History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 505,793 | +0 | 0.01% | 136,564 |
| 2025-10-13 | 2025-10-09 | 0.280 | 505,793 | +0 | 0.01% | 141,622 |
| 2025-10-10 | 2025-10-08 | 0.275 | 505,793 | +0 | 0.01% | 139,093 |
| 2025-10-09 | 2025-10-06 | 0.275 | 505,793 | +0 | 0.01% | 139,093 |
| 2025-10-08 | 2025-10-03 | 0.285 | 505,793 | +0 | 0.01% | 144,151 |
| 2025-10-06 | 2025-10-02 | 0.285 | 505,793 | +0 | 0.01% | 144,151 |
| 2025-10-03 | 2025-09-30 | 0.285 | 505,793 | -150,000 | 0.01% | 144,151 |
| 2025-10-02 | 2025-09-29 | 0.265 | 655,793 | -50,000 | 0.02% | 173,785 |
| 2025-09-30 | 2025-09-26 | 0.255 | 705,793 | +50,000 | 0.02% | 179,977 |
| 2025-09-25 | 2025-09-23 | 0.265 | 655,793 | +50,000 | 0.02% | 173,785 |
| 2025-09-23 | 2025-09-19 | 0.265 | 605,793 | +25,500 | 0.02% | 160,535 |
| 2025-09-22 | 2025-09-18 | 0.275 | 580,293 | +34,500 | 0.02% | 159,581 |
| 2025-09-19 | 2025-09-17 | 0.290 | 545,793 | +50,000 | 0.02% | 158,280 |
| 2025-09-16 | 2025-09-12 | 0.295 | 495,793 | -105,000 | 0.01% | 146,259 |
| 2025-09-12 | 2025-09-10 | 0.280 | 600,793 | +75,000 | 0.02% | 168,222 |
| 2025-09-11 | 2025-09-09 | 0.275 | 525,793 | -223,500 | 0.02% | 144,593 |
| 2025-09-10 | 2025-09-08 | 0.248 | 749,293 | -50,000 | 0.02% | 185,825 |
| 2025-09-08 | 2025-09-04 | 0.231 | 799,293 | +50,000 | 0.02% | 184,637 |
| 2025-09-02 | 2025-08-29 | 0.240 | 749,293 | +50,000 | 0.02% | 179,830 |
| 2025-09-01 | 2025-08-28 | 0.243 | 699,293 | +4,000 | 0.02% | 169,928 |
| 2025-08-28 | 2025-08-26 | 0.255 | 695,293 | +50,000 | 0.02% | 177,300 |
| 2025-08-26 | 2025-08-22 | 0.255 | 645,293 | +50,000 | 0.02% | 164,550 |
| 2025-08-21 | 2025-08-19 | 0.250 | 595,293 | -24,500 | 0.02% | 148,823 |
| 2025-08-20 | 2025-08-18 | 0.250 | 619,793 | +134,000 | 0.02% | 154,948 |
| 2025-08-19 | 2025-08-15 | 0.260 | 485,793 | -50,000 | 0.01% | 126,306 |
| 2025-08-18 | 2025-08-14 | 0.249 | 535,793 | +40,000 | 0.02% | 133,412 |
| 2025-08-08 | 2025-08-06 | 0.335 | 495,793 | +80,000 | 0.01% | 166,091 |
| 2025-08-04 | 2025-07-31 | 0.345 | 415,793 | +100,000 | 0.01% | 143,449 |
| 2025-07-28 | 2025-07-24 | 0.370 | 315,793 | -60,000 | 0.01% | 116,843 |
| 2025-07-25 | 2025-07-23 | 0.355 | 375,793 | -50,000 | 0.01% | 133,407 |
| 2025-07-24 | 2025-07-22 | 0.345 | 425,793 | -55,000 | 0.01% | 146,899 |
| 2025-07-21 | 2025-07-17 | 0.345 | 480,793 | +15,000 | 0.01% | 165,874 |
| 2025-07-17 | 2025-07-15 | 0.340 | 465,793 | +100,000 | 0.01% | 158,370 |
| 2025-07-16 | 2025-07-14 | 0.355 | 365,793 | -160,000 | 0.01% | 129,857 |
| 2025-07-15 | 2025-07-11 | 0.335 | 525,793 | -100,000 | 0.02% | 176,141 |
| 2025-07-14 | 2025-07-10 | 0.335 | 625,793 | -500,000 | 0.02% | 209,641 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,125,793 | +100,000 | 0.03% | 343,367 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,025,793 | +70,000 | 0.03% | 317,996 |
| 2025-07-07 | 2025-07-03 | 0.310 | 955,793 | +95,000 | 0.03% | 296,296 |
| 2025-07-04 | 2025-07-02 | 0.315 | 860,793 | +55,000 | 0.03% | 271,150 |
| 2025-07-03 | 2025-06-30 | 0.305 | 805,793 | +50,000 | 0.02% | 245,767 |
| 2025-06-25 | 2025-06-23 | 0.305 | 755,793 | +80,000 | 0.02% | 230,517 |
| 2025-06-17 | 2025-06-13 | 0.320 | 675,793 | +180,000 | 0.02% | 216,254 |
| 2025-06-12 | 2025-06-10 | 0.320 | 495,793 | -30,000 | 0.01% | 158,654 |
| 2025-06-05 | 2025-06-03 | 0.310 | 525,793 | -80,000 | 0.02% | 162,996 |
| 2025-06-04 | 2025-06-02 | 0.300 | 605,793 | +146,000 | 0.02% | 181,738 |
| 2025-05-30 | 2025-05-28 | 0.300 | 459,793 | +30,000 | 0.01% | 137,938 |
| 2025-05-20 | 2025-05-16 | 0.320 | 429,793 | +64,000 | 0.01% | 137,534 |
| 2025-04-14 | 2025-04-10 | 0.305 | 365,793 | -80,000 | 0.01% | 111,567 |
| 2025-04-11 | 2025-04-09 | 0.305 | 445,793 | +80,000 | 0.01% | 135,967 |
| 2025-03-24 | 2025-03-20 | 0.370 | 365,793 | +30,000 | 0.01% | 135,343 |
| 2025-03-19 | 2025-03-17 | 0.390 | 335,793 | -30,000 | 0.01% | 130,959 |
| 2025-03-17 | 2025-03-13 | 0.380 | 365,793 | +28,000 | 0.01% | 139,001 |
| 2025-03-05 | 2025-03-03 | 0.410 | 337,793 | -30,000 | 0.01% | 138,495 |
| 2025-01-03 | 2024-12-31 | 0.400 | 367,793 | +30,000 | 0.01% | 147,117 |
| 2024-11-25 | 2024-11-21 | 0.475 | 337,793 | +30,000 | 0.01% | 160,452 |
| 2024-11-13 | 2024-11-11 | 0.550 | 307,793 | +30,000 | 0.01% | 169,286 |
| 2024-11-11 | 2024-11-07 | 0.610 | 277,793 | -30,000 | 0.01% | 169,454 |
| 2024-11-08 | 2024-11-06 | 0.540 | 307,793 | +30,000 | 0.01% | 166,208 |
| 2024-11-07 | 2024-11-05 | 0.540 | 277,793 | -30,000 | 0.01% | 150,008 |
| 2024-10-21 | 2024-10-17 | 0.500 | 307,793 | +30,000 | 0.01% | 153,896 |
| 2024-10-18 | 2024-10-16 | 0.580 | 277,793 | -30,000 | 0.01% | 161,120 |
| 2024-10-10 | 2024-10-08 | 0.590 | 307,793 | +90,000 | 0.01% | 181,598 |
| 2024-10-04 | 2024-10-02 | 0.960 | 217,793 | -80,500 | 0.01% | 209,081 |
| 2024-10-03 | 2024-09-30 | 0.485 | 298,293 | -30,000 | 0.01% | 144,672 |
| 2024-10-02 | 2024-09-27 | 0.380 | 328,293 | +20,000 | 0.01% | 124,751 |
| 2024-09-30 | 2024-09-26 | 0.355 | 308,293 | -620,000 | 0.01% | 109,444 |
| 2024-09-27 | 2024-09-25 | 0.265 | 928,293 | -80,000 | 0.03% | 245,998 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,008,293 | -204,500 | 0.03% | 257,115 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,212,793 | +10,000 | 0.04% | 265,602 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,202,793 | +8,000 | 0.04% | 312,726 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,194,793 | +80,000 | 0.03% | 364,412 |
| 2024-07-25 | 2024-07-23 | 0.305 | 1,114,793 | +5,000 | 0.03% | 340,012 |
| 2024-07-17 | 2024-07-15 | 0.320 | 1,109,793 | +70,000 | 0.03% | 355,134 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,039,793 | -220,000 | 0.03% | 353,530 |
| 2024-07-11 | 2024-07-09 | 0.315 | 1,259,793 | +30,000 | 0.04% | 396,835 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,229,793 | +115,500 | 0.04% | 393,534 |
| 2024-07-02 | 2024-06-27 | 0.325 | 1,114,293 | +4,500 | 0.03% | 362,145 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,109,793 | -80,000 | 0.03% | 360,683 |
| 2024-06-26 | 2024-06-24 | 0.320 | 1,189,793 | +80,000 | 0.03% | 380,734 |
| 2024-06-21 | 2024-06-19 | 0.350 | 1,109,793 | +28,500 | 0.03% | 388,428 |
| 2024-06-20 | 2024-06-18 | 0.335 | 1,081,293 | +106,500 | 0.03% | 362,233 |
| 2024-06-12 | 2024-06-07 | 0.370 | 974,793 | -86,500 | 0.03% | 360,673 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,061,293 | +120,000 | 0.03% | 392,678 |
| 2024-06-07 | 2024-06-05 | 0.385 | 941,293 | +88,000 | 0.03% | 362,398 |
| 2024-06-06 | 2024-06-04 | 0.410 | 853,293 | -60,000 | 0.02% | 349,850 |
| 2024-06-04 | 2024-05-31 | 0.390 | 913,293 | +200,000 | 0.03% | 356,184 |
| 2024-06-03 | 2024-05-30 | 0.415 | 713,293 | +90,000 | 0.02% | 296,017 |
| 2024-05-28 | 2024-05-24 | 0.450 | 623,293 | +80,000 | 0.02% | 280,482 |
| 2024-05-21 | 2024-05-17 | 0.600 | 543,293 | -90,000 | 0.02% | 325,976 |
| 2024-05-20 | 2024-05-16 | 0.540 | 633,293 | -280,000 | 0.02% | 341,978 |
| 2024-05-16 | 2024-05-13 | 0.405 | 913,293 | +15,000 | 0.03% | 369,884 |
| 2024-05-14 | 2024-05-10 | 0.410 | 898,293 | -300,000 | 0.03% | 368,300 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,198,293 | -100,000 | 0.04% | 425,394 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,298,293 | +50,000 | 0.04% | 395,979 |
| 2024-05-02 | 2024-04-29 | 0.375 | 1,248,293 | -130,000 | 0.04% | 468,110 |
| 2024-03-20 | 2024-03-18 | 0.355 | 1,378,293 | +40,000 | 0.04% | 489,294 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,338,293 | +90,000 | 0.04% | 508,551 |
| 2024-03-14 | 2024-03-12 | 0.425 | 1,248,293 | -60,000 | 0.04% | 530,525 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,308,293 | +45,000 | 0.04% | 510,234 |
| 2024-03-06 | 2024-03-04 | 0.410 | 1,263,293 | +30,000 | 0.04% | 517,950 |
| 2024-03-04 | 2024-02-29 | 0.445 | 1,233,293 | -40,000 | 0.04% | 548,815 |
| 2024-03-01 | 2024-02-28 | 0.440 | 1,273,293 | +130,000 | 0.04% | 560,249 |
| 2024-02-29 | 2024-02-27 | 0.480 | 1,143,293 | +80,000 | 0.03% | 548,781 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,063,293 | -20,000 | 0.03% | 515,697 |
| 2024-02-23 | 2024-02-21 | 0.485 | 1,083,293 | -230,000 | 0.03% | 525,397 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,313,293 | +80,000 | 0.04% | 571,282 |
| 2024-02-08 | 2024-02-06 | 0.445 | 1,233,293 | -50,000 | 0.04% | 548,815 |
| 2024-02-07 | 2024-02-05 | 0.415 | 1,283,293 | +82,000 | 0.04% | 532,567 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,201,293 | -30,000 | 0.04% | 516,556 |
| 2024-02-05 | 2024-02-01 | 0.435 | 1,231,293 | +18,000 | 0.04% | 535,612 |
| 2024-02-02 | 2024-01-31 | 0.440 | 1,213,293 | +30,000 | 0.04% | 533,849 |
| 2024-02-01 | 2024-01-30 | 0.465 | 1,183,293 | +30,000 | 0.03% | 550,231 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,153,293 | -40,000 | 0.03% | 570,880 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,193,293 | -210,000 | 0.03% | 608,579 |
| 2024-01-25 | 2024-01-23 | 0.430 | 1,403,293 | -30,000 | 0.04% | 603,416 |
| 2024-01-24 | 2024-01-22 | 0.405 | 1,433,293 | +110,000 | 0.04% | 580,484 |
| 2024-01-23 | 2024-01-19 | 0.440 | 1,323,293 | +30,000 | 0.04% | 582,249 |
| 2024-01-19 | 2024-01-17 | 0.430 | 1,293,293 | +80,000 | 0.04% | 556,116 |
| 2024-01-11 | 2024-01-09 | 0.500 | 1,213,293 | +110,000 | 0.04% | 606,646 |
| 2024-01-10 | 2024-01-08 | 0.500 | 1,103,293 | +65,000 | 0.03% | 551,646 |
| 2024-01-08 | 2024-01-04 | 0.520 | 1,038,293 | +30,000 | 0.03% | 539,912 |
| 2023-12-28 | 2023-12-22 | 0.550 | 1,008,293 | +50,000 | 0.03% | 554,561 |
| 2023-12-27 | 2023-12-21 | 0.570 | 958,293 | -30,000 | 0.03% | 546,227 |
| 2023-12-21 | 2023-12-19 | 0.550 | 988,293 | +80,000 | 0.03% | 543,561 |
| 2023-12-19 | 2023-12-15 | 0.590 | 908,293 | -50,000 | 0.03% | 535,893 |
| 2023-12-15 | 2023-12-13 | 0.540 | 958,293 | +80,000 | 0.03% | 517,478 |
| 2023-12-14 | 2023-12-12 | 0.590 | 878,293 | -20,000 | 0.03% | 518,193 |
| 2023-12-13 | 2023-12-11 | 0.560 | 898,293 | +20,000 | 0.03% | 503,044 |
| 2023-12-07 | 2023-12-05 | 0.630 | 878,293 | +30,000 | 0.03% | 553,325 |
| 2023-12-06 | 2023-12-04 | 0.660 | 848,293 | +30,000 | 0.02% | 559,873 |
| 2023-12-05 | 2023-12-01 | 0.680 | 818,293 | +130,000 | 0.02% | 556,439 |
| 2023-12-04 | 2023-11-30 | 0.700 | 688,293 | +60,000 | 0.02% | 481,805 |
| 2023-12-01 | 2023-11-29 | 0.720 | 628,293 | +80,000 | 0.02% | 452,371 |
| 2023-11-30 | 2023-11-28 | 0.750 | 548,293 | +180,000 | 0.02% | 411,220 |
| 2023-11-29 | 2023-11-27 | 0.800 | 368,293 | +15,000 | 0.01% | 294,634 |
| 2023-11-27 | 2023-11-23 | 0.830 | 353,293 | -255,000 | 0.01% | 293,233 |
| 2023-11-23 | 2023-11-21 | 0.680 | 608,293 | -140,000 | 0.02% | 413,639 |
| 2023-11-22 | 2023-11-20 | 0.670 | 748,293 | -20,000 | 0.02% | 501,356 |
| 2023-11-21 | 2023-11-17 | 0.640 | 768,293 | +120,000 | 0.02% | 491,708 |
| 2023-11-20 | 2023-11-16 | 0.670 | 648,293 | +20,000 | 0.02% | 434,356 |
| 2023-11-17 | 2023-11-15 | 0.690 | 628,293 | +50,000 | 0.02% | 433,522 |
| 2023-11-16 | 2023-11-14 | 0.690 | 578,293 | +40,000 | 0.02% | 399,022 |
| 2023-11-15 | 2023-11-13 | 0.710 | 538,293 | +40,000 | 0.02% | 382,188 |
| 2023-11-13 | 2023-11-09 | 0.730 | 498,293 | +80,000 | 0.01% | 363,754 |
| 2023-11-10 | 2023-11-08 | 0.810 | 418,293 | -40,000 | 0.01% | 338,817 |
| 2023-11-08 | 2023-11-06 | 0.780 | 458,293 | -110,000 | 0.01% | 357,469 |
| 2023-11-07 | 2023-11-03 | 0.740 | 568,293 | -10,000 | 0.02% | 420,537 |
| 2023-11-06 | 2023-11-02 | 0.720 | 578,293 | +60,000 | 0.02% | 416,371 |
| 2023-11-03 | 2023-11-01 | 0.740 | 518,293 | +70,000 | 0.02% | 383,537 |
| 2023-11-02 | 2023-10-31 | 0.750 | 448,293 | +50,000 | 0.01% | 336,220 |
| 2023-11-01 | 2023-10-30 | 0.780 | 398,293 | -20,000 | 0.01% | 310,669 |
| 2023-10-31 | 2023-10-27 | 0.770 | 418,293 | -70,000 | 0.01% | 322,086 |
| 2023-10-25 | 2023-10-20 | 0.750 | 488,293 | -50,000 | 0.01% | 366,220 |
| 2023-10-20 | 2023-10-18 | 0.710 | 538,293 | +30,000 | 0.02% | 382,188 |
| 2023-10-18 | 2023-10-16 | 0.730 | 508,293 | +130,000 | 0.01% | 371,054 |
| 2023-10-17 | 2023-10-13 | 0.770 | 378,293 | +50,000 | 0.01% | 291,286 |
| 2023-10-13 | 2023-10-11 | 0.820 | 328,293 | +10,000 | 0.01% | 269,200 |
| 2023-10-12 | 2023-10-10 | 0.850 | 318,293 | +50,000 | 0.01% | 270,549 |
| 2023-10-11 | 2023-10-09 | 0.890 | 268,293 | +10,000 | 0.01% | 238,781 |
| 2023-10-10 | 2023-10-06 | 0.930 | 258,293 | -20,000 | 0.01% | 240,212 |
| 2023-09-28 | 2023-09-26 | 0.910 | 278,293 | +20,000 | 0.01% | 253,247 |
| 2023-09-27 | 2023-09-25 | 0.950 | 258,293 | +50,000 | 0.01% | 245,378 |
| 2023-09-26 | 2023-09-22 | 1.040 | 208,293 | +10,000 | 0.01% | 216,625 |
| 2023-09-18 | 2023-09-14 | 1.110 | 198,293 | +20,000 | 0.01% | 220,105 |
| 2023-09-15 | 2023-09-13 | 1.210 | 178,293 | -20,000 | 0.01% | 215,735 |
| 2023-09-14 | 2023-09-12 | 1.210 | 198,293 | -20,000 | 0.01% | 239,935 |
| 2023-09-11 | 2023-09-06 | 1.160 | 218,293 | -10,000 | 0.01% | 253,220 |
| 2023-09-07 | 2023-09-05 | 0.990 | 228,293 | -10,000 | 0.01% | 226,010 |
| 2023-09-06 | 2023-09-04 | 1.030 | 238,293 | -10,000 | 0.01% | 245,442 |
| 2023-09-05 | 2023-08-31 | 0.910 | 248,293 | +10,000 | 0.01% | 225,947 |
| 2023-08-23 | 2023-08-21 | 0.990 | 238,293 | +10,000 | 0.01% | 235,910 |
| 2023-08-10 | 2023-08-08 | 1.170 | 228,293 | +10,000 | 0.01% | 267,103 |
| 2023-08-07 | 2023-08-03 | 1.350 | 218,293 | -10,000 | 0.01% | 294,696 |
| 2023-08-04 | 2023-08-02 | 1.270 | 228,293 | +10,000 | 0.01% | 289,932 |
| 2023-08-02 | 2023-07-31 | 1.380 | 218,293 | -20,000 | 0.01% | 301,244 |
| 2023-08-01 | 2023-07-28 | 1.360 | 238,293 | -20,000 | 0.01% | 324,078 |
| 2023-07-28 | 2023-07-26 | 1.160 | 258,293 | -30,000 | 0.01% | 299,620 |
| 2023-07-27 | 2023-07-25 | 1.170 | 288,293 | -40,000 | 0.01% | 337,303 |
| 2023-07-26 | 2023-07-24 | 0.910 | 328,293 | +20,000 | 0.01% | 298,747 |
| 2023-07-25 | 2023-07-21 | 0.970 | 308,293 | -10,000 | 0.01% | 299,044 |
| 2023-07-24 | 2023-07-20 | 1.000 | 318,293 | -10,000 | 0.01% | 318,293 |
| 2023-07-21 | 2023-07-19 | 0.970 | 328,293 | -10,000 | 0.01% | 318,444 |
| 2023-07-20 | 2023-07-18 | 0.930 | 338,293 | +60,000 | 0.01% | 314,612 |
| 2023-07-18 | 2023-07-13 | 1.020 | 278,293 | -10,000 | 0.01% | 283,859 |
| 2023-07-14 | 2023-07-12 | 0.970 | 288,293 | +10,000 | 0.01% | 279,644 |
| 2023-07-13 | 2023-07-11 | 0.990 | 278,293 | -10,000 | 0.01% | 275,510 |
| 2023-07-12 | 2023-07-10 | 0.970 | 288,293 | +10,000 | 0.01% | 279,644 |
| 2023-07-07 | 2023-07-05 | 1.080 | 278,293 | -10,000 | 0.01% | 300,556 |
| 2023-07-04 | 2023-06-30 | 1.000 | 288,293 | -50,000 | 0.01% | 288,293 |
| 2023-07-03 | 2023-06-29 | 0.960 | 338,293 | +60,000 | 0.01% | 324,761 |
| 2023-06-30 | 2023-06-28 | 1.060 | 278,293 | -10,000 | 0.01% | 294,991 |
| 2023-06-29 | 2023-06-27 | 1.090 | 288,293 | -100,000 | 0.01% | 314,239 |
| 2023-06-28 | 2023-06-26 | 0.910 | 388,293 | +20,000 | 0.01% | 353,347 |
| 2023-06-27 | 2023-06-23 | 0.930 | 368,293 | -20,000 | 0.01% | 342,512 |
| 2023-06-26 | 2023-06-21 | 0.900 | 388,293 | +14,000 | 0.01% | 349,464 |
| 2023-06-23 | 2023-06-20 | 0.880 | 374,293 | +86,000 | 0.01% | 329,378 |
| 2023-06-16 | 2023-06-14 | 0.980 | 288,293 | +10,000 | 0.01% | 282,527 |
| 2023-06-15 | 2023-06-13 | 1.050 | 278,293 | -10,000 | 0.01% | 292,208 |
| 2023-06-13 | 2023-06-09 | 1.050 | 288,293 | -20,000 | 0.01% | 302,708 |
| 2023-06-12 | 2023-06-08 | 1.020 | 308,293 | -130,000 | 0.01% | 314,459 |
| 2023-06-09 | 2023-06-07 | 0.820 | 438,293 | -60,000 | 0.01% | 359,400 |
| 2023-06-08 | 2023-06-06 | 0.770 | 498,293 | +70,000 | 0.01% | 383,686 |
| 2023-06-06 | 2023-06-02 | 0.740 | 428,293 | -330,000 | 0.01% | 316,937 |
| 2023-06-02 | 2023-05-31 | 0.620 | 758,293 | +70,000 | 0.02% | 470,142 |
| 2023-06-01 | 2023-05-30 | 0.660 | 688,293 | -100,000 | 0.02% | 454,273 |
| 2023-05-31 | 2023-05-29 | 0.590 | 788,293 | +70,000 | 0.02% | 465,093 |
| 2023-05-29 | 2023-05-24 | 0.640 | 718,293 | +30,000 | 0.02% | 459,708 |
| 2023-05-25 | 2023-05-23 | 0.650 | 688,293 | +30,000 | 0.02% | 447,390 |
| 2023-05-22 | 2023-05-18 | 0.680 | 658,293 | +20,000 | 0.02% | 447,639 |
| 2023-05-19 | 2023-05-17 | 0.740 | 638,293 | +30,000 | 0.02% | 472,337 |
| 2023-05-17 | 2023-05-15 | 0.740 | 608,293 | +30,000 | 0.02% | 450,137 |
| 2023-05-16 | 2023-05-12 | 0.840 | 578,293 | +30,000 | 0.02% | 485,766 |
| 2023-05-15 | 2023-05-11 | 0.850 | 548,293 | +30,000 | 0.02% | 466,049 |
| 2023-05-12 | 2023-05-10 | 0.860 | 518,293 | +20,000 | 0.02% | 445,732 |
| 2023-05-09 | 2023-05-05 | 0.900 | 498,293 | -50,000 | 0.01% | 448,464 |
| 2023-05-08 | 2023-05-04 | 0.850 | 548,293 | -10,000 | 0.02% | 466,049 |
| 2023-05-04 | 2023-05-02 | 0.780 | 558,293 | +100,000 | 0.02% | 435,469 |
| 2023-04-26 | 2023-04-24 | 1.070 | 458,293 | +10,000 | 0.01% | 490,374 |
| 2023-04-19 | 2023-04-17 | 1.190 | 448,293 | +7,500 | 0.01% | 533,469 |
| 2023-04-18 | 2023-04-14 | 1.200 | 440,793 | -10,000 | 0.01% | 528,952 |
| 2023-04-06 | 2023-04-03 | 1.170 | 450,793 | +20,000 | 0.01% | 527,428 |
| 2023-04-04 | 2023-03-31 | 1.250 | 430,793 | +30,000 | 0.01% | 538,491 |
| 2023-03-29 | 2023-03-27 | 1.450 | 400,793 | +30,000 | 0.01% | 581,150 |
| 2023-03-28 | 2023-03-24 | 1.520 | 370,793 | +40,000 | 0.01% | 563,605 |
| 2023-03-27 | 2023-03-23 | 1.580 | 330,793 | +10,000 | 0.01% | 522,653 |
| 2023-03-24 | 2023-03-22 | 1.580 | 320,793 | -50,000 | 0.01% | 506,853 |
| 2023-03-23 | 2023-03-21 | 1.540 | 370,793 | -20,000 | 0.01% | 571,021 |
| 2023-03-22 | 2023-03-20 | 1.520 | 390,793 | +20,000 | 0.01% | 594,005 |
| 2023-03-21 | 2023-03-17 | 1.540 | 370,793 | -100,000 | 0.01% | 571,021 |
| 2023-03-20 | 2023-03-16 | 1.470 | 470,793 | -10,000 | 0.01% | 692,066 |
| 2023-03-17 | 2023-03-15 | 1.490 | 480,793 | -60,000 | 0.01% | 716,382 |
| 2023-03-16 | 2023-03-14 | 1.420 | 540,793 | +60,000 | 0.02% | 767,926 |
| 2023-03-15 | 2023-03-13 | 1.480 | 480,793 | +170,000 | 0.01% | 711,574 |
| 2023-03-13 | 2023-03-09 | 1.570 | 310,793 | +30,000 | 0.01% | 487,945 |
| 2023-03-10 | 2023-03-08 | 1.610 | 280,793 | +50,000 | 0.01% | 452,077 |
| 2023-03-09 | 2023-03-07 | 1.670 | 230,793 | +50,500 | 0.01% | 385,424 |
| 2023-03-03 | 2023-03-01 | 1.760 | 180,293 | -20,000 | 0.01% | 317,316 |
| 2023-03-02 | 2023-02-28 | 1.670 | 200,293 | +20,000 | 0.01% | 334,489 |
| 2023-02-28 | 2023-02-24 | 1.770 | 180,293 | +30,000 | 0.01% | 319,119 |
| 2023-02-24 | 2023-02-22 | 1.850 | 150,293 | +10,000 | 0.00% | 278,042 |
| 2023-02-23 | 2023-02-21 | 1.870 | 140,293 | -10,000 | 0.00% | 262,348 |
| 2023-02-22 | 2023-02-20 | 1.880 | 150,293 | -10,500 | 0.00% | 282,551 |
| 2023-02-20 | 2023-02-16 | 1.780 | 160,793 | -17,000 | 0.00% | 286,212 |
| 2023-02-17 | 2023-02-15 | 1.740 | 177,793 | +20,000 | 0.01% | 309,360 |
| 2023-02-15 | 2023-02-13 | 1.880 | 157,793 | +10,000 | 0.00% | 296,651 |
| 2023-02-14 | 2023-02-10 | 1.870 | 147,793 | -10,000 | 0.00% | 276,373 |
| 2023-02-10 | 2023-02-08 | 1.860 | 157,793 | +10,000 | 0.00% | 293,495 |
| 2023-02-09 | 2023-02-07 | 1.880 | 147,793 | -10,000 | 0.00% | 277,851 |
| 2023-02-08 | 2023-02-06 | 1.860 | 157,793 | +20,000 | 0.00% | 293,495 |
| 2023-02-07 | 2023-02-03 | 1.960 | 137,793 | -20,000 | 0.00% | 270,074 |
| 2023-01-17 | 2023-01-13 | 2.000 | 157,793 | +2,000 | 0.00% | 315,586 |
| 2023-01-03 | 2022-12-29 | 1.830 | 155,793 | +4,000 | 0.00% | 285,101 |
| 2022-12-14 | 2022-12-12 | 2.460 | 151,793 | +20,000 | 0.00% | 373,411 |
| 2022-12-12 | 2022-12-08 | 1.970 | 131,793 | -13,000 | 0.00% | 259,632 |
| 2022-12-09 | 2022-12-07 | 1.770 | 144,793 | +7,000 | 0.00% | 256,284 |
| 2022-12-08 | 2022-12-06 | 1.970 | 137,793 | -3,000 | 0.00% | 271,452 |
| 2022-12-07 | 2022-12-05 | 1.870 | 140,793 | +3,000 | 0.00% | 263,283 |
| 2022-12-06 | 2022-12-02 | 1.730 | 137,793 | -1,000 | 0.00% | 238,382 |
| 2022-12-05 | 2022-12-01 | 1.820 | 138,793 | +2,000 | 0.00% | 252,603 |
| 2022-12-02 | 2022-11-30 | 1.780 | 136,793 | +1,000 | 0.00% | 243,492 |
| 2022-12-01 | 2022-11-29 | 1.820 | 135,793 | -7,000 | 0.00% | 247,143 |
| 2022-11-30 | 2022-11-28 | 1.710 | 142,793 | +8,000 | 0.00% | 244,176 |
| 2022-11-29 | 2022-11-25 | 1.820 | 134,793 | +3,000 | 0.00% | 245,323 |
| 2022-10-26 | 2022-10-24 | 0.870 | 131,793 | +2,000 | 0.00% | 114,660 |
| 2022-10-19 | 2022-10-17 | 0.950 | 129,793 | +24,000 | 0.00% | 123,303 |
| 2022-10-14 | 2022-10-12 | 0.920 | 105,793 | -2,000 | 0.00% | 97,330 |
| 2022-08-12 | 2022-08-10 | 1.470 | 107,793 | -103,000 | 0.00% | 158,456 |
| 2022-07-21 | 2022-07-19 | 1.700 | 210,793 | -10,000 | 0.01% | 358,348 |
| 2022-05-04 | 2022-04-29 | 2.860 | 220,793 | -9,000 | 0.01% | 631,468 |
| 2022-04-27 | 2022-04-25 | 2.570 | 229,793 | -5,500 | 0.01% | 590,568 |
| 2022-04-25 | 2022-04-21 | 2.750 | 235,293 | +5,500 | 0.01% | 647,056 |
| 2022-04-22 | 2022-04-20 | 3.040 | 229,793 | +9,000 | 0.01% | 698,571 |
| 2022-04-11 | 2022-04-07 | 3.500 | 220,793 | +10,000 | 0.01% | 772,776 |
| 2022-04-07 | 2022-04-04 | 3.610 | 210,793 | -10,000 | 0.01% | 760,963 |
| 2022-04-04 | 2022-03-31 | 3.240 | 220,793 | +10,000 | 0.01% | 715,369 |
| 2022-04-01 | 2022-03-30 | 3.540 | 210,793 | -17,000 | 0.01% | 746,207 |
| 2022-03-31 | 2022-03-29 | 3.010 | 227,793 | +7,000 | 0.01% | 685,657 |
| 2022-03-29 | 2022-03-25 | 3.300 | 220,793 | +10,000 | 0.01% | 728,617 |
| 2022-03-24 | 2022-03-22 | 3.440 | 210,793 | -5,000 | 0.01% | 725,128 |
| 2022-03-21 | 2022-03-17 | 3.490 | 215,793 | -10,000 | 0.01% | 753,118 |
| 2022-03-16 | 2022-03-14 | 2.640 | 225,793 | +5,000 | 0.01% | 596,094 |
| 2022-03-10 | 2022-03-08 | 2.880 | 220,793 | +1,000 | 0.01% | 635,884 |
| 2022-03-01 | 2022-02-25 | 3.770 | 219,793 | +10,000 | 0.01% | 828,620 |
| 2022-02-28 | 2022-02-24 | 3.880 | 209,793 | +1,000 | 0.01% | 813,997 |
| 2022-02-04 | 2022-01-27 | 4.220 | 208,793 | +4,000 | 0.01% | 881,106 |
| 2022-01-25 | 2022-01-21 | 5.060 | 204,793 | +2,000 | 0.01% | 1,036,253 |
| 2021-12-16 | 2021-12-14 | 5.340 | 202,793 | +4,000 | 0.01% | 1,082,915 |
| 2021-12-09 | 2021-12-07 | 6.200 | 198,793 | -15,000 | 0.01% | 1,232,517 |
| 2021-12-08 | 2021-12-06 | 5.620 | 213,793 | -183,000 | 0.01% | 1,201,517 |
| 2021-11-15 | 2021-11-11 | 7.470 | 396,793 | -3,500 | 0.01% | 2,964,044 |
| 2021-11-04 | 2021-11-02 | 6.560 | 400,293 | +3,500 | 0.01% | 2,625,922 |
| 2021-09-21 | 2021-09-17 | 6.120 | 396,793 | +1,000 | 0.01% | 2,428,373 |
| 2021-09-16 | 2021-09-14 | 7.882 | 395,793 | +24,689 | 0.01% | 3,119,503 |
| 2021-09-01 | 2021-08-30 | 8.564 | 371,104 | +4,688 | 0.01% | 3,178,220 |
| 2021-08-04 | 2021-08-02 | 9.460 | 366,416 | +1,876 | 0.01% | 3,466,338 |
| 2021-06-28 | 2021-06-24 | 11.604 | 364,540 | -1,876 | 0.01% | 4,230,064 |
| 2021-06-11 | 2021-06-09 | 13.487 | 366,416 | +16,311 | 0.01% | 4,941,704 |
| 2021-06-09 | 2021-06-07 | 13.306 | 350,105 | +1,774 | 0.01% | 4,658,557 |
| 2021-06-07 | 2021-06-03 | 13.509 | 348,331 | +1,773 | 0.01% | 4,705,655 |
| 2021-05-28 | 2021-05-26 | 13.261 | 346,558 | -3,547 | 0.01% | 4,595,728 |
| 2021-05-27 | 2021-05-25 | 12.945 | 350,105 | +3,547 | 0.01% | 4,532,223 |
| 2021-05-26 | 2021-05-24 | 12.833 | 346,558 | -7,094 | 0.01% | 4,447,227 |
| 2021-05-24 | 2021-05-20 | 12.720 | 353,652 | +1,773 | 0.01% | 4,498,382 |
| 2021-05-13 | 2021-05-11 | 13.171 | 351,879 | +1,774 | 0.01% | 4,634,547 |
| 2021-05-12 | 2021-05-10 | 13.396 | 350,105 | +92,228 | 0.01% | 4,690,141 |
| 2021-05-04 | 2021-04-30 | 14.073 | 257,877 | +887 | 0.01% | 3,629,095 |
| 2021-03-24 | 2021-03-22 | 14.750 | 256,990 | -887 | 0.01% | 3,790,488 |
| 2021-03-17 | 2021-03-15 | 13.983 | 257,877 | -887 | 0.01% | 3,605,831 |
| 2021-03-04 | 2021-03-02 | 13.509 | 258,764 | +887 | 0.01% | 3,495,681 |
| 2021-03-01 | 2021-02-25 | 14.253 | 257,877 | -3,547 | 0.01% | 3,675,622 |
| 2021-02-26 | 2021-02-24 | 11.524 | 261,424 | +2,660 | 0.01% | 3,012,780 |
| 2021-02-17 | 2021-02-11 | 11.840 | 258,764 | -5,764 | 0.01% | 3,063,827 |
| 2021-02-09 | 2021-02-05 | 11.727 | 264,528 | +3,547 | 0.01% | 3,102,245 |
| 2021-02-01 | 2021-01-28 | 11.840 | 260,981 | +887 | 0.01% | 3,090,077 |
| 2021-01-22 | 2021-01-20 | 13.735 | 260,094 | -1,330 | 0.01% | 3,572,307 |
| 2021-01-21 | 2021-01-19 | 13.532 | 261,424 | +1,773 | 0.01% | 3,537,511 |
| 2021-01-14 | 2021-01-12 | 12.224 | 259,651 | -887 | 0.01% | 3,173,879 |
| 2021-01-05 | 2020-12-31 | 11.930 | 260,538 | -3,547 | 0.01% | 3,108,335 |
| 2020-12-15 | 2020-12-11 | 11.119 | 264,085 | +91,341 | 0.01% | 2,936,241 |
| 2020-12-08 | 2020-12-04 | 11.231 | 172,744 | +26,161 | 0.01% | 1,940,142 |
| 2020-11-25 | 2020-11-23 | 12.021 | 146,583 | +1,774 | 0.01% | 1,762,024 |
| 2020-11-10 | 2020-11-06 | 12.990 | 144,809 | -2,217 | 0.01% | 1,881,131 |
| 2020-11-05 | 2020-11-03 | 11.863 | 147,026 | -3,104 | 0.01% | 1,744,139 |
| 2020-11-03 | 2020-10-30 | 11.547 | 150,130 | -10,198 | 0.01% | 1,733,559 |
| 2020-11-02 | 2020-10-29 | 11.389 | 160,328 | -5,321 | 0.01% | 1,826,005 |
| 2020-10-30 | 2020-10-28 | 10.769 | 165,649 | +3,547 | 0.01% | 1,783,870 |
| 2020-10-29 | 2020-10-27 | 11.265 | 162,102 | +5,321 | 0.01% | 1,826,102 |
| 2020-10-27 | 2020-10-22 | 11.547 | 156,781 | -3,547 | 0.01% | 1,810,358 |
| 2020-10-22 | 2020-10-20 | 11.547 | 160,328 | +3,547 | 0.01% | 1,851,316 |
| 2020-10-20 | 2020-10-16 | 11.750 | 156,781 | -1,774 | 0.01% | 1,842,181 |
| 2020-10-16 | 2020-10-14 | 12.269 | 158,555 | +1,774 | 0.01% | 1,945,270 |
| 2020-10-14 | 2020-10-09 | 12.517 | 156,781 | +5,321 | 0.01% | 1,962,400 |
| 2020-10-12 | 2020-10-08 | 12.742 | 151,460 | -1,774 | 0.01% | 1,929,956 |
| 2020-10-09 | 2020-10-07 | 12.201 | 153,234 | +3,991 | 0.01% | 1,869,621 |
| 2020-10-08 | 2020-10-06 | 20.228 | 149,243 | -5,321 | 0.01% | 3,018,938 |
| 2020-10-07 | 2020-10-05 | 19.710 | 154,564 | +33,419 | 0.01% | 3,046,518 |
| 2020-10-05 | 2020-09-29 | 18.646 | 121,145 | +1,390 | 0.01% | 2,258,839 |
| 2020-09-28 | 2020-09-24 | 19.221 | 119,755 | +2,780 | 0.01% | 2,301,839 |
| 2020-09-25 | 2020-09-23 | 19.912 | 116,975 | -347 | 0.01% | 2,329,185 |
| 2020-09-18 | 2020-09-16 | 20.372 | 117,322 | -4,170 | 0.01% | 2,390,108 |
| 2020-09-17 | 2020-09-15 | 19.941 | 121,492 | -2,086 | 0.01% | 2,422,623 |
| 2020-09-16 | 2020-09-14 | 19.336 | 123,578 | -2,780 | 0.01% | 2,389,545 |
| 2020-09-15 | 2020-09-11 | 19.509 | 126,358 | -3,128 | 0.01% | 2,465,115 |
| 2020-09-11 | 2020-09-09 | 20.792 | 129,486 | +2,086 | 0.01% | 2,692,262 |
| 2020-09-10 | 2020-09-08 | 21.208 | 127,400 | +4,158 | 0.01% | 2,701,944 |
| 2020-09-08 | 2020-09-04 | 21.803 | 123,242 | -4,707 | 0.01% | 2,687,077 |
| 2020-09-07 | 2020-09-03 | 21.952 | 127,949 | -1,681 | 0.01% | 2,808,734 |
| 2020-09-03 | 2020-09-01 | 21.565 | 129,630 | +37,654 | 0.01% | 2,795,509 |
| 2020-09-02 | 2020-08-31 | 21.922 | 91,976 | +3,698 | 0.00% | 2,016,319 |
| 2020-09-01 | 2020-08-28 | 22.398 | 88,278 | -2,690 | 0.00% | 1,977,265 |
| 2020-08-20 | 2020-08-18 | 22.279 | 90,968 | +673 | 0.00% | 2,026,692 |
| 2020-08-19 | 2020-08-17 | 22.368 | 90,295 | +336 | 0.00% | 2,019,756 |
| 2020-08-18 | 2020-08-14 | 21.774 | 89,959 | -673 | 0.00% | 1,958,723 |
| 2020-08-13 | 2020-08-11 | 21.238 | 90,632 | +4,035 | 0.00% | 1,924,851 |
| 2020-08-12 | 2020-08-10 | 20.703 | 86,597 | +1,008 | 0.00% | 1,792,790 |
| 2020-08-06 | 2020-08-04 | 20.584 | 85,589 | -7,396 | 0.00% | 1,761,738 |
| 2020-08-05 | 2020-08-03 | 20.822 | 92,985 | +2,353 | 0.00% | 1,936,102 |
| 2020-08-04 | 2020-07-31 | 20.524 | 90,632 | +10,758 | 0.00% | 1,860,150 |
| 2020-07-29 | 2020-07-27 | 18.531 | 79,874 | -336 | 0.00% | 1,480,167 |
| 2020-07-23 | 2020-07-21 | 19.453 | 80,210 | -1,345 | 0.00% | 1,560,356 |
| 2020-07-22 | 2020-07-20 | 19.334 | 81,555 | +1,345 | 0.00% | 1,576,817 |
| 2020-07-20 | 2020-07-16 | 18.829 | 80,210 | +673 | 0.00% | 1,510,253 |
| 2020-07-17 | 2020-07-15 | 19.334 | 79,537 | +5,379 | 0.00% | 1,537,800 |
| 2020-07-16 | 2020-07-14 | 19.305 | 74,158 | +3,025 | 0.00% | 1,431,595 |
| 2020-07-06 | 2020-07-02 | 20.792 | 71,133 | -2,017 | 0.00% | 1,478,991 |
| 2020-07-03 | 2020-06-30 | 19.364 | 73,150 | +2,017 | 0.00% | 1,416,487 |
| 2020-06-30 | 2020-06-26 | 20.494 | 71,133 | -672 | 0.00% | 1,457,833 |
| 2020-06-10 | 2020-06-08 | 19.884 | 71,805 | +2,522 | 0.00% | 1,427,784 |
| 2020-06-09 | 2020-06-05 | 19.946 | 69,283 | -648 | 0.00% | 1,381,908 |
| 2020-06-08 | 2020-06-04 | 19.607 | 69,931 | -1,298 | 0.00% | 1,371,119 |
| 2020-06-05 | 2020-06-03 | 19.144 | 71,229 | -649 | 0.00% | 1,363,630 |
| 2020-05-27 | 2020-05-25 | 17.819 | 71,878 | -8,109 | 0.00% | 1,280,773 |
| 2020-05-21 | 2020-05-19 | 18.497 | 79,987 | +649 | 0.00% | 1,479,513 |
| 2020-05-13 | 2020-05-11 | 18.034 | 79,338 | +1,946 | 0.00% | 1,430,821 |
| 2020-03-25 | 2020-03-23 | 13.426 | 77,392 | -129,751 | 0.00% | 1,039,040 |
| 2020-03-23 | 2020-03-19 | 13.287 | 207,143 | -129,752 | 0.01% | 2,752,300 |
| 2020-03-20 | 2020-03-18 | 14.011 | 336,895 | -129,751 | 0.02% | 4,720,376 |
| 2020-03-19 | 2020-03-17 | 14.859 | 466,646 | -72,985 | 0.02% | 6,933,983 |
| 2020-03-18 | 2020-03-16 | 15.414 | 539,631 | -3,244 | 0.03% | 8,317,926 |
| 2020-03-16 | 2020-03-12 | 16.401 | 542,875 | -131,373 | 0.03% | 8,903,477 |
| 2020-03-13 | 2020-03-11 | 16.956 | 674,248 | -4,866 | 0.03% | 11,432,219 |
| 2020-03-10 | 2020-03-06 | 18.158 | 679,114 | -153,755 | 0.03% | 12,331,223 |
| 2020-03-06 | 2020-03-04 | 18.219 | 832,869 | -649 | 0.04% | 15,174,429 |
| 2020-03-05 | 2020-03-03 | 17.788 | 833,518 | -1,298 | 0.04% | 14,826,511 |
| 2020-03-03 | 2020-02-28 | 17.603 | 834,816 | -1,946 | 0.04% | 14,695,185 |
| 2020-02-27 | 2020-02-25 | 16.986 | 836,762 | -324 | 0.04% | 14,213,522 |
| 2020-02-19 | 2020-02-17 | 17.911 | 837,086 | +4,866 | 0.04% | 14,993,202 |
| 2020-01-20 | 2020-01-16 | 18.404 | 832,220 | -1,298 | 0.04% | 15,316,539 |
| 2020-01-15 | 2020-01-13 | 17.541 | 833,518 | -649 | 0.04% | 14,620,944 |
| 2020-01-13 | 2020-01-09 | 16.956 | 834,167 | -649 | 0.04% | 14,143,727 |
| 2020-01-07 | 2020-01-03 | 16.925 | 834,816 | -1,946 | 0.04% | 14,128,995 |
| 2019-12-04 | 2019-12-02 | 13.410 | 836,762 | -1,297 | 0.04% | 11,221,202 |
| 2019-12-02 | 2019-11-28 | 13.472 | 838,059 | -1,298 | 0.04% | 11,290,267 |
| 2019-11-28 | 2019-11-26 | 13.349 | 839,357 | -1,297 | 0.04% | 11,204,250 |
| 2019-11-12 | 2019-11-08 | 13.071 | 840,654 | -6,488 | 0.04% | 10,988,320 |
| 2019-11-07 | 2019-11-05 | 12.794 | 847,142 | +6,488 | 0.04% | 10,838,083 |
| 2019-10-09 | 2019-10-04 | 11.160 | 840,654 | +194,627 | 0.04% | 9,381,538 |
| 2019-10-03 | 2019-09-30 | 10.589 | 646,027 | -4,866 | 0.03% | 6,841,094 |
| 2019-09-24 | 2019-09-20 | 10.466 | 650,893 | +4,866 | 0.03% | 6,812,359 |
| 2019-09-17 | 2019-09-13 | 11.098 | 646,027 | -4,542 | 0.03% | 7,169,706 |
| 2019-09-13 | 2019-09-11 | 11.841 | 650,569 | +227,065 | 0.03% | 7,703,643 |
| 2019-09-12 | 2019-09-10 | 11.615 | 423,504 | +267,448 | 0.02% | 4,918,833 |
| 2019-09-11 | 2019-09-09 | 11.501 | 156,056 | +123,466 | 0.01% | 1,794,834 |
| 2019-08-05 | 2019-08-01 | 11.485 | 32,590 | +4,321 | 0.00% | 374,297 |
| 2019-07-25 | 2019-07-23 | 12.311 | 28,269 | +617 | 0.00% | 348,024 |
| 2019-07-16 | 2019-07-12 | 12.975 | 27,652 | -3,087 | 0.00% | 358,793 |
| 2019-07-11 | 2019-07-09 | 13.040 | 30,739 | +3,087 | 0.00% | 400,840 |
| 2019-07-09 | 2019-07-05 | 13.769 | 27,652 | -617 | 0.00% | 380,742 |
| 2019-06-24 | 2019-06-20 | 12.927 | 28,269 | -3,087 | 0.00% | 365,425 |
| 2019-06-12 | 2019-06-10 | 14.059 | 31,356 | +1,297 | 0.00% | 440,833 |
| 2019-05-08 | 2019-05-06 | 14.667 | 30,059 | +592 | 0.00% | 440,884 |
| 2019-04-09 | 2019-04-04 | 15.563 | 29,467 | -296 | 0.00% | 458,591 |
| 2019-04-02 | 2019-03-29 | 16.002 | 29,763 | -1,184 | 0.00% | 476,273 |
| 2019-03-28 | 2019-03-26 | 14.397 | 30,947 | -5,918 | 0.00% | 445,541 |
| 2019-03-12 | 2019-03-08 | 13.417 | 36,865 | +5,918 | 0.00% | 494,612 |
| 2019-03-07 | 2019-03-05 | 14.177 | 30,947 | -5,918 | 0.00% | 438,743 |
| 2019-02-27 | 2019-02-25 | 12.977 | 36,865 | -295 | 0.00% | 478,415 |
| 2019-02-15 | 2019-02-13 | 12.825 | 37,160 | +5,917 | 0.00% | 476,592 |
| 2019-02-11 | 2019-02-04 | 13.011 | 31,243 | +296 | 0.00% | 406,512 |
| 2019-01-16 | 2019-01-14 | 12.200 | 30,947 | -591 | 0.00% | 377,560 |
| 2019-01-02 | 2018-12-27 | 11.237 | 31,538 | -3,551 | 0.00% | 354,393 |
| 2018-12-20 | 2018-12-18 | 11.034 | 35,089 | +3,551 | 0.00% | 387,181 |
| 2018-12-17 | 2018-12-13 | 11.964 | 31,538 | -3,551 | 0.00% | 377,309 |
| 2018-11-14 | 2018-11-12 | 10.054 | 35,089 | +592 | 0.00% | 352,791 |
| 2018-11-05 | 2018-11-01 | 10.527 | 34,497 | -1,776 | 0.00% | 363,161 |
| 2018-11-02 | 2018-10-31 | 10.122 | 36,273 | -4,438 | 0.00% | 367,147 |
| 2018-10-24 | 2018-10-22 | 9.632 | 40,711 | -5,918 | 0.00% | 392,118 |
| 2018-10-22 | 2018-10-18 | 8.736 | 46,629 | +2,367 | 0.00% | 407,358 |
| 2018-10-19 | 2018-10-16 | 8.753 | 44,262 | +4,143 | 0.00% | 387,428 |
| 2018-10-16 | 2018-10-12 | 9.395 | 40,119 | +887 | 0.00% | 376,925 |
| 2018-10-10 | 2018-10-08 | 10.527 | 39,232 | +2,367 | 0.00% | 413,008 |
| 2018-09-27 | 2018-09-24 | 13.146 | 36,865 | +3,551 | 0.00% | 484,645 |
| 2018-09-13 | 2018-09-11 | 13.285 | 33,314 | +1,280 | 0.00% | 442,585 |
| 2018-09-10 | 2018-09-06 | 13.848 | 32,034 | +2,277 | 0.00% | 443,594 |
| 2018-09-05 | 2018-09-03 | 14.304 | 29,757 | +1,138 | 0.00% | 425,659 |
| 2018-09-03 | 2018-08-30 | 14.902 | 28,619 | +1,138 | 0.00% | 426,480 |
| 2018-08-29 | 2018-08-27 | 16.519 | 27,481 | -1,138 | 0.00% | 453,951 |
| 2018-08-23 | 2018-08-21 | 15.675 | 28,619 | -569 | 0.00% | 448,608 |
| 2018-08-20 | 2018-08-16 | 14.498 | 29,188 | -3,415 | 0.00% | 423,162 |
| 2018-08-17 | 2018-08-15 | 14.164 | 32,603 | +1,138 | 0.00% | 461,786 |
| 2018-08-16 | 2018-08-14 | 14.797 | 31,465 | +2,846 | 0.00% | 465,573 |
| 2018-08-15 | 2018-08-13 | 15.201 | 28,619 | +569 | 0.00% | 435,030 |
| 2018-08-14 | 2018-08-10 | 16.027 | 28,050 | -1,138 | 0.00% | 449,548 |
| 2018-08-03 | 2018-08-01 | 15.148 | 29,188 | +1,707 | 0.00% | 442,140 |
| 2018-08-02 | 2018-07-31 | 15.675 | 27,481 | +41 | 0.00% | 430,770 |
| 2018-07-27 | 2018-07-25 | 16.167 | 27,440 | +1,138 | 0.00% | 443,629 |
| 2018-07-06 | 2018-07-04 | 15.482 | 26,302 | +1,708 | 0.00% | 407,205 |
| 2018-06-28 | 2018-06-26 | 17.573 | 24,594 | +2,560 | 0.00% | 432,193 |
| 2018-06-22 | 2018-06-20 | 19.893 | 22,034 | +2,277 | 0.00% | 438,317 |
| 2018-06-21 | 2018-06-19 | 19.822 | 19,757 | +1,138 | 0.00% | 391,632 |
| 2018-06-20 | 2018-06-15 | 20.912 | 18,619 | -285 | 0.00% | 389,360 |
| 2018-06-14 | 2018-06-12 | 23.005 | 18,904 | -569 | 0.00% | 434,895 |
| 2018-06-13 | 2018-06-11 | 22.969 | 19,473 | +582 | 0.00% | 447,279 |
| 2018-06-07 | 2018-06-05 | 22.353 | 18,891 | -1,104 | 0.00% | 422,276 |
| 2018-06-06 | 2018-06-04 | 21.846 | 19,995 | -3,312 | 0.00% | 436,813 |
| 2018-06-01 | 2018-05-30 | 19.745 | 23,307 | +2,208 | 0.00% | 460,192 |
| 2018-05-31 | 2018-05-29 | 20.180 | 21,099 | +1,104 | 0.00% | 425,769 |
| 2018-05-16 | 2018-05-14 | 21.122 | 19,995 | -1,104 | 0.00% | 422,325 |
| 2018-05-15 | 2018-05-11 | 20.107 | 21,099 | -2,208 | 0.00% | 424,240 |
| 2018-04-20 | 2018-04-18 | 19.419 | 23,307 | +2,208 | 0.00% | 452,593 |
| 2018-04-19 | 2018-04-17 | 19.383 | 21,099 | +552 | 0.00% | 408,952 |
| 2018-04-18 | 2018-04-16 | 19.527 | 20,547 | -6,901 | 0.00% | 401,230 |
| 2018-04-17 | 2018-04-13 | 20.143 | 27,448 | +2,209 | 0.00% | 552,894 |
| 2018-04-16 | 2018-04-12 | 20.180 | 25,239 | +1,104 | 0.00% | 509,312 |
| 2018-04-12 | 2018-04-10 | 20.832 | 24,135 | -552 | 0.00% | 502,773 |
| 2018-04-10 | 2018-04-06 | 19.491 | 24,687 | -4,417 | 0.00% | 481,180 |
| 2018-04-06 | 2018-04-03 | 19.346 | 29,104 | +2,208 | 0.00% | 563,055 |
| 2018-03-29 | 2018-03-27 | 19.962 | 26,896 | +2,209 | 0.00% | 536,903 |
| 2018-03-28 | 2018-03-26 | 20.071 | 24,687 | +552 | 0.00% | 495,490 |
| 2018-03-27 | 2018-03-23 | 21.122 | 24,135 | +1,104 | 0.00% | 509,768 |
| 2018-03-20 | 2018-03-16 | 23.585 | 23,031 | -5,521 | 0.00% | 543,188 |
| 2018-03-19 | 2018-03-15 | 21.919 | 28,552 | +2,761 | 0.00% | 625,819 |
| 2018-03-16 | 2018-03-14 | 21.556 | 25,791 | +2,208 | 0.00% | 555,958 |
| 2018-03-15 | 2018-03-13 | 21.520 | 23,583 | +552 | 0.00% | 507,507 |
| 2018-03-12 | 2018-03-08 | 21.774 | 23,031 | -2,760 | 0.00% | 501,469 |
| 2018-03-09 | 2018-03-07 | 20.687 | 25,791 | +2,208 | 0.00% | 533,532 |
| 2018-03-07 | 2018-03-05 | 20.651 | 23,583 | -2,208 | 0.00% | 487,002 |
| 2018-03-06 | 2018-03-02 | 20.506 | 25,791 | +2,208 | 0.00% | 528,861 |
| 2018-03-02 | 2018-02-28 | 19.890 | 23,583 | +2,208 | 0.00% | 469,060 |
| 2018-02-28 | 2018-02-26 | 21.230 | 21,375 | +552 | 0.00% | 453,796 |
| 2018-02-20 | 2018-02-13 | 20.143 | 20,823 | -2,208 | 0.00% | 419,445 |
| 2018-02-09 | 2018-02-07 | 19.926 | 23,031 | +2,208 | 0.00% | 458,915 |
| 2018-02-08 | 2018-02-06 | 21.448 | 20,823 | +2,208 | 0.00% | 446,603 |
| 2018-01-31 | 2018-01-29 | 24.382 | 18,615 | -1,380 | 0.00% | 453,873 |
| 2018-01-25 | 2018-01-23 | 23.658 | 19,995 | +949 | 0.00% | 473,033 |
| 2018-01-24 | 2018-01-22 | 23.295 | 19,046 | +1,105 | 0.00% | 443,682 |
| 2018-01-23 | 2018-01-19 | 22.824 | 17,941 | -8,281 | 0.00% | 409,490 |
| 2018-01-22 | 2018-01-18 | 20.977 | 26,222 | -5,797 | 0.00% | 550,048 |
| 2018-01-18 | 2018-01-16 | 20.904 | 32,019 | +2,761 | 0.00% | 669,330 |
| 2018-01-17 | 2018-01-15 | 20.180 | 29,258 | +276 | 0.00% | 590,414 |
| 2018-01-16 | 2018-01-12 | 20.542 | 28,982 | -276 | 0.00% | 595,344 |
| 2018-01-12 | 2018-01-10 | 20.469 | 29,258 | +5,796 | 0.00% | 598,894 |
| 2018-01-11 | 2018-01-09 | 21.339 | 23,462 | -8,281 | 0.00% | 500,653 |
| 2018-01-10 | 2018-01-08 | 20.904 | 31,743 | +5,245 | 0.00% | 663,560 |
| 2018-01-09 | 2018-01-05 | 19.745 | 26,498 | +276 | 0.00% | 523,198 |
| 2018-01-04 | 2018-01-02 | 18.658 | 26,222 | -552 | 0.00% | 489,249 |
| 2017-12-28 | 2017-12-22 | 15.905 | 26,774 | -11,041 | 0.00% | 425,828 |
| 2017-12-27 | 2017-12-21 | 15.723 | 37,815 | -4,140 | 0.00% | 594,580 |
| 2017-12-19 | 2017-12-15 | 15.488 | 41,955 | -16,562 | 0.00% | 649,795 |
| 2017-12-08 | 2017-12-06 | 14.473 | 58,517 | -1,932 | 0.00% | 846,945 |
| 2017-12-06 | 2017-12-04 | 15.216 | 60,449 | -2,484 | 0.00% | 919,803 |
| 2017-12-04 | 2017-11-30 | 14.963 | 62,933 | +2,484 | 0.00% | 941,640 |
| 2017-12-01 | 2017-11-29 | 15.144 | 60,449 | -1,656 | 0.00% | 915,423 |
| 2017-11-28 | 2017-11-24 | 14.057 | 62,105 | +1,656 | 0.00% | 873,001 |
| 2017-11-22 | 2017-11-20 | 13.459 | 60,449 | -276 | 0.00% | 813,588 |
| 2017-11-16 | 2017-11-14 | 14.401 | 60,725 | -9,109 | 0.00% | 874,503 |
| 2017-11-07 | 2017-11-03 | 13.785 | 69,834 | +3,313 | 0.00% | 962,672 |
| 2017-10-31 | 2017-10-27 | 14.039 | 66,521 | +26,222 | 0.00% | 933,871 |
| 2017-10-30 | 2017-10-26 | 14.673 | 40,299 | +3,312 | 0.00% | 591,297 |
| 2017-10-23 | 2017-10-19 | 14.564 | 36,987 | -276 | 0.00% | 538,681 |
| 2017-10-18 | 2017-10-16 | 14.872 | 37,263 | +552 | 0.00% | 554,176 |
| 2017-10-17 | 2017-10-13 | 15.035 | 36,711 | +4,692 | 0.00% | 551,951 |
| 2017-10-16 | 2017-10-12 | 15.126 | 32,019 | -2,484 | 0.00% | 484,307 |
| 2017-10-13 | 2017-10-11 | 14.944 | 34,503 | +2,484 | 0.00% | 515,629 |
| 2017-10-11 | 2017-10-09 | 15.578 | 32,019 | -2,760 | 0.00% | 498,807 |
| 2017-10-06 | 2017-10-03 | 15.234 | 34,779 | -1,380 | 0.00% | 529,834 |
| 2017-10-04 | 2017-09-29 | 15.126 | 36,159 | +1,380 | 0.00% | 546,927 |
| 2017-10-03 | 2017-09-28 | 14.999 | 34,779 | -2,208 | 0.00% | 521,644 |
| 2017-09-29 | 2017-09-27 | 15.216 | 36,987 | +5,244 | 0.00% | 562,801 |
| 2017-09-28 | 2017-09-26 | 14.473 | 31,743 | -552 | 0.00% | 459,432 |
| 2017-09-27 | 2017-09-25 | 14.492 | 32,295 | +4,693 | 0.00% | 468,006 |
| 2017-09-25 | 2017-09-21 | 17.788 | 27,602 | +1,380 | 0.00% | 490,997 |
| 2017-09-22 | 2017-09-20 | 17.553 | 26,222 | +1,656 | 0.00% | 460,274 |
| 2017-09-19 | 2017-09-15 | 15.923 | 24,566 | -7,177 | 0.00% | 391,156 |
| 2017-09-15 | 2017-09-13 | 15.254 | 31,743 | +3,313 | 0.00% | 484,195 |
| 2017-09-14 | 2017-09-12 | 15.566 | 28,430 | +407 | 0.00% | 442,542 |
| 2017-09-11 | 2017-09-07 | 15.511 | 28,023 | -2,176 | 0.00% | 434,661 |
| 2017-09-08 | 2017-09-06 | 14.886 | 30,199 | -5,442 | 0.00% | 449,543 |
| 2017-09-07 | 2017-09-05 | 14.500 | 35,641 | -563 | 0.00% | 516,798 |
| 2017-09-01 | 2017-08-30 | 13.195 | 36,204 | -1,088 | 0.00% | 477,722 |
| 2017-08-31 | 2017-08-29 | 11.578 | 37,292 | -1,633 | 0.00% | 431,768 |
| 2017-08-17 | 2017-08-15 | 9.942 | 38,925 | +544 | 0.00% | 387,008 |
| 2017-08-04 | 2017-08-02 | 10.347 | 38,381 | -13,603 | 0.00% | 397,117 |
| 2017-07-27 | 2017-07-25 | 10.310 | 51,984 | -5,441 | 0.00% | 535,953 |
| 2017-07-18 | 2017-07-14 | 10.255 | 57,425 | +544 | 0.00% | 588,883 |
| 2017-07-13 | 2017-07-11 | 9.924 | 56,881 | +4,897 | 0.00% | 564,488 |
| 2017-07-06 | 2017-07-04 | 9.942 | 51,984 | -4,897 | 0.00% | 516,846 |
| 2017-07-05 | 2017-07-03 | 9.832 | 56,881 | +13,603 | 0.00% | 559,261 |
| 2017-07-04 | 2017-06-30 | 9.612 | 43,278 | -1,632 | 0.00% | 415,971 |
| 2017-06-30 | 2017-06-28 | 9.593 | 44,910 | +1,632 | 0.00% | 430,831 |
| 2017-06-29 | 2017-06-27 | 9.722 | 43,278 | -1,632 | 0.00% | 420,743 |
| 2017-06-28 | 2017-06-26 | 9.759 | 44,910 | +5,441 | 0.00% | 438,260 |
| 2017-06-27 | 2017-06-23 | 9.612 | 39,469 | +1,088 | 0.00% | 379,360 |
| 2017-06-23 | 2017-06-21 | 9.703 | 38,381 | -2,176 | 0.00% | 372,430 |
| 2017-06-19 | 2017-06-15 | 9.759 | 40,557 | +544 | 0.00% | 395,780 |
| 2017-06-16 | 2017-06-14 | 9.869 | 40,013 | -1,088 | 0.00% | 394,884 |
| 2017-06-09 | 2017-06-07 | 10.255 | 41,101 | +3,809 | 0.00% | 421,483 |
| 2017-06-08 | 2017-06-06 | 12.826 | 37,292 | +1,088 | 0.00% | 478,311 |
| 2017-06-07 | 2017-06-05 | 12.664 | 36,204 | +3,315 | 0.00% | 458,497 |
| 2017-06-06 | 2017-06-02 | 12.462 | 32,889 | +1,483 | 0.00% | 409,861 |
| 2017-06-02 | 2017-05-31 | 12.482 | 31,406 | -1,483 | 0.00% | 392,015 |
| 2017-05-31 | 2017-05-26 | 12.037 | 32,889 | -4,943 | 0.00% | 395,889 |
| 2017-05-26 | 2017-05-24 | 11.734 | 37,832 | +4,943 | 0.00% | 443,908 |
| 2017-05-15 | 2017-05-11 | 11.167 | 32,889 | -1,235 | 0.00% | 367,278 |
| 2017-05-12 | 2017-05-10 | 11.147 | 34,124 | +494 | 0.00% | 380,379 |
| 2017-05-08 | 2017-05-04 | 11.187 | 33,630 | +1,236 | 0.00% | 376,233 |
| 2017-04-24 | 2017-04-20 | 11.997 | 32,394 | +988 | 0.00% | 388,620 |
| 2017-04-19 | 2017-04-13 | 12.482 | 31,406 | -1,977 | 0.00% | 392,015 |
| 2017-04-10 | 2017-04-06 | 11.633 | 33,383 | +4,943 | 0.00% | 388,328 |
| 2017-04-05 | 2017-03-31 | 11.390 | 28,440 | -24,715 | 0.00% | 323,924 |
| 2017-04-03 | 2017-03-30 | 11.309 | 53,155 | +4,943 | 0.00% | 601,120 |
| 2017-03-30 | 2017-03-28 | 11.572 | 48,212 | -989 | 0.00% | 557,900 |
| 2017-03-29 | 2017-03-27 | 11.430 | 49,201 | -6,920 | 0.00% | 562,377 |
| 2017-03-28 | 2017-03-24 | 12.401 | 56,121 | +19,772 | 0.00% | 695,971 |
| 2017-03-27 | 2017-03-23 | 12.543 | 36,349 | -49,430 | 0.00% | 455,921 |
| 2017-03-24 | 2017-03-22 | 11.896 | 85,779 | -9,886 | 0.01% | 1,020,384 |
| 2017-03-23 | 2017-03-21 | 11.430 | 95,665 | -1,483 | 0.01% | 1,093,470 |
| 2017-03-20 | 2017-03-16 | 10.965 | 97,148 | -2,472 | 0.01% | 1,065,218 |
| 2017-03-15 | 2017-03-13 | 10.338 | 99,620 | +19,773 | 0.01% | 1,029,847 |
| 2017-03-10 | 2017-03-08 | 10.095 | 79,847 | -989 | 0.01% | 806,055 |
| 2017-03-02 | 2017-02-28 | 9.913 | 80,836 | +989 | 0.01% | 801,321 |
| 2017-02-17 | 2017-02-15 | 10.419 | 79,847 | -989 | 0.01% | 831,900 |
| 2017-02-14 | 2017-02-10 | 10.135 | 80,836 | -989 | 0.01% | 819,309 |
| 2017-02-13 | 2017-02-09 | 10.055 | 81,825 | -988 | 0.01% | 822,712 |
| 2017-02-10 | 2017-02-08 | 9.893 | 82,813 | +1,977 | 0.01% | 819,243 |
| 2017-01-06 | 2017-01-04 | 8.861 | 80,836 | -989 | 0.01% | 716,283 |
| 2017-01-05 | 2017-01-03 | 8.901 | 81,825 | +989 | 0.01% | 728,357 |
| 2016-12-23 | 2016-12-21 | 8.638 | 80,836 | -49,431 | 0.01% | 698,294 |
| 2016-12-13 | 2016-12-09 | 9.023 | 130,267 | -988 | 0.01% | 1,175,370 |
| 2016-12-02 | 2016-11-30 | 8.820 | 131,255 | +988 | 0.01% | 1,157,731 |
| 2016-11-30 | 2016-11-28 | 9.003 | 130,267 | -9,886 | 0.01% | 1,172,735 |
| 2016-11-25 | 2016-11-23 | 8.881 | 140,153 | +9,886 | 0.01% | 1,244,722 |
| 2016-11-01 | 2016-10-28 | 9.104 | 130,267 | +495 | 0.01% | 1,185,912 |
| 2016-10-20 | 2016-10-18 | 9.508 | 129,772 | -4,943 | 0.01% | 1,233,912 |
| 2016-10-12 | 2016-10-07 | 9.771 | 134,715 | +494 | 0.01% | 1,316,341 |
| 2016-10-11 | 2016-10-06 | 9.731 | 134,221 | +1,483 | 0.01% | 1,306,084 |
| 2016-10-05 | 2016-10-03 | 10.156 | 132,738 | +494 | 0.01% | 1,348,045 |
| 2016-09-23 | 2016-09-21 | 10.601 | 132,244 | -741 | 0.01% | 1,401,886 |
| 2016-09-22 | 2016-09-20 | 10.661 | 132,985 | -2,472 | 0.01% | 1,417,812 |
| 2016-09-15 | 2016-09-13 | 10.338 | 135,457 | +495 | 0.01% | 1,400,322 |
| 2016-09-14 | 2016-09-12 | 10.398 | 134,962 | -989 | 0.01% | 1,403,395 |
| 2016-09-13 | 2016-09-09 | 10.904 | 135,951 | +4,943 | 0.01% | 1,482,438 |
| 2016-09-12 | 2016-09-08 | 10.661 | 131,008 | -2,966 | 0.01% | 1,396,735 |
| 2016-09-08 | 2016-09-06 | 10.742 | 133,974 | -494 | 0.01% | 1,439,198 |
| 2016-09-07 | 2016-09-05 | 10.581 | 134,468 | +3,954 | 0.01% | 1,422,742 |
| 2016-09-06 | 2016-09-02 | 10.358 | 130,514 | -1,483 | 0.01% | 1,351,862 |
| 2016-09-05 | 2016-09-01 | 10.338 | 131,997 | -5,437 | 0.01% | 1,364,553 |
| 2016-09-01 | 2016-08-30 | 10.419 | 137,434 | +5,437 | 0.01% | 1,431,881 |
| 2016-08-30 | 2016-08-26 | 10.216 | 131,997 | +1,483 | 0.01% | 1,348,531 |
| 2016-08-29 | 2016-08-25 | 10.358 | 130,514 | +495 | 0.01% | 1,351,862 |
| 2016-08-26 | 2016-08-24 | 10.702 | 130,019 | -248 | 0.01% | 1,391,451 |
| 2016-08-25 | 2016-08-23 | 10.702 | 130,267 | +742 | 0.01% | 1,394,105 |
| 2016-08-24 | 2016-08-22 | 10.965 | 129,525 | -4,943 | 0.01% | 1,420,229 |
| 2016-08-18 | 2016-08-16 | 10.823 | 134,468 | -12,852 | 0.01% | 1,455,386 |
| 2016-08-16 | 2016-08-12 | 10.601 | 147,320 | -4,943 | 0.01% | 1,561,703 |
| 2016-08-10 | 2016-08-08 | 10.135 | 152,263 | +3,954 | 0.01% | 1,543,255 |
| 2016-08-09 | 2016-08-05 | 9.650 | 148,309 | +8,898 | 0.01% | 1,431,170 |
| 2016-07-26 | 2016-07-22 | 9.953 | 139,411 | -49,431 | 0.01% | 1,387,611 |
| 2016-07-25 | 2016-07-21 | 9.670 | 188,842 | -25,703 | 0.01% | 1,826,131 |
| 2016-07-20 | 2016-07-18 | 9.326 | 214,545 | -271,868 | 0.01% | 2,000,897 |
| 2016-07-19 | 2016-07-15 | 9.407 | 486,413 | +25,704 | 0.03% | 4,575,764 |
| 2016-07-18 | 2016-07-14 | 9.245 | 460,709 | +24,715 | 0.03% | 4,259,399 |
| 2016-07-15 | 2016-07-13 | 9.266 | 435,994 | +24,715 | 0.03% | 4,039,722 |
| 2016-07-14 | 2016-07-12 | 9.205 | 411,279 | +24,716 | 0.03% | 3,785,763 |
| 2016-07-13 | 2016-07-11 | 9.063 | 386,563 | +49,430 | 0.03% | 3,503,513 |
| 2016-07-12 | 2016-07-08 | 8.901 | 337,133 | +48,442 | 0.02% | 3,000,954 |
| 2016-07-11 | 2016-07-07 | 8.901 | 288,691 | +16,806 | 0.02% | 2,569,753 |
| 2016-07-08 | 2016-07-06 | 8.719 | 271,885 | +48,442 | 0.02% | 2,370,653 |
| 2016-07-07 | 2016-07-05 | 8.861 | 223,443 | +4,943 | 0.02% | 1,979,914 |
| 2016-07-05 | 2016-06-30 | 9.083 | 218,500 | -44,487 | 0.01% | 1,984,738 |
| 2016-06-22 | 2016-06-20 | 9.003 | 262,987 | -989 | 0.02% | 2,367,553 |
| 2016-06-21 | 2016-06-17 | 8.760 | 263,976 | +989 | 0.02% | 2,312,372 |
| 2016-06-20 | 2016-06-16 | 8.537 | 262,987 | +24,715 | 0.02% | 2,245,185 |
| 2016-06-08 | 2016-06-06 | 10.578 | 238,272 | +16,353 | 0.02% | 2,520,493 |
| 2016-06-03 | 2016-06-01 | 10.556 | 221,919 | -23,019 | 0.02% | 2,342,688 |
| 2016-05-18 | 2016-05-16 | 10.035 | 244,938 | +23,019 | 0.02% | 2,457,999 |
| 2016-05-17 | 2016-05-13 | 10.079 | 221,919 | +23,019 | 0.02% | 2,236,640 |
| 2016-05-13 | 2016-05-11 | 10.166 | 198,900 | +23,019 | 0.01% | 2,021,921 |
| 2016-05-12 | 2016-05-10 | 10.122 | 175,881 | +23,019 | 0.01% | 1,780,281 |
| 2016-05-10 | 2016-05-06 | 10.318 | 152,862 | +33,147 | 0.01% | 1,577,164 |
| 2016-05-05 | 2016-05-03 | 10.839 | 119,715 | -2,762 | 0.01% | 1,297,576 |
| 2016-05-04 | 2016-04-29 | 10.947 | 122,477 | -1,842 | 0.01% | 1,340,814 |
| 2016-04-28 | 2016-04-26 | 10.991 | 124,319 | +1,842 | 0.01% | 1,366,380 |
| 2016-04-26 | 2016-04-22 | 11.100 | 122,477 | +1,841 | 0.01% | 1,359,437 |
| 2016-04-25 | 2016-04-21 | 11.295 | 120,636 | +4,604 | 0.01% | 1,362,586 |
| 2016-04-15 | 2016-04-13 | 11.491 | 116,032 | -9,207 | 0.01% | 1,333,267 |
| 2016-04-13 | 2016-04-11 | 11.469 | 125,239 | -461 | 0.01% | 1,436,340 |
| 2016-04-12 | 2016-04-08 | 11.252 | 125,700 | -1,841 | 0.01% | 1,414,323 |
| 2016-04-08 | 2016-04-06 | 11.013 | 127,541 | +1,841 | 0.01% | 1,404,564 |
| 2016-04-06 | 2016-04-01 | 10.947 | 125,700 | +1,381 | 0.01% | 1,376,098 |
| 2016-03-29 | 2016-03-23 | 11.273 | 124,319 | +1,381 | 0.01% | 1,401,485 |
| 2016-03-22 | 2016-03-18 | 11.599 | 122,938 | -18,415 | 0.01% | 1,425,972 |
| 2016-03-16 | 2016-03-14 | 11.447 | 141,353 | +9,208 | 0.01% | 1,618,077 |
| 2016-03-10 | 2016-03-08 | 11.208 | 132,145 | +18,415 | 0.01% | 1,481,099 |
| 2016-03-04 | 2016-03-02 | 11.100 | 113,730 | -26,242 | 0.01% | 1,262,349 |
| 2016-03-01 | 2016-02-26 | 10.079 | 139,972 | +23,019 | 0.01% | 1,410,726 |
| 2016-02-04 | 2016-02-02 | 10.795 | 116,953 | -2,302 | 0.01% | 1,262,558 |
| 2016-02-03 | 2016-02-01 | 10.774 | 119,255 | -27,622 | 0.01% | 1,284,819 |
| 2016-02-02 | 2016-01-29 | 10.578 | 146,877 | -46,038 | 0.01% | 1,553,697 |
| 2016-01-26 | 2016-01-22 | 10.209 | 192,915 | +23,019 | 0.01% | 1,969,461 |
| 2016-01-22 | 2016-01-20 | 10.079 | 169,896 | -92,076 | 0.01% | 1,712,319 |
| 2016-01-20 | 2016-01-18 | 9.644 | 261,972 | +23,019 | 0.02% | 2,526,512 |
| 2016-01-19 | 2016-01-15 | 9.818 | 238,953 | -4,604 | 0.02% | 2,346,035 |
| 2016-01-15 | 2016-01-13 | 10.318 | 243,557 | +23,019 | 0.02% | 2,512,915 |
| 2016-01-12 | 2016-01-08 | 11.078 | 220,538 | +2,302 | 0.02% | 2,443,077 |
| 2016-01-11 | 2016-01-07 | 11.230 | 218,236 | +46,038 | 0.02% | 2,450,759 |
| 2016-01-08 | 2016-01-06 | 11.621 | 172,198 | +23,019 | 0.01% | 2,001,085 |
| 2016-01-07 | 2016-01-05 | 11.773 | 149,179 | +690 | 0.01% | 1,756,267 |
| 2016-01-06 | 2016-01-04 | 12.055 | 148,489 | +23,019 | 0.01% | 1,790,074 |
| 2016-01-04 | 2015-12-29 | 12.490 | 125,470 | +1,612 | 0.01% | 1,567,081 |
| 2015-12-22 | 2015-12-18 | 12.425 | 123,858 | +4,603 | 0.01% | 1,538,876 |
| 2015-12-10 | 2015-12-08 | 12.816 | 119,255 | -1,841 | 0.01% | 1,528,313 |
| 2015-12-09 | 2015-12-07 | 12.902 | 121,096 | -17,264 | 0.01% | 1,562,427 |
| 2015-12-08 | 2015-12-04 | 12.772 | 138,360 | -1,381 | 0.01% | 1,767,142 |
| 2015-12-07 | 2015-12-03 | 12.750 | 139,741 | -1,842 | 0.01% | 1,781,745 |
| 2015-12-04 | 2015-12-02 | 12.750 | 141,583 | +1,381 | 0.01% | 1,805,231 |
| 2015-12-02 | 2015-11-30 | 12.034 | 140,202 | +17,264 | 0.01% | 1,687,126 |
| 2015-11-27 | 2015-11-25 | 12.511 | 122,938 | -25,320 | 0.01% | 1,538,127 |
| 2015-11-25 | 2015-11-23 | 12.598 | 148,258 | -23,019 | 0.01% | 1,867,797 |
| 2015-11-24 | 2015-11-20 | 12.577 | 171,277 | -25,782 | 0.01% | 2,154,077 |
| 2015-11-23 | 2015-11-19 | 12.381 | 197,059 | -92,076 | 0.01% | 2,439,803 |
| 2015-11-20 | 2015-11-18 | 11.990 | 289,135 | -3,222 | 0.02% | 3,466,757 |
| 2015-11-19 | 2015-11-17 | 11.860 | 292,357 | +46,038 | 0.02% | 3,467,287 |
| 2015-11-18 | 2015-11-16 | 11.643 | 246,319 | +23,019 | 0.02% | 2,867,783 |
| 2015-11-17 | 2015-11-13 | 11.860 | 223,300 | +23,019 | 0.02% | 2,648,287 |
| 2015-11-16 | 2015-11-12 | 12.012 | 200,281 | +23,019 | 0.01% | 2,405,739 |
| 2015-11-13 | 2015-11-11 | 12.012 | 177,262 | +26,241 | 0.01% | 2,129,239 |
| 2015-11-12 | 2015-11-10 | 12.186 | 151,021 | +23,019 | 0.01% | 1,840,280 |
| 2015-11-09 | 2015-11-05 | 12.598 | 128,002 | -2,302 | 0.01% | 1,612,606 |
| 2015-11-06 | 2015-11-04 | 12.750 | 130,304 | -2,762 | 0.01% | 1,661,420 |
| 2015-11-05 | 2015-11-03 | 12.511 | 133,066 | +2,302 | 0.01% | 1,664,843 |
| 2015-11-04 | 2015-11-02 | 12.272 | 130,764 | +2,302 | 0.01% | 1,604,798 |
| 2015-11-02 | 2015-10-29 | 12.251 | 128,462 | +23,019 | 0.01% | 1,573,756 |
| 2015-10-30 | 2015-10-28 | 12.533 | 105,443 | +20,717 | 0.01% | 1,321,530 |
| 2015-10-29 | 2015-10-27 | 12.772 | 84,726 | -2,302 | 0.01% | 1,082,126 |
| 2015-10-28 | 2015-10-26 | 12.946 | 87,028 | -2,302 | 0.01% | 1,126,650 |
| 2015-10-27 | 2015-10-23 | 12.707 | 89,330 | +246 | 0.01% | 1,135,107 |
| 2015-10-19 | 2015-10-15 | 12.555 | 89,084 | +3,684 | 0.01% | 1,118,436 |
| 2015-10-09 | 2015-10-07 | 12.338 | 85,400 | -2,302 | 0.01% | 1,053,634 |
| 2015-10-08 | 2015-10-06 | 11.968 | 87,702 | -4,604 | 0.01% | 1,049,650 |
| 2015-10-07 | 2015-10-05 | 12.381 | 92,306 | -23,019 | 0.01% | 1,142,848 |
| 2015-10-06 | 2015-10-02 | 12.077 | 115,325 | +2,302 | 0.01% | 1,392,778 |
| 2015-10-05 | 2015-09-30 | 11.034 | 113,023 | +2,302 | 0.01% | 1,247,137 |
| 2015-09-24 | 2015-09-22 | 11.317 | 110,721 | +4,603 | 0.01% | 1,253,001 |
| 2015-09-23 | 2015-09-21 | 11.273 | 106,118 | -18,415 | 0.01% | 1,196,300 |
| 2015-09-11 | 2015-09-09 | 10.861 | 124,533 | -18,415 | 0.01% | 1,352,502 |
| 2015-09-10 | 2015-09-08 | 10.470 | 142,948 | -46,038 | 0.01% | 1,496,610 |
| 2015-09-09 | 2015-09-07 | 9.775 | 188,986 | +11,510 | 0.01% | 1,847,250 |
| 2015-09-08 | 2015-09-04 | 9.775 | 177,476 | +11,509 | 0.01% | 1,734,745 |
| 2015-09-01 | 2015-08-28 | 11.078 | 165,967 | -92,076 | 0.01% | 1,838,550 |
| 2015-08-31 | 2015-08-27 | 10.426 | 258,043 | -92,076 | 0.02% | 2,690,400 |
| 2015-08-27 | 2015-08-25 | 9.470 | 350,119 | +46,038 | 0.03% | 3,315,780 |
| 2015-08-25 | 2015-08-21 | 10.231 | 304,081 | +460 | 0.02% | 3,110,955 |
| 2015-08-20 | 2015-08-18 | 10.904 | 303,621 | +41,435 | 0.02% | 3,310,695 |
| 2015-08-19 | 2015-08-17 | 11.186 | 262,186 | +23,019 | 0.02% | 2,932,921 |
| 2015-08-18 | 2015-08-14 | 11.295 | 239,167 | +23,019 | 0.02% | 2,701,396 |
| 2015-08-17 | 2015-08-13 | 11.100 | 216,148 | +46,038 | 0.02% | 2,399,141 |
| 2015-08-14 | 2015-08-12 | 11.208 | 170,110 | +50,641 | 0.01% | 1,906,616 |
| 2015-08-13 | 2015-08-11 | 12.446 | 119,469 | +3,223 | 0.01% | 1,486,940 |
| 2015-07-30 | 2015-07-28 | 12.794 | 116,246 | -6,906 | 0.01% | 1,487,226 |
| 2015-07-29 | 2015-07-27 | 12.816 | 123,152 | +23,019 | 0.01% | 1,578,255 |
| 2015-07-28 | 2015-07-24 | 13.902 | 100,133 | -2,302 | 0.01% | 1,392,005 |
| 2015-07-24 | 2015-07-22 | 13.836 | 102,435 | -3,683 | 0.01% | 1,417,331 |
| 2015-07-23 | 2015-07-21 | 14.010 | 106,118 | -5,985 | 0.01% | 1,486,731 |
| 2015-07-21 | 2015-07-17 | 13.815 | 112,103 | -14,732 | 0.01% | 1,548,667 |
| 2015-07-15 | 2015-07-13 | 13.011 | 126,835 | -23,019 | 0.01% | 1,650,249 |
| 2015-07-14 | 2015-07-10 | 12.729 | 149,854 | -55,706 | 0.01% | 1,907,434 |
| 2015-07-13 | 2015-07-09 | 12.251 | 205,560 | -4,834 | 0.02% | 2,518,264 |
| 2015-07-10 | 2015-07-08 | 11.425 | 210,394 | +34,529 | 0.02% | 2,403,824 |
| 2015-07-09 | 2015-07-07 | 12.750 | 175,865 | +23,019 | 0.01% | 2,242,338 |
| 2015-07-03 | 2015-06-30 | 14.206 | 152,846 | -230 | 0.01% | 2,171,278 |
| 2015-07-02 | 2015-06-29 | 13.706 | 153,076 | +46,038 | 0.01% | 2,098,070 |
| 2015-06-30 | 2015-06-26 | 14.206 | 107,038 | +23,019 | 0.01% | 1,520,545 |
| 2015-06-15 | 2015-06-11 | 14.705 | 84,019 | +3,222 | 0.01% | 1,235,520 |
| 2015-06-11 | 2015-06-09 | 15.335 | 80,797 | +2,993 | 0.01% | 1,239,035 |
| 2015-06-09 | 2015-06-05 | 17.616 | 77,804 | +4,219 | 0.01% | 1,370,558 |
| 2015-06-08 | 2015-06-04 | 18.144 | 73,585 | -2,177 | 0.01% | 1,335,109 |
| 2015-06-05 | 2015-06-03 | 17.638 | 75,762 | -2,612 | 0.01% | 1,336,327 |
| 2015-06-04 | 2015-06-02 | 17.501 | 78,374 | -1,742 | 0.01% | 1,371,599 |
| 2015-06-01 | 2015-05-28 | 17.363 | 80,116 | +2,613 | 0.01% | 1,391,045 |
| 2015-05-26 | 2015-05-21 | 16.972 | 77,503 | -6,531 | 0.01% | 1,315,416 |
| 2015-05-22 | 2015-05-20 | 17.386 | 84,034 | +2,177 | 0.01% | 1,461,003 |
| 2015-05-21 | 2015-05-19 | 17.914 | 81,857 | +2,177 | 0.01% | 1,466,394 |
| 2015-05-18 | 2015-05-14 | 17.409 | 79,680 | +3,048 | 0.01% | 1,387,135 |
| 2015-05-14 | 2015-05-12 | 18.098 | 76,632 | -2,177 | 0.01% | 1,386,873 |
| 2015-05-13 | 2015-05-11 | 18.350 | 78,809 | +4,354 | 0.01% | 1,446,181 |
| 2015-05-12 | 2015-05-08 | 18.259 | 74,455 | -4,354 | 0.01% | 1,359,444 |
| 2015-05-11 | 2015-05-07 | 17.294 | 78,809 | +5,660 | 0.01% | 1,362,922 |
| 2015-05-08 | 2015-05-06 | 17.891 | 73,149 | +2,830 | 0.01% | 1,308,718 |
| 2015-05-07 | 2015-05-05 | 18.810 | 70,319 | +3,919 | 0.01% | 1,322,686 |
| 2015-05-06 | 2015-05-04 | 19.269 | 66,400 | +3,048 | 0.01% | 1,279,470 |
| 2015-04-28 | 2015-04-24 | 17.087 | 63,352 | -2,613 | 0.00% | 1,082,514 |
| 2015-04-24 | 2015-04-22 | 17.110 | 65,965 | -6,749 | 0.01% | 1,128,678 |
| 2015-04-16 | 2015-04-14 | 16.077 | 72,714 | -5,225 | 0.01% | 1,169,005 |
| 2015-04-15 | 2015-04-13 | 16.444 | 77,939 | -106,675 | 0.01% | 1,281,646 |
| 2015-04-14 | 2015-04-10 | 14.951 | 184,614 | -115,820 | 0.01% | 2,760,233 |
| 2015-04-13 | 2015-04-09 | 14.515 | 300,434 | -117,126 | 0.02% | 4,360,802 |
| 2015-04-10 | 2015-04-08 | 14.056 | 417,560 | -125,180 | 0.03% | 5,869,086 |
| 2015-04-09 | 2015-04-02 | 13.367 | 542,740 | -218,577 | 0.04% | 7,254,626 |
| 2015-04-08 | 2015-04-01 | 12.953 | 761,317 | -108,853 | 0.06% | 9,861,542 |
| 2015-04-02 | 2015-03-31 | 12.632 | 870,170 | -172,423 | 0.07% | 10,991,754 |
| 2015-04-01 | 2015-03-30 | 12.517 | 1,042,593 | -365,963 | 0.08% | 13,050,030 |
| 2015-03-27 | 2015-03-25 | 12.035 | 1,408,556 | +18,287 | 0.11% | 16,951,401 |
| 2015-03-26 | 2015-03-24 | 11.828 | 1,390,269 | +150,217 | 0.11% | 16,443,954 |
| 2015-03-25 | 2015-03-23 | 11.024 | 1,240,052 | +4,354 | 0.10% | 13,670,403 |
| 2015-03-16 | 2015-03-12 | 10.886 | 1,235,698 | +10,886 | 0.10% | 13,452,125 |
| 2015-03-13 | 2015-03-11 | 10.748 | 1,224,812 | +25,254 | 0.10% | 13,164,837 |
| 2015-03-12 | 2015-03-10 | 10.817 | 1,199,558 | +21,770 | 0.09% | 12,976,045 |
| 2015-03-04 | 2015-03-02 | 11.782 | 1,177,788 | -3,265 | 0.09% | 13,876,652 |
| 2015-02-25 | 2015-02-23 | 11.392 | 1,181,053 | -4,355 | 0.09% | 13,453,995 |
| 2015-02-24 | 2015-02-18 | 11.254 | 1,185,408 | +13,498 | 0.09% | 13,340,255 |
| 2015-02-23 | 2015-02-16 | 11.185 | 1,171,910 | +5,661 | 0.09% | 13,107,607 |
| 2015-02-17 | 2015-02-13 | 11.231 | 1,166,249 | +6,966 | 0.09% | 13,097,860 |
| 2015-02-13 | 2015-02-11 | 11.208 | 1,159,283 | +22,206 | 0.09% | 12,993,001 |
| 2015-02-11 | 2015-02-09 | 11.392 | 1,137,077 | -4,354 | 0.09% | 12,953,041 |
| 2015-02-09 | 2015-02-05 | 11.460 | 1,141,431 | +21,771 | 0.09% | 13,081,285 |
| 2015-02-06 | 2015-02-04 | 11.392 | 1,119,660 | +25,689 | 0.09% | 12,754,635 |
| 2015-02-04 | 2015-02-02 | 11.323 | 1,093,971 | +13,498 | 0.09% | 12,386,623 |
| 2015-02-03 | 2015-01-30 | 11.414 | 1,080,473 | +13,062 | 0.08% | 12,333,050 |
| 2015-02-02 | 2015-01-29 | 11.460 | 1,067,411 | +43,541 | 0.08% | 12,232,984 |
| 2015-01-30 | 2015-01-28 | 11.575 | 1,023,870 | +23,512 | 0.08% | 11,851,561 |
| 2015-01-29 | 2015-01-27 | 11.736 | 1,000,358 | +20,900 | 0.08% | 11,740,228 |
| 2015-01-28 | 2015-01-26 | 11.736 | 979,458 | +21,771 | 0.08% | 11,494,945 |
| 2015-01-27 | 2015-01-23 | 11.851 | 957,687 | +40,928 | 0.07% | 11,349,415 |
| 2015-01-26 | 2015-01-22 | 11.759 | 916,759 | +21,771 | 0.07% | 10,780,163 |
| 2015-01-23 | 2015-01-21 | 11.897 | 894,988 | -1,742 | 0.07% | 10,647,488 |
| 2015-01-21 | 2015-01-19 | 11.277 | 896,730 | +65,312 | 0.07% | 10,112,147 |
| 2015-01-20 | 2015-01-16 | 11.529 | 831,418 | +262,553 | 0.06% | 9,585,689 |
| 2015-01-19 | 2015-01-15 | 12.081 | 568,865 | +218,141 | 0.04% | 6,872,190 |
| 2015-01-16 | 2015-01-14 | 12.540 | 350,724 | -435 | 0.03% | 4,398,031 |
| 2015-01-15 | 2015-01-13 | 12.379 | 351,159 | +871 | 0.03% | 4,347,031 |
| 2015-01-14 | 2015-01-12 | 12.402 | 350,288 | +87,953 | 0.03% | 4,344,294 |
| 2015-01-13 | 2015-01-09 | 12.586 | 262,335 | +43,541 | 0.02% | 3,301,695 |
| 2015-01-12 | 2015-01-08 | 12.494 | 218,794 | +110,594 | 0.02% | 2,733,597 |
| 2015-01-09 | 2015-01-07 | 12.655 | 108,200 | -21,770 | 0.01% | 1,369,238 |
| 2015-01-08 | 2015-01-06 | 12.724 | 129,970 | -44,412 | 0.01% | 1,653,686 |
| 2015-01-07 | 2015-01-05 | 13.390 | 174,382 | -166,763 | 0.01% | 2,334,911 |
| 2015-01-06 | 2015-01-02 | 12.999 | 341,145 | -254,280 | 0.03% | 4,434,612 |
| 2015-01-05 | 2014-12-31 | 12.195 | 595,425 | -6,967 | 0.05% | 7,261,424 |
| 2015-01-02 | 2014-12-29 | 11.989 | 602,392 | +1,307 | 0.05% | 7,221,874 |
| 2014-12-30 | 2014-12-24 | 11.506 | 601,085 | +66,617 | 0.05% | 6,916,300 |
| 2014-12-29 | 2014-12-22 | 11.598 | 534,468 | +65,312 | 0.04% | 6,198,881 |
| 2014-12-23 | 2014-12-19 | 11.782 | 469,156 | +47,895 | 0.04% | 5,527,577 |
| 2014-12-22 | 2014-12-18 | 11.989 | 421,261 | +21,771 | 0.03% | 5,050,356 |
| 2014-12-19 | 2014-12-17 | 11.874 | 399,490 | +21,771 | 0.03% | 4,743,475 |
| 2014-12-18 | 2014-12-16 | 11.943 | 377,719 | +21,770 | 0.03% | 4,510,995 |
| 2014-12-17 | 2014-12-15 | 11.897 | 355,949 | +21,771 | 0.03% | 4,234,652 |
| 2014-12-16 | 2014-12-12 | 11.874 | 334,178 | +152,394 | 0.03% | 3,967,972 |
| 2014-12-12 | 2014-12-10 | 12.402 | 181,784 | +65,311 | 0.01% | 2,254,497 |
| 2014-12-08 | 2014-12-04 | 13.849 | 116,473 | -8,272 | 0.01% | 1,613,031 |
| 2014-12-05 | 2014-12-03 | 13.711 | 124,745 | -90,566 | 0.01% | 1,710,400 |
| 2014-12-04 | 2014-12-02 | 13.344 | 215,311 | -41,799 | 0.02% | 2,873,046 |
| 2014-12-03 | 2014-12-01 | 13.137 | 257,110 | -37,010 | 0.02% | 3,377,654 |
| 2014-12-02 | 2014-11-28 | 13.895 | 294,120 | -67,489 | 0.02% | 4,086,769 |
| 2014-12-01 | 2014-11-27 | 13.504 | 361,609 | -2,613 | 0.03% | 4,883,338 |
| 2014-11-28 | 2014-11-26 | 13.367 | 364,222 | +871 | 0.03% | 4,868,435 |
| 2014-11-27 | 2014-11-25 | 12.953 | 363,351 | +24,383 | 0.03% | 4,706,582 |
| 2014-11-26 | 2014-11-24 | 13.665 | 338,968 | +15,240 | 0.03% | 4,632,078 |
| 2014-11-25 | 2014-11-21 | 11.828 | 323,728 | +43,541 | 0.03% | 3,829,020 |
| 2014-11-24 | 2014-11-20 | 11.966 | 280,187 | +43,541 | 0.02% | 3,352,632 |
| 2014-11-21 | 2014-11-19 | 12.195 | 236,646 | +21,770 | 0.02% | 2,885,984 |
| 2014-11-20 | 2014-11-18 | 12.103 | 214,876 | +43,542 | 0.02% | 2,600,751 |
| 2014-11-19 | 2014-11-17 | 12.218 | 171,334 | +21,770 | 0.01% | 2,093,415 |
| 2014-11-18 | 2014-11-14 | 12.310 | 149,564 | +24,383 | 0.01% | 1,841,162 |
| 2014-11-13 | 2014-11-11 | 12.678 | 125,181 | +4,354 | 0.01% | 1,587,003 |
| 2014-11-07 | 2014-11-05 | 13.160 | 120,827 | -21,770 | 0.01% | 1,590,079 |
| 2014-11-06 | 2014-11-04 | 13.229 | 142,597 | -119,738 | 0.01% | 1,886,397 |
| 2014-11-05 | 2014-11-03 | 13.068 | 262,335 | -94,267 | 0.02% | 3,428,220 |
| 2014-11-04 | 2014-10-31 | 12.356 | 356,602 | +3,266 | 0.03% | 4,406,221 |
| 2014-10-31 | 2014-10-29 | 12.425 | 353,336 | +10,885 | 0.03% | 4,390,211 |
| 2014-10-30 | 2014-10-28 | 12.149 | 342,451 | +65,312 | 0.03% | 4,160,584 |
| 2014-10-27 | 2014-10-23 | 12.195 | 277,139 | +25,254 | 0.02% | 3,379,811 |
| 2014-10-24 | 2014-10-22 | 12.356 | 251,885 | +21,770 | 0.02% | 3,112,324 |
| 2014-10-23 | 2014-10-21 | 12.356 | 230,115 | +26,125 | 0.02% | 2,843,331 |
| 2014-10-22 | 2014-10-20 | 12.356 | 203,990 | +21,770 | 0.02% | 2,520,527 |
| 2014-10-13 | 2014-10-09 | 12.930 | 182,220 | -7,837 | 0.01% | 2,356,159 |
| 2014-10-10 | 2014-10-08 | 12.540 | 190,057 | +10,885 | 0.01% | 2,383,289 |
| 2014-10-09 | 2014-10-07 | 12.448 | 179,172 | +29,608 | 0.01% | 2,230,333 |
| 2014-10-08 | 2014-10-06 | 12.770 | 149,564 | +21,771 | 0.01% | 1,909,862 |
| 2014-10-06 | 2014-09-30 | 12.517 | 127,793 | +21,770 | 0.01% | 1,599,572 |
| 2014-10-03 | 2014-09-29 | 12.494 | 106,023 | +21,771 | 0.01% | 1,324,644 |
| 2014-09-29 | 2014-09-25 | 13.275 | 84,252 | -76,197 | 0.01% | 1,118,429 |
| 2014-09-26 | 2014-09-24 | 13.390 | 160,449 | -21,771 | 0.01% | 2,148,354 |
| 2014-09-25 | 2014-09-23 | 12.861 | 182,220 | -4,354 | 0.01% | 2,343,604 |
| 2014-09-24 | 2014-09-22 | 12.563 | 186,574 | +21,771 | 0.01% | 2,343,898 |
| 2014-09-23 | 2014-09-19 | 12.907 | 164,803 | +25,689 | 0.01% | 2,127,167 |
| 2014-09-22 | 2014-09-18 | 12.770 | 139,114 | +43,541 | 0.01% | 1,776,421 |
| 2014-09-19 | 2014-09-17 | 13.367 | 95,573 | +21,771 | 0.01% | 1,277,493 |
| 2014-09-16 | 2014-09-12 | 14.791 | 73,802 | -436 | 0.01% | 1,091,577 |
| 2014-09-10 | 2014-09-05 | 14.079 | 74,238 | -8,708 | 0.01% | 1,045,170 |
| 2014-09-08 | 2014-09-04 | 13.849 | 82,946 | -21,770 | 0.01% | 1,148,717 |
| 2014-09-05 | 2014-09-03 | 13.436 | 104,716 | -43,542 | 0.01% | 1,406,919 |
| 2014-09-03 | 2014-09-01 | 12.310 | 148,258 | +65,312 | 0.01% | 1,825,085 |
| 2014-08-26 | 2014-08-22 | 13.895 | 82,946 | -21,770 | 0.01% | 1,152,527 |
| 2014-08-22 | 2014-08-20 | 13.367 | 104,716 | +8,708 | 0.01% | 1,399,704 |
| 2014-08-19 | 2014-08-15 | 13.321 | 96,008 | -4,354 | 0.01% | 1,278,897 |
| 2014-08-14 | 2014-08-12 | 13.321 | 100,362 | -3,484 | 0.01% | 1,336,896 |
| 2014-08-11 | 2014-08-07 | 12.563 | 103,846 | +21,771 | 0.01% | 1,304,600 |
| 2014-08-08 | 2014-08-06 | 12.770 | 82,075 | +4,354 | 0.01% | 1,048,059 |
| 2014-08-07 | 2014-08-05 | 13.022 | 77,721 | +3,048 | 0.01% | 1,012,096 |
| 2014-08-06 | 2014-08-04 | 13.252 | 74,673 | -1,742 | 0.01% | 989,554 |
| 2014-08-05 | 2014-08-01 | 13.367 | 76,415 | +4,572 | 0.01% | 1,021,414 |
| 2014-08-04 | 2014-07-31 | 13.137 | 71,843 | +1,742 | 0.01% | 943,802 |
| 2014-07-30 | 2014-07-28 | 12.930 | 70,101 | -4,354 | 0.01% | 906,427 |
| 2014-07-28 | 2014-07-24 | 12.471 | 74,455 | -8,709 | 0.01% | 928,526 |
| 2014-07-25 | 2014-07-23 | 12.264 | 83,164 | -435 | 0.01% | 1,019,945 |
| 2014-07-15 | 2014-07-11 | 11.231 | 83,599 | -4,790 | 0.01% | 938,880 |
| 2014-07-09 | 2014-07-07 | 11.690 | 88,389 | -4,354 | 0.01% | 1,033,276 |
| 2014-07-07 | 2014-07-03 | 11.024 | 92,743 | -65,311 | 0.01% | 1,022,404 |
| 2014-06-26 | 2014-06-24 | 10.082 | 158,054 | +21,770 | 0.01% | 1,593,567 |
| 2014-06-25 | 2014-06-23 | 9.876 | 136,284 | +23,948 | 0.01% | 1,345,902 |
| 2014-06-23 | 2014-06-19 | 10.243 | 112,336 | +21,770 | 0.01% | 1,150,679 |
| 2014-06-17 | 2014-06-13 | 10.771 | 90,566 | +2,613 | 0.01% | 975,525 |
| 2014-06-12 | 2014-06-10 | 12.112 | 87,953 | +13,062 | 0.01% | 1,065,306 |
| 2014-06-11 | 2014-06-09 | 11.938 | 74,891 | +5,592 | 0.01% | 894,085 |
| 2014-06-05 | 2014-06-03 | 12.162 | 69,299 | +4,029 | 0.01% | 842,805 |
| 2014-05-26 | 2014-05-22 | 11.194 | 65,270 | -4,029 | 0.01% | 730,624 |
| 2014-05-21 | 2014-05-19 | 10.946 | 69,299 | -20,145 | 0.01% | 758,524 |
| 2014-05-20 | 2014-05-16 | 11.020 | 89,444 | -54,794 | 0.01% | 985,685 |
| 2014-05-19 | 2014-05-15 | 11.194 | 144,238 | -40,290 | 0.01% | 1,614,582 |
| 2014-05-16 | 2014-05-14 | 11.095 | 184,528 | -100,724 | 0.02% | 2,047,264 |
| 2014-05-15 | 2014-05-13 | 10.846 | 285,252 | -40,290 | 0.02% | 3,093,956 |
| 2014-05-09 | 2014-05-07 | 10.077 | 325,542 | +20,145 | 0.03% | 3,280,477 |
| 2014-05-07 | 2014-05-02 | 10.375 | 305,397 | +3,223 | 0.03% | 3,168,437 |
| 2014-05-05 | 2014-04-30 | 10.648 | 302,174 | +20,145 | 0.03% | 3,217,499 |
| 2014-05-02 | 2014-04-29 | 10.350 | 282,029 | +40,290 | 0.02% | 2,918,998 |
| 2014-04-30 | 2014-04-28 | 10.003 | 241,739 | +87,832 | 0.02% | 2,417,997 |
| 2014-04-25 | 2014-04-23 | 10.598 | 153,907 | +56,405 | 0.01% | 1,631,136 |
| 2014-04-17 | 2014-04-15 | 10.797 | 97,502 | +24,174 | 0.01% | 1,052,705 |
| 2014-04-16 | 2014-04-14 | 11.194 | 73,328 | -8,259 | 0.01% | 820,825 |
| 2014-04-15 | 2014-04-11 | 11.517 | 81,587 | -7,252 | 0.01% | 939,600 |
| 2014-04-09 | 2014-04-07 | 11.442 | 88,839 | +4,029 | 0.01% | 1,016,503 |
| 2014-04-07 | 2014-04-03 | 11.889 | 84,810 | -100,725 | 0.01% | 1,008,293 |
| 2014-04-04 | 2014-04-02 | 11.467 | 185,535 | +15,512 | 0.02% | 2,127,511 |
| 2014-04-02 | 2014-03-31 | 10.573 | 170,023 | +40,491 | 0.01% | 1,797,717 |
| 2014-03-31 | 2014-03-27 | 10.176 | 129,532 | +20,145 | 0.01% | 1,318,150 |
| 2014-03-28 | 2014-03-26 | 10.325 | 109,387 | +40,290 | 0.01% | 1,129,440 |
| 2014-03-25 | 2014-03-21 | 10.325 | 69,097 | -8,058 | 0.01% | 713,438 |
| 2014-03-21 | 2014-03-19 | 10.052 | 77,155 | -8,058 | 0.01% | 775,574 |
| 2014-03-20 | 2014-03-18 | 9.854 | 85,213 | -100,725 | 0.01% | 839,654 |
| 2014-03-11 | 2014-03-07 | 9.531 | 185,938 | -7,252 | 0.02% | 1,772,162 |
| 2014-03-07 | 2014-03-05 | 9.308 | 193,190 | +40,290 | 0.02% | 1,798,125 |
| 2014-03-06 | 2014-03-04 | 9.556 | 152,900 | +3,626 | 0.01% | 1,461,074 |
| 2014-03-04 | 2014-02-28 | 9.754 | 149,274 | +20,145 | 0.01% | 1,456,065 |
| 2014-02-28 | 2014-02-26 | 9.854 | 129,129 | +4,029 | 0.01% | 1,272,384 |
| 2014-02-26 | 2014-02-24 | 9.804 | 125,100 | +8,058 | 0.01% | 1,226,474 |
| 2014-02-17 | 2014-02-13 | 10.474 | 117,042 | -12,087 | 0.01% | 1,225,909 |
| 2014-02-11 | 2014-02-07 | 9.903 | 129,129 | -4,029 | 0.01% | 1,278,794 |
| 2014-02-07 | 2014-02-05 | 9.754 | 133,158 | +4,029 | 0.01% | 1,298,864 |
| 2014-01-23 | 2014-01-21 | 10.027 | 129,129 | +4,029 | 0.01% | 1,294,819 |
| 2014-01-22 | 2014-01-20 | 10.201 | 125,100 | +20,145 | 0.01% | 1,276,154 |
| 2014-01-21 | 2014-01-17 | 10.424 | 104,955 | +20,145 | 0.01% | 1,094,098 |
| 2014-01-13 | 2014-01-09 | 11.194 | 84,810 | -241,740 | 0.01% | 949,353 |
| 2014-01-09 | 2014-01-07 | 10.300 | 326,550 | +40,290 | 0.03% | 3,363,580 |
| 2014-01-07 | 2014-01-03 | 10.921 | 286,260 | -100,724 | 0.02% | 3,126,204 |
| 2013-12-30 | 2013-12-24 | 10.251 | 386,984 | +20,145 | 0.03% | 3,966,862 |
| 2013-12-27 | 2013-12-20 | 10.400 | 366,839 | +20,145 | 0.03% | 3,814,991 |
| 2013-12-23 | 2013-12-19 | 10.449 | 346,694 | +40,289 | 0.03% | 3,622,700 |
| 2013-12-20 | 2013-12-18 | 10.697 | 306,405 | +4,029 | 0.03% | 3,277,760 |
| 2013-12-19 | 2013-12-17 | 10.598 | 302,376 | +20,145 | 0.03% | 3,204,639 |
| 2013-11-29 | 2013-11-27 | 11.492 | 282,231 | +28,203 | 0.02% | 3,243,319 |
| 2013-11-27 | 2013-11-25 | 11.318 | 254,028 | +20,347 | 0.02% | 2,875,083 |
| 2013-11-26 | 2013-11-22 | 11.541 | 233,681 | +23,166 | 0.02% | 2,696,996 |
| 2013-11-25 | 2013-11-21 | 11.566 | 210,515 | +37,268 | 0.02% | 2,434,854 |
| 2013-10-21 | 2013-10-17 | 12.584 | 173,247 | +4,029 | 0.01% | 2,180,106 |
| 2013-10-16 | 2013-10-11 | 12.832 | 169,218 | -8,057 | 0.01% | 2,171,406 |
| 2013-10-10 | 2013-10-08 | 12.708 | 177,275 | +7,856 | 0.02% | 2,252,794 |
| 2013-10-04 | 2013-10-02 | 12.013 | 169,419 | +20,145 | 0.01% | 2,035,220 |
| 2013-09-27 | 2013-09-25 | 12.559 | 149,274 | +18,533 | 0.01% | 1,874,730 |
| 2013-09-26 | 2013-09-24 | 12.782 | 130,741 | +21,757 | 0.01% | 1,671,179 |
| 2013-09-25 | 2013-09-23 | 13.130 | 108,984 | +4,029 | 0.01% | 1,430,943 |
| 2013-09-24 | 2013-09-19 | 13.328 | 104,955 | +20,145 | 0.01% | 1,398,883 |
| 2013-09-16 | 2013-09-12 | 13.453 | 84,810 | -20,145 | 0.01% | 1,140,907 |
| 2013-09-13 | 2013-09-11 | 13.750 | 104,955 | -40,290 | 0.01% | 1,443,168 |
| 2013-09-11 | 2013-09-09 | 13.080 | 145,245 | +20,145 | 0.01% | 1,899,835 |
| 2013-09-09 | 2013-09-05 | 13.105 | 125,100 | +20,145 | 0.01% | 1,639,439 |
| 2013-08-28 | 2013-08-26 | 13.179 | 104,955 | -403 | 0.01% | 1,383,253 |
| 2013-08-19 | 2013-08-15 | 12.758 | 105,358 | -8,058 | 0.01% | 1,344,109 |
| 2013-08-02 | 2013-07-31 | 11.045 | 113,416 | -20,145 | 0.01% | 1,252,675 |
| 2013-07-25 | 2013-07-23 | 10.921 | 133,561 | -20,145 | 0.01% | 1,458,600 |
| 2013-07-15 | 2013-07-11 | 10.747 | 153,706 | -141,015 | 0.01% | 1,651,896 |
| 2013-07-12 | 2013-07-10 | 9.928 | 294,721 | -4,028 | 0.03% | 2,926,005 |
| 2013-07-09 | 2013-07-05 | 10.003 | 298,749 | +20,144 | 0.03% | 2,988,240 |
| 2013-07-05 | 2013-07-03 | 9.283 | 278,605 | +5,842 | 0.02% | 2,586,214 |
| 2013-07-04 | 2013-07-02 | 9.754 | 272,763 | +10,274 | 0.02% | 2,660,615 |
| 2013-07-03 | 2013-06-28 | 10.077 | 262,489 | +20,145 | 0.02% | 2,645,094 |
| 2013-07-02 | 2013-06-27 | 9.978 | 242,344 | +25,383 | 0.02% | 2,418,033 |
| 2013-06-28 | 2013-06-26 | 9.878 | 216,961 | +1,612 | 0.02% | 2,143,230 |
| 2013-06-27 | 2013-06-25 | 9.506 | 215,349 | +54,794 | 0.02% | 2,047,131 |
| 2013-06-26 | 2013-06-24 | 9.953 | 160,555 | +40,290 | 0.01% | 1,597,983 |
| 2013-06-25 | 2013-06-21 | 10.449 | 120,265 | -8,058 | 0.01% | 1,256,682 |
| 2013-06-17 | 2013-06-13 | 11.244 | 128,323 | +20,145 | 0.01% | 1,442,802 |
| 2013-06-14 | 2013-06-11 | 11.938 | 108,178 | +8,058 | 0.01% | 1,291,481 |
| 2013-06-11 | 2013-06-07 | 13.272 | 100,120 | +3,693 | 0.01% | 1,328,788 |
| 2013-06-05 | 2013-06-03 | 12.988 | 96,427 | -3,880 | 0.01% | 1,252,440 |
| 2013-05-29 | 2013-05-27 | 13.298 | 100,307 | +4,850 | 0.01% | 1,333,855 |
| 2013-05-28 | 2013-05-24 | 13.659 | 95,457 | +14,551 | 0.01% | 1,303,801 |
| 2013-05-16 | 2013-05-14 | 14.097 | 80,906 | +3,881 | 0.01% | 1,140,501 |
| 2013-05-10 | 2013-05-08 | 14.844 | 77,025 | -3,493 | 0.01% | 1,143,357 |
| 2013-05-09 | 2013-05-07 | 14.612 | 80,518 | +195 | 0.01% | 1,176,532 |
| 2013-05-07 | 2013-05-03 | 14.329 | 80,323 | +3,492 | 0.01% | 1,150,913 |
| 2013-05-06 | 2013-05-02 | 14.509 | 76,831 | -93,129 | 0.01% | 1,114,738 |
| 2013-05-03 | 2013-04-30 | 13.813 | 169,960 | -2,522 | 0.02% | 2,347,682 |
| 2013-04-30 | 2013-04-26 | 13.427 | 172,482 | +2,522 | 0.02% | 2,315,844 |
| 2013-04-29 | 2013-04-25 | 13.813 | 169,960 | +3,881 | 0.02% | 2,347,682 |
| 2013-04-24 | 2013-04-22 | 13.401 | 166,079 | -3,881 | 0.01% | 2,225,593 |
| 2013-04-23 | 2013-04-19 | 13.040 | 169,960 | -15,521 | 0.02% | 2,216,282 |
| 2013-04-18 | 2013-04-16 | 12.164 | 185,481 | +15,521 | 0.02% | 2,256,156 |
| 2013-04-05 | 2013-04-02 | 12.422 | 169,960 | -97,009 | 0.02% | 2,111,162 |
| 2013-04-03 | 2013-03-28 | 12.525 | 266,969 | -71,011 | 0.02% | 3,343,681 |
| 2013-03-28 | 2013-03-26 | 11.958 | 337,980 | +12,806 | 0.03% | 4,041,445 |
| 2013-03-27 | 2013-03-25 | 12.061 | 325,174 | +1,552 | 0.03% | 3,921,836 |
| 2013-03-26 | 2013-03-22 | 12.318 | 323,622 | +17,849 | 0.03% | 3,986,518 |
| 2013-03-25 | 2013-03-21 | 12.190 | 305,773 | +19,402 | 0.03% | 3,727,246 |
| 2013-03-19 | 2013-03-15 | 11.494 | 286,371 | +19,402 | 0.03% | 3,291,483 |
| 2013-03-15 | 2013-03-13 | 11.855 | 266,969 | +38,804 | 0.02% | 3,164,801 |
| 2013-03-14 | 2013-03-12 | 12.241 | 228,165 | +19,402 | 0.02% | 2,792,996 |
| 2013-03-13 | 2013-03-11 | 12.422 | 208,763 | +388 | 0.02% | 2,593,154 |
| 2013-02-26 | 2013-02-22 | 13.272 | 208,375 | -777 | 0.02% | 2,765,544 |
| 2013-02-25 | 2013-02-21 | 12.988 | 209,152 | +3,881 | 0.02% | 2,716,566 |
| 2013-02-22 | 2013-02-20 | 13.246 | 205,271 | +19,402 | 0.02% | 2,719,058 |
| 2013-02-21 | 2013-02-19 | 13.143 | 185,869 | +19,401 | 0.02% | 2,442,895 |
| 2013-02-20 | 2013-02-18 | 13.530 | 166,468 | +20,178 | 0.01% | 2,252,256 |
| 2013-02-19 | 2013-02-15 | 14.045 | 146,290 | +19,402 | 0.01% | 2,054,655 |
| 2013-02-14 | 2013-02-07 | 13.633 | 126,888 | +19,402 | 0.01% | 1,729,832 |
| 2013-02-08 | 2013-02-06 | 14.638 | 107,486 | +9,701 | 0.01% | 1,573,360 |
| 2013-02-06 | 2013-02-04 | 14.947 | 97,785 | +19,402 | 0.01% | 1,461,598 |
| 2013-02-01 | 2013-01-30 | 15.514 | 78,383 | +9,701 | 0.01% | 1,216,035 |
| 2013-01-07 | 2013-01-03 | 16.751 | 68,682 | -776 | 0.01% | 1,150,493 |
| 2012-12-04 | 2012-11-30 | 14.406 | 69,458 | -7,761 | 0.01% | 1,000,603 |
| 2012-12-03 | 2012-11-29 | 14.045 | 77,219 | -19,402 | 0.01% | 1,084,547 |
| 2012-11-30 | 2012-11-28 | 13.607 | 96,621 | -19,402 | 0.01% | 1,314,720 |
| 2012-11-29 | 2012-11-27 | 13.504 | 116,023 | -19,402 | 0.01% | 1,566,762 |
| 2012-11-28 | 2012-11-26 | 13.092 | 135,425 | -19,401 | 0.01% | 1,772,925 |
| 2012-11-14 | 2012-11-12 | 11.494 | 154,826 | +3,880 | 0.01% | 1,779,535 |
| 2012-11-06 | 2012-11-02 | 12.499 | 150,946 | -11,641 | 0.01% | 1,886,649 |
| 2012-11-05 | 2012-11-01 | 12.009 | 162,587 | +3,880 | 0.01% | 1,952,538 |
| 2012-10-31 | 2012-10-29 | 12.061 | 158,707 | -38,803 | 0.01% | 1,914,122 |
| 2012-10-29 | 2012-10-25 | 12.061 | 197,510 | -53,549 | 0.02% | 2,382,115 |
| 2012-10-26 | 2012-10-24 | 12.035 | 251,059 | -38,804 | 0.02% | 3,021,485 |
| 2012-10-25 | 2012-10-22 | 11.932 | 289,863 | -38,998 | 0.03% | 3,458,609 |
| 2012-10-18 | 2012-10-16 | 11.597 | 328,861 | -38,803 | 0.03% | 3,813,754 |
| 2012-10-16 | 2012-10-12 | 10.978 | 367,664 | +12,611 | 0.03% | 4,036,347 |
| 2012-10-15 | 2012-10-11 | 10.721 | 355,053 | +6,790 | 0.03% | 3,806,399 |
| 2012-10-12 | 2012-10-10 | 10.669 | 348,263 | +19,402 | 0.03% | 3,715,655 |
| 2012-10-11 | 2012-10-09 | 10.669 | 328,861 | +19,402 | 0.03% | 3,508,653 |
| 2012-10-09 | 2012-10-05 | 11.056 | 309,459 | +19,402 | 0.03% | 3,421,276 |
| 2012-10-03 | 2012-09-27 | 10.772 | 290,057 | +19,402 | 0.03% | 3,124,549 |
| 2012-09-27 | 2012-09-25 | 11.442 | 270,655 | +3,104 | 0.02% | 3,096,897 |
| 2012-09-17 | 2012-09-13 | 11.597 | 267,551 | -100,113 | 0.02% | 3,102,750 |
| 2012-09-10 | 2012-09-06 | 10.360 | 367,664 | +19,401 | 0.03% | 3,808,947 |
| 2012-09-07 | 2012-09-05 | 10.308 | 348,263 | +19,402 | 0.03% | 3,590,005 |
| 2012-09-04 | 2012-08-31 | 10.283 | 328,861 | +19,402 | 0.03% | 3,381,528 |
| 2012-09-03 | 2012-08-30 | 10.411 | 309,459 | +19,402 | 0.03% | 3,221,901 |
| 2012-08-30 | 2012-08-28 | 10.592 | 290,057 | +19,402 | 0.03% | 3,072,224 |
| 2012-08-29 | 2012-08-27 | 10.772 | 270,655 | +38,803 | 0.02% | 2,915,547 |
| 2012-08-24 | 2012-08-22 | 10.953 | 231,852 | +19,402 | 0.02% | 2,539,379 |
| 2012-08-23 | 2012-08-21 | 11.030 | 212,450 | -3,880 | 0.02% | 2,343,302 |
| 2012-08-20 | 2012-08-16 | 11.030 | 216,330 | +7,761 | 0.02% | 2,386,098 |
| 2012-08-15 | 2012-08-13 | 11.416 | 208,569 | -3,881 | 0.02% | 2,381,120 |
| 2012-08-14 | 2012-08-10 | 11.520 | 212,450 | +2,716 | 0.02% | 2,447,327 |
| 2012-08-13 | 2012-08-09 | 11.520 | 209,734 | +5,045 | 0.02% | 2,416,040 |
| 2012-08-10 | 2012-08-08 | 11.210 | 204,689 | +14,357 | 0.02% | 2,294,624 |
| 2012-08-08 | 2012-08-06 | 11.107 | 190,332 | +9,701 | 0.02% | 2,114,058 |
| 2012-08-06 | 2012-08-02 | 10.875 | 180,631 | +16,686 | 0.02% | 1,964,412 |
| 2012-08-01 | 2012-07-30 | 10.798 | 163,945 | +3,880 | 0.01% | 1,770,272 |
| 2012-07-31 | 2012-07-27 | 11.004 | 160,065 | +19,402 | 0.01% | 1,761,376 |
| 2012-07-30 | 2012-07-26 | 10.772 | 140,663 | +1,164 | 0.01% | 1,515,249 |
| 2012-07-27 | 2012-07-25 | 10.643 | 139,499 | +29,103 | 0.01% | 1,484,735 |
| 2012-07-26 | 2012-07-24 | 11.081 | 110,396 | +9,701 | 0.01% | 1,223,347 |
| 2012-07-25 | 2012-07-23 | 11.030 | 100,695 | +15,521 | 0.01% | 1,110,656 |
| 2012-07-24 | 2012-07-20 | 11.597 | 85,174 | -3,880 | 0.01% | 987,751 |
| 2012-07-23 | 2012-07-19 | 11.674 | 89,054 | +23,282 | 0.01% | 1,039,631 |
| 2012-07-18 | 2012-07-16 | 12.190 | 65,772 | -3,881 | 0.01% | 801,733 |
| 2012-07-13 | 2012-07-11 | 12.937 | 69,653 | +7,761 | 0.01% | 901,096 |
| 2012-07-11 | 2012-07-09 | 12.988 | 61,892 | -3,880 | 0.01% | 803,883 |
| 2012-07-09 | 2012-07-05 | 12.937 | 65,772 | +3,880 | 0.01% | 850,888 |
| 2012-06-12 | 2012-06-08 | 13.169 | 61,892 | +3,270 | 0.01% | 815,036 |
| 2012-05-28 | 2012-05-24 | 11.373 | 58,622 | -36,754 | 0.01% | 666,706 |
| 2012-05-25 | 2012-05-23 | 11.591 | 95,376 | -2,022 | 0.01% | 1,105,467 |
| 2012-05-18 | 2012-05-16 | 10.938 | 97,398 | +15,437 | 0.01% | 1,065,303 |
| 2012-05-17 | 2012-05-15 | 11.482 | 81,961 | +20,398 | 0.01% | 941,059 |
| 2012-05-11 | 2012-05-09 | 12.461 | 61,563 | +2,941 | 0.01% | 767,154 |
| 2012-05-10 | 2012-05-08 | 12.978 | 58,622 | -3,676 | 0.01% | 760,810 |
| 2012-04-30 | 2012-04-26 | 13.658 | 62,298 | +3,676 | 0.01% | 850,893 |
| 2012-04-12 | 2012-04-10 | 13.495 | 58,622 | -7,351 | 0.01% | 791,115 |
| 2012-04-10 | 2012-04-03 | 12.978 | 65,973 | +7,351 | 0.01% | 856,213 |
| 2012-03-30 | 2012-03-28 | 13.033 | 58,622 | -36,754 | 0.01% | 764,000 |
| 2012-03-28 | 2012-03-26 | 12.244 | 95,376 | -2,941 | 0.01% | 1,167,747 |
| 2012-03-27 | 2012-03-23 | 11.890 | 98,317 | +21,318 | 0.01% | 1,168,980 |
| 2012-03-23 | 2012-03-21 | 12.053 | 76,999 | +18,377 | 0.01% | 928,081 |
| 2012-03-22 | 2012-03-20 | 12.570 | 58,622 | -1,471 | 0.01% | 736,885 |
| 2012-03-21 | 2012-03-19 | 12.815 | 60,093 | +1,471 | 0.01% | 770,091 |
| 2012-03-15 | 2012-03-13 | 13.604 | 58,622 | -368 | 0.01% | 797,495 |
| 2012-03-07 | 2012-03-05 | 13.495 | 58,990 | -18,377 | 0.01% | 796,081 |
| 2012-03-05 | 2012-03-01 | 12.244 | 77,367 | -55,131 | 0.01% | 947,252 |
| 2012-02-28 | 2012-02-24 | 13.250 | 132,498 | -18,377 | 0.01% | 1,755,640 |
| 2012-02-27 | 2012-02-23 | 12.244 | 150,875 | -18,376 | 0.01% | 1,847,256 |
| 2012-02-24 | 2012-02-22 | 12.135 | 169,251 | -18,377 | 0.02% | 2,053,824 |
| 2012-02-21 | 2012-02-17 | 11.291 | 187,628 | -21,318 | 0.02% | 2,118,571 |
| 2012-02-20 | 2012-02-16 | 10.421 | 208,946 | -15,436 | 0.02% | 2,177,359 |
| 2012-02-17 | 2012-02-15 | 10.829 | 224,382 | -21,869 | 0.02% | 2,429,787 |
| 2012-02-15 | 2012-02-13 | 10.067 | 246,251 | -74,794 | 0.02% | 2,479,002 |
| 2012-02-14 | 2012-02-10 | 10.584 | 321,045 | -15,804 | 0.03% | 3,397,916 |
| 2012-02-13 | 2012-02-09 | 10.611 | 336,849 | -89,679 | 0.03% | 3,574,350 |
| 2012-02-06 | 2012-02-02 | 8.924 | 426,528 | +18,377 | 0.04% | 3,806,436 |
| 2012-02-02 | 2012-01-31 | 8.761 | 408,151 | +18,376 | 0.04% | 3,575,806 |
| 2012-01-30 | 2012-01-26 | 10.040 | 389,775 | -55,130 | 0.04% | 3,913,249 |
| 2012-01-27 | 2012-01-20 | 9.332 | 444,905 | -38,224 | 0.04% | 4,152,012 |
| 2012-01-19 | 2012-01-17 | 8.217 | 483,129 | +18,377 | 0.05% | 3,969,787 |
| 2012-01-12 | 2012-01-10 | 7.618 | 464,752 | +18,377 | 0.04% | 3,540,597 |
| 2012-01-10 | 2012-01-06 | 7.020 | 446,375 | +18,376 | 0.04% | 3,133,407 |
| 2012-01-09 | 2012-01-05 | 7.129 | 427,999 | +18,377 | 0.04% | 3,050,993 |
| 2012-01-06 | 2012-01-04 | 7.074 | 409,622 | +18,377 | 0.04% | 2,897,703 |
| 2012-01-05 | 2012-01-03 | 7.183 | 391,245 | +18,377 | 0.04% | 2,810,282 |
| 2012-01-04 | 2011-12-30 | 7.129 | 372,868 | +18,377 | 0.04% | 2,657,991 |
| 2011-12-23 | 2011-12-21 | 6.720 | 354,491 | +18,377 | 0.03% | 2,382,316 |
| 2011-12-22 | 2011-12-20 | 6.530 | 336,114 | +18,377 | 0.03% | 2,194,800 |
| 2011-12-21 | 2011-12-19 | 6.829 | 317,737 | +18,377 | 0.03% | 2,169,895 |
| 2011-12-20 | 2011-12-16 | 7.210 | 299,360 | +18,377 | 0.03% | 2,158,424 |
| 2011-12-16 | 2011-12-14 | 7.265 | 280,983 | +18,377 | 0.03% | 2,041,214 |
| 2011-12-14 | 2011-12-12 | 7.537 | 262,606 | +18,377 | 0.02% | 1,979,163 |
| 2011-12-09 | 2011-12-07 | 7.836 | 244,229 | -1,103 | 0.02% | 1,913,757 |
| 2011-12-08 | 2011-12-06 | 7.918 | 245,332 | +1,103 | 0.02% | 1,942,425 |
| 2011-12-07 | 2011-12-05 | 8.407 | 244,229 | -3,676 | 0.02% | 2,053,302 |
| 2011-12-06 | 2011-12-02 | 8.462 | 247,905 | +18,377 | 0.02% | 2,097,697 |
| 2011-12-05 | 2011-12-01 | 7.863 | 229,528 | +13,599 | 0.02% | 1,804,807 |
| 2011-12-02 | 2011-11-30 | 6.829 | 215,929 | +18,377 | 0.02% | 1,474,626 |
| 2011-12-01 | 2011-11-29 | 6.775 | 197,552 | +18,377 | 0.02% | 1,338,375 |
| 2011-11-30 | 2011-11-28 | 6.693 | 179,175 | +8,453 | 0.02% | 1,199,250 |
| 2011-11-24 | 2011-11-22 | 6.503 | 170,722 | +18,377 | 0.02% | 1,110,157 |
| 2011-11-23 | 2011-11-21 | 6.666 | 152,345 | +18,377 | 0.01% | 1,015,527 |
| 2011-11-18 | 2011-11-16 | 7.482 | 133,968 | +18,377 | 0.01% | 1,002,377 |
| 2011-11-17 | 2011-11-15 | 7.727 | 115,591 | +18,377 | 0.01% | 893,181 |
| 2011-11-14 | 2011-11-10 | 7.890 | 97,214 | +1,470 | 0.01% | 767,051 |
| 2011-11-02 | 2011-10-31 | 9.305 | 95,744 | -33,630 | 0.01% | 890,912 |
| 2011-11-01 | 2011-10-28 | 9.142 | 129,374 | -41,348 | 0.01% | 1,182,724 |
| 2011-10-31 | 2011-10-27 | 8.489 | 170,722 | -73,507 | 0.02% | 1,449,243 |
| 2011-10-20 | 2011-10-18 | 7.781 | 244,229 | -108,792 | 0.02% | 1,900,467 |
| 2011-10-17 | 2011-10-13 | 8.598 | 353,021 | -259,482 | 0.03% | 3,035,182 |
| 2011-10-14 | 2011-10-12 | 6.856 | 612,503 | +91,885 | 0.06% | 4,199,581 |
| 2011-10-13 | 2011-10-11 | 6.476 | 520,618 | +55,866 | 0.05% | 3,371,268 |
| 2011-10-12 | 2011-10-10 | 6.693 | 464,752 | +18,377 | 0.04% | 3,110,667 |
| 2011-10-11 | 2011-10-07 | 7.210 | 446,375 | +18,376 | 0.04% | 3,218,421 |
| 2011-10-10 | 2011-10-06 | 7.047 | 427,999 | +82,880 | 0.04% | 3,016,058 |
| 2011-10-07 | 2011-10-04 | 6.693 | 345,119 | +9,189 | 0.03% | 2,309,942 |
| 2011-10-06 | 2011-10-03 | 6.829 | 335,930 | +9,005 | 0.03% | 2,294,139 |
| 2011-10-04 | 2011-09-30 | 7.972 | 326,925 | +18,376 | 0.03% | 2,606,231 |
| 2011-09-30 | 2011-09-27 | 7.210 | 308,549 | +9,189 | 0.03% | 2,224,678 |
| 2011-09-27 | 2011-09-23 | 7.537 | 299,360 | +18,377 | 0.03% | 2,256,164 |
| 2011-09-23 | 2011-09-21 | 8.843 | 280,983 | +36,754 | 0.03% | 2,484,623 |
| 2011-09-22 | 2011-09-20 | 9.441 | 244,229 | +18,377 | 0.02% | 2,305,812 |
| 2011-09-20 | 2011-09-16 | 10.230 | 225,852 | +36,753 | 0.02% | 2,310,516 |
| 2011-09-19 | 2011-09-15 | 10.121 | 189,099 | +18,377 | 0.02% | 1,913,945 |
| 2011-09-15 | 2011-09-12 | 11.046 | 170,722 | +368 | 0.02% | 1,885,874 |
| 2011-09-12 | 2011-09-08 | 11.427 | 170,354 | +9,188 | 0.02% | 1,946,699 |
| 2011-09-07 | 2011-09-05 | 11.591 | 161,166 | +9,189 | 0.02% | 1,868,014 |
| 2011-09-02 | 2011-08-31 | 12.488 | 151,977 | +18,377 | 0.01% | 1,897,963 |
| 2011-08-30 | 2011-08-26 | 11.754 | 133,600 | -735 | 0.01% | 1,570,317 |
| 2011-08-26 | 2011-08-24 | 12.271 | 134,335 | +9,188 | 0.01% | 1,648,401 |
| 2011-08-24 | 2011-08-22 | 11.917 | 125,147 | +9,189 | 0.01% | 1,491,392 |
| 2011-08-22 | 2011-08-18 | 12.788 | 115,958 | +7,534 | 0.01% | 1,482,845 |
| 2011-08-19 | 2011-08-17 | 13.060 | 108,424 | +10,843 | 0.01% | 1,416,002 |
| 2011-08-17 | 2011-08-15 | 13.332 | 97,581 | -184 | 0.01% | 1,300,944 |
| 2011-07-19 | 2011-07-15 | 14.774 | 97,765 | -14,518 | 0.01% | 1,444,376 |
| 2011-07-15 | 2011-07-13 | 15.427 | 112,283 | -18,377 | 0.01% | 1,732,185 |
| 2011-07-14 | 2011-07-12 | 15.345 | 130,660 | -3,675 | 0.01% | 2,005,021 |
| 2011-07-11 | 2011-07-07 | 15.645 | 134,335 | -36,754 | 0.01% | 2,101,620 |
| 2011-07-07 | 2011-07-05 | 15.617 | 171,089 | +3,675 | 0.02% | 2,671,967 |
| 2011-07-05 | 2011-06-30 | 14.094 | 167,414 | -184 | 0.02% | 2,359,493 |
| 2011-06-28 | 2011-06-24 | 14.094 | 167,598 | -91,884 | 0.02% | 2,362,086 |
| 2011-06-22 | 2011-06-20 | 13.386 | 259,482 | -55,131 | 0.02% | 3,473,518 |
| 2011-06-20 | 2011-06-16 | 13.332 | 314,613 | -3,675 | 0.03% | 4,194,401 |
| 2011-06-14 | 2011-06-10 | 12.625 | 318,288 | +36,754 | 0.03% | 4,018,236 |
| 2011-06-09 | 2011-06-07 | 13.278 | 281,534 | +4,042 | 0.03% | 3,738,074 |
| 2011-06-02 | 2011-05-31 | 15.500 | 277,492 | +6,660 | 0.03% | 4,301,026 |
| 2011-05-25 | 2011-05-23 | 14.412 | 270,832 | +17,936 | 0.03% | 3,903,348 |
| 2011-05-18 | 2011-05-16 | 14.691 | 252,896 | +17,936 | 0.02% | 3,715,347 |
| 2011-05-16 | 2011-05-12 | 15.081 | 234,960 | +14,348 | 0.02% | 3,543,545 |
| 2011-05-11 | 2011-05-06 | 15.026 | 220,612 | +10,941 | 0.02% | 3,314,856 |
| 2011-05-09 | 2011-05-05 | 14.663 | 209,671 | +3,587 | 0.02% | 3,074,475 |
| 2011-05-05 | 2011-05-03 | 15.193 | 206,084 | +17,936 | 0.02% | 3,131,032 |
| 2011-05-04 | 2011-04-29 | 15.639 | 188,148 | +17,936 | 0.02% | 2,942,451 |
| 2011-04-27 | 2011-04-21 | 16.447 | 170,212 | +8,968 | 0.02% | 2,799,555 |
| 2011-04-19 | 2011-04-15 | 16.754 | 161,244 | +17,936 | 0.02% | 2,701,499 |
| 2011-04-13 | 2011-04-11 | 17.061 | 143,308 | +17,936 | 0.01% | 2,444,943 |
| 2011-04-07 | 2011-04-04 | 17.507 | 125,372 | +7,174 | 0.01% | 2,194,861 |
| 2011-04-01 | 2011-03-30 | 17.507 | 118,198 | -17,935 | 0.01% | 2,069,267 |
| 2011-03-29 | 2011-03-25 | 16.810 | 136,133 | -7,175 | 0.01% | 2,288,377 |
| 2011-03-28 | 2011-03-24 | 16.670 | 143,308 | -11,120 | 0.01% | 2,389,012 |
| 2011-03-25 | 2011-03-23 | 16.587 | 154,428 | -54,167 | 0.01% | 2,561,473 |
| 2011-03-24 | 2011-03-22 | 16.085 | 208,595 | -71,743 | 0.02% | 3,355,262 |
| 2011-03-23 | 2011-03-21 | 15.806 | 280,338 | -39,459 | 0.03% | 4,431,103 |
| 2011-03-15 | 2011-03-11 | 14.329 | 319,797 | +3,587 | 0.03% | 4,582,308 |
| 2011-03-14 | 2011-03-10 | 14.831 | 316,210 | -3,587 | 0.03% | 4,689,581 |
| 2011-03-08 | 2011-03-04 | 14.663 | 319,797 | +35,872 | 0.03% | 4,689,288 |
| 2011-03-07 | 2011-03-03 | 14.357 | 283,925 | +57,036 | 0.03% | 4,076,220 |
| 2011-03-04 | 2011-03-02 | 13.939 | 226,889 | +5,739 | 0.02% | 3,162,498 |
| 2011-03-02 | 2011-02-28 | 14.022 | 221,150 | -2,511 | 0.02% | 3,101,000 |
| 2011-03-01 | 2011-02-25 | 13.548 | 223,661 | +8,430 | 0.02% | 3,030,214 |
| 2011-02-28 | 2011-02-24 | 13.102 | 215,231 | +8,968 | 0.02% | 2,820,002 |
| 2011-02-25 | 2011-02-23 | 13.604 | 206,263 | +33,361 | 0.02% | 2,806,002 |
| 2011-02-24 | 2011-02-22 | 14.357 | 172,902 | +17,936 | 0.02% | 2,482,299 |
| 2011-02-23 | 2011-02-21 | 14.942 | 154,966 | -180 | 0.01% | 2,315,517 |
| 2011-02-21 | 2011-02-17 | 15.081 | 155,146 | +8,968 | 0.01% | 2,339,832 |
| 2011-02-18 | 2011-02-16 | 15.583 | 146,178 | +718 | 0.01% | 2,277,931 |
| 2011-02-15 | 2011-02-11 | 15.137 | 145,460 | +8,968 | 0.01% | 2,201,863 |
| 2011-02-11 | 2011-02-09 | 15.918 | 136,492 | +8,968 | 0.01% | 2,172,652 |
| 2011-02-07 | 2011-01-31 | 16.169 | 127,524 | +17,936 | 0.01% | 2,061,896 |
| 2011-02-01 | 2011-01-28 | 16.392 | 109,588 | +35,871 | 0.01% | 1,796,334 |
| 2011-01-31 | 2011-01-27 | 16.810 | 73,717 | +7,713 | 0.01% | 1,239,172 |
| 2011-01-26 | 2011-01-24 | 18.315 | 66,004 | -3,229 | 0.01% | 1,208,878 |
| 2011-01-10 | 2011-01-06 | 19.235 | 69,233 | -53,807 | 0.01% | 1,331,708 |
| 2011-01-05 | 2011-01-03 | 17.395 | 123,040 | +538 | 0.01% | 2,140,315 |
| 2010-12-23 | 2010-12-21 | 16.643 | 122,502 | +17,936 | 0.01% | 2,038,752 |
| 2010-12-01 | 2010-11-29 | 16.280 | 104,566 | +17,936 | 0.01% | 1,702,355 |
| 2010-11-29 | 2010-11-25 | 16.782 | 86,630 | +17,935 | 0.01% | 1,453,823 |
| 2010-11-25 | 2010-11-23 | 17.563 | 68,695 | -3,766 | 0.01% | 1,206,459 |
| 2010-11-24 | 2010-11-22 | 17.507 | 72,461 | -897 | 0.01% | 1,268,559 |
| 2010-11-19 | 2010-11-17 | 17.479 | 73,358 | +359 | 0.01% | 1,282,218 |
| 2010-11-12 | 2010-11-10 | 19.040 | 72,999 | +179 | 0.01% | 1,389,903 |
| 2010-11-11 | 2010-11-09 | 19.876 | 72,820 | +359 | 0.01% | 1,447,395 |
| 2010-11-10 | 2010-11-08 | 19.542 | 72,461 | -179 | 0.01% | 1,416,019 |
| 2010-11-08 | 2010-11-04 | 18.120 | 72,640 | -359 | 0.01% | 1,316,243 |
| 2010-11-02 | 2010-10-29 | 17.117 | 72,999 | +3,587 | 0.01% | 1,249,488 |
| 2010-10-18 | 2010-10-14 | 18.036 | 69,412 | -1,794 | 0.01% | 1,251,946 |
| 2010-10-12 | 2010-10-08 | 17.535 | 71,206 | -1,434 | 0.01% | 1,248,573 |
| 2010-09-29 | 2010-09-27 | 17.702 | 72,640 | -2,870 | 0.01% | 1,285,868 |
| 2010-09-21 | 2010-09-17 | 16.921 | 75,510 | -1,794 | 0.01% | 1,277,733 |
| 2010-09-10 | 2010-09-08 | 16.949 | 77,304 | -358 | 0.01% | 1,310,244 |
| 2010-09-07 | 2010-09-03 | 16.169 | 77,662 | -7,175 | 0.01% | 1,255,693 |
| 2010-09-06 | 2010-09-02 | 15.695 | 84,837 | -35,872 | 0.01% | 1,331,498 |
| 2010-08-31 | 2010-08-27 | 15.444 | 120,709 | -1,793 | 0.01% | 1,864,216 |
| 2010-08-20 | 2010-08-18 | 15.500 | 122,502 | +17,936 | 0.01% | 1,898,737 |
| 2010-08-17 | 2010-08-13 | 14.496 | 104,566 | +17,936 | 0.01% | 1,515,796 |
| 2010-08-13 | 2010-08-11 | 14.245 | 86,630 | +5,380 | 0.01% | 1,234,059 |
| 2010-07-29 | 2010-07-27 | 15.974 | 81,250 | +538 | 0.01% | 1,297,851 |
| 2010-07-21 | 2010-07-19 | 15.249 | 80,712 | -3,587 | 0.01% | 1,230,757 |
| 2010-07-13 | 2010-07-09 | 14.747 | 84,299 | -358 | 0.01% | 1,243,154 |
| 2010-07-07 | 2010-07-05 | 13.771 | 84,657 | -3,588 | 0.01% | 1,165,834 |
| 2010-07-05 | 2010-06-30 | 13.548 | 88,245 | -179 | 0.01% | 1,195,565 |
| 2010-06-24 | 2010-06-22 | 14.078 | 88,424 | -19,729 | 0.01% | 1,244,825 |
| 2010-06-22 | 2010-06-18 | 13.046 | 108,153 | -180 | 0.01% | 1,411,014 |
| 2010-06-17 | 2010-06-14 | 12.796 | 108,333 | -3,587 | 0.01% | 1,386,182 |
| 2010-06-02 | 2010-05-31 | 12.427 | 111,920 | -17,936 | 0.01% | 1,390,843 |
| 2010-06-01 | 2010-05-28 | 12.653 | 129,856 | -69,128 | 0.01% | 1,643,076 |
| 2010-05-31 | 2010-05-27 | 12.907 | 198,984 | -354 | 0.02% | 2,568,337 |
| 2010-05-24 | 2010-05-19 | 11.552 | 199,338 | +177 | 0.02% | 2,302,667 |
| 2010-05-18 | 2010-05-14 | 11.636 | 199,161 | -3,541 | 0.02% | 2,317,497 |
| 2010-05-12 | 2010-05-10 | 11.749 | 202,702 | -2,832 | 0.02% | 2,381,601 |
| 2010-05-07 | 2010-05-05 | 11.043 | 205,534 | +3,186 | 0.02% | 2,269,750 |
| 2010-05-06 | 2010-05-04 | 11.636 | 202,348 | +38,947 | 0.02% | 2,354,582 |
| 2010-05-05 | 2010-05-03 | 12.512 | 163,401 | +177 | 0.02% | 2,044,448 |
| 2010-05-04 | 2010-04-30 | 12.992 | 163,224 | +19,120 | 0.02% | 2,120,604 |
| 2010-05-03 | 2010-04-29 | 12.964 | 144,104 | +21,244 | 0.01% | 1,868,127 |
| 2010-04-30 | 2010-04-28 | 12.710 | 122,860 | +18,057 | 0.01% | 1,561,495 |
| 2010-04-26 | 2010-04-22 | 14.009 | 104,803 | -354 | 0.01% | 1,468,159 |
| 2010-04-23 | 2010-04-21 | 13.981 | 105,157 | +2,124 | 0.01% | 1,470,148 |
| 2010-04-21 | 2010-04-19 | 14.037 | 103,033 | +21,244 | 0.01% | 1,446,273 |
| 2010-04-20 | 2010-04-16 | 15.195 | 81,789 | +3,541 | 0.01% | 1,242,782 |
| 2010-04-15 | 2010-04-13 | 16.664 | 78,248 | -1,417 | 0.01% | 1,303,896 |
| 2010-04-12 | 2010-04-08 | 16.777 | 79,665 | -7,081 | 0.01% | 1,336,508 |
| 2010-04-09 | 2010-04-07 | 16.522 | 86,746 | -708 | 0.01% | 1,433,253 |
| 2010-04-07 | 2010-03-31 | 15.929 | 87,454 | +354 | 0.01% | 1,393,081 |
| 2010-03-19 | 2010-03-17 | 15.562 | 87,100 | +3,541 | 0.01% | 1,355,462 |
| 2010-03-17 | 2010-03-15 | 15.421 | 83,559 | -17,703 | 0.01% | 1,288,557 |
| 2010-03-12 | 2010-03-10 | 15.873 | 101,262 | -2,833 | 0.01% | 1,607,313 |
| 2010-03-11 | 2010-03-09 | 15.562 | 104,095 | -708 | 0.01% | 1,619,941 |
| 2010-03-09 | 2010-03-05 | 15.082 | 104,803 | +1,416 | 0.01% | 1,580,639 |
| 2010-03-04 | 2010-03-02 | 15.449 | 103,387 | -56,650 | 0.01% | 1,597,243 |
| 2010-03-03 | 2010-03-01 | 15.223 | 160,037 | -46,029 | 0.02% | 2,436,278 |
| 2010-03-01 | 2010-02-25 | 14.461 | 206,066 | +3,541 | 0.02% | 2,979,847 |
| 2010-02-25 | 2010-02-23 | 14.291 | 202,525 | -1,062 | 0.02% | 2,894,322 |
| 2010-02-22 | 2010-02-18 | 14.376 | 203,587 | +3,541 | 0.02% | 2,926,749 |
| 2010-02-19 | 2010-02-17 | 14.687 | 200,046 | -10,622 | 0.02% | 2,937,994 |
| 2010-02-18 | 2010-02-12 | 13.924 | 210,668 | -354 | 0.02% | 2,933,345 |
| 2010-02-10 | 2010-02-08 | 13.077 | 211,022 | +1,593 | 0.02% | 2,759,474 |
| 2010-02-05 | 2010-02-03 | 14.037 | 209,429 | -53,110 | 0.02% | 2,939,753 |
| 2010-01-25 | 2010-01-21 | 14.291 | 262,539 | +21,244 | 0.03% | 3,751,993 |
| 2010-01-22 | 2010-01-20 | 14.687 | 241,295 | -2,301 | 0.02% | 3,543,801 |
| 2010-01-21 | 2010-01-19 | 14.997 | 243,596 | +17,703 | 0.02% | 3,653,275 |
| 2010-01-20 | 2010-01-18 | 14.715 | 225,893 | +354 | 0.02% | 3,323,978 |
| 2010-01-18 | 2010-01-14 | 14.319 | 225,539 | +64,794 | 0.02% | 3,229,589 |
| 2010-01-15 | 2010-01-13 | 14.856 | 160,745 | +43,019 | 0.02% | 2,388,036 |
| 2010-01-13 | 2010-01-11 | 16.466 | 117,726 | +17,703 | 0.01% | 1,938,468 |
| 2010-01-11 | 2010-01-07 | 16.494 | 100,023 | +14,162 | 0.01% | 1,649,796 |
| 2010-01-07 | 2010-01-05 | 16.720 | 85,861 | +708 | 0.01% | 1,435,606 |
| 2010-01-06 | 2010-01-04 | 16.409 | 85,153 | -10,798 | 0.01% | 1,397,313 |
| 2010-01-05 | 2009-12-31 | 16.918 | 95,951 | -3,010 | 0.01% | 1,623,282 |
| 2010-01-04 | 2009-12-29 | 15.901 | 98,961 | +3,541 | 0.01% | 1,573,585 |
| 2009-12-30 | 2009-12-28 | 16.551 | 95,420 | +4,248 | 0.01% | 1,579,264 |
| 2009-12-29 | 2009-12-24 | 16.579 | 91,172 | +5,665 | 0.01% | 1,511,532 |
| 2009-12-28 | 2009-12-22 | 16.551 | 85,507 | +1,771 | 0.01% | 1,415,197 |
| 2009-12-22 | 2009-12-18 | 17.596 | 83,736 | +2,124 | 0.01% | 1,473,391 |
| 2009-12-21 | 2009-12-17 | 16.720 | 81,612 | -2,124 | 0.01% | 1,364,562 |
| 2009-12-18 | 2009-12-16 | 16.720 | 83,736 | +2,124 | 0.01% | 1,400,076 |
| 2009-12-17 | 2009-12-15 | 17.765 | 81,612 | -4,072 | 0.01% | 1,449,847 |
| 2009-12-16 | 2009-12-14 | 18.386 | 85,684 | -4,425 | 0.01% | 1,575,427 |
| 2009-12-14 | 2009-12-10 | 18.217 | 90,109 | -3,541 | 0.01% | 1,641,518 |
| 2009-12-09 | 2009-12-07 | 19.036 | 93,650 | +2,124 | 0.01% | 1,782,729 |
| 2009-12-08 | 2009-12-04 | 19.290 | 91,526 | -1,593 | 0.01% | 1,765,561 |
| 2009-12-07 | 2009-12-03 | 18.330 | 93,119 | +1,593 | 0.01% | 1,706,871 |
| 2009-12-04 | 2009-12-02 | 16.918 | 91,526 | +354 | 0.01% | 1,548,421 |
| 2009-12-03 | 2009-12-01 | 16.409 | 91,172 | +3,010 | 0.01% | 1,496,082 |
| 2009-11-27 | 2009-11-25 | 17.003 | 88,162 | +2,655 | 0.01% | 1,498,979 |
| 2009-11-25 | 2009-11-23 | 16.890 | 85,507 | -2,832 | 0.01% | 1,444,177 |
| 2009-11-19 | 2009-11-17 | 16.833 | 88,339 | -531 | 0.01% | 1,487,019 |
| 2009-11-13 | 2009-11-11 | 17.200 | 88,870 | -3,187 | 0.01% | 1,528,587 |
| 2009-11-12 | 2009-11-10 | 16.890 | 92,057 | +1,062 | 0.01% | 1,554,804 |
| 2009-11-11 | 2009-11-09 | 16.777 | 90,995 | -2,655 | 0.01% | 1,526,587 |
| 2009-11-06 | 2009-11-04 | 15.534 | 93,650 | +1,239 | 0.01% | 1,454,749 |
| 2009-11-04 | 2009-11-02 | 15.732 | 92,411 | +3,541 | 0.01% | 1,453,773 |
| 2009-11-03 | 2009-10-30 | 16.099 | 88,870 | -3,541 | 0.01% | 1,430,697 |
| 2009-11-02 | 2009-10-29 | 15.449 | 92,411 | +3,364 | 0.01% | 1,427,673 |
| 2009-10-30 | 2009-10-28 | 16.409 | 89,047 | -3,541 | 0.01% | 1,461,211 |
| 2009-10-29 | 2009-10-27 | 17.229 | 92,588 | +2,833 | 0.01% | 1,595,152 |
| 2009-10-28 | 2009-10-23 | 17.567 | 89,755 | -1,417 | 0.01% | 1,576,764 |
| 2009-10-27 | 2009-10-22 | 17.087 | 91,172 | -4,602 | 0.01% | 1,557,882 |
| 2009-10-23 | 2009-10-21 | 16.946 | 95,774 | -10,976 | 0.01% | 1,622,993 |
| 2009-10-21 | 2009-10-19 | 16.042 | 106,750 | +1,416 | 0.01% | 1,712,513 |
| 2009-10-15 | 2009-10-13 | 14.884 | 105,334 | +708 | 0.01% | 1,567,822 |
| 2009-10-14 | 2009-10-12 | 14.969 | 104,626 | +9,914 | 0.01% | 1,566,149 |
| 2009-10-09 | 2009-10-07 | 16.071 | 94,712 | -42,488 | 0.01% | 1,522,071 |
| 2009-10-08 | 2009-10-06 | 15.675 | 137,200 | -38,947 | 0.01% | 2,150,625 |
| 2009-10-07 | 2009-10-05 | 14.376 | 176,147 | -2,656 | 0.02% | 2,532,274 |
| 2009-10-06 | 2009-10-02 | 13.981 | 178,803 | -35,406 | 0.02% | 2,499,756 |
| 2009-10-05 | 2009-09-30 | 14.150 | 214,209 | +12,392 | 0.02% | 3,031,050 |
| 2009-10-02 | 2009-09-29 | 14.432 | 201,817 | +16,464 | 0.02% | 2,912,704 |
| 2009-09-30 | 2009-09-28 | 14.093 | 185,353 | +3,541 | 0.02% | 2,612,268 |
| 2009-09-29 | 2009-09-25 | 14.800 | 181,812 | +10,622 | 0.02% | 2,690,738 |
| 2009-09-28 | 2009-09-24 | 14.461 | 171,190 | +31,866 | 0.02% | 2,475,517 |
| 2009-09-25 | 2009-09-23 | 14.687 | 139,324 | +35,406 | 0.01% | 2,046,195 |
| 2009-09-23 | 2009-09-21 | 15.477 | 103,918 | -3,541 | 0.01% | 1,608,381 |
| 2009-09-22 | 2009-09-18 | 15.619 | 107,459 | -3,540 | 0.01% | 1,678,362 |
| 2009-09-21 | 2009-09-17 | 15.364 | 110,999 | +1,416 | 0.01% | 1,705,437 |
| 2009-09-18 | 2009-09-16 | 14.941 | 109,583 | -1,770 | 0.01% | 1,637,256 |
| 2009-09-14 | 2009-09-10 | 15.534 | 111,353 | -3,541 | 0.01% | 1,729,746 |
| 2009-09-11 | 2009-09-09 | 15.251 | 114,894 | +1,416 | 0.01% | 1,752,301 |
| 2009-09-10 | 2009-09-08 | 14.941 | 113,478 | +38,947 | 0.01% | 1,695,450 |
| 2009-09-09 | 2009-09-07 | 15.138 | 74,531 | -15,932 | 0.01% | 1,128,286 |
| 2009-09-08 | 2009-09-04 | 14.376 | 90,463 | +2,478 | 0.01% | 1,300,488 |
| 2009-09-07 | 2009-09-03 | 13.274 | 87,985 | -2,833 | 0.01% | 1,167,950 |
| 2009-09-04 | 2009-09-02 | 12.568 | 90,818 | +22,307 | 0.01% | 1,141,431 |
| 2009-09-03 | 2009-09-01 | 13.472 | 68,511 | +708 | 0.01% | 922,989 |
| 2009-09-02 | 2009-08-31 | 12.851 | 67,803 | +354 | 0.01% | 871,321 |
| 2009-08-31 | 2009-08-27 | 14.291 | 67,449 | +708 | 0.01% | 963,926 |
| 2009-08-27 | 2009-08-25 | 15.816 | 66,741 | -3,541 | 0.01% | 1,055,598 |
| 2009-08-24 | 2009-08-20 | 15.562 | 70,282 | +3,187 | 0.01% | 1,093,738 |
| 2009-08-21 | 2009-08-19 | 15.223 | 67,095 | +354 | 0.01% | 1,021,402 |
| 2009-08-13 | 2009-08-11 | 16.353 | 66,741 | +3,186 | 0.01% | 1,091,412 |
| 2009-08-11 | 2009-08-07 | 16.296 | 63,555 | +3,541 | 0.01% | 1,035,722 |
| 2009-08-10 | 2009-08-06 | 17.793 | 60,014 | +354 | 0.01% | 1,067,851 |
| 2009-08-07 | 2009-08-05 | 17.737 | 59,660 | +1,062 | 0.01% | 1,058,182 |
| 2009-08-06 | 2009-08-04 | 18.923 | 58,598 | +1,240 | 0.01% | 1,108,856 |
| 2009-08-05 | 2009-08-03 | 17.680 | 57,358 | +1,770 | 0.01% | 1,014,112 |
| 2009-08-04 | 2009-07-31 | 16.692 | 55,588 | +1,062 | 0.01% | 927,868 |
| 2009-07-31 | 2009-07-29 | 17.172 | 54,526 | -4,249 | 0.01% | 936,321 |
| 2009-07-30 | 2009-07-28 | 16.635 | 58,775 | +1,594 | 0.01% | 977,745 |
| 2009-07-29 | 2009-07-27 | 15.816 | 57,181 | -2,479 | 0.01% | 904,393 |
| 2009-07-27 | 2009-07-23 | 14.545 | 59,660 | -9,914 | 0.01% | 867,777 |
| 2009-07-24 | 2009-07-22 | 13.981 | 69,574 | +7,259 | 0.01% | 972,680 |
| 2009-07-23 | 2009-07-21 | 14.093 | 62,315 | -24,785 | 0.01% | 878,235 |
| 2009-07-22 | 2009-07-20 | 13.981 | 87,100 | +885 | 0.01% | 1,217,702 |
| 2009-07-21 | 2009-07-17 | 13.952 | 86,215 | -3,186 | 0.01% | 1,202,894 |
| 2009-07-20 | 2009-07-16 | 13.585 | 89,401 | +7,081 | 0.01% | 1,214,521 |
| 2009-07-17 | 2009-07-15 | 13.698 | 82,320 | +10,622 | 0.01% | 1,127,625 |
| 2009-07-16 | 2009-07-14 | 13.642 | 71,698 | -3,541 | 0.01% | 978,074 |
| 2009-07-15 | 2009-07-13 | 13.303 | 75,239 | +3,541 | 0.01% | 1,000,879 |
| 2009-07-14 | 2009-07-10 | 13.755 | 71,698 | +22,306 | 0.01% | 986,174 |
| 2009-07-13 | 2009-07-09 | 14.009 | 49,392 | +2,833 | 0.01% | 691,920 |
| 2009-07-10 | 2009-07-08 | 14.715 | 46,559 | -15,756 | 0.01% | 685,108 |
| 2009-07-09 | 2009-07-07 | 14.800 | 62,315 | +18,588 | 0.01% | 922,235 |
| 2009-07-08 | 2009-07-06 | 15.534 | 43,727 | +4,603 | 0.00% | 679,251 |
| 2009-07-07 | 2009-07-03 | 15.393 | 39,124 | -44,258 | 0.00% | 602,223 |
| 2009-07-06 | 2009-07-02 | 14.743 | 83,382 | +17,703 | 0.01% | 1,229,307 |
| 2009-06-29 | 2009-06-25 | 14.517 | 65,679 | -2,478 | 0.01% | 953,471 |
| 2009-06-26 | 2009-06-24 | 13.670 | 68,157 | +3,540 | 0.01% | 931,694 |
| 2009-06-25 | 2009-06-23 | 13.190 | 64,617 | +354 | 0.01% | 852,278 |
| 2009-06-23 | 2009-06-19 | 13.161 | 64,263 | -2,832 | 0.01% | 845,794 |
| 2009-06-19 | 2009-06-17 | 13.698 | 67,095 | -4,780 | 0.01% | 919,072 |
| 2009-06-18 | 2009-06-16 | 13.529 | 71,875 | -15,933 | 0.01% | 972,369 |
| 2009-06-17 | 2009-06-15 | 13.924 | 87,808 | +354 | 0.01% | 1,222,640 |
| 2009-06-16 | 2009-06-12 | 14.291 | 87,454 | +3,541 | 0.01% | 1,249,821 |
| 2009-06-15 | 2009-06-11 | 14.122 | 83,913 | +7,081 | 0.01% | 1,184,996 |
| 2009-06-12 | 2009-06-10 | 13.811 | 76,832 | +7,081 | 0.01% | 1,061,130 |
| 2009-06-10 | 2009-06-08 | 13.868 | 69,751 | +5,665 | 0.01% | 967,274 |
| 2009-06-08 | 2009-06-04 | 14.658 | 64,086 | +36,469 | 0.01% | 939,395 |
| 2009-06-04 | 2009-06-02 | 14.131 | 27,617 | -2,807 | 0.00% | 390,242 |
| 2009-06-02 | 2009-05-29 | 13.135 | 30,424 | -3,869 | 0.00% | 399,632 |
| 2009-05-27 | 2009-05-25 | 12.936 | 34,293 | -3,517 | 0.00% | 443,628 |
| 2009-05-26 | 2009-05-22 | 12.282 | 37,810 | +352 | 0.00% | 464,400 |
| 2009-05-25 | 2009-05-21 | 12.453 | 37,458 | +7,034 | 0.00% | 466,466 |
| 2009-05-22 | 2009-05-20 | 12.396 | 30,424 | -3,517 | 0.00% | 377,142 |
| 2009-05-21 | 2009-05-19 | 13.192 | 33,941 | +3,517 | 0.00% | 447,759 |
| 2009-05-20 | 2009-05-18 | 13.846 | 30,424 | -22,862 | 0.00% | 421,257 |
| 2009-05-19 | 2009-05-15 | 13.704 | 53,286 | +14,069 | 0.01% | 730,234 |
| 2009-05-14 | 2009-05-12 | 11.060 | 39,217 | -3,517 | 0.00% | 433,736 |
| 2009-05-13 | 2009-05-11 | 10.804 | 42,734 | +7,034 | 0.00% | 461,699 |
| 2009-05-12 | 2009-05-08 | 10.662 | 35,700 | +2,462 | 0.00% | 380,628 |
| 2009-05-11 | 2009-05-07 | 10.633 | 33,238 | -703 | 0.00% | 353,434 |
| 2009-05-04 | 2009-04-29 | 7.876 | 33,941 | -3,517 | 0.00% | 267,304 |
| 2009-04-29 | 2009-04-27 | 7.534 | 37,458 | +3,517 | 0.00% | 282,223 |
| 2009-04-28 | 2009-04-24 | 8.302 | 33,941 | -7,035 | 0.00% | 281,779 |
| 2009-04-27 | 2009-04-23 | 7.989 | 40,976 | -2,813 | 0.00% | 327,369 |
| 2009-04-24 | 2009-04-22 | 7.392 | 43,789 | -1,759 | 0.00% | 323,698 |
| 2009-04-23 | 2009-04-21 | 7.222 | 45,548 | +1,055 | 0.00% | 328,931 |
| 2009-04-21 | 2009-04-17 | 7.790 | 44,493 | +5,276 | 0.00% | 346,612 |
| 2009-04-20 | 2009-04-16 | 8.075 | 39,217 | +3,517 | 0.00% | 316,661 |
| 2009-04-17 | 2009-04-15 | 8.302 | 35,700 | +1,055 | 0.00% | 296,383 |
| 2009-04-16 | 2009-04-14 | 7.961 | 34,645 | -4,572 | 0.00% | 275,804 |
| 2009-04-15 | 2009-04-09 | 7.364 | 39,217 | -3,869 | 0.00% | 288,786 |
| 2009-04-09 | 2009-04-07 | 7.222 | 43,086 | +7,386 | 0.00% | 311,151 |
| 2009-04-08 | 2009-04-06 | 7.478 | 35,700 | +1,055 | 0.00% | 266,947 |
| 2009-04-06 | 2009-04-02 | 7.079 | 34,645 | -3,517 | 0.00% | 245,268 |
| 2009-03-31 | 2009-03-27 | 6.625 | 38,162 | -1,055 | 0.00% | 252,807 |
| 2009-03-30 | 2009-03-26 | 5.772 | 39,217 | +2,814 | 0.00% | 226,346 |
| 2009-03-27 | 2009-03-25 | 5.743 | 36,403 | +1,758 | 0.00% | 209,069 |
| 2009-03-24 | 2009-03-20 | 4.947 | 34,645 | -3,517 | 0.00% | 171,392 |
| 2009-03-17 | 2009-03-13 | 4.634 | 38,162 | +3,166 | 0.00% | 176,856 |
| 2009-03-13 | 2009-03-11 | 4.947 | 34,996 | -2,111 | 0.00% | 173,129 |
| 2009-03-12 | 2009-03-10 | 4.833 | 37,107 | -7,034 | 0.00% | 179,352 |
| 2009-03-09 | 2009-03-05 | 4.549 | 44,141 | +4,924 | 0.00% | 200,800 |
| 2009-03-06 | 2009-03-04 | 4.748 | 39,217 | -38,689 | 0.00% | 186,205 |
| 2009-03-04 | 2009-03-02 | 3.867 | 77,906 | +35,172 | 0.01% | 301,239 |
| 2009-03-03 | 2009-02-27 | 4.066 | 42,734 | -2,110 | 0.00% | 173,745 |
| 2009-02-27 | 2009-02-25 | 4.378 | 44,844 | +5,451 | 0.00% | 196,348 |
| 2009-02-17 | 2009-02-13 | 5.118 | 39,393 | +3,517 | 0.00% | 201,601 |
| 2009-02-16 | 2009-02-12 | 5.004 | 35,876 | +2,287 | 0.00% | 179,522 |
| 2009-02-12 | 2009-02-10 | 5.487 | 33,589 | -35,172 | 0.00% | 184,313 |
| 2009-02-10 | 2009-02-06 | 5.772 | 68,761 | -37,283 | 0.01% | 396,862 |
| 2009-02-05 | 2009-02-03 | 4.777 | 106,044 | +704 | 0.01% | 506,521 |
| 2009-01-29 | 2009-01-22 | 4.862 | 105,340 | +35,172 | 0.01% | 512,143 |
| 2009-01-15 | 2009-01-13 | 5.260 | 70,168 | +28,489 | 0.01% | 369,073 |
| 2009-01-14 | 2009-01-12 | 5.430 | 41,679 | +8,793 | 0.00% | 226,335 |
| 2009-01-12 | 2009-01-08 | 6.084 | 32,886 | +2,110 | 0.00% | 200,091 |
| 2009-01-09 | 2009-01-07 | 6.681 | 30,776 | -1,055 | 0.00% | 205,628 |
| 2009-01-08 | 2009-01-06 | 6.994 | 31,831 | -19,696 | 0.00% | 222,632 |
| 2008-12-30 | 2008-12-24 | 6.482 | 51,527 | +2,110 | 0.01% | 334,019 |
| 2008-12-29 | 2008-12-22 | 6.909 | 49,417 | -7,738 | 0.01% | 341,416 |
| 2008-12-23 | 2008-12-19 | 7.534 | 57,155 | -527 | 0.01% | 430,627 |
| 2008-12-22 | 2008-12-18 | 7.392 | 57,682 | -3,517 | 0.01% | 426,398 |
| 2008-12-16 | 2008-12-12 | 5.203 | 61,199 | -704 | 0.01% | 318,418 |
| 2008-12-15 | 2008-12-11 | 5.686 | 61,903 | -175,860 | 0.01% | 352,001 |
| 2008-12-12 | 2008-12-10 | 5.885 | 237,763 | -87,931 | 0.03% | 1,399,318 |
| 2008-12-11 | 2008-12-09 | 5.430 | 325,694 | -3,517 | 0.04% | 1,768,662 |
| 2008-12-10 | 2008-12-08 | 5.772 | 329,211 | -175,157 | 0.04% | 1,900,081 |
| 2008-12-09 | 2008-12-05 | 5.402 | 504,368 | -87,930 | 0.06% | 2,724,600 |
| 2008-12-04 | 2008-12-02 | 4.833 | 592,298 | -2,814 | 0.06% | 2,862,799 |
| 2008-12-03 | 2008-12-01 | 5.032 | 595,112 | -36,931 | 0.07% | 2,994,840 |
| 2008-12-02 | 2008-11-28 | 4.663 | 632,043 | -7,034 | 0.07% | 2,947,081 |
| 2008-12-01 | 2008-11-27 | 4.151 | 639,077 | -4,924 | 0.07% | 2,652,819 |
| 2008-11-27 | 2008-11-25 | 3.383 | 644,001 | -14,069 | 0.07% | 2,178,889 |
| 2008-11-26 | 2008-11-24 | 3.469 | 658,070 | +8,441 | 0.07% | 2,282,620 |
| 2008-11-25 | 2008-11-21 | 3.895 | 649,629 | +7,035 | 0.07% | 2,530,391 |
| 2008-11-17 | 2008-11-13 | 4.435 | 642,594 | +40,096 | 0.07% | 2,850,118 |
| 2008-11-14 | 2008-11-12 | 4.748 | 602,498 | -3,517 | 0.07% | 2,860,709 |
| 2008-11-12 | 2008-11-10 | 5.231 | 606,015 | +10,903 | 0.07% | 3,170,318 |
| 2008-11-07 | 2008-11-05 | 5.516 | 595,112 | -9,848 | 0.07% | 3,282,480 |
| 2008-11-06 | 2008-11-04 | 4.464 | 604,960 | +13,365 | 0.07% | 2,700,399 |
| 2008-11-04 | 2008-10-31 | 4.606 | 591,595 | -5,276 | 0.06% | 2,724,841 |
| 2008-10-31 | 2008-10-29 | 3.952 | 596,871 | -527 | 0.07% | 2,358,832 |
| 2008-10-30 | 2008-10-28 | 3.980 | 597,398 | +58,034 | 0.07% | 2,377,899 |
| 2008-10-29 | 2008-10-27 | 4.407 | 539,364 | -8,266 | 0.06% | 2,376,924 |
| 2008-10-27 | 2008-10-23 | 5.715 | 547,630 | +6,331 | 0.06% | 3,129,572 |
| 2008-10-23 | 2008-10-21 | 5.601 | 541,299 | -3,517 | 0.06% | 3,031,832 |
| 2008-10-22 | 2008-10-20 | 5.686 | 544,816 | +352 | 0.06% | 3,098,001 |
| 2008-10-21 | 2008-10-17 | 5.231 | 544,464 | +29,896 | 0.06% | 2,848,319 |
| 2008-10-20 | 2008-10-16 | 4.890 | 514,568 | +161,792 | 0.06% | 2,516,361 |
| 2008-10-17 | 2008-10-15 | 4.976 | 352,776 | +17,586 | 0.04% | 1,755,249 |
| 2008-10-16 | 2008-10-14 | 5.231 | 335,190 | +82,478 | 0.04% | 1,753,519 |
| 2008-10-14 | 2008-10-10 | 4.549 | 252,712 | -7,034 | 0.03% | 1,149,602 |
| 2008-10-13 | 2008-10-09 | 5.544 | 259,746 | +10,728 | 0.03% | 1,440,075 |
| 2008-10-10 | 2008-10-08 | 5.544 | 249,018 | +3,517 | 0.03% | 1,380,597 |
| 2008-10-08 | 2008-10-03 | 6.312 | 245,501 | -80,193 | 0.03% | 1,549,558 |
| 2008-10-06 | 2008-10-02 | 6.625 | 325,694 | -91,447 | 0.04% | 2,157,582 |
| 2008-10-03 | 2008-09-30 | 5.857 | 417,141 | -132,951 | 0.05% | 2,443,159 |
| 2008-09-30 | 2008-09-26 | 6.170 | 550,092 | +13,366 | 0.06% | 3,393,882 |
| 2008-09-26 | 2008-09-24 | 5.715 | 536,726 | -8,793 | 0.06% | 3,067,258 |
| 2008-09-25 | 2008-09-23 | 5.942 | 545,519 | +7,034 | 0.06% | 3,241,588 |
| 2008-09-24 | 2008-09-22 | 6.625 | 538,485 | +10,552 | 0.06% | 3,567,231 |
| 2008-09-23 | 2008-09-19 | 6.227 | 527,933 | -35,172 | 0.06% | 3,287,188 |
| 2008-09-22 | 2008-09-18 | 5.857 | 563,105 | +17,586 | 0.06% | 3,298,058 |
| 2008-09-19 | 2008-09-17 | 5.544 | 545,519 | +17,586 | 0.06% | 3,024,448 |
| 2008-09-16 | 2008-09-11 | 6.966 | 527,933 | +34,996 | 0.06% | 3,677,448 |
| 2008-09-12 | 2008-09-10 | 7.478 | 492,937 | -3,517 | 0.05% | 3,685,945 |
| 2008-09-11 | 2008-09-09 | 7.989 | 496,454 | +2,814 | 0.05% | 3,966,313 |
| 2008-09-10 | 2008-09-08 | 8.501 | 493,640 | +41,151 | 0.05% | 4,196,461 |
| 2008-09-09 | 2008-09-05 | 8.529 | 452,489 | -4,221 | 0.05% | 3,859,499 |
| 2008-09-08 | 2008-09-04 | 8.672 | 456,710 | +56,803 | 0.05% | 3,960,427 |
| 2008-09-05 | 2008-09-03 | 9.041 | 399,907 | +704 | 0.04% | 3,615,662 |
| 2008-09-04 | 2008-09-02 | 9.581 | 399,203 | -4,045 | 0.04% | 3,824,946 |
| 2008-09-02 | 2008-08-29 | 10.235 | 403,248 | +4,045 | 0.04% | 4,127,398 |
| 2008-09-01 | 2008-08-28 | 10.150 | 399,203 | +3,517 | 0.04% | 4,051,946 |
| 2008-08-29 | 2008-08-27 | 10.719 | 395,686 | +17,586 | 0.04% | 4,241,248 |
| 2008-08-27 | 2008-08-25 | 10.065 | 378,100 | +35,172 | 0.04% | 3,805,499 |
| 2008-08-20 | 2008-08-18 | 9.695 | 342,928 | +35,172 | 0.04% | 3,324,750 |
| 2008-08-15 | 2008-08-13 | 10.463 | 307,756 | +52,758 | 0.03% | 3,220,001 |
| 2008-08-14 | 2008-08-12 | 11.230 | 254,998 | +34,821 | 0.03% | 2,863,753 |
| 2008-08-12 | 2008-08-08 | 11.941 | 220,177 | +351 | 0.02% | 2,629,196 |
| 2008-08-11 | 2008-08-07 | 11.913 | 219,826 | +1,056 | 0.02% | 2,618,754 |
| 2008-08-01 | 2008-07-30 | 12.652 | 218,770 | -704 | 0.02% | 2,767,894 |
| 2008-07-31 | 2008-07-29 | 12.481 | 219,474 | +1,055 | 0.02% | 2,739,361 |
| 2008-07-28 | 2008-07-24 | 13.789 | 218,419 | -1,055 | 0.02% | 3,011,853 |
| 2008-07-25 | 2008-07-23 | 13.505 | 219,474 | -3,341 | 0.02% | 2,964,001 |
| 2008-07-24 | 2008-07-22 | 12.794 | 222,815 | +703 | 0.02% | 2,850,746 |
| 2008-07-23 | 2008-07-21 | 13.249 | 222,112 | +176 | 0.02% | 2,942,792 |
| 2008-07-22 | 2008-07-18 | 12.510 | 221,936 | +2,110 | 0.02% | 2,776,400 |
| 2008-07-21 | 2008-07-17 | 12.055 | 219,826 | -1,231 | 0.02% | 2,650,004 |
| 2008-07-18 | 2008-07-16 | 12.510 | 221,057 | +3,518 | 0.02% | 2,765,404 |
| 2008-07-17 | 2008-07-15 | 12.794 | 217,539 | -2,814 | 0.02% | 2,783,244 |
| 2008-07-16 | 2008-07-14 | 14.585 | 220,353 | +1,055 | 0.02% | 3,213,942 |
| 2008-07-15 | 2008-07-11 | 15.979 | 219,298 | -1,759 | 0.02% | 3,504,069 |
| 2008-07-11 | 2008-07-09 | 14.728 | 221,057 | -3,517 | 0.02% | 3,255,635 |
| 2008-07-10 | 2008-07-08 | 14.358 | 224,574 | +17,586 | 0.02% | 3,224,427 |
| 2008-07-09 | 2008-07-07 | 15.495 | 206,988 | +38,338 | 0.02% | 3,207,328 |
| 2008-07-08 | 2008-07-04 | 13.931 | 168,650 | +35,172 | 0.02% | 2,349,547 |
| 2008-07-07 | 2008-07-03 | 14.614 | 133,478 | +3,517 | 0.01% | 1,950,628 |
| 2008-07-04 | 2008-07-02 | 15.581 | 129,961 | -3,517 | 0.01% | 2,024,861 |
| 2008-07-03 | 2008-06-30 | 15.922 | 133,478 | +16,179 | 0.01% | 2,125,198 |
| 2008-07-02 | 2008-06-27 | 16.178 | 117,299 | +38,689 | 0.01% | 1,897,616 |
| 2008-06-30 | 2008-06-26 | 16.632 | 78,610 | +28,666 | 0.01% | 1,307,481 |
| 2008-06-27 | 2008-06-25 | 17.173 | 49,944 | +6,858 | 0.01% | 857,673 |
| 2008-06-24 | 2008-06-20 | 17.429 | 43,086 | +352 | 0.00% | 750,928 |
| 2008-06-20 | 2008-06-18 | 18.310 | 42,734 | +3,517 | 0.00% | 782,458 |
| 2008-06-16 | 2008-06-12 | 19.163 | 39,217 | -5,627 | 0.00% | 751,512 |
| 2008-06-13 | 2008-06-11 | 18.935 | 44,844 | +3,517 | 0.00% | 849,142 |
| 2008-06-10 | 2008-06-05 | 20.414 | 41,327 | +2,286 | 0.00% | 843,645 |
| 2008-05-29 | 2008-05-27 | 21.273 | 39,041 | -3,225 | 0.00% | 830,530 |
| 2008-05-23 | 2008-05-21 | 20.400 | 42,266 | -137,449 | 0.00% | 862,236 |
| 2008-05-22 | 2008-05-20 | 19.789 | 179,715 | +687 | 0.02% | 3,556,395 |
| 2008-05-21 | 2008-05-19 | 20.371 | 179,028 | +2,405 | 0.02% | 3,647,000 |
| 2008-05-14 | 2008-05-09 | 21.099 | 176,623 | +2,062 | 0.02% | 3,726,508 |
| 2008-05-13 | 2008-05-08 | 22.292 | 174,561 | +3,093 | 0.02% | 3,891,283 |
| 2008-05-08 | 2008-05-06 | 24.067 | 171,468 | -3,437 | 0.02% | 4,126,724 |
| 2008-05-07 | 2008-05-05 | 24.096 | 174,905 | +3,437 | 0.02% | 4,214,532 |
| 2008-05-06 | 2008-05-02 | 24.242 | 171,468 | -3,437 | 0.02% | 4,156,664 |
| 2008-04-30 | 2008-04-28 | 23.223 | 174,905 | +3,437 | 0.02% | 4,061,832 |
| 2008-04-29 | 2008-04-25 | 23.427 | 171,468 | -3,093 | 0.02% | 4,016,944 |
| 2008-04-28 | 2008-04-24 | 24.183 | 174,561 | -6,013 | 0.02% | 4,221,483 |
| 2008-04-25 | 2008-04-23 | 22.845 | 180,574 | -2,062 | 0.02% | 4,125,168 |
| 2008-04-21 | 2008-04-17 | 19.178 | 182,636 | -687 | 0.02% | 3,502,584 |
| 2008-04-17 | 2008-04-15 | 18.480 | 183,323 | -32,988 | 0.02% | 3,387,720 |
| 2008-04-16 | 2008-04-14 | 19.032 | 216,311 | -687 | 0.02% | 4,116,927 |
| 2008-04-08 | 2008-04-03 | 20.517 | 216,998 | +102,399 | 0.02% | 4,452,066 |
| 2008-04-01 | 2008-03-28 | 18.916 | 114,599 | +78,347 | 0.01% | 2,167,759 |
| 2008-03-31 | 2008-03-27 | 18.480 | 36,252 | -10,309 | 0.00% | 669,919 |
| 2008-03-28 | 2008-03-26 | 16.588 | 46,561 | -41,235 | 0.01% | 772,350 |
| 2008-03-27 | 2008-03-25 | 15.540 | 87,796 | -3,436 | 0.01% | 1,364,372 |
| 2008-03-25 | 2008-03-19 | 13.998 | 91,232 | +34,362 | 0.01% | 1,277,053 |
| 2008-03-20 | 2008-03-18 | 13.911 | 56,870 | +6,185 | 0.01% | 791,094 |
| 2008-03-19 | 2008-03-17 | 15.249 | 50,685 | +10,653 | 0.01% | 772,908 |
| 2008-03-18 | 2008-03-14 | 17.286 | 40,032 | +10,309 | 0.00% | 692,007 |
| 2008-03-17 | 2008-03-13 | 17.461 | 29,723 | -516 | 0.00% | 518,992 |
| 2008-03-11 | 2008-03-07 | 19.382 | 30,239 | +1,375 | 0.00% | 586,082 |
| 2008-03-10 | 2008-03-06 | 20.022 | 28,864 | +1,030 | 0.00% | 577,912 |
| 2008-03-04 | 2008-02-29 | 22.816 | 27,834 | +1,375 | 0.00% | 635,051 |
| 2008-02-29 | 2008-02-27 | 23.572 | 26,459 | -687 | 0.00% | 623,699 |
| 2008-02-26 | 2008-02-22 | 22.175 | 27,146 | +687 | 0.00% | 601,974 |
| 2008-02-15 | 2008-02-13 | 24.853 | 26,459 | -172 | 0.00% | 657,579 |
| 2008-02-12 | 2008-02-06 | 23.834 | 26,631 | -687 | 0.00% | 634,729 |
| 2008-02-11 | 2008-02-04 | 25.959 | 27,318 | -687 | 0.00% | 709,138 |
| 2008-02-05 | 2008-02-01 | 23.776 | 28,005 | -516 | 0.00% | 665,847 |
| 2008-01-29 | 2008-01-25 | 24.678 | 28,521 | +687 | 0.00% | 703,846 |
| 2008-01-28 | 2008-01-24 | 21.972 | 27,834 | -171 | 0.00% | 611,560 |
| 2008-01-23 | 2008-01-21 | 20.953 | 28,005 | +687 | 0.00% | 586,793 |
| 2008-01-17 | 2008-01-15 | 24.300 | 27,318 | +515 | 0.00% | 663,823 |
| 2008-01-15 | 2008-01-11 | 27.588 | 26,803 | +344 | 0.00% | 739,450 |
| 2008-01-14 | 2008-01-10 | 28.287 | 26,459 | +515 | 0.00% | 748,439 |
| 2008-01-11 | 2008-01-09 | 28.112 | 25,944 | +172 | 0.00% | 729,341 |
| 2008-01-10 | 2008-01-08 | 28.229 | 25,772 | -17,525 | 0.00% | 727,506 |
| 2008-01-09 | 2008-01-07 | 28.461 | 43,297 | -343 | 0.00% | 1,232,291 |
| 2008-01-08 | 2008-01-04 | 30.324 | 43,640 | -3,265 | 0.00% | 1,323,333 |
| 2008-01-03 | 2007-12-31 | 33.467 | 46,905 | +1,375 | 0.01% | 1,569,762 |
| 2007-12-28 | 2007-12-24 | 33.991 | 45,530 | +343 | 0.01% | 1,547,595 |
| 2007-12-10 | 2007-12-06 | 39.520 | 45,187 | +860 | 0.01% | 1,785,789 |
| 2007-12-06 | 2007-12-04 | 39.054 | 44,327 | -172 | 0.00% | 1,731,162 |
| 2007-12-05 | 2007-12-03 | 39.462 | 44,499 | -2,406 | 0.00% | 1,756,009 |
| 2007-12-04 | 2007-11-30 | 37.716 | 46,905 | +1,031 | 0.01% | 1,769,053 |
| 2007-11-28 | 2007-11-26 | 34.223 | 45,874 | +10,309 | 0.01% | 1,569,968 |
| 2007-11-27 | 2007-11-23 | 33.467 | 35,565 | -4,124 | 0.00% | 1,190,248 |
| 2007-11-26 | 2007-11-22 | 32.361 | 39,689 | +4,124 | 0.00% | 1,284,375 |
| 2007-11-23 | 2007-11-21 | 34.864 | 35,565 | -3,952 | 0.00% | 1,239,928 |
| 2007-11-20 | 2007-11-16 | 41.150 | 39,517 | -35,049 | 0.00% | 1,626,111 |
| 2007-11-16 | 2007-11-14 | 40.917 | 74,566 | -3,437 | 0.01% | 3,051,005 |
| 2007-11-15 | 2007-11-13 | 39.869 | 78,003 | +172 | 0.01% | 3,109,916 |
| 2007-11-14 | 2007-11-12 | 40.684 | 77,831 | +6,873 | 0.01% | 3,166,479 |
| 2007-11-13 | 2007-11-09 | 44.176 | 70,958 | -688 | 0.01% | 3,134,656 |
| 2007-11-12 | 2007-11-08 | 44.234 | 71,646 | +1,203 | 0.01% | 3,169,220 |
| 2007-11-07 | 2007-11-05 | 40.568 | 70,443 | -343 | 0.01% | 2,857,705 |
| 2007-11-06 | 2007-11-02 | 41.615 | 70,786 | +10,308 | 0.01% | 2,945,779 |
| 2007-11-05 | 2007-11-01 | 43.129 | 60,478 | -1,374 | 0.01% | 2,608,329 |
| 2007-11-01 | 2007-10-30 | 42.081 | 61,852 | -688 | 0.01% | 2,602,788 |
| 2007-10-29 | 2007-10-25 | 40.742 | 62,540 | -3,779 | 0.01% | 2,548,019 |
| 2007-10-26 | 2007-10-24 | 39.578 | 66,319 | -1,890 | 0.01% | 2,624,785 |
| 2007-10-25 | 2007-10-23 | 37.832 | 68,209 | +3,436 | 0.01% | 2,580,488 |
| 2007-10-23 | 2007-10-18 | 37.774 | 64,773 | -1,203 | 0.01% | 2,446,727 |
| 2007-10-22 | 2007-10-17 | 37.832 | 65,976 | -172 | 0.01% | 2,496,009 |
| 2007-10-18 | 2007-10-16 | 39.229 | 66,148 | -17,524 | 0.01% | 2,594,917 |
| 2007-10-17 | 2007-10-15 | 39.578 | 83,672 | +10,308 | 0.01% | 3,311,585 |
| 2007-10-16 | 2007-10-12 | 40.626 | 73,364 | -7,044 | 0.01% | 2,980,473 |
| 2007-10-15 | 2007-10-11 | 41.790 | 80,408 | +344 | 0.01% | 3,360,241 |
| 2007-10-12 | 2007-10-10 | 42.256 | 80,064 | -2,921 | 0.01% | 3,383,146 |
| 2007-10-11 | 2007-10-09 | 42.081 | 82,985 | +172 | 0.01% | 3,492,084 |
| 2007-10-10 | 2007-10-08 | 42.081 | 82,813 | +1,890 | 0.01% | 3,484,846 |
| 2007-10-09 | 2007-10-05 | 43.012 | 80,923 | +1,030 | 0.01% | 3,480,673 |
| 2007-10-08 | 2007-10-04 | 41.906 | 79,893 | +344 | 0.01% | 3,348,020 |
| 2007-10-05 | 2007-10-03 | 43.012 | 79,549 | +687 | 0.01% | 3,421,574 |
| 2007-10-04 | 2007-10-02 | 44.700 | 78,862 | -687 | 0.01% | 3,525,135 |
| 2007-10-03 | 2007-09-28 | 41.499 | 79,549 | -344 | 0.01% | 3,301,194 |
| 2007-10-02 | 2007-09-27 | 43.361 | 79,893 | -1,202 | 0.01% | 3,464,270 |
| 2007-09-28 | 2007-09-25 | 44.351 | 81,095 | -2,234 | 0.01% | 3,596,631 |
| 2007-09-27 | 2007-09-24 | 39.462 | 83,329 | -10,996 | 0.01% | 3,288,309 |
| 2007-09-25 | 2007-09-21 | 37.134 | 94,325 | -172 | 0.01% | 3,502,630 |
| 2007-09-24 | 2007-09-20 | 35.562 | 94,497 | -1,202 | 0.01% | 3,360,516 |
| 2007-09-21 | 2007-09-19 | 34.864 | 95,699 | -4,639 | 0.01% | 3,336,422 |
| 2007-09-20 | 2007-09-18 | 33.350 | 100,338 | +15,463 | 0.01% | 3,346,315 |
| 2007-09-19 | 2007-09-17 | 34.107 | 84,875 | -344 | 0.01% | 2,894,837 |
| 2007-09-18 | 2007-09-14 | 34.456 | 85,219 | -2,577 | 0.01% | 2,936,330 |
| 2007-09-17 | 2007-09-13 | 34.631 | 87,796 | -5,326 | 0.01% | 3,040,454 |
| 2007-09-14 | 2007-09-12 | 34.514 | 93,122 | +172 | 0.01% | 3,214,058 |
| 2007-09-13 | 2007-09-11 | 32.303 | 92,950 | -344 | 0.01% | 3,002,542 |
| 2007-09-12 | 2007-09-10 | 30.789 | 93,294 | +687 | 0.01% | 2,872,474 |
| 2007-09-11 | 2007-09-07 | 29.102 | 92,607 | -1,374 | 0.01% | 2,695,011 |
| 2007-09-07 | 2007-09-05 | 28.898 | 93,981 | -1,031 | 0.01% | 2,715,852 |
| 2007-09-06 | 2007-09-04 | 29.160 | 95,012 | -172 | 0.01% | 2,770,531 |
| 2007-09-05 | 2007-09-03 | 29.160 | 95,184 | -2,405 | 0.01% | 2,775,546 |
| 2007-08-31 | 2007-08-29 | 27.938 | 97,589 | +343 | 0.01% | 2,726,396 |
| 2007-08-30 | 2007-08-28 | 29.160 | 97,246 | +4,811 | 0.01% | 2,835,674 |
| 2007-08-29 | 2007-08-27 | 29.625 | 92,435 | -172 | 0.01% | 2,738,426 |
| 2007-08-28 | 2007-08-24 | 28.229 | 92,607 | -3,436 | 0.01% | 2,614,161 |
| 2007-08-27 | 2007-08-23 | 28.083 | 96,043 | +33,675 | 0.01% | 2,697,179 |
| 2007-08-23 | 2007-08-21 | 25.755 | 62,368 | +5,155 | 0.01% | 1,606,282 |
| 2007-08-21 | 2007-08-17 | 22.554 | 57,213 | -4,639 | 0.01% | 1,290,367 |
| 2007-08-20 | 2007-08-16 | 23.834 | 61,852 | +1,374 | 0.01% | 1,474,193 |
| 2007-08-17 | 2007-08-15 | 27.297 | 60,478 | +172 | 0.01% | 1,650,886 |
| 2007-08-15 | 2007-08-13 | 28.461 | 60,306 | +3,436 | 0.01% | 1,716,391 |
| 2007-08-13 | 2007-08-09 | 29.509 | 56,870 | +1,031 | 0.01% | 1,678,178 |
| 2007-08-10 | 2007-08-08 | 29.742 | 55,839 | -8,934 | 0.01% | 1,660,754 |
| 2007-08-09 | 2007-08-07 | 28.490 | 64,773 | -7,388 | 0.01% | 1,845,413 |
| 2007-08-08 | 2007-08-06 | 29.160 | 72,161 | -687 | 0.01% | 2,104,200 |
| 2007-08-07 | 2007-08-03 | 31.139 | 72,848 | -5,670 | 0.01% | 2,268,392 |
| 2007-08-06 | 2007-08-02 | 31.488 | 78,518 | -3,952 | 0.01% | 2,472,369 |
| 2007-08-03 | 2007-08-01 | 32.012 | 82,470 | -3,951 | 0.01% | 2,640,009 |
| 2007-08-02 | 2007-07-31 | 31.430 | 86,421 | +12,714 | 0.01% | 2,716,188 |
| 2007-08-01 | 2007-07-30 | 29.014 | 73,707 | +687 | 0.01% | 2,138,556 |
| 2007-07-31 | 2007-07-27 | 28.112 | 73,020 | -6,529 | 0.01% | 2,052,749 |
| 2007-07-30 | 2007-07-26 | 29.276 | 79,549 | -1,031 | 0.01% | 2,328,893 |
| 2007-07-27 | 2007-07-25 | 29.160 | 80,580 | +7,732 | 0.01% | 2,349,697 |
| 2007-07-26 | 2007-07-24 | 29.072 | 72,848 | +1,202 | 0.01% | 2,117,873 |
| 2007-07-25 | 2007-07-23 | 28.316 | 71,646 | +2,921 | 0.01% | 2,028,718 |
| 2007-07-24 | 2007-07-20 | 25.988 | 68,725 | +7,045 | 0.01% | 1,786,006 |
| 2007-07-23 | 2007-07-19 | 24.445 | 61,680 | +2,061 | 0.01% | 1,507,789 |
| 2007-07-19 | 2007-07-17 | 25.115 | 59,619 | +4,467 | 0.01% | 1,497,312 |
| 2007-07-18 | 2007-07-16 | 25.027 | 55,152 | -11,683 | 0.01% | 1,380,310 |
| 2007-07-17 | 2007-07-13 | 25.056 | 66,835 | -32,300 | 0.01% | 1,674,649 |
| 2007-07-16 | 2007-07-12 | 23.660 | 99,135 | -26,116 | 0.01% | 2,345,494 |
| 2007-07-13 | 2007-07-11 | 22.466 | 125,251 | -1,374 | 0.01% | 2,813,943 |
| 2007-07-12 | 2007-07-10 | 22.175 | 126,625 | +4,295 | 0.01% | 2,807,962 |
| 2007-07-11 | 2007-07-09 | 22.379 | 122,330 | +6,013 | 0.01% | 2,737,639 |
| 2007-07-10 | 2007-07-06 | 22.379 | 116,317 | +5,670 | 0.01% | 2,603,073 |
| 2007-07-09 | 2007-07-05 | 22.641 | 110,647 | +687 | 0.01% | 2,505,163 |
| 2007-07-06 | 2007-07-04 | 22.583 | 109,960 | -135,216 | 0.01% | 2,483,209 |
| 2007-07-05 | 2007-07-03 | 22.816 | 245,176 | 0.03% | 5,593,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy