 | 196,329 | +531 | 0.02% | 2,944,399 |
| 2010-01-20 | 2010-01-18 | 14.715 | 195,798 | +3,541 | 0.02% | 2,881,135 |
| 2010-01-19 | 2010-01-15 | 14.574 | 192,257 | +3,541 | 0.02% | 2,801,880 |
| 2010-01-18 | 2010-01-14 | 14.319 | 188,716 | +10,268 | 0.02% | 2,702,305 |
| 2010-01-12 | 2010-01-08 | 16.268 | 178,448 | -7,082 | 0.02% | 2,903,032 |
| 2010-01-11 | 2010-01-07 | 16.494 | 185,530 | +7,082 | 0.02% | 3,060,164 |
| 2010-01-07 | 2010-01-05 | 16.720 | 178,448 | +3,186 | 0.02% | 2,983,672 |
| 2010-01-05 | 2009-12-31 | 16.918 | 175,262 | -28,325 | 0.02% | 2,965,051 |
| 2010-01-04 | 2009-12-29 | 15.901 | 203,587 | +28,325 | 0.02% | 3,237,249 |
| 2009-12-18 | 2009-12-16 | 16.720 | 175,262 | +3,541 | 0.02% | 2,930,401 |
| 2009-12-14 | 2009-12-10 | 18.217 | 171,721 | +22,483 | 0.02% | 3,128,245 |
| 2009-12-11 | 2009-12-09 | 18.867 | 149,238 | +44,258 | 0.01% | 2,815,617 |
| 2009-12-09 | 2009-12-07 | 19.036 | 104,980 | -1,239 | 0.01% | 1,998,408 |
| 2009-12-08 | 2009-12-04 | 19.290 | 106,219 | -355,304 | 0.01% | 2,048,993 |
| 2009-12-07 | 2009-12-03 | 18.330 | 461,523 | -36,115 | 0.05% | 8,459,714 |
| 2009-12-04 | 2009-12-02 | 16.918 | 497,638 | +63,732 | 0.05% | 8,418,951 |
| 2009-12-03 | 2009-12-01 | 16.409 | 433,906 | +177 | 0.04% | 7,120,155 |
| 2009-12-02 | 2009-11-30 | 16.494 | 433,729 | +10,622 | 0.04% | 7,154,000 |
| 2009-12-01 | 2009-11-27 | 15.873 | 423,107 | +6,019 | 0.04% | 6,715,899 |
| 2009-11-23 | 2009-11-19 | 16.522 | 417,088 | -106,219 | 0.04% | 6,891,301 |
| 2009-11-20 | 2009-11-18 | 16.946 | 523,307 | -177 | 0.05% | 8,867,995 |
| 2009-11-18 | 2009-11-16 | 17.059 | 523,484 | +7,081 | 0.05% | 8,930,134 |
| 2009-11-16 | 2009-11-12 | 17.257 | 516,403 | -3,541 | 0.05% | 8,911,434 |
| 2009-11-13 | 2009-11-11 | 17.200 | 519,944 | -7,081 | 0.05% | 8,943,170 |
| 2009-11-12 | 2009-11-10 | 16.890 | 527,025 | +1,239 | 0.05% | 8,901,230 |
| 2009-11-11 | 2009-11-09 | 16.777 | 525,786 | +3,541 | 0.05% | 8,820,904 |
| 2009-11-09 | 2009-11-05 | 15.732 | 522,245 | -3,541 | 0.05% | 8,215,748 |
| 2009-11-06 | 2009-11-04 | 15.534 | 525,786 | +3,541 | 0.05% | 8,167,504 |
| 2009-11-05 | 2009-11-03 | 15.449 | 522,245 | +1,416 | 0.05% | 8,068,248 |
| 2009-11-04 | 2009-11-02 | 15.732 | 520,829 | +1,062 | 0.05% | 8,193,472 |
| 2009-11-03 | 2009-10-30 | 16.099 | 519,767 | -3,717 | 0.05% | 8,367,606 |
| 2009-11-02 | 2009-10-29 | 15.449 | 523,484 | +5,134 | 0.05% | 8,087,390 |
| 2009-10-29 | 2009-10-27 | 17.229 | 518,350 | +56,650 | 0.05% | 8,930,393 |
| 2009-10-28 | 2009-10-23 | 17.567 | 461,700 | +1,770 | 0.05% | 8,110,879 |
| 2009-10-27 | 2009-10-22 | 17.087 | 459,930 | -1,770 | 0.04% | 7,858,954 |
| 2009-10-23 | 2009-10-21 | 16.946 | 461,700 | +20,536 | 0.05% | 7,823,999 |
| 2009-10-22 | 2009-10-20 | 16.635 | 441,164 | +142,865 | 0.04% | 7,338,934 |
| 2009-10-21 | 2009-10-19 | 16.042 | 298,299 | +98,961 | 0.03% | 4,785,395 |
| 2009-10-20 | 2009-10-16 | 15.167 | 199,338 | +67,272 | 0.02% | 3,023,305 |
| 2009-10-16 | 2009-10-14 | 15.195 | 132,066 | -17,703 | 0.01% | 2,006,739 |
| 2009-10-15 | 2009-10-13 | 14.884 | 149,769 | +19,827 | 0.01% | 2,229,206 |
| 2009-10-09 | 2009-10-07 | 16.071 | 129,942 | -3,540 | 0.01% | 2,088,235 |
| 2009-10-08 | 2009-10-06 | 15.675 | 133,482 | -9,914 | 0.01% | 2,092,345 |
| 2009-10-07 | 2009-10-05 | 14.376 | 143,396 | +8,320 | 0.01% | 2,061,448 |
| 2009-10-06 | 2009-10-02 | 13.981 | 135,076 | +177 | 0.01% | 1,888,431 |
| 2009-10-02 | 2009-09-29 | 14.432 | 134,899 | -3,540 | 0.01% | 1,946,916 |
| 2009-09-30 | 2009-09-28 | 14.093 | 138,439 | -3,010 | 0.01% | 1,951,087 |
| 2009-09-29 | 2009-09-25 | 14.800 | 141,449 | -1,416 | 0.01% | 2,093,384 |
| 2009-09-25 | 2009-09-23 | 14.687 | 142,865 | -31,866 | 0.01% | 2,098,200 |
| 2009-09-24 | 2009-09-22 | 15.449 | 174,731 | -88,516 | 0.02% | 2,699,448 |
| 2009-09-22 | 2009-09-18 | 15.619 | 263,247 | +31,866 | 0.03% | 4,111,556 |
| 2009-09-21 | 2009-09-17 | 15.364 | 231,381 | -1,770 | 0.02% | 3,555,038 |
| 2009-09-18 | 2009-09-16 | 14.941 | 233,151 | +7,081 | 0.02% | 3,483,458 |
| 2009-09-16 | 2009-09-14 | 15.364 | 226,070 | +69,042 | 0.02% | 3,473,437 |
| 2009-09-15 | 2009-09-11 | 15.421 | 157,028 | -17,703 | 0.02% | 2,421,516 |
| 2009-09-14 | 2009-09-10 | 15.534 | 174,731 | -4,780 | 0.02% | 2,714,253 |
| 2009-09-11 | 2009-09-09 | 15.251 | 179,511 | +17,704 | 0.02% | 2,737,805 |
| 2009-09-10 | 2009-09-08 | 14.941 | 161,807 | -20,182 | 0.02% | 2,417,523 |
| 2009-09-09 | 2009-09-07 | 15.138 | 181,989 | -42,134 | 0.02% | 2,755,038 |
| 2009-09-08 | 2009-09-04 | 14.376 | 224,123 | -2,832 | 0.02% | 3,221,973 |
| 2009-09-07 | 2009-09-03 | 13.274 | 226,955 | +38,947 | 0.02% | 3,012,696 |
| 2009-09-04 | 2009-09-02 | 12.568 | 188,008 | -53,110 | 0.02% | 2,362,947 |
| 2009-09-03 | 2009-09-01 | 13.472 | 241,118 | +73,823 | 0.02% | 3,248,371 |
| 2009-09-02 | 2009-08-31 | 12.851 | 167,295 | +1,062 | 0.02% | 2,149,869 |
| 2009-09-01 | 2009-08-28 | 13.557 | 166,233 | +7,081 | 0.02% | 2,253,596 |
| 2009-08-31 | 2009-08-27 | 14.291 | 159,152 | +3,541 | 0.02% | 2,274,470 |
| 2009-08-19 | 2009-08-17 | 15.026 | 155,611 | -67,273 | 0.02% | 2,338,135 |
| 2009-08-14 | 2009-08-12 | 15.816 | 222,884 | -107,989 | 0.02% | 3,525,206 |
| 2009-08-13 | 2009-08-11 | 16.353 | 330,873 | +194,735 | 0.03% | 5,410,751 |
| 2009-08-10 | 2009-08-06 | 17.793 | 136,138 | +2,656 | 0.01% | 2,422,354 |
| 2009-08-07 | 2009-08-05 | 17.737 | 133,482 | +5,134 | 0.01% | 2,367,555 |
| 2009-08-06 | 2009-08-04 | 18.923 | 128,348 | -4,957 | 0.01% | 2,428,743 |
| 2009-08-05 | 2009-08-03 | 17.680 | 133,305 | -14,163 | 0.01% | 2,356,885 |
| 2009-08-04 | 2009-07-31 | 16.692 | 147,468 | -1,770 | 0.01% | 2,461,517 |
| 2009-08-03 | 2009-07-30 | 16.466 | 149,238 | -36,823 | 0.01% | 2,457,342 |
| 2009-07-31 | 2009-07-29 | 17.172 | 186,061 | -11,684 | 0.02% | 3,195,042 |
| 2009-07-30 | 2009-07-28 | 16.635 | 197,745 | -145,166 | 0.02% | 3,289,565 |
| 2009-07-29 | 2009-07-27 | 15.816 | 342,911 | -79,665 | 0.04% | 5,423,593 |
| 2009-07-28 | 2009-07-24 | 14.743 | 422,576 | -19,119 | 0.05% | 6,230,071 |
| 2009-07-27 | 2009-07-23 | 14.545 | 441,695 | +118,965 | 0.05% | 6,424,619 |
| 2009-07-24 | 2009-07-22 | 13.981 | 322,730 | +61,607 | 0.04% | 4,511,928 |
| 2009-07-23 | 2009-07-21 | 14.093 | 261,123 | +12,039 | 0.03% | 3,680,131 |
| 2009-07-22 | 2009-07-20 | 13.981 | 249,084 | -24,077 | 0.03% | 3,482,320 |
| 2009-07-21 | 2009-07-17 | 13.952 | 273,161 | -15,225 | 0.03% | 3,811,214 |
| 2009-07-20 | 2009-07-16 | 13.585 | 288,386 | +28,326 | 0.03% | 3,917,752 |
| 2009-07-17 | 2009-07-15 | 13.698 | 260,060 | -7,082 | 0.03% | 3,562,320 |
| 2009-07-16 | 2009-07-14 | 13.642 | 267,142 | +7,082 | 0.03% | 3,644,240 |
| 2009-07-15 | 2009-07-13 | 13.303 | 260,060 | +3,540 | 0.03% | 3,459,490 |
| 2009-07-14 | 2009-07-10 | 13.755 | 256,520 | +3,541 | 0.03% | 3,528,319 |
| 2009-07-13 | 2009-07-09 | 14.009 | 252,979 | +30,095 | 0.03% | 3,543,919 |
| 2009-07-10 | 2009-07-08 | 14.715 | 222,884 | -3,540 | 0.02% | 3,279,701 |
| 2009-07-09 | 2009-07-07 | 14.800 | 226,424 | -183,406 | 0.02% | 3,350,977 |
| 2009-07-08 | 2009-07-06 | 15.534 | 409,830 | +70,813 | 0.04% | 6,366,256 |
| 2009-07-07 | 2009-07-03 | 15.393 | 339,017 | +97,014 | 0.04% | 5,218,379 |
| 2009-07-06 | 2009-07-02 | 14.743 | 242,003 | +38,947 | 0.03% | 3,567,869 |
| 2009-07-02 | 2009-06-29 | 15.760 | 203,056 | -80,727 | 0.02% | 3,200,130 |
| 2009-06-30 | 2009-06-26 | 15.619 | 283,783 | -132,420 | 0.03% | 4,432,300 |
| 2009-06-29 | 2009-06-25 | 14.517 | 416,203 | +8,498 | 0.05% | 6,042,073 |
| 2009-06-26 | 2009-06-24 | 13.670 | 407,705 | +155,788 | 0.04% | 5,573,257 |
| 2009-06-22 | 2009-06-18 | 13.048 | 251,917 | -31,866 | 0.03% | 3,287,132 |
| 2009-06-19 | 2009-06-17 | 13.698 | 283,783 | +31,866 | 0.03% | 3,887,279 |
| 2009-06-18 | 2009-06-16 | 13.529 | 251,917 | +5,665 | 0.03% | 3,408,087 |
| 2009-06-17 | 2009-06-15 | 13.924 | 246,252 | +70,813 | 0.03% | 3,428,817 |
| 2009-06-16 | 2009-06-12 | 14.291 | 175,439 | -7,081 | 0.02% | 2,507,231 |
| 2009-06-15 | 2009-06-11 | 14.122 | 182,520 | -9,560 | 0.02% | 2,577,497 |
| 2009-06-12 | 2009-06-10 | 13.811 | 192,080 | -3,541 | 0.02% | 2,652,825 |
| 2009-06-11 | 2009-06-09 | 13.246 | 195,621 | +16,287 | 0.02% | 2,591,230 |
| 2009-06-10 | 2009-06-08 | 13.868 | 179,334 | -247,845 | 0.02% | 2,486,920 |
| 2009-06-09 | 2009-06-05 | 14.574 | 427,179 | -24,784 | 0.05% | 6,225,543 |
| 2009-06-08 | 2009-06-04 | 14.658 | 451,963 | -70,990 | 0.05% | 6,625,030 |
| 2009-06-05 | 2009-06-03 | 14.614 | 522,953 | -79,311 | 0.06% | 7,642,359 |
| 2009-06-04 | 2009-06-02 | 14.131 | 602,264 | +94,027 | 0.07% | 8,510,301 |
| 2009-06-03 | 2009-06-01 | 14.244 | 508,237 | -390,410 | 0.06% | 7,239,451 |
| 2009-06-02 | 2009-05-29 | 13.135 | 898,647 | +449,148 | 0.10% | 11,804,097 |
| 2009-06-01 | 2009-05-27 | 13.676 | 449,499 | +183,774 | 0.05% | 6,147,173 |
| 2009-05-29 | 2009-05-26 | 13.221 | 265,725 | +33,413 | 0.03% | 3,513,072 |
| 2009-05-27 | 2009-05-25 | 12.936 | 232,312 | +1,759 | 0.03% | 3,005,278 |
| 2009-05-26 | 2009-05-22 | 12.282 | 230,553 | +54,517 | 0.03% | 2,831,758 |
| 2009-05-25 | 2009-05-21 | 12.453 | 176,036 | +7,034 | 0.02% | 2,192,185 |
| 2009-05-22 | 2009-05-20 | 12.396 | 169,002 | +16,531 | 0.02% | 2,094,980 |
| 2009-05-21 | 2009-05-19 | 13.192 | 152,471 | +13,541 | 0.02% | 2,011,439 |
| 2009-05-20 | 2009-05-18 | 13.846 | 138,930 | +12,662 | 0.02% | 1,923,653 |
| 2009-05-19 | 2009-05-15 | 13.704 | 126,268 | -10,903 | 0.01% | 1,730,382 |
| 2009-05-18 | 2009-05-14 | 13.249 | 137,171 | +10,551 | 0.02% | 1,817,397 |
| 2009-05-15 | 2009-05-13 | 12.140 | 126,620 | -3,517 | 0.01% | 1,537,205 |
| 2009-05-14 | 2009-05-12 | 11.060 | 130,137 | -35,172 | 0.01% | 1,439,302 |
| 2009-05-13 | 2009-05-11 | 10.804 | 165,309 | -36,579 | 0.02% | 1,786,001 |
| 2009-05-12 | 2009-05-08 | 10.662 | 201,888 | +66,475 | 0.02% | 2,152,501 |
| 2009-05-11 | 2009-05-07 | 10.633 | 135,413 | -7,034 | 0.01% | 1,439,904 |
| 2009-05-08 | 2009-05-06 | 10.406 | 142,447 | +10,903 | 0.02% | 1,482,300 |
| 2009-05-07 | 2009-05-05 | 10.207 | 131,544 | -7,738 | 0.01% | 1,342,663 |
| 2009-05-06 | 2009-05-04 | 10.036 | 139,282 | +7,035 | 0.02% | 1,397,885 |
| 2009-05-05 | 2009-04-30 | 8.529 | 132,247 | -7,035 | 0.01% | 1,127,999 |
| 2009-05-04 | 2009-04-29 | 7.876 | 139,282 | -277,859 | 0.02% | 1,096,924 |
| 2009-04-30 | 2009-04-28 | 7.449 | 417,141 | +94,965 | 0.05% | 3,107,319 |
| 2009-04-29 | 2009-04-27 | 7.534 | 322,176 | +186,412 | 0.04% | 2,427,396 |
| 2009-04-28 | 2009-04-24 | 8.302 | 135,764 | -2,814 | 0.01% | 1,127,117 |
| 2009-04-24 | 2009-04-22 | 7.392 | 138,578 | -5,628 | 0.02% | 1,024,399 |
| 2009-04-23 | 2009-04-21 | 7.222 | 144,206 | +5,628 | 0.02% | 1,041,403 |
| 2009-04-22 | 2009-04-20 | 7.563 | 138,578 | -193,447 | 0.02% | 1,048,039 |
| 2009-04-20 | 2009-04-16 | 8.075 | 332,025 | -30,599 | 0.04% | 2,680,963 |
| 2009-04-17 | 2009-04-15 | 8.302 | 362,624 | -606,367 | 0.04% | 3,010,517 |
| 2009-04-16 | 2009-04-14 | 7.961 | 968,991 | -360,866 | 0.11% | 7,713,996 |
| 2009-04-15 | 2009-04-09 | 7.364 | 1,329,857 | -7,035 | 0.15% | 9,792,788 |
| 2009-04-14 | 2009-04-08 | 7.051 | 1,336,892 | -348,204 | 0.15% | 9,426,482 |
| 2009-04-09 | 2009-04-07 | 7.222 | 1,685,096 | +186,413 | 0.18% | 12,169,144 |
| 2009-04-08 | 2009-04-06 | 7.478 | 1,498,683 | +682,690 | 0.16% | 11,206,427 |
| 2009-04-07 | 2009-04-03 | 7.278 | 815,993 | +7,035 | 0.09% | 5,939,201 |
| 2009-04-06 | 2009-04-02 | 7.079 | 808,958 | -40,624 | 0.09% | 5,726,997 |
| 2009-04-03 | 2009-04-01 | 6.625 | 849,582 | -685,856 | 0.09% | 5,628,114 |
| 2009-04-02 | 2009-03-31 | 6.369 | 1,535,438 | +50,648 | 0.17% | 9,778,719 |
| 2009-04-01 | 2009-03-30 | 6.170 | 1,484,790 | +824,082 | 0.16% | 9,160,653 |
| 2009-03-31 | 2009-03-27 | 6.625 | 660,708 | +77,906 | 0.07% | 4,376,905 |
| 2009-03-30 | 2009-03-26 | 5.772 | 582,802 | -87,930 | 0.06% | 3,363,711 |
| 2009-03-27 | 2009-03-25 | 5.743 | 670,732 | -59,793 | 0.07% | 3,852,140 |
| 2009-03-26 | 2009-03-24 | 5.686 | 730,525 | +534,616 | 0.08% | 4,154,002 |
| 2009-03-24 | 2009-03-20 | 4.947 | 195,909 | +21,104 | 0.02% | 969,182 |
| 2009-03-19 | 2009-03-17 | 4.805 | 174,805 | -10,552 | 0.02% | 839,928 |
| 2009-03-17 | 2009-03-13 | 4.634 | 185,357 | +28,665 | 0.02% | 859,010 |
| 2009-03-13 | 2009-03-11 | 4.947 | 156,692 | -21,103 | 0.02% | 775,171 |
| 2009-03-12 | 2009-03-10 | 4.833 | 177,795 | +10,552 | 0.02% | 859,350 |
| 2009-03-11 | 2009-03-09 | 4.777 | 167,243 | -5,276 | 0.02% | 798,838 |
| 2009-03-10 | 2009-03-06 | 4.606 | 172,519 | +5,276 | 0.02% | 794,609 |
| 2009-03-09 | 2009-03-05 | 4.549 | 167,243 | -17,586 | 0.02% | 760,798 |
| 2009-03-06 | 2009-03-04 | 4.748 | 184,829 | +17,586 | 0.02% | 877,583 |
| 2009-03-04 | 2009-03-02 | 3.867 | 167,243 | +7,034 | 0.02% | 646,679 |
| 2009-03-03 | 2009-02-27 | 4.066 | 160,209 | -7,034 | 0.02% | 651,365 |
| 2009-02-27 | 2009-02-25 | 4.378 | 167,243 | -32,359 | 0.02% | 732,268 |
| 2009-02-26 | 2009-02-24 | 4.549 | 199,602 | +3,518 | 0.02% | 908,001 |
| 2009-02-25 | 2009-02-23 | 4.833 | 196,084 | +17,586 | 0.02% | 947,748 |
| 2009-02-17 | 2009-02-13 | 5.118 | 178,498 | +7,034 | 0.02% | 913,498 |
| 2009-02-13 | 2009-02-11 | 5.231 | 171,464 | +176 | 0.02% | 897,000 |
| 2009-02-12 | 2009-02-10 | 5.487 | 171,288 | +7,034 | 0.02% | 939,909 |
| 2009-02-11 | 2009-02-09 | 5.573 | 164,254 | -105,516 | 0.02% | 915,322 |
| 2009-02-10 | 2009-02-06 | 5.772 | 269,770 | +105,516 | 0.03% | 1,557,010 |
| 2009-02-09 | 2009-02-05 | 5.288 | 164,254 | -4,924 | 0.02% | 868,621 |
| 2009-02-04 | 2009-02-02 | 4.919 | 169,178 | -5,627 | 0.02% | 832,131 |
| 2009-02-03 | 2009-01-30 | 5.089 | 174,805 | +7,034 | 0.02% | 889,628 |
| 2009-02-02 | 2009-01-29 | 4.919 | 167,771 | +176 | 0.02% | 825,210 |
| 2009-01-30 | 2009-01-23 | 4.777 | 167,595 | +3,693 | 0.02% | 800,520 |
| 2009-01-29 | 2009-01-22 | 4.862 | 163,902 | +7,034 | 0.02% | 796,860 |
| 2009-01-22 | 2009-01-20 | 5.345 | 156,868 | +176 | 0.02% | 838,482 |
| 2009-01-21 | 2009-01-19 | 5.459 | 156,692 | +3,517 | 0.02% | 855,362 |
| 2009-01-20 | 2009-01-16 | 5.459 | 153,175 | +3,518 | 0.02% | 836,163 |
| 2009-01-19 | 2009-01-15 | 5.345 | 149,657 | -8,793 | 0.02% | 799,938 |
| 2009-01-16 | 2009-01-14 | 5.345 | 158,450 | +8,793 | 0.02% | 846,938 |
| 2009-01-15 | 2009-01-13 | 5.260 | 149,657 | -3,518 | 0.02% | 787,173 |
| 2009-01-14 | 2009-01-12 | 5.430 | 153,175 | +7,035 | 0.02% | 831,808 |
| 2009-01-13 | 2009-01-09 | 6.198 | 146,140 | +703 | 0.02% | 905,789 |
| 2009-01-12 | 2009-01-08 | 6.084 | 145,437 | -1,055 | 0.02% | 884,892 |
| 2009-01-08 | 2009-01-06 | 6.994 | 146,492 | +7,035 | 0.02% | 1,024,591 |
| 2009-01-07 | 2009-01-05 | 6.994 | 139,457 | -2,814 | 0.02% | 975,387 |
| 2009-01-06 | 2009-01-02 | 6.852 | 142,271 | -24,621 | 0.02% | 974,844 |
| 2009-01-05 | 2008-12-31 | 6.539 | 166,892 | +29,897 | 0.02% | 1,091,352 |
| 2009-01-02 | 2008-12-29 | 6.625 | 136,995 | -17,586 | 0.02% | 907,533 |
| 2008-12-30 | 2008-12-24 | 6.482 | 154,581 | +17,586 | 0.02% | 1,002,057 |
| 2008-12-29 | 2008-12-22 | 6.909 | 136,995 | -10,552 | 0.02% | 946,483 |
| 2008-12-23 | 2008-12-19 | 7.534 | 147,547 | -1,407 | 0.02% | 1,111,675 |
| 2008-12-22 | 2008-12-18 | 7.392 | 148,954 | -24,620 | 0.02% | 1,101,101 |
| 2008-12-19 | 2008-12-17 | 5.857 | 173,574 | +31,655 | 0.02% | 1,016,608 |
| 2008-12-18 | 2008-12-16 | 5.516 | 141,919 | +5,275 | 0.02% | 782,788 |
| 2008-12-15 | 2008-12-11 | 5.686 | 136,644 | -175 | 0.01% | 777,002 |
| 2008-12-12 | 2008-12-10 | 5.885 | 136,819 | -40,448 | 0.01% | 805,227 |
| 2008-12-11 | 2008-12-09 | 5.430 | 177,267 | -45,372 | 0.02% | 962,638 |
| 2008-12-10 | 2008-12-08 | 5.772 | 222,639 | -21,104 | 0.02% | 1,284,988 |
| 2008-12-09 | 2008-12-05 | 5.402 | 243,743 | -19,344 | 0.03% | 1,316,702 |
| 2008-12-08 | 2008-12-04 | 5.004 | 263,087 | -3,518 | 0.03% | 1,316,478 |
| 2008-12-05 | 2008-12-03 | 5.203 | 266,605 | +49,241 | 0.03% | 1,387,142 |
| 2008-12-04 | 2008-12-02 | 4.833 | 217,364 | -35,172 | 0.02% | 1,050,602 |
| 2008-12-03 | 2008-12-01 | 5.032 | 252,536 | -3,869 | 0.03% | 1,270,861 |
| 2008-12-02 | 2008-11-28 | 4.663 | 256,405 | +109,386 | 0.03% | 1,195,562 |
| 2008-12-01 | 2008-11-27 | 4.151 | 147,019 | -14,069 | 0.02% | 610,278 |
| 2008-11-28 | 2008-11-26 | 3.838 | 161,088 | -7,035 | 0.02% | 618,299 |
| 2008-11-27 | 2008-11-25 | 3.383 | 168,123 | +17,586 | 0.02% | 568,821 |
| 2008-11-25 | 2008-11-21 | 3.895 | 150,537 | +7,035 | 0.02% | 586,362 |
| 2008-11-24 | 2008-11-20 | 3.725 | 143,502 | +3,517 | 0.02% | 534,479 |
| 2008-11-14 | 2008-11-12 | 4.748 | 139,985 | +3,517 | 0.02% | 664,660 |
| 2008-11-11 | 2008-11-07 | 5.032 | 136,468 | -3,517 | 0.01% | 686,761 |
| 2008-11-07 | 2008-11-05 | 5.516 | 139,985 | -2,814 | 0.02% | 772,120 |
| 2008-11-05 | 2008-11-03 | 4.634 | 142,799 | +10,552 | 0.02% | 661,781 |
| 2008-11-03 | 2008-10-30 | 4.606 | 132,247 | +2,814 | 0.01% | 609,119 |
| 2008-10-31 | 2008-10-29 | 3.952 | 129,433 | +3,517 | 0.01% | 511,519 |
| 2008-10-27 | 2008-10-23 | 5.715 | 125,916 | -3,517 | 0.01% | 719,579 |
| 2008-10-24 | 2008-10-22 | 5.374 | 129,433 | -1,407 | 0.01% | 695,518 |
| 2008-10-23 | 2008-10-21 | 5.601 | 130,840 | -3,517 | 0.01% | 732,839 |
| 2008-10-22 | 2008-10-20 | 5.686 | 134,357 | -5,628 | 0.01% | 763,998 |
| 2008-10-20 | 2008-10-16 | 4.890 | 139,985 | -5,276 | 0.02% | 684,560 |
| 2008-10-10 | 2008-10-08 | 5.544 | 145,261 | +704 | 0.02% | 805,351 |
| 2008-10-08 | 2008-10-03 | 6.312 | 144,557 | +2,813 | 0.02% | 912,418 |
| 2008-10-06 | 2008-10-02 | 6.625 | 141,744 | +5,276 | 0.02% | 938,993 |
| 2008-09-30 | 2008-09-26 | 6.170 | 136,468 | -359,635 | 0.01% | 841,961 |
| 2008-09-29 | 2008-09-25 | 5.914 | 496,103 | -517,205 | 0.05% | 2,933,843 |
| 2008-09-26 | 2008-09-24 | 5.715 | 1,013,308 | -181,664 | 0.11% | 5,790,808 |
| 2008-09-25 | 2008-09-23 | 5.942 | 1,194,972 | -26,731 | 0.13% | 7,100,774 |
| 2008-09-24 | 2008-09-22 | 6.625 | 1,221,703 | -321,649 | 0.13% | 8,093,255 |
| 2008-09-23 | 2008-09-19 | 6.227 | 1,543,352 | -13,365 | 0.17% | 9,609,720 |
| 2008-09-22 | 2008-09-18 | 5.857 | 1,556,717 | +1,019,815 | 0.17% | 9,117,558 |
| 2008-09-19 | 2008-09-17 | 5.544 | 536,902 | -316,197 | 0.06% | 2,976,674 |
| 2008-09-18 | 2008-09-16 | 6.227 | 853,099 | -331,146 | 0.09% | 5,311,843 |
| 2008-09-17 | 2008-09-12 | 6.596 | 1,184,245 | -145,964 | 0.13% | 7,811,442 |
| 2008-09-16 | 2008-09-11 | 6.966 | 1,330,209 | +10,552 | 0.15% | 9,265,900 |
| 2008-09-12 | 2008-09-10 | 7.478 | 1,319,657 | +351 | 0.14% | 9,867,757 |
| 2008-09-10 | 2008-09-08 | 8.501 | 1,319,306 | -3,517 | 0.14% | 11,215,493 |
| 2008-09-05 | 2008-09-03 | 9.041 | 1,322,823 | -10,551 | 0.15% | 11,959,981 |
| 2008-09-04 | 2008-09-02 | 9.581 | 1,333,374 | -10,552 | 0.15% | 12,775,666 |
| 2008-09-03 | 2008-09-01 | 10.292 | 1,343,926 | +10,552 | 0.15% | 13,832,019 |
| 2008-09-02 | 2008-08-29 | 10.235 | 1,333,374 | +3,517 | 0.15% | 13,647,595 |
| 2008-08-27 | 2008-08-25 | 10.065 | 1,329,857 | +7,034 | 0.15% | 13,384,737 |
| 2008-08-26 | 2008-08-21 | 9.866 | 1,322,823 | -10,727 | 0.15% | 13,050,672 |
| 2008-08-25 | 2008-08-20 | 10.150 | 1,333,550 | +8,969 | 0.15% | 13,535,652 |
| 2008-08-21 | 2008-08-19 | 9.581 | 1,324,581 | +3,517 | 0.15% | 12,691,416 |
| 2008-08-20 | 2008-08-18 | 9.695 | 1,321,064 | -230,026 | 0.14% | 12,807,958 |
| 2008-08-19 | 2008-08-15 | 10.036 | 1,551,090 | -10,551 | 0.17% | 15,567,302 |
| 2008-08-18 | 2008-08-14 | 10.264 | 1,561,641 | +10,551 | 0.17% | 16,028,396 |
| 2008-08-14 | 2008-08-12 | 11.230 | 1,551,090 | -3,517 | 0.17% | 17,419,502 |
| 2008-08-12 | 2008-08-08 | 11.941 | 1,554,607 | -6,331 | 0.17% | 18,564,000 |
| 2008-08-11 | 2008-08-07 | 11.913 | 1,560,938 | -703 | 0.17% | 18,595,220 |
| 2008-08-05 | 2008-08-01 | 12.965 | 1,561,641 | +6,331 | 0.17% | 20,246,395 |
| 2008-08-04 | 2008-07-31 | 12.965 | 1,555,310 | -7,035 | 0.17% | 20,164,314 |
| 2008-08-01 | 2008-07-30 | 12.652 | 1,562,345 | +7,035 | 0.17% | 19,766,902 |
| 2008-07-30 | 2008-07-28 | 12.880 | 1,555,310 | +302,480 | 0.17% | 20,031,654 |
| 2008-07-29 | 2008-07-25 | 13.278 | 1,252,830 | +10,551 | 0.14% | 16,634,535 |
| 2008-07-28 | 2008-07-24 | 13.789 | 1,242,279 | +1,075,739 | 0.14% | 17,130,204 |
| 2008-07-25 | 2008-07-23 | 13.505 | 166,540 | +42,207 | 0.02% | 2,249,126 |
| 2008-07-24 | 2008-07-22 | 12.794 | 124,333 | -1,583 | 0.01% | 1,590,745 |
| 2008-07-23 | 2008-07-21 | 13.249 | 125,916 | -5,100 | 0.01% | 1,668,278 |
| 2008-07-22 | 2008-07-18 | 12.510 | 131,016 | +3,693 | 0.01% | 1,638,999 |
| 2008-07-21 | 2008-07-17 | 12.055 | 127,323 | +5,276 | 0.01% | 1,534,880 |
| 2008-07-18 | 2008-07-16 | 12.510 | 122,047 | -4,221 | 0.01% | 1,526,797 |
| 2008-07-17 | 2008-07-15 | 12.794 | 126,268 | +4,573 | 0.01% | 1,615,502 |
| 2008-07-16 | 2008-07-14 | 14.585 | 121,695 | -107,275 | 0.01% | 1,774,973 |
| 2008-07-15 | 2008-07-11 | 15.979 | 228,970 | -244,447 | 0.03% | 3,658,614 |
| 2008-07-14 | 2008-07-10 | 15.552 | 473,417 | +349,963 | 0.05% | 7,362,627 |
| 2008-07-11 | 2008-07-09 | 14.728 | 123,454 | +3,517 | 0.01% | 1,818,179 |
| 2008-07-10 | 2008-07-08 | 14.358 | 119,937 | -3,517 | 0.01% | 1,722,052 |
| 2008-07-09 | 2008-07-07 | 15.495 | 123,454 | +5,276 | 0.01% | 1,912,949 |
| 2008-07-08 | 2008-07-04 | 13.931 | 118,178 | +10,551 | 0.01% | 1,646,396 |
| 2008-07-04 | 2008-07-02 | 15.581 | 107,627 | +176 | 0.01% | 1,676,886 |
| 2008-06-24 | 2008-06-20 | 17.429 | 107,451 | +3,517 | 0.01% | 1,872,719 |
| 2008-06-18 | 2008-06-16 | 19.021 | 103,934 | +3,518 | 0.01% | 1,976,903 |
| 2008-06-05 | 2008-06-03 | 20.755 | 100,416 | +1,758 | 0.01% | 2,084,143 |
| 2008-06-03 | 2008-05-30 | 21.153 | 98,658 | -3,517 | 0.01% | 2,086,925 |
| 2008-05-30 | 2008-05-28 | 21.331 | 102,175 | +3,517 | 0.01% | 2,179,543 |
| 2008-05-29 | 2008-05-27 | 21.273 | 98,658 | -1,165 | 0.01% | 2,098,778 |
| 2008-05-27 | 2008-05-23 | 20.051 | 99,823 | -6,872 | 0.01% | 2,001,551 |
| 2008-05-26 | 2008-05-22 | 20.342 | 106,695 | +10,309 | 0.01% | 2,170,391 |
| 2008-05-23 | 2008-05-21 | 20.400 | 96,386 | -37,112 | 0.01% | 1,966,295 |
| 2008-05-22 | 2008-05-20 | 19.789 | 133,498 | +3,436 | 0.01% | 2,641,803 |
| 2008-05-21 | 2008-05-19 | 20.371 | 130,062 | -10,308 | 0.01% | 2,649,508 |
| 2008-05-20 | 2008-05-16 | 20.866 | 140,370 | +3,436 | 0.02% | 2,928,938 |
| 2008-05-19 | 2008-05-15 | 21.186 | 136,934 | -3,436 | 0.02% | 2,901,078 |
| 2008-05-16 | 2008-05-14 | 21.448 | 140,370 | +3,436 | 0.02% | 3,010,638 |
| 2008-05-15 | 2008-05-13 | 20.924 | 136,934 | +172 | 0.02% | 2,865,213 |
| 2008-05-14 | 2008-05-09 | 21.099 | 136,762 | -3,437 | 0.02% | 2,885,494 |
| 2008-05-13 | 2008-05-08 | 22.292 | 140,199 | +8,591 | 0.02% | 3,125,291 |
| 2008-05-09 | 2008-05-07 | 23.369 | 131,608 | +10,309 | 0.01% | 3,075,492 |
| 2008-05-06 | 2008-05-02 | 24.242 | 121,299 | -3,436 | 0.01% | 2,940,485 |
| 2008-05-05 | 2008-04-30 | 23.718 | 124,735 | -3,093 | 0.01% | 2,958,440 |
| 2008-04-30 | 2008-04-28 | 23.223 | 127,828 | -6,873 | 0.01% | 2,968,559 |
| 2008-04-29 | 2008-04-25 | 23.427 | 134,701 | -1,718 | 0.02% | 3,155,611 |
| 2008-04-28 | 2008-04-24 | 24.183 | 136,419 | -1,202 | 0.02% | 3,299,079 |
| 2008-04-25 | 2008-04-23 | 22.845 | 137,621 | -4,124 | 0.02% | 3,143,918 |
| 2008-04-24 | 2008-04-22 | 21.215 | 141,745 | +4,295 | 0.02% | 3,007,129 |
| 2008-04-22 | 2008-04-18 | 18.887 | 137,450 | -3,436 | 0.02% | 2,596,009 |
| 2008-04-18 | 2008-04-16 | 18.887 | 140,886 | -1,031 | 0.02% | 2,660,905 |
| 2008-04-17 | 2008-04-15 | 18.480 | 141,917 | +6,873 | 0.02% | 2,622,557 |
| 2008-04-16 | 2008-04-14 | 19.032 | 135,044 | +687 | 0.02% | 2,570,217 |
| 2008-04-15 | 2008-04-11 | 20.953 | 134,357 | +1,031 | 0.02% | 2,815,202 |
| 2008-04-11 | 2008-04-09 | 19.964 | 133,326 | +6,872 | 0.01% | 2,661,679 |
| 2008-04-10 | 2008-04-08 | 20.488 | 126,454 | +3,437 | 0.01% | 2,590,729 |
| 2008-04-09 | 2008-04-07 | 20.313 | 123,017 | -2,062 | 0.01% | 2,498,834 |
| 2008-04-08 | 2008-04-03 | 20.517 | 125,079 | -1,718 | 0.01% | 2,566,199 |
| 2008-04-07 | 2008-04-02 | 19.294 | 126,797 | -2,062 | 0.01% | 2,446,467 |
| 2008-04-03 | 2008-04-01 | 19.062 | 128,859 | +17,181 | 0.01% | 2,456,252 |
| 2008-04-02 | 2008-03-31 | 19.149 | 111,678 | -35,737 | 0.01% | 2,138,505 |
| 2008-04-01 | 2008-03-28 | 18.916 | 147,415 | +24,054 | 0.02% | 2,788,508 |
| 2008-03-31 | 2008-03-27 | 18.480 | 123,361 | -5,842 | 0.01% | 2,279,651 |
| 2008-03-28 | 2008-03-26 | 16.588 | 129,203 | -5,498 | 0.01% | 2,143,208 |
| 2008-03-27 | 2008-03-25 | 15.540 | 134,701 | -24,053 | 0.02% | 2,093,287 |
| 2008-03-26 | 2008-03-20 | 13.503 | 158,754 | -2,577 | 0.02% | 2,143,677 |
| 2008-03-25 | 2008-03-19 | 13.998 | 161,331 | +12,886 | 0.02% | 2,258,290 |
| 2008-03-20 | 2008-03-18 | 13.911 | 148,445 | +8,590 | 0.02% | 2,064,953 |
| 2008-03-19 | 2008-03-17 | 15.249 | 139,855 | -6,529 | 0.02% | 2,132,682 |
| 2008-03-13 | 2008-03-11 | 19.178 | 146,384 | +6,529 | 0.02% | 2,807,345 |
| 2008-03-07 | 2008-03-05 | 20.779 | 139,855 | +4,124 | 0.02% | 2,905,983 |
| 2008-03-05 | 2008-03-03 | 22.990 | 135,731 | +5,498 | 0.02% | 3,120,491 |
| 2008-03-03 | 2008-02-28 | 23.572 | 130,233 | +130,233 | 0.01% | 3,069,890 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy