History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2025-10-10 | 2025-10-08 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2025-10-09 | 2025-10-06 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2025-10-08 | 2025-10-03 | 0.285 | 524 | +0 | 0.00% | 149 |
| 2025-10-06 | 2025-10-02 | 0.285 | 524 | +0 | 0.00% | 149 |
| 2025-10-03 | 2025-09-30 | 0.285 | 524 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2025-09-30 | 2025-09-26 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-09-29 | 2025-09-25 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2025-09-24 | 2025-09-22 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2025-09-22 | 2025-09-18 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2025-09-19 | 2025-09-17 | 0.290 | 524 | +0 | 0.00% | 152 |
| 2025-09-18 | 2025-09-16 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2025-09-17 | 2025-09-15 | 0.285 | 524 | +0 | 0.00% | 149 |
| 2025-09-16 | 2025-09-12 | 0.295 | 524 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2025-09-12 | 2025-09-10 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2025-09-11 | 2025-09-09 | 0.275 | 524 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.248 | 524 | +0 | 0.00% | 130 |
| 2025-09-09 | 2025-09-05 | 0.232 | 524 | +0 | 0.00% | 122 |
| 2025-09-08 | 2025-09-04 | 0.231 | 524 | +0 | 0.00% | 121 |
| 2025-09-05 | 2025-09-03 | 0.238 | 524 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.241 | 524 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.238 | 524 | +0 | 0.00% | 125 |
| 2025-09-02 | 2025-08-29 | 0.240 | 524 | +0 | 0.00% | 126 |
| 2025-09-01 | 2025-08-28 | 0.243 | 524 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.250 | 524 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-08-22 | 2025-08-20 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2025-08-21 | 2025-08-19 | 0.250 | 524 | +0 | 0.00% | 131 |
| 2025-08-20 | 2025-08-18 | 0.250 | 524 | +0 | 0.00% | 131 |
| 2025-08-19 | 2025-08-15 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.249 | 524 | +0 | 0.00% | 130 |
| 2025-08-15 | 2025-08-13 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-08-14 | 2025-08-12 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-08-13 | 2025-08-11 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-08-12 | 2025-08-08 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-08-11 | 2025-08-07 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-08-08 | 2025-08-06 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-08-05 | 2025-08-01 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-08-04 | 2025-07-31 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-08-01 | 2025-07-30 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-07-30 | 2025-07-28 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-07-29 | 2025-07-25 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-07-28 | 2025-07-24 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-07-24 | 2025-07-22 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-07-23 | 2025-07-21 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-07-22 | 2025-07-18 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-07-18 | 2025-07-16 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-07-16 | 2025-07-14 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-07-15 | 2025-07-11 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-07-14 | 2025-07-10 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-07-11 | 2025-07-09 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-07-08 | 2025-07-04 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-07-07 | 2025-07-03 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-07-04 | 2025-07-02 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-07-03 | 2025-06-30 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-06-30 | 2025-06-26 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2025-06-17 | 2025-06-13 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-06-12 | 2025-06-10 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-06-09 | 2025-06-05 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-06-06 | 2025-06-04 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-06-05 | 2025-06-03 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.300 | 524 | +0 | 0.00% | 157 |
| 2025-06-03 | 2025-05-30 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-05-30 | 2025-05-28 | 0.300 | 524 | +0 | 0.00% | 157 |
| 2025-05-29 | 2025-05-27 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-05-23 | 2025-05-21 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-05-22 | 2025-05-20 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-05-21 | 2025-05-19 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-05-15 | 2025-05-13 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-05-08 | 2025-05-06 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2025-05-06 | 2025-04-30 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-04-30 | 2025-04-28 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-04-28 | 2025-04-24 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-04-25 | 2025-04-23 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-04-23 | 2025-04-17 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-04-17 | 2025-04-15 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2025-04-15 | 2025-04-11 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.290 | 524 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-04-03 | 2025-04-01 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-03-25 | 2025-03-21 | 0.360 | 524 | +0 | 0.00% | 189 |
| 2025-03-24 | 2025-03-20 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.375 | 524 | +0 | 0.00% | 196 |
| 2025-03-20 | 2025-03-18 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2025-03-19 | 2025-03-17 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2025-03-18 | 2025-03-14 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2025-03-17 | 2025-03-13 | 0.380 | 524 | +0 | 0.00% | 199 |
| 2025-03-14 | 2025-03-12 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2025-03-13 | 2025-03-11 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2025-03-12 | 2025-03-10 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2025-03-11 | 2025-03-07 | 0.380 | 524 | +0 | 0.00% | 199 |
| 2025-03-10 | 2025-03-06 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2025-03-07 | 2025-03-05 | 0.400 | 524 | +0 | 0.00% | 210 |
| 2025-03-06 | 2025-03-04 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2025-03-05 | 2025-03-03 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2025-03-04 | 2025-02-28 | 0.405 | 524 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2025-02-28 | 2025-02-26 | 0.380 | 524 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-02-26 | 2025-02-24 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-02-25 | 2025-02-21 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-02-24 | 2025-02-20 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-02-21 | 2025-02-19 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-02-20 | 2025-02-18 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-02-19 | 2025-02-17 | 0.360 | 524 | +0 | 0.00% | 189 |
| 2025-02-18 | 2025-02-14 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-02-17 | 2025-02-13 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-02-14 | 2025-02-12 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2025-02-13 | 2025-02-11 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2025-02-10 | 2025-02-06 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-02-07 | 2025-02-05 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-02-06 | 2025-02-04 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2025-02-05 | 2025-02-03 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-02-04 | 2025-01-28 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-02-03 | 2025-01-24 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-01-27 | 2025-01-23 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-01-24 | 2025-01-22 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-01-23 | 2025-01-21 | 0.380 | 524 | +0 | 0.00% | 199 |
| 2025-01-22 | 2025-01-20 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-01-21 | 2025-01-17 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-01-20 | 2025-01-16 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2025-01-15 | 2025-01-13 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2025-01-10 | 2025-01-08 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2025-01-09 | 2025-01-07 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-01-08 | 2025-01-06 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.395 | 524 | +0 | 0.00% | 207 |
| 2025-01-06 | 2025-01-02 | 0.405 | 524 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.400 | 524 | +0 | 0.00% | 210 |
| 2025-01-02 | 2024-12-27 | 0.405 | 524 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2024-12-27 | 2024-12-20 | 0.405 | 524 | +0 | 0.00% | 212 |
| 2024-12-23 | 2024-12-19 | 0.415 | 524 | +0 | 0.00% | 217 |
| 2024-12-20 | 2024-12-18 | 0.425 | 524 | +0 | 0.00% | 223 |
| 2024-12-19 | 2024-12-17 | 0.425 | 524 | +0 | 0.00% | 223 |
| 2024-12-18 | 2024-12-16 | 0.430 | 524 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.445 | 524 | +0 | 0.00% | 233 |
| 2024-12-16 | 2024-12-12 | 0.460 | 524 | +0 | 0.00% | 241 |
| 2024-12-13 | 2024-12-11 | 0.465 | 524 | +0 | 0.00% | 244 |
| 2024-12-12 | 2024-12-10 | 0.470 | 524 | +0 | 0.00% | 246 |
| 2024-12-11 | 2024-12-09 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-12-10 | 2024-12-06 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-12-09 | 2024-12-05 | 0.445 | 524 | +0 | 0.00% | 233 |
| 2024-12-06 | 2024-12-04 | 0.445 | 524 | +0 | 0.00% | 233 |
| 2024-12-05 | 2024-12-03 | 0.455 | 524 | +0 | 0.00% | 238 |
| 2024-12-04 | 2024-12-02 | 0.465 | 524 | +0 | 0.00% | 244 |
| 2024-12-03 | 2024-11-29 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-12-02 | 2024-11-28 | 0.440 | 524 | +0 | 0.00% | 231 |
| 2024-11-29 | 2024-11-27 | 0.460 | 524 | +0 | 0.00% | 241 |
| 2024-11-28 | 2024-11-26 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.455 | 524 | +0 | 0.00% | 238 |
| 2024-11-25 | 2024-11-21 | 0.475 | 524 | +0 | 0.00% | 249 |
| 2024-11-22 | 2024-11-20 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-11-21 | 2024-11-19 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-11-20 | 2024-11-18 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-11-19 | 2024-11-15 | 0.490 | 524 | +0 | 0.00% | 257 |
| 2024-11-18 | 2024-11-14 | 0.490 | 524 | +0 | 0.00% | 257 |
| 2024-11-15 | 2024-11-13 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-11-14 | 2024-11-12 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-11-13 | 2024-11-11 | 0.550 | 524 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.580 | 524 | +0 | 0.00% | 304 |
| 2024-11-11 | 2024-11-07 | 0.610 | 524 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2024-11-07 | 2024-11-05 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2024-11-06 | 2024-11-04 | 0.500 | 524 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.520 | 524 | +0 | 0.00% | 272 |
| 2024-11-04 | 2024-10-31 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-11-01 | 2024-10-30 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-10-31 | 2024-10-29 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-10-30 | 2024-10-28 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-10-29 | 2024-10-25 | 0.480 | 524 | +0 | 0.00% | 252 |
| 2024-10-28 | 2024-10-24 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-10-25 | 2024-10-23 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-10-24 | 2024-10-22 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-10-23 | 2024-10-21 | 0.520 | 524 | +0 | 0.00% | 272 |
| 2024-10-22 | 2024-10-18 | 0.520 | 524 | +0 | 0.00% | 272 |
| 2024-10-21 | 2024-10-17 | 0.500 | 524 | +0 | 0.00% | 262 |
| 2024-10-18 | 2024-10-16 | 0.580 | 524 | +0 | 0.00% | 304 |
| 2024-10-17 | 2024-10-15 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-10-16 | 2024-10-14 | 0.550 | 524 | +0 | 0.00% | 288 |
| 2024-10-15 | 2024-10-10 | 0.530 | 524 | +0 | 0.00% | 278 |
| 2024-10-14 | 2024-10-09 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-10-10 | 2024-10-08 | 0.590 | 524 | +0 | 0.00% | 309 |
| 2024-10-09 | 2024-10-07 | 0.820 | 524 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.800 | 524 | +0 | 0.00% | 419 |
| 2024-10-07 | 2024-10-03 | 0.830 | 524 | +0 | 0.00% | 435 |
| 2024-10-04 | 2024-10-02 | 0.960 | 524 | +0 | 0.00% | 503 |
| 2024-10-03 | 2024-09-30 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-10-02 | 2024-09-27 | 0.380 | 524 | +0 | 0.00% | 199 |
| 2024-09-30 | 2024-09-26 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2024-09-27 | 2024-09-25 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2024-09-26 | 2024-09-24 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2024-09-25 | 2024-09-23 | 0.230 | 524 | +0 | 0.00% | 121 |
| 2024-09-24 | 2024-09-20 | 0.228 | 524 | +0 | 0.00% | 119 |
| 2024-09-23 | 2024-09-19 | 0.226 | 524 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.215 | 524 | +0 | 0.00% | 113 |
| 2024-09-19 | 2024-09-16 | 0.213 | 524 | +0 | 0.00% | 112 |
| 2024-09-17 | 2024-09-13 | 0.218 | 524 | +0 | 0.00% | 114 |
| 2024-09-16 | 2024-09-12 | 0.216 | 524 | +0 | 0.00% | 113 |
| 2024-09-13 | 2024-09-11 | 0.213 | 524 | +0 | 0.00% | 112 |
| 2024-09-12 | 2024-09-10 | 0.219 | 524 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 0.242 | 524 | +0 | 0.00% | 127 |
| 2024-09-09 | 2024-09-04 | 0.237 | 524 | +0 | 0.00% | 124 |
| 2024-09-05 | 2024-09-03 | 0.247 | 524 | +0 | 0.00% | 129 |
| 2024-09-04 | 2024-09-02 | 0.239 | 524 | +0 | 0.00% | 125 |
| 2024-09-03 | 2024-08-30 | 0.250 | 524 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 0.234 | 524 | +0 | 0.00% | 123 |
| 2024-08-30 | 2024-08-28 | 0.223 | 524 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.230 | 524 | +0 | 0.00% | 121 |
| 2024-08-28 | 2024-08-26 | 0.236 | 524 | +0 | 0.00% | 124 |
| 2024-08-27 | 2024-08-23 | 0.231 | 524 | +0 | 0.00% | 121 |
| 2024-08-26 | 2024-08-22 | 0.235 | 524 | +0 | 0.00% | 123 |
| 2024-08-23 | 2024-08-21 | 0.237 | 524 | +0 | 0.00% | 124 |
| 2024-08-22 | 2024-08-20 | 0.240 | 524 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.243 | 524 | +0 | 0.00% | 127 |
| 2024-08-20 | 2024-08-16 | 0.238 | 524 | +0 | 0.00% | 125 |
| 2024-08-19 | 2024-08-15 | 0.238 | 524 | +0 | 0.00% | 125 |
| 2024-08-16 | 2024-08-14 | 0.233 | 524 | +0 | 0.00% | 122 |
| 2024-08-15 | 2024-08-13 | 0.243 | 524 | +0 | 0.00% | 127 |
| 2024-08-14 | 2024-08-12 | 0.247 | 524 | +0 | 0.00% | 129 |
| 2024-08-13 | 2024-08-09 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2024-08-12 | 2024-08-08 | 0.250 | 524 | +0 | 0.00% | 131 |
| 2024-08-09 | 2024-08-07 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2024-08-08 | 2024-08-06 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2024-08-07 | 2024-08-05 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2024-08-06 | 2024-08-02 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2024-08-05 | 2024-08-01 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2024-08-02 | 2024-07-31 | 0.285 | 524 | +0 | 0.00% | 149 |
| 2024-08-01 | 2024-07-30 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2024-07-31 | 2024-07-29 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2024-07-30 | 2024-07-26 | 0.285 | 524 | +0 | 0.00% | 149 |
| 2024-07-29 | 2024-07-25 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2024-07-25 | 2024-07-23 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2024-07-24 | 2024-07-22 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2024-07-22 | 2024-07-18 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2024-07-18 | 2024-07-16 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2024-07-17 | 2024-07-15 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2024-07-16 | 2024-07-12 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2024-07-15 | 2024-07-11 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-07-12 | 2024-07-10 | 0.310 | 524 | +0 | 0.00% | 162 |
| 2024-07-11 | 2024-07-09 | 0.315 | 524 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2024-07-09 | 2024-07-05 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2024-07-08 | 2024-07-04 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2024-07-05 | 2024-07-03 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2024-07-04 | 2024-07-02 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2024-07-03 | 2024-06-28 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-07-02 | 2024-06-27 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-06-28 | 2024-06-26 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-06-26 | 2024-06-24 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2024-06-20 | 2024-06-18 | 0.335 | 524 | +0 | 0.00% | 176 |
| 2024-06-19 | 2024-06-17 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2024-06-18 | 2024-06-14 | 0.365 | 524 | +0 | 0.00% | 191 |
| 2024-06-17 | 2024-06-13 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2024-06-14 | 2024-06-12 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2024-06-13 | 2024-06-11 | 0.360 | 524 | +0 | 0.00% | 189 |
| 2024-06-12 | 2024-06-07 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2024-06-11 | 2024-06-06 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2024-06-07 | 2024-06-05 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2024-06-05 | 2024-06-03 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2024-06-04 | 2024-05-31 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2024-06-03 | 2024-05-30 | 0.415 | 524 | +0 | 0.00% | 217 |
| 2024-05-31 | 2024-05-29 | 0.430 | 524 | +0 | 0.00% | 225 |
| 2024-05-30 | 2024-05-28 | 0.435 | 524 | +0 | 0.00% | 228 |
| 2024-05-29 | 2024-05-27 | 0.460 | 524 | +0 | 0.00% | 241 |
| 2024-05-28 | 2024-05-24 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.490 | 524 | +0 | 0.00% | 257 |
| 2024-05-24 | 2024-05-22 | 0.520 | 524 | +0 | 0.00% | 272 |
| 2024-05-23 | 2024-05-21 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2024-05-22 | 2024-05-20 | 0.530 | 524 | +0 | 0.00% | 278 |
| 2024-05-21 | 2024-05-17 | 0.600 | 524 | +0 | 0.00% | 314 |
| 2024-05-20 | 2024-05-16 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2024-05-17 | 2024-05-14 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2024-05-16 | 2024-05-13 | 0.405 | 524 | +0 | 0.00% | 212 |
| 2024-05-14 | 2024-05-10 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2024-05-13 | 2024-05-09 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2024-05-10 | 2024-05-08 | 0.305 | 524 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2024-05-08 | 2024-05-06 | 0.340 | 524 | +0 | 0.00% | 178 |
| 2024-05-07 | 2024-05-03 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2024-05-06 | 2024-05-02 | 0.385 | 524 | +0 | 0.00% | 202 |
| 2024-05-03 | 2024-04-30 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.375 | 524 | +0 | 0.00% | 196 |
| 2024-04-30 | 2024-04-26 | 0.290 | 524 | +0 | 0.00% | 152 |
| 2024-04-29 | 2024-04-25 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2024-04-26 | 2024-04-24 | 0.255 | 524 | +0 | 0.00% | 134 |
| 2024-04-25 | 2024-04-23 | 0.240 | 524 | +0 | 0.00% | 126 |
| 2024-04-24 | 2024-04-22 | 0.235 | 524 | +0 | 0.00% | 123 |
| 2024-04-23 | 2024-04-19 | 0.229 | 524 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 0.237 | 524 | +0 | 0.00% | 124 |
| 2024-04-19 | 2024-04-17 | 0.244 | 524 | +0 | 0.00% | 128 |
| 2024-04-18 | 2024-04-16 | 0.232 | 524 | +0 | 0.00% | 122 |
| 2024-04-17 | 2024-04-15 | 0.240 | 524 | +0 | 0.00% | 126 |
| 2024-04-16 | 2024-04-12 | 0.246 | 524 | +0 | 0.00% | 129 |
| 2024-04-15 | 2024-04-11 | 0.260 | 524 | +0 | 0.00% | 136 |
| 2024-04-12 | 2024-04-10 | 0.265 | 524 | +0 | 0.00% | 139 |
| 2024-04-11 | 2024-04-09 | 0.270 | 524 | +0 | 0.00% | 141 |
| 2024-04-10 | 2024-04-08 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2024-04-09 | 2024-04-05 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.290 | 524 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.280 | 524 | +0 | 0.00% | 147 |
| 2024-04-03 | 2024-03-28 | 0.295 | 524 | +0 | 0.00% | 155 |
| 2024-04-02 | 2024-03-27 | 0.320 | 524 | +0 | 0.00% | 168 |
| 2024-03-28 | 2024-03-26 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-03-27 | 2024-03-25 | 0.330 | 524 | +0 | 0.00% | 173 |
| 2024-03-26 | 2024-03-22 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-03-25 | 2024-03-21 | 0.345 | 524 | +0 | 0.00% | 181 |
| 2024-03-22 | 2024-03-20 | 0.325 | 524 | +0 | 0.00% | 170 |
| 2024-03-21 | 2024-03-19 | 0.350 | 524 | +0 | 0.00% | 183 |
| 2024-03-20 | 2024-03-18 | 0.355 | 524 | +0 | 0.00% | 186 |
| 2024-03-19 | 2024-03-15 | 0.380 | 524 | +0 | 0.00% | 199 |
| 2024-03-18 | 2024-03-14 | 0.415 | 524 | +0 | 0.00% | 217 |
| 2024-03-15 | 2024-03-13 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2024-03-14 | 2024-03-12 | 0.425 | 524 | +0 | 0.00% | 223 |
| 2024-03-13 | 2024-03-11 | 0.400 | 524 | +0 | 0.00% | 210 |
| 2024-03-12 | 2024-03-08 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.370 | 524 | +0 | 0.00% | 194 |
| 2024-03-08 | 2024-03-06 | 0.400 | 524 | +0 | 0.00% | 210 |
| 2024-03-07 | 2024-03-05 | 0.390 | 524 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.410 | 524 | +0 | 0.00% | 215 |
| 2024-03-05 | 2024-03-01 | 0.435 | 524 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 0.445 | 524 | +0 | 0.00% | 233 |
| 2024-03-01 | 2024-02-28 | 0.440 | 524 | +0 | 0.00% | 231 |
| 2024-02-29 | 2024-02-27 | 0.480 | 524 | +0 | 0.00% | 252 |
| 2024-02-28 | 2024-02-26 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-02-27 | 2024-02-23 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-02-26 | 2024-02-22 | 0.490 | 524 | +0 | 0.00% | 257 |
| 2024-02-23 | 2024-02-21 | 0.485 | 524 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 0.455 | 524 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-02-20 | 2024-02-16 | 0.480 | 524 | +0 | 0.00% | 252 |
| 2024-02-19 | 2024-02-15 | 0.415 | 524 | +0 | 0.00% | 217 |
| 2024-02-16 | 2024-02-14 | 0.425 | 524 | +0 | 0.00% | 223 |
| 2024-02-15 | 2024-02-09 | 0.435 | 524 | +0 | 0.00% | 228 |
| 2024-02-14 | 2024-02-07 | 0.425 | 524 | +0 | 0.00% | 223 |
| 2024-02-08 | 2024-02-06 | 0.445 | 524 | +0 | 0.00% | 233 |
| 2024-02-07 | 2024-02-05 | 0.415 | 524 | +0 | 0.00% | 217 |
| 2024-02-06 | 2024-02-02 | 0.430 | 524 | +0 | 0.00% | 225 |
| 2024-02-05 | 2024-02-01 | 0.435 | 524 | +0 | 0.00% | 228 |
| 2024-02-02 | 2024-01-31 | 0.440 | 524 | +0 | 0.00% | 231 |
| 2024-02-01 | 2024-01-30 | 0.465 | 524 | +0 | 0.00% | 244 |
| 2024-01-31 | 2024-01-29 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-01-30 | 2024-01-26 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-01-29 | 2024-01-25 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-01-26 | 2024-01-24 | 0.465 | 524 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.430 | 524 | +0 | 0.00% | 225 |
| 2024-01-24 | 2024-01-22 | 0.405 | 524 | +0 | 0.00% | 212 |
| 2024-01-23 | 2024-01-19 | 0.440 | 524 | +0 | 0.00% | 231 |
| 2024-01-22 | 2024-01-18 | 0.450 | 524 | +0 | 0.00% | 236 |
| 2024-01-19 | 2024-01-17 | 0.430 | 524 | +0 | 0.00% | 225 |
| 2024-01-18 | 2024-01-16 | 0.470 | 524 | +0 | 0.00% | 246 |
| 2024-01-17 | 2024-01-15 | 0.495 | 524 | +0 | 0.00% | 259 |
| 2024-01-16 | 2024-01-12 | 0.500 | 524 | +0 | 0.00% | 262 |
| 2024-01-15 | 2024-01-11 | 0.510 | 524 | +0 | 0.00% | 267 |
| 2024-01-12 | 2024-01-10 | 0.490 | 524 | +0 | 0.00% | 257 |
| 2024-01-11 | 2024-01-09 | 0.500 | 524 | +0 | 0.00% | 262 |
| 2024-01-10 | 2024-01-08 | 0.500 | 524 | +0 | 0.00% | 262 |
| 2024-01-09 | 2024-01-05 | 0.530 | 524 | +0 | 0.00% | 278 |
| 2024-01-08 | 2024-01-04 | 0.520 | 524 | +0 | 0.00% | 272 |
| 2024-01-05 | 2024-01-03 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2024-01-04 | 2024-01-02 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2024-01-03 | 2023-12-29 | 0.560 | 524 | +0 | 0.00% | 293 |
| 2024-01-02 | 2023-12-28 | 0.550 | 524 | +0 | 0.00% | 288 |
| 2023-12-29 | 2023-12-27 | 0.530 | 524 | +0 | 0.00% | 278 |
| 2023-12-28 | 2023-12-22 | 0.550 | 524 | +0 | 0.00% | 288 |
| 2023-12-27 | 2023-12-21 | 0.570 | 524 | +0 | 0.00% | 299 |
| 2023-12-22 | 2023-12-20 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2023-12-21 | 2023-12-19 | 0.550 | 524 | +0 | 0.00% | 288 |
| 2023-12-20 | 2023-12-18 | 0.580 | 524 | +0 | 0.00% | 304 |
| 2023-12-19 | 2023-12-15 | 0.590 | 524 | +0 | 0.00% | 309 |
| 2023-12-18 | 2023-12-14 | 0.550 | 524 | +0 | 0.00% | 288 |
| 2023-12-15 | 2023-12-13 | 0.540 | 524 | +0 | 0.00% | 283 |
| 2023-12-14 | 2023-12-12 | 0.590 | 524 | +0 | 0.00% | 309 |
| 2023-12-13 | 2023-12-11 | 0.560 | 524 | +0 | 0.00% | 293 |
| 2023-12-12 | 2023-12-08 | 0.580 | 524 | +0 | 0.00% | 304 |
| 2023-12-11 | 2023-12-07 | 0.610 | 524 | +0 | 0.00% | 320 |
| 2023-12-08 | 2023-12-06 | 0.620 | 524 | +0 | 0.00% | 325 |
| 2023-12-07 | 2023-12-05 | 0.630 | 524 | +0 | 0.00% | 330 |
| 2023-12-06 | 2023-12-04 | 0.660 | 524 | +0 | 0.00% | 346 |
| 2023-12-05 | 2023-12-01 | 0.680 | 524 | +0 | 0.00% | 356 |
| 2023-12-04 | 2023-11-30 | 0.700 | 524 | +0 | 0.00% | 367 |
| 2023-12-01 | 2023-11-29 | 0.720 | 524 | +0 | 0.00% | 377 |
| 2023-11-30 | 2023-11-28 | 0.750 | 524 | +0 | 0.00% | 393 |
| 2023-11-29 | 2023-11-27 | 0.800 | 524 | +0 | 0.00% | 419 |
| 2023-11-28 | 2023-11-24 | 0.810 | 524 | +0 | 0.00% | 424 |
| 2023-11-27 | 2023-11-23 | 0.830 | 524 | +0 | 0.00% | 435 |
| 2023-11-24 | 2023-11-22 | 0.710 | 524 | +0 | 0.00% | 372 |
| 2023-11-23 | 2023-11-21 | 0.680 | 524 | +0 | 0.00% | 356 |
| 2023-11-22 | 2023-11-20 | 0.670 | 524 | +0 | 0.00% | 351 |
| 2023-11-21 | 2023-11-17 | 0.640 | 524 | +0 | 0.00% | 335 |
| 2023-11-20 | 2023-11-16 | 0.670 | 524 | +0 | 0.00% | 351 |
| 2023-11-17 | 2023-11-15 | 0.690 | 524 | +0 | 0.00% | 362 |
| 2023-11-16 | 2023-11-14 | 0.690 | 524 | +0 | 0.00% | 362 |
| 2023-11-15 | 2023-11-13 | 0.710 | 524 | +0 | 0.00% | 372 |
| 2023-11-14 | 2023-11-10 | 0.730 | 524 | +0 | 0.00% | 383 |
| 2023-11-13 | 2023-11-09 | 0.730 | 524 | +0 | 0.00% | 383 |
| 2023-11-10 | 2023-11-08 | 0.810 | 524 | +0 | 0.00% | 424 |
| 2023-11-09 | 2023-11-07 | 0.770 | 524 | +0 | 0.00% | 403 |
| 2023-11-08 | 2023-11-06 | 0.780 | 524 | +0 | 0.00% | 409 |
| 2023-11-07 | 2023-11-03 | 0.740 | 524 | +0 | 0.00% | 388 |
| 2023-11-06 | 2023-11-02 | 0.720 | 524 | +0 | 0.00% | 377 |
| 2023-11-03 | 2023-11-01 | 0.740 | 524 | +0 | 0.00% | 388 |
| 2023-11-02 | 2023-10-31 | 0.750 | 524 | +0 | 0.00% | 393 |
| 2023-11-01 | 2023-10-30 | 0.780 | 524 | +0 | 0.00% | 409 |
| 2023-10-31 | 2023-10-27 | 0.770 | 524 | +0 | 0.00% | 403 |
| 2023-10-30 | 2023-10-26 | 0.700 | 524 | +0 | 0.00% | 367 |
| 2023-10-27 | 2023-10-25 | 0.720 | 524 | +0 | 0.00% | 377 |
| 2023-10-26 | 2023-10-24 | 0.730 | 524 | +0 | 0.00% | 383 |
| 2023-10-25 | 2023-10-20 | 0.750 | 524 | +0 | 0.00% | 393 |
| 2023-10-24 | 2023-10-19 | 0.730 | 524 | +0 | 0.00% | 383 |
| 2023-10-20 | 2023-10-18 | 0.710 | 524 | +0 | 0.00% | 372 |
| 2023-10-19 | 2023-10-17 | 0.740 | 524 | +0 | 0.00% | 388 |
| 2023-10-18 | 2023-10-16 | 0.730 | 524 | +0 | 0.00% | 383 |
| 2023-10-17 | 2023-10-13 | 0.770 | 524 | +0 | 0.00% | 403 |
| 2023-10-16 | 2023-10-12 | 0.800 | 524 | +0 | 0.00% | 419 |
| 2023-10-13 | 2023-10-11 | 0.820 | 524 | +0 | 0.00% | 430 |
| 2023-10-12 | 2023-10-10 | 0.850 | 524 | +0 | 0.00% | 445 |
| 2023-10-11 | 2023-10-09 | 0.890 | 524 | +0 | 0.00% | 466 |
| 2023-10-10 | 2023-10-06 | 0.930 | 524 | +0 | 0.00% | 487 |
| 2023-10-09 | 2023-10-05 | 0.910 | 524 | +0 | 0.00% | 477 |
| 2023-10-06 | 2023-10-04 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2023-10-05 | 2023-10-03 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2023-10-04 | 2023-09-29 | 0.910 | 524 | +0 | 0.00% | 477 |
| 2023-10-03 | 2023-09-28 | 0.870 | 524 | +0 | 0.00% | 456 |
| 2023-09-29 | 2023-09-27 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2023-09-28 | 2023-09-26 | 0.910 | 524 | +0 | 0.00% | 477 |
| 2023-09-27 | 2023-09-25 | 0.950 | 524 | +0 | 0.00% | 498 |
| 2023-09-26 | 2023-09-22 | 1.040 | 524 | +0 | 0.00% | 545 |
| 2023-09-25 | 2023-09-21 | 1.020 | 524 | +0 | 0.00% | 534 |
| 2023-09-22 | 2023-09-20 | 1.010 | 524 | +0 | 0.00% | 529 |
| 2023-09-21 | 2023-09-19 | 1.030 | 524 | +0 | 0.00% | 540 |
| 2023-09-20 | 2023-09-18 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2023-09-19 | 2023-09-15 | 1.110 | 524 | +0 | 0.00% | 582 |
| 2023-09-18 | 2023-09-14 | 1.110 | 524 | +0 | 0.00% | 582 |
| 2023-09-15 | 2023-09-13 | 1.210 | 524 | +0 | 0.00% | 634 |
| 2023-09-14 | 2023-09-12 | 1.210 | 524 | +0 | 0.00% | 634 |
| 2023-09-13 | 2023-09-11 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2023-09-12 | 2023-09-07 | 1.030 | 524 | +0 | 0.00% | 540 |
| 2023-09-11 | 2023-09-06 | 1.160 | 524 | +0 | 0.00% | 608 |
| 2023-09-07 | 2023-09-05 | 0.990 | 524 | +0 | 0.00% | 519 |
| 2023-09-06 | 2023-09-04 | 1.030 | 524 | +0 | 0.00% | 540 |
| 2023-09-05 | 2023-08-31 | 0.910 | 524 | +0 | 0.00% | 477 |
| 2023-09-04 | 2023-08-30 | 0.930 | 524 | +0 | 0.00% | 487 |
| 2023-08-31 | 2023-08-29 | 0.980 | 524 | +0 | 0.00% | 514 |
| 2023-08-30 | 2023-08-28 | 0.930 | 524 | +0 | 0.00% | 487 |
| 2023-08-29 | 2023-08-25 | 0.940 | 524 | +0 | 0.00% | 493 |
| 2023-08-28 | 2023-08-24 | 0.980 | 524 | +0 | 0.00% | 514 |
| 2023-08-25 | 2023-08-23 | 0.960 | 524 | +0 | 0.00% | 503 |
| 2023-08-24 | 2023-08-22 | 1.020 | 524 | +0 | 0.00% | 534 |
| 2023-08-23 | 2023-08-21 | 0.990 | 524 | +0 | 0.00% | 519 |
| 2023-08-22 | 2023-08-18 | 1.080 | 524 | +0 | 0.00% | 566 |
| 2023-08-21 | 2023-08-17 | 1.110 | 524 | +0 | 0.00% | 582 |
| 2023-08-18 | 2023-08-16 | 1.110 | 524 | +0 | 0.00% | 582 |
| 2023-08-17 | 2023-08-15 | 1.090 | 524 | +0 | 0.00% | 571 |
| 2023-08-16 | 2023-08-14 | 1.060 | 524 | +0 | 0.00% | 555 |
| 2023-08-15 | 2023-08-11 | 1.190 | 524 | +0 | 0.00% | 624 |
| 2023-08-14 | 2023-08-10 | 1.140 | 524 | +0 | 0.00% | 597 |
| 2023-08-11 | 2023-08-09 | 1.190 | 524 | +0 | 0.00% | 624 |
| 2023-08-10 | 2023-08-08 | 1.170 | 524 | +0 | 0.00% | 613 |
| 2023-08-09 | 2023-08-07 | 1.270 | 524 | +0 | 0.00% | 665 |
| 2023-08-08 | 2023-08-04 | 1.330 | 524 | +0 | 0.00% | 697 |
| 2023-08-07 | 2023-08-03 | 1.350 | 524 | +0 | 0.00% | 707 |
| 2023-08-04 | 2023-08-02 | 1.270 | 524 | +0 | 0.00% | 665 |
| 2023-08-03 | 2023-08-01 | 1.300 | 524 | +0 | 0.00% | 681 |
| 2023-08-02 | 2023-07-31 | 1.380 | 524 | +0 | 0.00% | 723 |
| 2023-08-01 | 2023-07-28 | 1.360 | 524 | +0 | 0.00% | 713 |
| 2023-07-31 | 2023-07-27 | 1.380 | 524 | +0 | 0.00% | 723 |
| 2023-07-28 | 2023-07-26 | 1.160 | 524 | +0 | 0.00% | 608 |
| 2023-07-27 | 2023-07-25 | 1.170 | 524 | +0 | 0.00% | 613 |
| 2023-07-26 | 2023-07-24 | 0.910 | 524 | +0 | 0.00% | 477 |
| 2023-07-25 | 2023-07-21 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2023-07-24 | 2023-07-20 | 1.000 | 524 | +0 | 0.00% | 524 |
| 2023-07-21 | 2023-07-19 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2023-07-20 | 2023-07-18 | 0.930 | 524 | +0 | 0.00% | 487 |
| 2023-07-19 | 2023-07-14 | 0.980 | 524 | +0 | 0.00% | 514 |
| 2023-07-18 | 2023-07-13 | 1.020 | 524 | +0 | 0.00% | 534 |
| 2023-07-14 | 2023-07-12 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2023-07-13 | 2023-07-11 | 0.990 | 524 | +0 | 0.00% | 519 |
| 2023-07-12 | 2023-07-10 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2023-07-11 | 2023-07-07 | 1.010 | 524 | +0 | 0.00% | 529 |
| 2023-07-10 | 2023-07-06 | 1.060 | 524 | +0 | 0.00% | 555 |
| 2023-07-07 | 2023-07-05 | 1.080 | 524 | +0 | 0.00% | 566 |
| 2023-07-06 | 2023-07-04 | 1.090 | 524 | +0 | 0.00% | 571 |
| 2023-07-05 | 2023-07-03 | 1.070 | 524 | +0 | 0.00% | 561 |
| 2023-07-04 | 2023-06-30 | 1.000 | 524 | +0 | 0.00% | 524 |
| 2023-07-03 | 2023-06-29 | 0.960 | 524 | +0 | 0.00% | 503 |
| 2023-06-30 | 2023-06-28 | 1.060 | 524 | +0 | 0.00% | 555 |
| 2023-06-29 | 2023-06-27 | 1.090 | 524 | +0 | 0.00% | 571 |
| 2023-06-28 | 2023-06-26 | 0.910 | 524 | +0 | 0.00% | 477 |
| 2023-06-27 | 2023-06-23 | 0.930 | 524 | +0 | 0.00% | 487 |
| 2023-06-26 | 2023-06-21 | 0.900 | 524 | +0 | 0.00% | 472 |
| 2023-06-23 | 2023-06-20 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2023-06-21 | 2023-06-19 | 0.990 | 524 | +0 | 0.00% | 519 |
| 2023-06-20 | 2023-06-16 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2023-06-19 | 2023-06-15 | 1.030 | 524 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.980 | 524 | +0 | 0.00% | 514 |
| 2023-06-15 | 2023-06-13 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2023-06-14 | 2023-06-12 | 1.010 | 524 | +0 | 0.00% | 529 |
| 2023-06-13 | 2023-06-09 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2023-06-12 | 2023-06-08 | 1.020 | 524 | +0 | 0.00% | 534 |
| 2023-06-09 | 2023-06-07 | 0.820 | 524 | +0 | 0.00% | 430 |
| 2023-06-08 | 2023-06-06 | 0.770 | 524 | +0 | 0.00% | 403 |
| 2023-06-07 | 2023-06-05 | 0.700 | 524 | +0 | 0.00% | 367 |
| 2023-06-06 | 2023-06-02 | 0.740 | 524 | +0 | 0.00% | 388 |
| 2023-06-05 | 2023-06-01 | 0.600 | 524 | +0 | 0.00% | 314 |
| 2023-06-02 | 2023-05-31 | 0.620 | 524 | +0 | 0.00% | 325 |
| 2023-06-01 | 2023-05-30 | 0.660 | 524 | +0 | 0.00% | 346 |
| 2023-05-31 | 2023-05-29 | 0.590 | 524 | +0 | 0.00% | 309 |
| 2023-05-30 | 2023-05-25 | 0.620 | 524 | +0 | 0.00% | 325 |
| 2023-05-29 | 2023-05-24 | 0.640 | 524 | +0 | 0.00% | 335 |
| 2023-05-25 | 2023-05-23 | 0.650 | 524 | +0 | 0.00% | 341 |
| 2023-05-24 | 2023-05-22 | 0.650 | 524 | +0 | 0.00% | 341 |
| 2023-05-23 | 2023-05-19 | 0.670 | 524 | +0 | 0.00% | 351 |
| 2023-05-22 | 2023-05-18 | 0.680 | 524 | +0 | 0.00% | 356 |
| 2023-05-19 | 2023-05-17 | 0.740 | 524 | +0 | 0.00% | 388 |
| 2023-05-18 | 2023-05-16 | 0.760 | 524 | +0 | 0.00% | 398 |
| 2023-05-17 | 2023-05-15 | 0.740 | 524 | +0 | 0.00% | 388 |
| 2023-05-16 | 2023-05-12 | 0.840 | 524 | +0 | 0.00% | 440 |
| 2023-05-15 | 2023-05-11 | 0.850 | 524 | +0 | 0.00% | 445 |
| 2023-05-12 | 2023-05-10 | 0.860 | 524 | +0 | 0.00% | 451 |
| 2023-05-11 | 2023-05-09 | 0.870 | 524 | +0 | 0.00% | 456 |
| 2023-05-10 | 2023-05-08 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2023-05-09 | 2023-05-05 | 0.900 | 524 | +0 | 0.00% | 472 |
| 2023-05-08 | 2023-05-04 | 0.850 | 524 | +0 | 0.00% | 445 |
| 2023-05-05 | 2023-05-03 | 0.800 | 524 | +0 | 0.00% | 419 |
| 2023-05-04 | 2023-05-02 | 0.780 | 524 | +0 | 0.00% | 409 |
| 2023-05-03 | 2023-04-28 | 1.030 | 524 | +0 | 0.00% | 540 |
| 2023-05-02 | 2023-04-27 | 1.020 | 524 | +0 | 0.00% | 534 |
| 2023-04-28 | 2023-04-26 | 1.030 | 524 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 1.010 | 524 | +0 | 0.00% | 529 |
| 2023-04-26 | 2023-04-24 | 1.070 | 524 | +0 | 0.00% | 561 |
| 2023-04-25 | 2023-04-21 | 1.100 | 524 | +0 | 0.00% | 576 |
| 2023-04-24 | 2023-04-20 | 1.090 | 524 | +0 | 0.00% | 571 |
| 2023-04-21 | 2023-04-19 | 1.130 | 524 | +0 | 0.00% | 592 |
| 2023-04-20 | 2023-04-18 | 1.170 | 524 | +0 | 0.00% | 613 |
| 2023-04-19 | 2023-04-17 | 1.190 | 524 | +0 | 0.00% | 624 |
| 2023-04-18 | 2023-04-14 | 1.200 | 524 | +0 | 0.00% | 629 |
| 2023-04-17 | 2023-04-13 | 1.180 | 524 | +0 | 0.00% | 618 |
| 2023-04-14 | 2023-04-12 | 1.200 | 524 | +0 | 0.00% | 629 |
| 2023-04-13 | 2023-04-11 | 1.190 | 524 | +0 | 0.00% | 624 |
| 2023-04-12 | 2023-04-06 | 1.070 | 524 | +0 | 0.00% | 561 |
| 2023-04-11 | 2023-04-04 | 1.090 | 524 | +0 | 0.00% | 571 |
| 2023-04-06 | 2023-04-03 | 1.170 | 524 | +0 | 0.00% | 613 |
| 2023-04-04 | 2023-03-31 | 1.250 | 524 | +0 | 0.00% | 655 |
| 2023-04-03 | 2023-03-30 | 1.510 | 524 | +0 | 0.00% | 791 |
| 2023-03-31 | 2023-03-29 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2023-03-30 | 2023-03-28 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2023-03-29 | 2023-03-27 | 1.450 | 524 | +0 | 0.00% | 760 |
| 2023-03-28 | 2023-03-24 | 1.520 | 524 | +0 | 0.00% | 796 |
| 2023-03-27 | 2023-03-23 | 1.580 | 524 | +0 | 0.00% | 828 |
| 2023-03-24 | 2023-03-22 | 1.580 | 524 | +0 | 0.00% | 828 |
| 2023-03-23 | 2023-03-21 | 1.540 | 524 | +0 | 0.00% | 807 |
| 2023-03-22 | 2023-03-20 | 1.520 | 524 | +0 | 0.00% | 796 |
| 2023-03-21 | 2023-03-17 | 1.540 | 524 | +0 | 0.00% | 807 |
| 2023-03-20 | 2023-03-16 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2023-03-17 | 2023-03-15 | 1.490 | 524 | +0 | 0.00% | 781 |
| 2023-03-16 | 2023-03-14 | 1.420 | 524 | +0 | 0.00% | 744 |
| 2023-03-15 | 2023-03-13 | 1.480 | 524 | +0 | 0.00% | 776 |
| 2023-03-14 | 2023-03-10 | 1.550 | 524 | +0 | 0.00% | 812 |
| 2023-03-13 | 2023-03-09 | 1.570 | 524 | +0 | 0.00% | 823 |
| 2023-03-10 | 2023-03-08 | 1.610 | 524 | +0 | 0.00% | 844 |
| 2023-03-09 | 2023-03-07 | 1.670 | 524 | +0 | 0.00% | 875 |
| 2023-03-08 | 2023-03-06 | 1.740 | 524 | +0 | 0.00% | 912 |
| 2023-03-07 | 2023-03-03 | 1.780 | 524 | +0 | 0.00% | 933 |
| 2023-03-06 | 2023-03-02 | 1.730 | 524 | +0 | 0.00% | 907 |
| 2023-03-03 | 2023-03-01 | 1.760 | 524 | +0 | 0.00% | 922 |
| 2023-03-02 | 2023-02-28 | 1.670 | 524 | +0 | 0.00% | 875 |
| 2023-03-01 | 2023-02-27 | 1.730 | 524 | +0 | 0.00% | 907 |
| 2023-02-28 | 2023-02-24 | 1.770 | 524 | +0 | 0.00% | 927 |
| 2023-02-27 | 2023-02-23 | 1.820 | 524 | +0 | 0.00% | 954 |
| 2023-02-24 | 2023-02-22 | 1.850 | 524 | +0 | 0.00% | 969 |
| 2023-02-23 | 2023-02-21 | 1.870 | 524 | +0 | 0.00% | 980 |
| 2023-02-22 | 2023-02-20 | 1.880 | 524 | +0 | 0.00% | 985 |
| 2023-02-21 | 2023-02-17 | 1.770 | 524 | +0 | 0.00% | 927 |
| 2023-02-20 | 2023-02-16 | 1.780 | 524 | +0 | 0.00% | 933 |
| 2023-02-17 | 2023-02-15 | 1.740 | 524 | +0 | 0.00% | 912 |
| 2023-02-16 | 2023-02-14 | 1.840 | 524 | +0 | 0.00% | 964 |
| 2023-02-15 | 2023-02-13 | 1.880 | 524 | +0 | 0.00% | 985 |
| 2023-02-14 | 2023-02-10 | 1.870 | 524 | +0 | 0.00% | 980 |
| 2023-02-13 | 2023-02-09 | 1.910 | 524 | +0 | 0.00% | 1,001 |
| 2023-02-10 | 2023-02-08 | 1.860 | 524 | +0 | 0.00% | 975 |
| 2023-02-09 | 2023-02-07 | 1.880 | 524 | +0 | 0.00% | 985 |
| 2023-02-08 | 2023-02-06 | 1.860 | 524 | +0 | 0.00% | 975 |
| 2023-02-07 | 2023-02-03 | 1.960 | 524 | +0 | 0.00% | 1,027 |
| 2023-02-06 | 2023-02-02 | 2.050 | 524 | +0 | 0.00% | 1,074 |
| 2023-02-03 | 2023-02-01 | 2.120 | 524 | +0 | 0.00% | 1,111 |
| 2023-02-02 | 2023-01-31 | 2.080 | 524 | +0 | 0.00% | 1,090 |
| 2023-02-01 | 2023-01-30 | 2.090 | 524 | +0 | 0.00% | 1,095 |
| 2023-01-31 | 2023-01-27 | 2.250 | 524 | +0 | 0.00% | 1,179 |
| 2023-01-30 | 2023-01-26 | 2.240 | 524 | +0 | 0.00% | 1,174 |
| 2023-01-27 | 2023-01-20 | 2.060 | 524 | +0 | 0.00% | 1,079 |
| 2023-01-26 | 2023-01-19 | 1.950 | 524 | +0 | 0.00% | 1,022 |
| 2023-01-20 | 2023-01-18 | 1.930 | 524 | +0 | 0.00% | 1,011 |
| 2023-01-19 | 2023-01-17 | 2.000 | 524 | +0 | 0.00% | 1,048 |
| 2023-01-18 | 2023-01-16 | 1.990 | 524 | +0 | 0.00% | 1,043 |
| 2023-01-17 | 2023-01-13 | 2.000 | 524 | +0 | 0.00% | 1,048 |
| 2023-01-16 | 2023-01-12 | 1.970 | 524 | +0 | 0.00% | 1,032 |
| 2023-01-13 | 2023-01-11 | 2.050 | 524 | +0 | 0.00% | 1,074 |
| 2023-01-12 | 2023-01-10 | 2.090 | 524 | +0 | 0.00% | 1,095 |
| 2023-01-11 | 2023-01-09 | 2.130 | 524 | +0 | 0.00% | 1,116 |
| 2023-01-10 | 2023-01-06 | 2.140 | 524 | +0 | 0.00% | 1,121 |
| 2023-01-09 | 2023-01-05 | 2.060 | 524 | +0 | 0.00% | 1,079 |
| 2023-01-06 | 2023-01-04 | 1.970 | 524 | +0 | 0.00% | 1,032 |
| 2023-01-05 | 2023-01-03 | 1.850 | 524 | +0 | 0.00% | 969 |
| 2023-01-04 | 2022-12-30 | 1.860 | 524 | +0 | 0.00% | 975 |
| 2023-01-03 | 2022-12-29 | 1.830 | 524 | +0 | 0.00% | 959 |
| 2022-12-30 | 2022-12-28 | 1.910 | 524 | +0 | 0.00% | 1,001 |
| 2022-12-29 | 2022-12-23 | 1.990 | 524 | +0 | 0.00% | 1,043 |
| 2022-12-28 | 2022-12-22 | 1.940 | 524 | +0 | 0.00% | 1,017 |
| 2022-12-23 | 2022-12-21 | 1.970 | 524 | +0 | 0.00% | 1,032 |
| 2022-12-22 | 2022-12-20 | 2.020 | 524 | +0 | 0.00% | 1,058 |
| 2022-12-21 | 2022-12-19 | 2.150 | 524 | +0 | 0.00% | 1,127 |
| 2022-12-20 | 2022-12-16 | 2.360 | 524 | +0 | 0.00% | 1,237 |
| 2022-12-19 | 2022-12-15 | 2.300 | 524 | +0 | 0.00% | 1,205 |
| 2022-12-16 | 2022-12-14 | 2.370 | 524 | +0 | 0.00% | 1,242 |
| 2022-12-15 | 2022-12-13 | 2.350 | 524 | +0 | 0.00% | 1,231 |
| 2022-12-14 | 2022-12-12 | 2.460 | 524 | +0 | 0.00% | 1,289 |
| 2022-12-13 | 2022-12-09 | 2.640 | 524 | +0 | 0.00% | 1,383 |
| 2022-12-12 | 2022-12-08 | 1.970 | 524 | +0 | 0.00% | 1,032 |
| 2022-12-09 | 2022-12-07 | 1.770 | 524 | +0 | 0.00% | 927 |
| 2022-12-08 | 2022-12-06 | 1.970 | 524 | +0 | 0.00% | 1,032 |
| 2022-12-07 | 2022-12-05 | 1.870 | 524 | +0 | 0.00% | 980 |
| 2022-12-06 | 2022-12-02 | 1.730 | 524 | +0 | 0.00% | 907 |
| 2022-12-05 | 2022-12-01 | 1.820 | 524 | +0 | 0.00% | 954 |
| 2022-12-02 | 2022-11-30 | 1.780 | 524 | +0 | 0.00% | 933 |
| 2022-12-01 | 2022-11-29 | 1.820 | 524 | +0 | 0.00% | 954 |
| 2022-11-30 | 2022-11-28 | 1.710 | 524 | +0 | 0.00% | 896 |
| 2022-11-29 | 2022-11-25 | 1.820 | 524 | +0 | 0.00% | 954 |
| 2022-11-28 | 2022-11-24 | 1.750 | 524 | +0 | 0.00% | 917 |
| 2022-11-25 | 2022-11-23 | 1.600 | 524 | +0 | 0.00% | 838 |
| 2022-11-24 | 2022-11-22 | 1.570 | 524 | +0 | 0.00% | 823 |
| 2022-11-23 | 2022-11-21 | 1.690 | 524 | +0 | 0.00% | 886 |
| 2022-11-22 | 2022-11-18 | 1.750 | 524 | +0 | 0.00% | 917 |
| 2022-11-21 | 2022-11-17 | 1.820 | 524 | +0 | 0.00% | 954 |
| 2022-11-18 | 2022-11-16 | 1.740 | 524 | +0 | 0.00% | 912 |
| 2022-11-17 | 2022-11-15 | 1.910 | 524 | +0 | 0.00% | 1,001 |
| 2022-11-16 | 2022-11-14 | 1.820 | 524 | +0 | 0.00% | 954 |
| 2022-11-15 | 2022-11-11 | 1.370 | 524 | +0 | 0.00% | 718 |
| 2022-11-14 | 2022-11-10 | 1.020 | 524 | +0 | 0.00% | 534 |
| 2022-11-11 | 2022-11-09 | 1.080 | 524 | +0 | 0.00% | 566 |
| 2022-11-10 | 2022-11-08 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2022-11-09 | 2022-11-07 | 0.990 | 524 | +0 | 0.00% | 519 |
| 2022-11-08 | 2022-11-04 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2022-11-07 | 2022-11-03 | 0.810 | 524 | +0 | 0.00% | 424 |
| 2022-11-04 | 2022-11-02 | 0.830 | 524 | +0 | 0.00% | 435 |
| 2022-11-03 | 2022-11-01 | 0.790 | 524 | +0 | 0.00% | 414 |
| 2022-11-02 | 2022-10-31 | 0.760 | 524 | +0 | 0.00% | 398 |
| 2022-11-01 | 2022-10-28 | 0.820 | 524 | +0 | 0.00% | 430 |
| 2022-10-31 | 2022-10-27 | 0.870 | 524 | +0 | 0.00% | 456 |
| 2022-10-28 | 2022-10-26 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2022-10-27 | 2022-10-25 | 0.880 | 524 | +0 | 0.00% | 461 |
| 2022-10-26 | 2022-10-24 | 0.870 | 524 | +0 | 0.00% | 456 |
| 2022-10-25 | 2022-10-21 | 0.950 | 524 | +0 | 0.00% | 498 |
| 2022-10-24 | 2022-10-20 | 0.950 | 524 | +0 | 0.00% | 498 |
| 2022-10-21 | 2022-10-19 | 0.930 | 524 | +0 | 0.00% | 487 |
| 2022-10-20 | 2022-10-18 | 0.980 | 524 | +0 | 0.00% | 514 |
| 2022-10-19 | 2022-10-17 | 0.950 | 524 | +0 | 0.00% | 498 |
| 2022-10-18 | 2022-10-14 | 0.920 | 524 | +0 | 0.00% | 482 |
| 2022-10-17 | 2022-10-13 | 0.870 | 524 | +0 | 0.00% | 456 |
| 2022-10-14 | 2022-10-12 | 0.920 | 524 | +0 | 0.00% | 482 |
| 2022-10-13 | 2022-10-11 | 0.940 | 524 | +0 | 0.00% | 493 |
| 2022-10-12 | 2022-10-10 | 0.960 | 524 | +0 | 0.00% | 503 |
| 2022-10-11 | 2022-10-07 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2022-10-10 | 2022-10-06 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2022-10-07 | 2022-10-05 | 1.050 | 524 | +0 | 0.00% | 550 |
| 2022-10-06 | 2022-10-03 | 1.060 | 524 | +0 | 0.00% | 555 |
| 2022-10-05 | 2022-09-30 | 0.970 | 524 | +0 | 0.00% | 508 |
| 2022-10-03 | 2022-09-29 | 0.990 | 524 | +0 | 0.00% | 519 |
| 2022-09-30 | 2022-09-28 | 1.060 | 524 | +0 | 0.00% | 555 |
| 2022-09-29 | 2022-09-27 | 1.170 | 524 | +0 | 0.00% | 613 |
| 2022-09-28 | 2022-09-26 | 1.190 | 524 | +0 | 0.00% | 624 |
| 2022-09-27 | 2022-09-23 | 1.240 | 524 | +0 | 0.00% | 650 |
| 2022-09-26 | 2022-09-22 | 1.340 | 524 | +0 | 0.00% | 702 |
| 2022-09-23 | 2022-09-21 | 1.340 | 524 | +0 | 0.00% | 702 |
| 2022-09-22 | 2022-09-20 | 1.410 | 524 | +0 | 0.00% | 739 |
| 2022-09-21 | 2022-09-19 | 1.430 | 524 | +0 | 0.00% | 749 |
| 2022-09-20 | 2022-09-16 | 1.530 | 524 | +0 | 0.00% | 802 |
| 2022-09-19 | 2022-09-15 | 1.550 | 524 | +0 | 0.00% | 812 |
| 2022-09-16 | 2022-09-14 | 1.460 | 524 | +0 | 0.00% | 765 |
| 2022-09-15 | 2022-09-13 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2022-09-14 | 2022-09-09 | 1.420 | 524 | +0 | 0.00% | 744 |
| 2022-09-13 | 2022-09-08 | 1.320 | 524 | +0 | 0.00% | 692 |
| 2022-09-09 | 2022-09-07 | 1.390 | 524 | +0 | 0.00% | 728 |
| 2022-09-08 | 2022-09-06 | 1.410 | 524 | +0 | 0.00% | 739 |
| 2022-09-07 | 2022-09-05 | 1.360 | 524 | +0 | 0.00% | 713 |
| 2022-09-06 | 2022-09-02 | 1.370 | 524 | +0 | 0.00% | 718 |
| 2022-09-05 | 2022-09-01 | 1.450 | 524 | +0 | 0.00% | 760 |
| 2022-09-02 | 2022-08-31 | 1.420 | 524 | +0 | 0.00% | 744 |
| 2022-09-01 | 2022-08-30 | 1.460 | 524 | +0 | 0.00% | 765 |
| 2022-08-31 | 2022-08-29 | 1.510 | 524 | +0 | 0.00% | 791 |
| 2022-08-30 | 2022-08-26 | 1.510 | 524 | +0 | 0.00% | 791 |
| 2022-08-29 | 2022-08-25 | 1.410 | 524 | +0 | 0.00% | 739 |
| 2022-08-26 | 2022-08-24 | 1.410 | 524 | +0 | 0.00% | 739 |
| 2022-08-25 | 2022-08-23 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2022-08-24 | 2022-08-22 | 1.540 | 524 | +0 | 0.00% | 807 |
| 2022-08-23 | 2022-08-19 | 1.540 | 524 | +0 | 0.00% | 807 |
| 2022-08-22 | 2022-08-18 | 1.530 | 524 | +0 | 0.00% | 802 |
| 2022-08-19 | 2022-08-17 | 1.550 | 524 | +0 | 0.00% | 812 |
| 2022-08-18 | 2022-08-16 | 1.520 | 524 | +0 | 0.00% | 796 |
| 2022-08-17 | 2022-08-15 | 1.460 | 524 | +0 | 0.00% | 765 |
| 2022-08-16 | 2022-08-12 | 1.520 | 524 | +0 | 0.00% | 796 |
| 2022-08-15 | 2022-08-11 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2022-08-12 | 2022-08-10 | 1.470 | 524 | +0 | 0.00% | 770 |
| 2022-08-11 | 2022-08-09 | 1.550 | 524 | +0 | 0.00% | 812 |
| 2022-08-10 | 2022-08-08 | 1.530 | 524 | +0 | 0.00% | 802 |
| 2022-08-09 | 2022-08-05 | 1.570 | 524 | +0 | 0.00% | 823 |
| 2022-08-08 | 2022-08-04 | 1.480 | 524 | +0 | 0.00% | 776 |
| 2022-08-05 | 2022-08-03 | 1.450 | 524 | +0 | 0.00% | 760 |
| 2022-08-04 | 2022-08-02 | 1.550 | 524 | +0 | 0.00% | 812 |
| 2022-08-03 | 2022-08-01 | 1.580 | 524 | +0 | 0.00% | 828 |
| 2022-08-02 | 2022-07-29 | 1.590 | 524 | +0 | 0.00% | 833 |
| 2022-08-01 | 2022-07-28 | 1.710 | 524 | +0 | 0.00% | 896 |
| 2022-07-29 | 2022-07-27 | 1.680 | 524 | +0 | 0.00% | 880 |
| 2022-07-28 | 2022-07-26 | 1.810 | 524 | +0 | 0.00% | 948 |
| 2022-07-27 | 2022-07-25 | 1.680 | 524 | +0 | 0.00% | 880 |
| 2022-07-26 | 2022-07-22 | 1.640 | 524 | +0 | 0.00% | 859 |
| 2022-07-25 | 2022-07-21 | 1.660 | 524 | +0 | 0.00% | 870 |
| 2022-07-22 | 2022-07-20 | 1.680 | 524 | +0 | 0.00% | 880 |
| 2022-07-21 | 2022-07-19 | 1.700 | 524 | +0 | 0.00% | 891 |
| 2022-07-20 | 2022-07-18 | 1.730 | 524 | +0 | 0.00% | 907 |
| 2022-07-19 | 2022-07-15 | 1.560 | 524 | +0 | 0.00% | 817 |
| 2022-07-18 | 2022-07-14 | 1.700 | 524 | +0 | 0.00% | 891 |
| 2022-07-15 | 2022-07-13 | 1.770 | 524 | +0 | 0.00% | 927 |
| 2022-07-14 | 2022-07-12 | 1.840 | 524 | +0 | 0.00% | 964 |
| 2022-07-13 | 2022-07-11 | 2.000 | 524 | +0 | 0.00% | 1,048 |
| 2022-07-12 | 2022-07-08 | 2.260 | 524 | +0 | 0.00% | 1,184 |
| 2022-07-11 | 2022-07-07 | 2.230 | 524 | +0 | 0.00% | 1,169 |
| 2022-07-08 | 2022-07-06 | 2.320 | 524 | +0 | 0.00% | 1,216 |
| 2022-07-07 | 2022-07-05 | 2.320 | 524 | +0 | 0.00% | 1,216 |
| 2022-07-06 | 2022-07-04 | 2.360 | 524 | +0 | 0.00% | 1,237 |
| 2022-07-05 | 2022-06-30 | 2.500 | 524 | +0 | 0.00% | 1,310 |
| 2022-07-04 | 2022-06-29 | 2.450 | 524 | +0 | 0.00% | 1,284 |
| 2022-06-30 | 2022-06-28 | 2.440 | 524 | +0 | 0.00% | 1,279 |
| 2022-06-29 | 2022-06-27 | 2.480 | 524 | +0 | 0.00% | 1,300 |
| 2022-06-28 | 2022-06-24 | 2.410 | 524 | +0 | 0.00% | 1,263 |
| 2022-06-27 | 2022-06-23 | 2.480 | 524 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 2.320 | 524 | +0 | 0.00% | 1,216 |
| 2022-06-23 | 2022-06-21 | 2.410 | 524 | +0 | 0.00% | 1,263 |
| 2022-06-22 | 2022-06-20 | 2.330 | 524 | +0 | 0.00% | 1,221 |
| 2022-06-21 | 2022-06-17 | 2.050 | 524 | +0 | 0.00% | 1,074 |
| 2022-06-20 | 2022-06-16 | 2.130 | 524 | -41,500 | 0.00% | 1,116 |
| 2022-06-17 | 2022-06-15 | 2.180 | 42,024 | -12,000 | 0.00% | 91,612 |
| 2022-06-16 | 2022-06-14 | 2.100 | 54,024 | -1,700,000 | 0.00% | 113,450 |
| 2022-06-08 | 2022-06-06 | 2.260 | 1,754,024 | +546,500 | 0.06% | 3,964,094 |
| 2022-05-23 | 2022-05-19 | 2.630 | 1,207,524 | -374,500 | 0.04% | 3,175,788 |
| 2022-05-12 | 2022-05-10 | 2.820 | 1,582,024 | +246,000 | 0.05% | 4,461,308 |
| 2022-05-11 | 2022-05-06 | 2.870 | 1,336,024 | -264,500 | 0.04% | 3,834,389 |
| 2022-05-10 | 2022-05-05 | 2.970 | 1,600,524 | +1,600,000 | 0.05% | 4,753,556 |
| 2022-05-04 | 2022-04-29 | 2.860 | 524 | -300,000 | 0.00% | 1,499 |
| 2022-04-29 | 2022-04-27 | 2.590 | 300,524 | +300,000 | 0.01% | 778,357 |
| 2022-04-22 | 2022-04-20 | 3.040 | 524 | -100,000 | 0.00% | 1,593 |
| 2022-04-11 | 2022-04-07 | 3.500 | 100,524 | +100,000 | 0.00% | 351,834 |
| 2022-03-22 | 2022-03-18 | 3.420 | 524 | -88,000 | 0.00% | 1,792 |
| 2022-03-10 | 2022-03-08 | 2.880 | 88,524 | -20,000 | 0.00% | 254,949 |
| 2022-03-09 | 2022-03-07 | 3.200 | 108,524 | -2,287,000 | 0.00% | 347,277 |
| 2022-02-25 | 2022-02-23 | 4.100 | 2,395,524 | -1,000,000 | 0.08% | 9,821,648 |
| 2022-02-22 | 2022-02-18 | 4.360 | 3,395,524 | -2,000,000 | 0.11% | 14,804,485 |
| 2022-02-17 | 2022-02-15 | 4.340 | 5,395,524 | +5,395,000 | 0.17% | 23,416,574 |
| 2021-09-16 | 2021-09-14 | 7.882 | 524 | +33 | 0.00% | 4,130 |
| 2021-07-30 | 2021-07-28 | 9.439 | 491 | -1,003,254 | 0.00% | 4,634 |
| 2021-07-29 | 2021-07-27 | 9.257 | 1,003,745 | +1,003,254 | 0.03% | 9,292,144 |
| 2021-06-11 | 2021-06-09 | 13.487 | 491 | +26 | 0.00% | 6,622 |
| 2020-10-07 | 2020-10-05 | 19.710 | 465 | +101 | 0.00% | 9,165 |
| 2020-09-10 | 2020-09-08 | 21.208 | 364 | +12 | 0.00% | 7,720 |
| 2020-06-10 | 2020-06-08 | 19.884 | 352 | +12 | 0.00% | 6,999 |
| 2019-09-12 | 2019-09-10 | 11.615 | 340 | +17 | 0.00% | 3,949 |
| 2019-06-12 | 2019-06-10 | 14.059 | 323 | +13 | 0.00% | 4,541 |
| 2019-06-11 | 2019-06-06 | 13.451 | 310 | -710,152 | 0.00% | 4,170 |
| 2019-06-03 | 2019-05-30 | 13.265 | 710,462 | -177,539 | 0.04% | 9,424,107 |
| 2019-05-28 | 2019-05-24 | 13.180 | 888,001 | +887,691 | 0.05% | 11,704,093 |
| 2018-09-13 | 2018-09-11 | 13.285 | 310 | +12 | 0.00% | 4,118 |
| 2018-06-13 | 2018-06-11 | 22.969 | 298 | -165,604 | 0.00% | 6,845 |
| 2018-06-08 | 2018-06-06 | 22.897 | 165,902 | -55,205 | 0.01% | 3,798,615 |
| 2018-06-07 | 2018-06-05 | 22.353 | 221,107 | -4,692 | 0.01% | 4,942,472 |
| 2018-06-06 | 2018-06-04 | 21.846 | 225,799 | -90,259 | 0.01% | 4,932,827 |
| 2018-06-05 | 2018-06-01 | 19.998 | 316,058 | +42,783 | 0.02% | 6,320,660 |
| 2018-06-04 | 2018-05-31 | 19.600 | 273,275 | -260,288 | 0.02% | 5,356,163 |
| 2018-05-31 | 2018-05-29 | 20.180 | 533,563 | +36,158 | 0.03% | 10,767,069 |
| 2018-05-30 | 2018-05-28 | 20.977 | 497,405 | +400,232 | 0.03% | 10,433,867 |
| 2018-05-29 | 2018-05-25 | 21.085 | 97,173 | +26,774 | 0.01% | 2,048,921 |
| 2018-05-25 | 2018-05-23 | 20.977 | 70,399 | +37,815 | 0.00% | 1,476,732 |
| 2018-05-24 | 2018-05-21 | 22.100 | 32,584 | +8,281 | 0.00% | 720,097 |
| 2018-05-18 | 2018-05-16 | 21.991 | 24,303 | -35,331 | 0.00% | 534,448 |
| 2018-05-17 | 2018-05-15 | 21.194 | 59,634 | -51,064 | 0.00% | 1,263,882 |
| 2018-05-16 | 2018-05-14 | 21.122 | 110,698 | +3,588 | 0.01% | 2,338,110 |
| 2018-05-11 | 2018-05-09 | 19.600 | 107,110 | -538,794 | 0.01% | 2,099,345 |
| 2018-05-09 | 2018-05-07 | 19.310 | 645,904 | +41,955 | 0.04% | 12,472,450 |
| 2018-05-08 | 2018-05-04 | 19.491 | 603,949 | +23,738 | 0.03% | 11,771,698 |
| 2018-05-07 | 2018-05-03 | 19.346 | 580,211 | +40,299 | 0.03% | 11,224,934 |
| 2018-05-04 | 2018-05-02 | 19.890 | 539,912 | +80,598 | 0.03% | 10,738,705 |
| 2018-05-03 | 2018-04-30 | 19.491 | 459,314 | +6,901 | 0.03% | 8,952,587 |
| 2018-05-02 | 2018-04-27 | 19.056 | 452,413 | +84,463 | 0.03% | 8,621,392 |
| 2018-04-30 | 2018-04-26 | 18.585 | 367,950 | +43,611 | 0.02% | 6,838,530 |
| 2018-04-26 | 2018-04-24 | 19.020 | 324,339 | +63,485 | 0.02% | 6,169,004 |
| 2018-04-23 | 2018-04-19 | 20.216 | 260,854 | +16,561 | 0.01% | 5,273,371 |
| 2018-04-20 | 2018-04-18 | 19.419 | 244,293 | +36,159 | 0.01% | 4,743,866 |
| 2018-04-16 | 2018-04-12 | 20.180 | 208,134 | +33,123 | 0.01% | 4,200,053 |
| 2018-04-11 | 2018-04-09 | 19.636 | 175,011 | +5,796 | 0.01% | 3,436,539 |
| 2018-04-09 | 2018-04-04 | 19.165 | 169,215 | +28,155 | 0.01% | 3,243,031 |
| 2018-04-03 | 2018-03-28 | 19.201 | 141,060 | +40,299 | 0.01% | 2,708,547 |
| 2018-03-29 | 2018-03-27 | 19.962 | 100,761 | +38,367 | 0.01% | 2,011,410 |
| 2018-03-28 | 2018-03-26 | 20.071 | 62,394 | +62,105 | 0.00% | 1,252,302 |
| 2018-03-12 | 2018-03-08 | 21.774 | 289 | -74,526 | 0.00% | 6,293 |
| 2018-03-02 | 2018-02-28 | 19.890 | 74,815 | +2,760 | 0.00% | 1,488,050 |
| 2018-03-01 | 2018-02-27 | 20.216 | 72,055 | +35,055 | 0.00% | 1,456,649 |
| 2018-02-28 | 2018-02-26 | 21.230 | 37,000 | +36,711 | 0.00% | 785,518 |
| 2017-12-27 | 2017-12-21 | 15.723 | 289 | -8,833 | 0.00% | 4,544 |
| 2017-12-11 | 2017-12-07 | 14.111 | 9,122 | +8,833 | 0.00% | 128,722 |
| 2017-12-06 | 2017-12-04 | 15.216 | 289 | -78,666 | 0.00% | 4,397 |
| 2017-11-30 | 2017-11-28 | 13.749 | 78,955 | +14,353 | 0.00% | 1,085,545 |
| 2017-11-29 | 2017-11-27 | 13.713 | 64,602 | +61,276 | 0.00% | 885,867 |
| 2017-11-28 | 2017-11-24 | 14.057 | 3,326 | +3,037 | 0.00% | 46,753 |
| 2017-09-14 | 2017-09-12 | 15.566 | 289 | +4 | 0.00% | 4,499 |
| 2017-07-28 | 2017-07-26 | 10.236 | 285 | -1,445,793 | 0.00% | 2,917 |
| 2017-07-26 | 2017-07-24 | 10.402 | 1,446,078 | +1,438,460 | 0.08% | 15,041,877 |
| 2017-07-18 | 2017-07-14 | 10.255 | 7,618 | -446,190 | 0.00% | 78,121 |
| 2017-07-17 | 2017-07-13 | 10.016 | 453,808 | +446,190 | 0.03% | 4,545,300 |
| 2017-07-14 | 2017-07-12 | 9.998 | 7,618 | -47,067 | 0.00% | 76,161 |
| 2017-07-13 | 2017-07-11 | 9.924 | 54,685 | +54,413 | 0.00% | 542,695 |
| 2017-06-09 | 2017-06-07 | 10.255 | 272 | -13,126,152 | 0.00% | 2,789 |
| 2017-06-08 | 2017-06-06 | 12.826 | 13,126,424 | +272,067 | 0.79% | 168,360,859 |
| 2017-06-07 | 2017-06-05 | 12.664 | 12,854,357 | +12,854,110 | 0.77% | 162,790,905 |
| 2016-10-25 | 2016-10-20 | 9.488 | 247 | -8,315 | 0.00% | 2,344 |
| 2016-10-24 | 2016-10-19 | 9.508 | 8,562 | +8,315 | 0.00% | 81,410 |
| 2016-06-08 | 2016-06-06 | 10.578 | 247 | +17 | 0.00% | 2,613 |
| 2015-12-11 | 2015-12-09 | 12.816 | 230 | -115,095 | 0.00% | 2,948 |
| 2015-12-10 | 2015-12-08 | 12.816 | 115,325 | +115,095 | 0.01% | 1,477,948 |
| 2015-07-10 | 2015-07-08 | 11.425 | 230 | -126 | 0.00% | 2,628 |
| 2015-07-08 | 2015-07-06 | 13.380 | 356 | +126 | 0.00% | 4,763 |
| 2015-07-03 | 2015-06-30 | 14.206 | 230 | -126 | 0.00% | 3,267 |
| 2015-07-02 | 2015-06-29 | 13.706 | 356 | +126 | 0.00% | 4,879 |
| 2015-06-09 | 2015-06-05 | 17.616 | 230 | +12 | 0.00% | 4,052 |
| 2014-12-08 | 2014-12-04 | 13.849 | 218 | -469 | 0.00% | 3,019 |
| 2014-11-27 | 2014-11-25 | 12.953 | 687 | -5 | 0.00% | 8,899 |
| 2014-11-26 | 2014-11-24 | 13.665 | 692 | +5 | 0.00% | 9,456 |
| 2014-07-29 | 2014-07-25 | 13.068 | 687 | +34 | 0.00% | 8,978 |
| 2014-06-11 | 2014-06-09 | 11.938 | 653 | +49 | 0.00% | 7,796 |
| 2013-06-11 | 2013-06-07 | 13.272 | 604 | +22 | 0.00% | 8,016 |
| 2012-06-28 | 2012-06-26 | 11.983 | 582 | -60,922 | 0.00% | 6,974 |
| 2012-06-14 | 2012-06-12 | 13.246 | 61,504 | +60,922 | 0.01% | 814,693 |
| 2012-06-12 | 2012-06-08 | 13.169 | 582 | +31 | 0.00% | 7,664 |
| 2012-02-15 | 2012-02-13 | 10.067 | 551 | -184 | 0.00% | 5,547 |
| 2011-06-02 | 2011-05-31 | 15.500 | 735 | +18 | 0.00% | 11,392 |
| 2011-02-10 | 2011-02-08 | 16.364 | 717 | -14,708 | 0.00% | 11,733 |
| 2011-02-09 | 2011-02-07 | 16.921 | 15,425 | -117,480 | 0.00% | 261,012 |
| 2011-02-08 | 2011-02-02 | 16.921 | 132,905 | +24,572 | 0.01% | 2,248,934 |
| 2011-02-07 | 2011-01-31 | 16.169 | 108,333 | +107,616 | 0.01% | 1,751,603 |
| 2010-11-16 | 2010-11-12 | 18.901 | 717 | -359 | 0.00% | 13,552 |
| 2010-11-03 | 2010-11-01 | 17.507 | 1,076 | -107,616 | 0.00% | 18,837 |
| 2010-09-21 | 2010-09-17 | 16.921 | 108,692 | +80,712 | 0.01% | 1,839,217 |
| 2010-09-17 | 2010-09-15 | 17.395 | 27,980 | -35,872 | 0.00% | 486,720 |
| 2010-09-14 | 2010-09-10 | 17.033 | 63,852 | +62,776 | 0.01% | 1,087,583 |
| 2010-09-02 | 2010-08-31 | 15.137 | 1,076 | -270,653 | 0.00% | 16,288 |
| 2010-08-31 | 2010-08-27 | 15.444 | 271,729 | +141,514 | 0.03% | 4,196,551 |
| 2010-08-27 | 2010-08-25 | 15.304 | 130,215 | +129,139 | 0.01% | 1,992,875 |
| 2010-06-01 | 2010-05-28 | 12.653 | 1,076 | +14 | 0.00% | 13,615 |
| 2009-12-16 | 2009-12-14 | 18.386 | 1,062 | -354 | 0.00% | 19,526 |
| 2009-06-04 | 2009-06-02 | 14.131 | 1,416 | +9 | 0.00% | 20,009 |
| 2009-05-04 | 2009-04-29 | 7.876 | 1,407 | -1,407 | 0.00% | 11,081 |
| 2009-01-23 | 2009-01-21 | 5.032 | 2,814 | -31,655 | 0.00% | 14,161 |
| 2009-01-20 | 2009-01-16 | 5.459 | 34,469 | +31,655 | 0.00% | 188,162 |
| 2008-12-09 | 2008-12-05 | 5.402 | 2,814 | -527 | 0.00% | 15,201 |
| 2008-05-29 | 2008-05-27 | 21.273 | 3,341 | +77 | 0.00% | 71,074 |
| 2008-05-06 | 2008-05-02 | 24.242 | 3,264 | -516 | 0.00% | 79,125 |
| 2008-05-02 | 2008-04-29 | 23.805 | 3,780 | -859 | 0.00% | 89,983 |
| 2008-04-30 | 2008-04-28 | 23.223 | 4,639 | -172 | 0.00% | 107,732 |
| 2008-04-28 | 2008-04-24 | 24.183 | 4,811 | -859 | 0.00% | 116,346 |
| 2008-04-17 | 2008-04-15 | 18.480 | 5,670 | -343 | 0.00% | 104,779 |
| 2008-03-18 | 2008-03-14 | 17.286 | 6,013 | -516 | 0.00% | 103,943 |
| 2008-03-10 | 2008-03-06 | 20.022 | 6,529 | -687 | 0.00% | 130,723 |
| 2008-02-29 | 2008-02-27 | 23.572 | 7,216 | -516 | 0.00% | 170,098 |
| 2008-02-11 | 2008-02-04 | 25.959 | 7,732 | -171 | 0.00% | 200,712 |
| 2008-02-04 | 2008-01-31 | 21.302 | 7,903 | -516 | 0.00% | 168,353 |
| 2008-02-01 | 2008-01-30 | 21.535 | 8,419 | -343 | 0.00% | 181,305 |
| 2008-01-31 | 2008-01-29 | 22.874 | 8,762 | -172 | 0.00% | 200,421 |
| 2008-01-22 | 2008-01-18 | 22.088 | 8,934 | -344 | 0.00% | 197,335 |
| 2008-01-17 | 2008-01-15 | 24.300 | 9,278 | -343 | 0.00% | 225,454 |
| 2008-01-10 | 2008-01-08 | 28.229 | 9,621 | -344 | 0.00% | 271,587 |
| 2007-12-10 | 2007-12-06 | 39.520 | 9,965 | -859 | 0.00% | 393,816 |
| 2007-12-05 | 2007-12-03 | 39.462 | 10,824 | -344 | 0.00% | 427,134 |
| 2007-11-06 | 2007-11-02 | 41.615 | 11,168 | +344 | 0.00% | 464,759 |
| 2007-11-02 | 2007-10-31 | 42.488 | 10,824 | +687 | 0.00% | 459,894 |
| 2007-11-01 | 2007-10-30 | 42.081 | 10,137 | -172 | 0.00% | 426,574 |
| 2007-10-25 | 2007-10-23 | 37.832 | 10,309 | -343 | 0.00% | 390,011 |
| 2007-10-24 | 2007-10-22 | 36.493 | 10,652 | -1,203 | 0.00% | 388,728 |
| 2007-10-08 | 2007-10-04 | 41.906 | 11,855 | -687 | 0.00% | 496,799 |
| 2007-10-05 | 2007-10-03 | 43.012 | 12,542 | -344 | 0.00% | 539,458 |
| 2007-10-04 | 2007-10-02 | 44.700 | 12,886 | -172 | 0.00% | 576,005 |
| 2007-09-20 | 2007-09-18 | 33.350 | 13,058 | -515 | 0.00% | 435,490 |
| 2007-09-17 | 2007-09-13 | 34.631 | 13,573 | +13,573 | 0.00% | 470,045 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy