History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 +0
2022-06-24 2022-06-22 2.320 0 +0
2022-06-23 2022-06-21 2.410 0 +0
2022-06-22 2022-06-20 2.330 0 +0
2022-06-21 2022-06-17 2.050 0 +0
2022-06-20 2022-06-16 2.130 0 +0
2022-06-17 2022-06-15 2.180 0 +0
2022-06-16 2022-06-14 2.100 0 +0
2022-06-15 2022-06-13 2.160 0 +0
2022-06-14 2022-06-10 2.430 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.380 0 +0
2022-06-09 2022-06-07 2.280 0 +0
2022-06-08 2022-06-06 2.260 0 +0
2022-06-07 2022-06-02 2.360 0 +0
2022-06-06 2022-06-01 2.430 0 +0
2022-06-02 2022-05-31 2.470 0 +0
2022-06-01 2022-05-30 2.320 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.360 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.600 0 +0
2022-05-23 2022-05-19 2.630 0 +0
2022-05-20 2022-05-18 2.580 0 +0
2022-05-19 2022-05-17 2.460 0 +0
2022-05-18 2022-05-16 2.510 0 +0
2022-05-17 2022-05-13 2.410 0 +0
2022-05-16 2022-05-12 2.370 0 +0
2022-05-13 2022-05-11 2.700 0 +0
2022-05-12 2022-05-10 2.820 0 +0
2022-05-11 2022-05-06 2.870 0 +0
2022-05-10 2022-05-05 2.970 0 +0
2022-05-06 2022-05-04 2.920 0 +0
2022-05-05 2022-05-03 2.960 0 +0
2022-05-04 2022-04-29 2.860 0 +0
2022-05-03 2022-04-28 2.630 0 +0
2022-04-29 2022-04-27 2.590 0 +0
2022-04-28 2022-04-26 2.620 0 +0
2022-04-27 2022-04-25 2.570 0 +0
2022-04-26 2022-04-22 2.770 0 +0
2022-04-25 2022-04-21 2.750 0 +0
2022-04-22 2022-04-20 3.040 0 +0
2022-04-21 2022-04-19 3.230 0 +0
2022-04-20 2022-04-14 3.530 0 +0
2022-04-19 2022-04-13 3.270 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.590 0 +0
2022-04-11 2022-04-07 3.500 0 +0
2022-04-08 2022-04-06 3.710 0 +0
2022-04-07 2022-04-04 3.610 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.240 0 +0
2022-04-01 2022-03-30 3.540 0 +0
2022-03-31 2022-03-29 3.010 0 +0
2022-03-30 2022-03-28 3.120 0 +0
2022-03-29 2022-03-25 3.300 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.480 0 +0
2022-03-24 2022-03-22 3.440 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.420 0 +0
2022-03-21 2022-03-17 3.490 0 +0
2022-03-18 2022-03-16 2.610 0 +0
2022-03-17 2022-03-15 2.350 0 +0
2022-03-16 2022-03-14 2.640 0 +0
2022-03-15 2022-03-11 2.890 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.830 0 +0
2022-03-10 2022-03-08 2.880 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.380 0 +0
2022-03-07 2022-03-03 3.620 0 +0
2022-03-04 2022-03-02 3.500 0 +0
2022-03-03 2022-03-01 3.810 0 +0
2022-03-02 2022-02-28 3.650 0 +0
2022-03-01 2022-02-25 3.770 0 +0
2022-02-28 2022-02-24 3.880 0 +0
2022-02-25 2022-02-23 4.100 0 +0
2022-02-24 2022-02-22 4.110 0 +0
2022-02-23 2022-02-21 4.160 0 +0
2022-02-22 2022-02-18 4.360 0 +0
2022-02-21 2022-02-17 4.320 0 +0
2022-02-18 2022-02-16 4.350 0 +0
2022-02-17 2022-02-15 4.340 0 +0
2022-02-16 2022-02-14 4.380 0 +0
2022-02-15 2022-02-11 4.720 0 +0
2022-02-14 2022-02-10 4.430 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.060 0 +0
2022-02-09 2022-02-07 4.170 0 +0
2022-02-08 2022-02-04 4.230 0 +0
2022-02-07 2022-01-31 4.240 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.530 0 +0
2022-01-27 2022-01-25 4.730 0 +0
2022-01-26 2022-01-24 5.000 0 +0
2022-01-25 2022-01-21 5.060 0 +0
2022-01-24 2022-01-20 5.160 0 +0
2022-01-21 2022-01-19 4.540 0 +0
2022-01-20 2022-01-18 4.350 0 +0
2022-01-19 2022-01-17 4.400 0 +0
2022-01-18 2022-01-14 4.500 0 +0
2022-01-17 2022-01-13 4.600 0 +0
2022-01-14 2022-01-12 4.970 0 +0
2022-01-13 2022-01-11 5.230 0 +0
2022-01-12 2022-01-10 5.020 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.640 0 +0
2022-01-07 2022-01-05 4.750 0 +0
2022-01-06 2022-01-04 4.890 0 +0
2022-01-05 2022-01-03 4.810 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.130 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.040 0 +0
2021-12-28 2021-12-22 5.000 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.850 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.550 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.340 0 +0
2021-12-15 2021-12-13 5.850 0 +0
2021-12-14 2021-12-10 6.120 0 +0
2021-12-13 2021-12-09 6.280 0 +0
2021-12-10 2021-12-08 6.180 0 +0
2021-12-09 2021-12-07 6.200 0 +0
2021-12-08 2021-12-06 5.620 0 +0
2021-12-07 2021-12-03 5.840 0 +0
2021-12-06 2021-12-02 5.830 0 +0
2021-12-03 2021-12-01 5.730 0 +0
2021-12-02 2021-11-30 5.780 0 +0
2021-12-01 2021-11-29 6.070 0 +0
2021-11-30 2021-11-26 6.240 0 +0
2021-11-29 2021-11-25 6.710 0 +0
2021-11-26 2021-11-24 6.730 0 +0
2021-11-25 2021-11-23 6.860 0 +0
2021-11-24 2021-11-22 6.720 0 +0
2021-11-23 2021-11-19 7.140 0 +0
2021-11-22 2021-11-18 6.850 0 +0
2021-11-19 2021-11-17 7.100 0 +0
2021-11-18 2021-11-16 7.320 0 +0
2021-11-17 2021-11-15 7.000 0 +0
2021-11-16 2021-11-12 7.570 0 +0
2021-11-15 2021-11-11 7.470 0 +0
2021-11-12 2021-11-10 6.860 0 +0
2021-11-11 2021-11-09 6.180 0 +0
2021-11-10 2021-11-08 6.390 0 +0
2021-11-09 2021-11-05 6.320 0 +0
2021-11-08 2021-11-04 6.650 0 +0
2021-11-05 2021-11-03 6.930 0 +0
2021-11-04 2021-11-02 6.560 0 +0
2021-11-03 2021-11-01 6.770 0 +0
2021-11-02 2021-10-29 6.800 0 +0
2021-11-01 2021-10-28 6.800 0 +0
2021-10-29 2021-10-27 6.880 0 +0
2021-10-28 2021-10-26 7.050 0 +0
2021-10-27 2021-10-25 7.720 0 +0
2021-10-26 2021-10-22 8.110 0 +0
2021-10-25 2021-10-21 7.650 0 +0
2021-10-22 2021-10-20 7.170 0 +0
2021-10-21 2021-10-19 7.010 0 +0
2021-10-20 2021-10-18 6.990 0 +0
2021-10-19 2021-10-15 6.800 0 +0
2021-10-18 2021-10-12 6.990 0 +0
2021-10-15 2021-10-11 6.950 0 +0
2021-10-12 2021-10-08 7.360 0 +0
2021-10-11 2021-10-07 7.460 0 +0
2021-10-08 2021-10-06 7.250 0 +0
2021-10-07 2021-10-05 7.290 0 +0
2021-10-06 2021-10-04 7.720 0 +0
2021-10-05 2021-09-30 7.610 0 +0
2021-10-04 2021-09-29 7.140 0 +0
2021-09-30 2021-09-28 6.990 0 +0
2021-09-29 2021-09-27 6.620 0 +0
2021-09-28 2021-09-24 6.890 0 +0
2021-09-27 2021-09-23 7.040 0 +0
2021-09-24 2021-09-21 6.400 0 +0
2021-09-23 2021-09-20 6.030 0 +0
2021-09-21 2021-09-17 6.120 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 7.626 0 +0
2021-09-16 2021-09-14 7.882 0 +0
2021-09-15 2021-09-13 8.340 0 +0
2021-09-14 2021-09-10 8.138 0 +0
2021-09-13 2021-09-09 7.700 0 +0
2021-09-10 2021-09-08 8.031 0 +0
2021-09-09 2021-09-07 8.084 0 +0
2021-09-08 2021-09-06 8.468 0 +0
2021-09-07 2021-09-03 8.703 0 +0
2021-09-06 2021-09-02 8.852 0 +0
2021-09-03 2021-09-01 8.692 0 +0
2021-09-02 2021-08-31 8.746 0 +0
2021-09-01 2021-08-30 8.564 0 +0
2021-08-31 2021-08-27 8.884 0 +0
2021-08-30 2021-08-26 8.970 0 +0
2021-08-27 2021-08-25 9.289 0 +0
2021-08-26 2021-08-24 9.076 0 +0
2021-08-25 2021-08-23 8.682 0 +0
2021-08-24 2021-08-20 9.002 0 +0
2021-08-23 2021-08-19 9.396 0 +0
2021-08-20 2021-08-18 9.759 0 +0
2021-08-19 2021-08-17 9.663 0 +0
2021-08-18 2021-08-16 9.631 0 +0
2021-08-17 2021-08-13 9.663 0 +0
2021-08-16 2021-08-12 9.823 0 +0
2021-08-13 2021-08-11 10.196 0 +0
2021-08-12 2021-08-10 9.513 0 +0
2021-08-11 2021-08-09 9.353 0 +0
2021-08-10 2021-08-06 8.980 0 +0
2021-08-09 2021-08-05 9.236 0 +0
2021-08-06 2021-08-04 9.492 0 +0
2021-08-05 2021-08-03 9.353 0 +0
2021-08-04 2021-08-02 9.460 0 +0
2021-08-03 2021-07-30 9.087 0 +0
2021-08-02 2021-07-29 9.481 0 +0
2021-07-30 2021-07-28 9.439 0 +0
2021-07-29 2021-07-27 9.257 0 +0
2021-07-28 2021-07-26 9.684 0 +0
2021-07-27 2021-07-23 10.612 0 +0
2021-07-26 2021-07-22 10.879 0 +0
2021-07-23 2021-07-21 10.324 0 +0
2021-07-22 2021-07-20 10.399 0 +0
2021-07-21 2021-07-19 10.687 0 +0
2021-07-20 2021-07-16 11.071 0 +0
2021-07-19 2021-07-15 11.113 0 +0
2021-07-16 2021-07-14 10.793 0 +0
2021-07-15 2021-07-13 10.964 0 +0
2021-07-14 2021-07-12 11.092 0 +0
2021-07-13 2021-07-09 10.879 0 +0
2021-07-12 2021-07-08 10.793 0 +0
2021-07-09 2021-07-07 10.943 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.985 0 +0
2021-07-06 2021-07-02 11.028 0 +0
2021-07-05 2021-06-30 11.092 0 +0
2021-07-02 2021-06-29 11.348 0 +0
2021-06-30 2021-06-28 11.369 0 +0
2021-06-29 2021-06-25 11.284 0 +0
2021-06-28 2021-06-24 11.604 0 +0
2021-06-25 2021-06-23 11.263 0 +0
2021-06-24 2021-06-22 11.177 0 +0
2021-06-23 2021-06-21 10.943 0 +0
2021-06-22 2021-06-18 11.028 0 +0
2021-06-21 2021-06-17 11.412 0 +0
2021-06-18 2021-06-16 11.540 0 +0
2021-06-17 2021-06-15 11.774 0 +0
2021-06-16 2021-06-11 11.924 0 +0
2021-06-15 2021-06-10 13.419 0 +0
2021-06-11 2021-06-09 13.487 0 +0
2021-06-10 2021-06-08 13.351 0 +0
2021-06-09 2021-06-07 13.306 0 +0
2021-06-08 2021-06-04 13.464 0 +0
2021-06-07 2021-06-03 13.509 0 +0
2021-06-04 2021-06-02 13.532 0 +0
2021-06-03 2021-06-01 13.644 0 +0
2021-06-02 2021-05-31 13.464 0 +0
2021-06-01 2021-05-28 13.329 0 +0
2021-05-31 2021-05-27 13.644 0 +0
2021-05-28 2021-05-26 13.261 0 +0
2021-05-27 2021-05-25 12.945 0 +0
2021-05-26 2021-05-24 12.833 0 +0
2021-05-25 2021-05-21 12.810 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 12.923 0 +0
2021-05-20 2021-05-17 12.697 0 +0
2021-05-18 2021-05-14 12.855 0 +0
2021-05-17 2021-05-13 12.675 0 +0
2021-05-14 2021-05-12 12.900 0 +0
2021-05-13 2021-05-11 13.171 0 +0
2021-05-12 2021-05-10 13.396 0 +0
2021-05-11 2021-05-07 13.938 0 +0
2021-05-10 2021-05-06 14.344 0 +0
2021-05-07 2021-05-05 14.096 0 +0
2021-05-06 2021-05-04 14.073 0 +0
2021-05-05 2021-05-03 13.712 0 +0
2021-05-04 2021-04-30 14.073 0 +0
2021-05-03 2021-04-29 14.253 0 +0
2021-04-30 2021-04-28 14.208 0 +0
2021-04-29 2021-04-27 14.366 0 +0
2021-04-28 2021-04-26 14.276 0 +0
2021-04-27 2021-04-23 14.682 0 +0
2021-04-26 2021-04-22 14.637 0 +0
2021-04-23 2021-04-21 14.795 0 +0
2021-04-22 2021-04-20 15.020 0 +0
2021-04-21 2021-04-19 14.862 0 +0
2021-04-20 2021-04-16 14.840 0 +0
2021-04-19 2021-04-15 14.953 0 +0
2021-04-16 2021-04-14 14.637 0 +0
2021-04-15 2021-04-13 14.614 0 +0
2021-04-14 2021-04-12 14.817 0 +0
2021-04-13 2021-04-09 14.975 0 +0
2021-04-12 2021-04-08 15.268 0 +0
2021-04-09 2021-04-07 15.607 0 +0
2021-04-08 2021-04-01 15.178 0 +0
2021-04-07 2021-03-31 14.998 0 +0
2021-04-01 2021-03-30 15.561 0 +0
2021-03-31 2021-03-29 15.404 0 +0
2021-03-30 2021-03-26 14.953 0 +0
2021-03-29 2021-03-25 13.893 0 +0
2021-03-26 2021-03-24 14.163 0 +0
2021-03-25 2021-03-23 14.592 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.614 0 +0
2021-03-22 2021-03-18 15.313 0 +0
2021-03-19 2021-03-17 14.750 0 +0
2021-03-18 2021-03-16 14.253 0 +0
2021-03-17 2021-03-15 13.983 0 +0
2021-03-16 2021-03-12 13.532 0 +0
2021-03-15 2021-03-11 13.193 0 +0
2021-03-12 2021-03-10 12.810 0 +0
2021-03-11 2021-03-09 12.584 0 +0
2021-03-10 2021-03-08 12.494 0 +0
2021-03-09 2021-03-05 12.833 0 +0
2021-03-08 2021-03-04 13.103 0 +0
2021-03-05 2021-03-03 13.487 0 +0
2021-03-04 2021-03-02 13.509 0 +0
2021-03-03 2021-03-01 13.419 0 +0
2021-03-02 2021-02-26 13.261 0 +0
2021-03-01 2021-02-25 14.253 0 +0
2021-02-26 2021-02-24 11.524 0 +0
2021-02-25 2021-02-23 11.998 0 +0
2021-02-24 2021-02-22 11.976 0 +0
2021-02-23 2021-02-19 11.998 0 +0
2021-02-22 2021-02-18 12.043 0 +0
2021-02-19 2021-02-17 12.201 0 +0
2021-02-18 2021-02-16 12.314 0 +0
2021-02-17 2021-02-11 11.840 0 +0
2021-02-16 2021-02-09 11.795 0 +0
2021-02-10 2021-02-08 11.773 0 +0
2021-02-09 2021-02-05 11.727 0 +0
2021-02-08 2021-02-04 11.705 0 +0
2021-02-05 2021-02-03 11.818 0 +0
2021-02-04 2021-02-02 11.953 0 +0
2021-02-03 2021-02-01 11.885 0 +0
2021-02-02 2021-01-29 11.637 0 +0
2021-02-01 2021-01-28 11.840 0 +0
2021-01-29 2021-01-27 12.246 0 +0
2021-01-28 2021-01-26 12.449 0 +0
2021-01-27 2021-01-25 12.878 0 +0
2021-01-26 2021-01-22 13.171 0 +0
2021-01-25 2021-01-21 13.374 0 +0
2021-01-22 2021-01-20 13.735 0 +0
2021-01-21 2021-01-19 13.532 0 +0
2021-01-20 2021-01-18 12.269 0 +0
2021-01-19 2021-01-15 11.976 0 +0
2021-01-18 2021-01-14 12.088 0 +0
2021-01-15 2021-01-13 11.953 0 +0
2021-01-14 2021-01-12 12.224 0 +0
2021-01-13 2021-01-11 12.066 0 +0
2021-01-12 2021-01-08 12.111 0 +0
2021-01-11 2021-01-07 11.705 0 +0
2021-01-08 2021-01-06 11.795 0 +0
2021-01-07 2021-01-05 11.457 0 +0
2021-01-06 2021-01-04 11.141 0 +0
2021-01-05 2020-12-31 11.930 0 +0
2021-01-04 2020-12-29 11.412 0 +0
2020-12-30 2020-12-28 11.254 0 +0
2020-12-29 2020-12-24 11.412 0 +0
2020-12-28 2020-12-22 11.231 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.344 0 +0
2020-12-21 2020-12-17 11.412 0 +0
2020-12-18 2020-12-16 11.412 0 +0
2020-12-17 2020-12-15 11.152 0 +0
2020-12-16 2020-12-14 11.276 0 +0
2020-12-15 2020-12-11 11.119 0 +0
2020-12-14 2020-12-10 11.085 0 +0
2020-12-11 2020-12-09 10.983 0 +0
2020-12-10 2020-12-08 11.028 0 +0
2020-12-09 2020-12-07 11.152 0 +0
2020-12-08 2020-12-04 11.231 0 +0
2020-12-07 2020-12-03 11.705 0 +0
2020-12-04 2020-12-02 11.795 0 +0
2020-12-03 2020-12-01 11.976 0 +0
2020-12-02 2020-11-30 11.953 0 +0
2020-12-01 2020-11-27 12.088 0 +0
2020-11-30 2020-11-26 11.705 0 +0
2020-11-27 2020-11-25 11.750 0 +0
2020-11-26 2020-11-24 11.885 0 +0
2020-11-25 2020-11-23 12.021 0 +0
2020-11-24 2020-11-20 12.427 0 +0
2020-11-23 2020-11-19 12.855 0 +0
2020-11-20 2020-11-18 12.810 0 +0
2020-11-19 2020-11-17 12.900 0 +0
2020-11-18 2020-11-16 12.878 0 +0
2020-11-17 2020-11-13 13.126 0 +0
2020-11-16 2020-11-12 13.081 0 +0
2020-11-13 2020-11-11 13.058 0 +0
2020-11-12 2020-11-10 13.103 0 +0
2020-11-11 2020-11-09 13.058 0 +0
2020-11-10 2020-11-06 12.990 0 +0
2020-11-09 2020-11-05 12.652 0 +0
2020-11-06 2020-11-04 11.953 0 +0
2020-11-05 2020-11-03 11.863 0 +0
2020-11-04 2020-11-02 11.705 0 +0
2020-11-03 2020-10-30 11.547 0 +0
2020-11-02 2020-10-29 11.389 0 +0
2020-10-30 2020-10-28 10.769 0 +0
2020-10-29 2020-10-27 11.265 0 +0
2020-10-28 2020-10-23 11.502 0 +0
2020-10-27 2020-10-22 11.547 0 +0
2020-10-23 2020-10-21 11.412 0 +0
2020-10-22 2020-10-20 11.547 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 11.750 0 +0
2020-10-19 2020-10-15 11.727 0 +0
2020-10-16 2020-10-14 12.269 0 +0
2020-10-15 2020-10-12 12.494 0 +0
2020-10-14 2020-10-09 12.517 0 +0
2020-10-12 2020-10-08 12.742 0 +0
2020-10-09 2020-10-07 12.201 0 +0
2020-10-08 2020-10-06 20.228 0 +0
2020-10-07 2020-10-05 19.710 0 +0
2020-10-06 2020-09-30 19.020 0 +0
2020-10-05 2020-09-29 18.646 0 +0
2020-09-30 2020-09-28 19.336 0 +0
2020-09-29 2020-09-25 18.588 0 +0
2020-09-28 2020-09-24 19.221 0 +0
2020-09-25 2020-09-23 19.912 0 +0
2020-09-24 2020-09-22 19.595 0 +0
2020-09-23 2020-09-21 19.451 0 +0
2020-09-22 2020-09-18 19.883 0 +0
2020-09-21 2020-09-17 19.567 0 +0
2020-09-18 2020-09-16 20.372 0 +0
2020-09-17 2020-09-15 19.941 0 +0
2020-09-16 2020-09-14 19.336 0 +0
2020-09-15 2020-09-11 19.509 0 +0
2020-09-14 2020-09-10 19.710 0 +0
2020-09-11 2020-09-09 20.792 0 +0
2020-09-10 2020-09-08 21.208 0 +0
2020-09-09 2020-09-07 21.357 0 +0
2020-09-08 2020-09-04 21.803 0 +0
2020-09-07 2020-09-03 21.952 0 +0
2020-09-04 2020-09-02 21.446 0 +0
2020-09-03 2020-09-01 21.565 0 +0
2020-09-02 2020-08-31 21.922 0 +0
2020-09-01 2020-08-28 22.398 0 +0
2020-08-31 2020-08-27 22.309 0 +0
2020-08-28 2020-08-26 22.636 0 +0
2020-08-27 2020-08-25 22.458 0 +0
2020-08-26 2020-08-24 22.666 0 +0
2020-08-25 2020-08-21 22.785 0 +0
2020-08-24 2020-08-20 22.993 0 +0
2020-08-21 2020-08-19 23.142 0 +0
2020-08-20 2020-08-18 22.279 0 +0
2020-08-19 2020-08-17 22.368 0 +0
2020-08-18 2020-08-14 21.774 0 +0
2020-08-17 2020-08-13 21.030 0 +0
2020-08-14 2020-08-12 20.881 0 +0
2020-08-13 2020-08-11 21.238 0 +0
2020-08-12 2020-08-10 20.703 0 +0
2020-08-11 2020-08-07 20.911 0 +0
2020-08-10 2020-08-06 20.941 0 +0
2020-08-07 2020-08-05 20.703 0 -416
2020-06-10 2020-06-08 19.884 416 +15 0.00% 8,272
2020-01-17 2020-01-15 17.356 401 -6,487 0.00% 6,960
2019-12-09 2019-12-05 14.643 6,888 -649 0.00% 100,864
2019-11-27 2019-11-25 13.349 7,537 -84,339 0.00% 100,608
2019-11-25 2019-11-21 12.994 91,876 +6,488 0.00% 1,193,845
2019-11-15 2019-11-13 12.655 85,388 -12,975 0.00% 1,080,583
2019-11-12 2019-11-08 13.071 98,363 -12,975 0.00% 1,285,718
2019-11-11 2019-11-07 13.179 111,338 -6,488 0.01% 1,467,330
2019-11-07 2019-11-05 12.794 117,826 -6,487 0.01% 1,507,431
2019-10-31 2019-10-29 12.069 124,313 -19,463 0.01% 1,500,363
2019-10-30 2019-10-28 12.193 143,776 -6,488 0.01% 1,752,997
2019-10-25 2019-10-23 11.761 150,264 -9,731 0.01% 1,767,249
2019-10-18 2019-10-16 11.838 159,995 +12,975 0.01% 1,894,025
2019-10-15 2019-10-11 11.437 147,020 -25,950 0.01% 1,681,506
2019-10-09 2019-10-04 11.160 172,970 -19,463 0.01% 1,930,312
2019-10-08 2019-10-03 10.651 192,433 +12,975 0.01% 2,049,631
2019-10-03 2019-09-30 10.589 179,458 +6,488 0.01% 1,900,368
2019-09-26 2019-09-24 10.420 172,970 +9,731 0.01% 1,802,336
2019-09-20 2019-09-18 10.805 163,239 +12,975 0.01% 1,763,844
2019-09-12 2019-09-10 11.615 150,264 +19,627 0.01% 1,745,257
2019-09-11 2019-09-09 11.501 130,637 +12,346 0.01% 1,502,484
2019-09-09 2019-09-05 11.598 118,291 -12,346 0.01% 1,371,987
2019-09-06 2019-09-04 11.469 130,637 +18,519 0.01% 1,498,252
2019-09-05 2019-09-03 11.145 112,118 +6,174 0.01% 1,249,537
2019-09-04 2019-09-02 11.242 105,944 +6,173 0.01% 1,191,026
2019-09-03 2019-08-30 11.064 99,771 +6,173 0.01% 1,103,851
2019-09-02 2019-08-29 10.675 93,598 +66,980 0.00% 999,165
2019-08-30 2019-08-28 10.286 26,618 -42,287 0.00% 273,801
2019-08-28 2019-08-26 10.043 68,905 +30,867 0.00% 692,035
2019-08-21 2019-08-19 10.448 38,038 -24,693 0.00% 397,432
2019-08-19 2019-08-15 9.962 62,731 +6,173 0.00% 624,946
2019-08-15 2019-08-13 9.687 56,558 -24,693 0.00% 547,874
2019-08-14 2019-08-12 9.979 81,251 +6,173 0.00% 810,765
2019-08-08 2019-08-06 10.270 75,078 +14,507 0.00% 771,059
2019-08-07 2019-08-05 10.610 60,571 +12,347 0.00% 642,675
2019-08-02 2019-07-31 11.922 48,224 -6,174 0.00% 574,945
2019-07-29 2019-07-25 12.165 54,398 -49,386 0.00% 661,772
2019-07-17 2019-07-15 13.056 103,784 +6,174 0.01% 1,355,036
2019-07-16 2019-07-12 12.975 97,610 -12,347 0.00% 1,266,521
2019-07-11 2019-07-09 13.040 109,957 +12,347 0.01% 1,433,851
2019-07-09 2019-07-05 13.769 97,610 -6,174 0.00% 1,343,998
2019-07-04 2019-07-02 13.413 103,784 -24,693 0.01% 1,392,022
2019-06-26 2019-06-24 12.765 128,477 +12,347 0.01% 1,639,974
2019-06-21 2019-06-19 12.749 116,130 -12,347 0.01% 1,480,487
2019-06-20 2019-06-18 12.570 128,477 +9,260 0.01% 1,615,000
2019-06-14 2019-06-12 12.894 119,217 +12,347 0.01% 1,537,222
2019-06-12 2019-06-10 14.059 106,870 +22,174 0.01% 1,502,481
2019-06-10 2019-06-05 13.332 84,696 +5,918 0.00% 1,129,197
2019-06-05 2019-06-03 13.282 78,778 +5,918 0.00% 1,046,302
2019-05-23 2019-05-21 13.315 72,860 +2,959 0.00% 970,164
2019-05-22 2019-05-20 13.282 69,901 +14,203 0.00% 928,401
2019-05-21 2019-05-17 13.789 55,698 +5,918 0.00% 767,997
2019-05-16 2019-05-14 14.127 49,780 +11,835 0.00% 703,219
2019-05-15 2019-05-10 14.397 37,945 -5,030 0.00% 546,291
2019-05-14 2019-05-09 14.262 42,975 -61,546 0.00% 612,898
2019-05-09 2019-05-07 14.870 104,521 +11,835 0.01% 1,554,232
2019-05-08 2019-05-06 14.667 92,686 +5,918 0.00% 1,359,451
2019-05-06 2019-05-02 15.597 86,768 +5,918 0.00% 1,353,290
2019-05-02 2019-04-29 15.495 80,850 +2,959 0.00% 1,252,792
2019-04-30 2019-04-26 15.478 77,891 +5,918 0.00% 1,205,626
2019-04-29 2019-04-25 15.478 71,973 +5,918 0.00% 1,114,025
2019-04-26 2019-04-24 15.732 66,055 -11,836 0.00% 1,039,166
2019-04-25 2019-04-23 15.445 77,891 +5,918 0.00% 1,202,993
2019-04-24 2019-04-18 15.850 71,973 +8,877 0.00% 1,140,781
2019-04-23 2019-04-17 15.952 63,096 +2,959 0.00% 1,006,476
2019-04-15 2019-04-11 15.867 60,137 +8,877 0.00% 954,195
2019-04-09 2019-04-04 15.563 51,260 +5,918 0.00% 797,752
2019-04-04 2019-04-02 15.952 45,342 +2,959 0.00% 723,273
2019-04-03 2019-04-01 16.323 42,383 -5,918 0.00% 691,829
2019-04-02 2019-03-29 16.002 48,301 -22,488 0.00% 772,922
2019-03-29 2019-03-27 15.512 70,789 -4,735 0.00% 1,098,091
2019-03-27 2019-03-25 13.907 75,524 +11,836 0.00% 1,050,303
2019-03-25 2019-03-21 13.856 63,688 +5,918 0.00% 882,472
2019-03-20 2019-03-18 13.924 57,770 -39,354 0.00% 804,376
2019-03-19 2019-03-15 13.282 97,124 +5,918 0.01% 1,289,968
2019-03-14 2019-03-12 13.518 91,206 +11,836 0.00% 1,232,943
2019-03-13 2019-03-11 13.400 79,370 +5,918 0.00% 1,063,553
2019-03-12 2019-03-08 13.417 73,452 +23,672 0.00% 985,494
2019-03-11 2019-03-07 14.093 49,780 -17,754 0.00% 701,537
2019-03-08 2019-03-06 14.566 67,534 -11,836 0.00% 983,693
2019-03-07 2019-03-05 14.177 79,370 -17,754 0.00% 1,125,247
2019-03-06 2019-03-04 13.687 97,124 -23,672 0.01% 1,329,356
2019-03-04 2019-02-28 12.471 120,796 +5,918 0.01% 1,506,394
2019-02-25 2019-02-21 12.809 114,878 -11,836 0.01% 1,471,417
2019-02-22 2019-02-20 12.876 126,714 -5,918 0.01% 1,631,583
2019-02-20 2019-02-18 12.572 132,632 -11,835 0.01% 1,667,443
2019-02-14 2019-02-12 12.842 144,467 +9,468 0.01% 1,855,291
2019-02-12 2019-02-08 12.927 134,999 -5,918 0.01% 1,745,106
2019-02-08 2019-01-31 13.011 140,917 +11,836 0.01% 1,833,512
2019-02-01 2019-01-30 13.468 129,081 +1,184 0.01% 1,738,403
2019-01-31 2019-01-29 13.062 127,897 -4,143 0.01% 1,670,589
2019-01-30 2019-01-28 12.961 132,040 -21,008 0.01% 1,711,318
2019-01-25 2019-01-23 12.623 153,048 +13,019 0.01% 1,931,870
2019-01-24 2019-01-22 12.842 140,029 +7,989 0.01% 1,798,296
2019-01-23 2019-01-21 13.197 132,040 -11,836 0.01% 1,742,554
2019-01-22 2019-01-18 12.792 143,876 +3,847 0.01% 1,840,407
2019-01-21 2019-01-17 12.572 140,029 +11,836 0.01% 1,760,438
2019-01-18 2019-01-16 12.555 128,193 +8,877 0.01% 1,609,470
2019-01-16 2019-01-14 12.200 119,316 +11,836 0.01% 1,455,679
2019-01-10 2019-01-08 11.964 107,480 -8,877 0.01% 1,285,851
2019-01-09 2019-01-07 12.031 116,357 +5,918 0.01% 1,399,917
2019-01-04 2019-01-02 11.338 110,439 +5,918 0.01% 1,252,203
2019-01-03 2018-12-31 11.710 104,521 -11,836 0.01% 1,223,958
2018-11-23 2018-11-21 11.558 116,357 -5,918 0.01% 1,344,864
2018-11-15 2018-11-13 10.122 122,275 +5,918 0.01% 1,237,640
2018-11-13 2018-11-09 10.274 116,357 +8,877 0.01% 1,195,435
2018-11-09 2018-11-07 11.085 107,480 +5,918 0.01% 1,191,410
2018-10-31 2018-10-29 9.699 101,562 +5,917 0.01% 985,083
2018-10-30 2018-10-26 9.953 95,645 -5,917 0.01% 951,935
2018-10-29 2018-10-25 9.953 101,562 +23,671 0.01% 1,010,826
2018-10-23 2018-10-19 9.260 77,891 -11,836 0.00% 721,269
2018-10-22 2018-10-18 8.736 89,727 +28,407 0.00% 783,869
2018-10-19 2018-10-16 8.753 61,320 -17,754 0.00% 536,737
2018-10-18 2018-10-15 8.990 79,074 +5,918 0.00% 710,845
2018-10-16 2018-10-12 9.395 73,156 -5,918 0.00% 687,313
2018-10-12 2018-10-10 10.392 79,074 +5,918 0.00% 821,748
2018-10-04 2018-10-02 11.592 73,156 +11,836 0.00% 848,015
2018-09-24 2018-09-20 13.299 61,320 -17,754 0.00% 815,467
2018-09-21 2018-09-19 13.180 79,074 -11,836 0.00% 1,042,217
2018-09-14 2018-09-12 13.092 90,910 +5,918 0.00% 1,190,189
2018-09-13 2018-09-11 13.285 84,992 +3,266 0.00% 1,129,141
2018-09-12 2018-09-10 13.461 81,726 +5,690 0.00% 1,100,113
2018-09-07 2018-09-05 14.146 76,036 +11,381 0.00% 1,075,631
2018-09-03 2018-08-30 14.902 64,655 +5,691 0.00% 963,488
2018-08-31 2018-08-29 15.447 58,964 +5,691 0.00% 910,802
2018-08-30 2018-08-28 15.640 53,273 -38,696 0.00% 833,192
2018-08-29 2018-08-27 16.519 91,969 +28,453 0.01% 1,519,209
2018-08-28 2018-08-24 15.605 63,516 +11,381 0.00% 991,161
2018-08-24 2018-08-22 15.587 52,135 +5,690 0.00% 812,646
2018-08-23 2018-08-21 15.675 46,445 -11,381 0.00% 728,035
2018-08-21 2018-08-17 14.621 57,826 -11,381 0.00% 845,463
2018-08-20 2018-08-16 14.498 69,207 -43,248 0.00% 1,003,349
2018-08-17 2018-08-15 14.164 112,455 +22,762 0.01% 1,592,803
2018-08-15 2018-08-13 15.201 89,693 +14,796 0.00% 1,363,399
2018-08-14 2018-08-10 16.027 74,897 +17,071 0.00% 1,200,349
2018-08-13 2018-08-09 15.341 57,826 +25,892 0.00% 887,127
2018-08-09 2018-08-07 15.095 31,934 -11,381 0.00% 482,053
2018-08-08 2018-08-06 14.217 43,315 -3,699 0.00% 615,793
2018-08-07 2018-08-03 14.076 47,014 -11,381 0.00% 661,771
2018-07-31 2018-07-27 16.396 58,395 +5,691 0.00% 957,427
2018-07-30 2018-07-26 16.466 52,704 -16,503 0.00% 867,823
2018-07-27 2018-07-25 16.167 69,207 +11,381 0.00% 1,118,886
2018-07-26 2018-07-24 15.763 57,826 -11,381 0.00% 911,515
2018-07-24 2018-07-20 14.463 69,207 -5,690 0.00% 1,000,917
2018-07-23 2018-07-19 14.603 74,897 -28,453 0.00% 1,093,739
2018-07-18 2018-07-16 15.675 103,350 +5,690 0.01% 1,620,032
2018-07-16 2018-07-12 15.904 97,660 -17,071 0.01% 1,553,150
2018-07-11 2018-07-09 15.816 114,731 -22,478 0.01% 1,814,561
2018-07-10 2018-07-06 15.166 137,209 +4,268 0.01% 2,080,854
2018-07-09 2018-07-05 15.306 132,941 +2,846 0.01% 2,034,817
2018-07-06 2018-07-04 15.482 130,095 -11,382 0.01% 2,014,117
2018-07-05 2018-07-03 16.413 141,477 +17,072 0.01% 2,322,100
2018-07-04 2018-06-29 17.327 124,405 -31,298 0.01% 2,155,574
2018-07-03 2018-06-28 16.009 155,703 +6,260 0.01% 2,492,663
2018-06-29 2018-06-27 16.484 149,443 +8,536 0.01% 2,463,353
2018-06-28 2018-06-26 17.573 140,907 +18,209 0.01% 2,476,172
2018-06-27 2018-06-25 18.627 122,698 -5,690 0.01% 2,285,554
2018-06-26 2018-06-22 19.647 128,388 +5,690 0.01% 2,522,403
2018-06-25 2018-06-21 20.209 122,698 +5,691 0.01% 2,479,611
2018-06-22 2018-06-20 19.893 117,007 +5,690 0.01% 2,327,590
2018-06-21 2018-06-19 19.822 111,317 +5,691 0.01% 2,206,575
2018-06-20 2018-06-15 20.912 105,626 +5,690 0.01% 2,208,849
2018-06-19 2018-06-14 20.982 99,936 +5,691 0.01% 2,096,884
2018-06-15 2018-06-13 21.580 94,245 +8,536 0.01% 2,033,784
2018-06-14 2018-06-12 23.005 85,709 -11,666 0.00% 1,971,772
2018-06-13 2018-06-11 22.969 97,375 +5,947 0.01% 2,236,626
2018-06-12 2018-06-08 22.426 91,428 +19,321 0.01% 2,050,343
2018-06-11 2018-06-07 22.534 72,107 -5,520 0.00% 1,624,892
2018-06-08 2018-06-06 22.897 77,627 -5,521 0.00% 1,777,405
2018-06-07 2018-06-05 22.353 83,148 -31,190 0.00% 1,858,633
2018-06-06 2018-06-04 21.846 114,338 -35,055 0.01% 2,497,839
2018-06-05 2018-06-01 19.998 149,393 -19,874 0.01% 2,987,624
2018-06-04 2018-05-31 19.600 169,267 -13,249 0.01% 3,317,616
2018-06-01 2018-05-30 19.745 182,516 +2,761 0.01% 3,603,745
2018-05-31 2018-05-29 20.180 179,755 +19,321 0.01% 3,627,378
2018-05-30 2018-05-28 20.977 160,434 +2,760 0.01% 3,365,360
2018-05-29 2018-05-25 21.085 157,674 +5,521 0.01% 3,324,602
2018-05-25 2018-05-23 20.977 152,153 +22,082 0.01% 3,191,653
2018-05-24 2018-05-21 22.100 130,071 +13,801 0.01% 2,874,530
2018-05-21 2018-05-17 21.846 116,270 -11,041 0.01% 2,540,046
2018-05-16 2018-05-14 21.122 127,311 -16,562 0.01% 2,689,002
2018-05-15 2018-05-11 20.107 143,873 -13,801 0.01% 2,892,870
2018-05-14 2018-05-10 19.419 157,674 +2,761 0.01% 3,061,833
2018-05-10 2018-05-08 19.709 154,913 -8,281 0.01% 3,053,116
2018-05-09 2018-05-07 19.310 163,194 +11,041 0.01% 3,151,287
2018-05-07 2018-05-03 19.346 152,153 +24,842 0.01% 2,943,597
2018-05-03 2018-04-30 19.491 127,311 -6,625 0.01% 2,481,446
2018-05-02 2018-04-27 19.056 133,936 -11,593 0.01% 2,552,347
2018-04-30 2018-04-26 18.585 145,529 +14,353 0.01% 2,704,727
2018-04-27 2018-04-25 19.093 131,176 +11,041 0.01% 2,504,503
2018-04-26 2018-04-24 19.020 120,135 +16,562 0.01% 2,284,996
2018-04-25 2018-04-23 18.441 103,573 +16,561 0.01% 1,909,945
2018-04-24 2018-04-20 19.419 87,012 +1,104 0.00% 1,689,665
2018-04-23 2018-04-19 20.216 85,908 -13,801 0.00% 1,736,698
2018-04-20 2018-04-18 19.419 99,709 +8,281 0.01% 1,936,225
2018-04-18 2018-04-16 19.527 91,428 +30,362 0.01% 1,785,355
2018-04-17 2018-04-13 20.143 61,066 +5,520 0.00% 1,230,073
2018-04-16 2018-04-12 20.180 55,546 +55,205 0.00% 1,120,894
2018-04-12 2018-04-10 20.832 341 -2,760 0.00% 7,104
2018-04-10 2018-04-06 19.491 3,101 -7,453 0.00% 60,442
2018-04-09 2018-04-04 19.165 10,554 -33,123 0.00% 202,269
2018-04-06 2018-04-03 19.346 43,677 +5,521 0.00% 844,988
2018-04-03 2018-03-28 19.201 38,156 +12,973 0.00% 732,648
2018-03-29 2018-03-27 19.962 25,183 -5,521 0.00% 502,708
2018-03-28 2018-03-26 20.071 30,704 -33,122 0.00% 616,256
2018-03-27 2018-03-23 21.122 63,826 +24,842 0.00% 1,348,102
2018-03-26 2018-03-22 22.208 38,984 +11,041 0.00% 865,772
2018-03-23 2018-03-21 22.643 27,943 -27,603 0.00% 632,717
2018-03-22 2018-03-20 22.426 55,546 +11,041 0.00% 1,245,661
2018-03-21 2018-03-19 22.788 44,505 -11,041 0.00% 1,014,182
2018-03-20 2018-03-16 23.585 55,546 -10,212 0.00% 1,310,058
2018-03-19 2018-03-15 21.919 65,758 -2,761 0.00% 1,441,320
2018-03-16 2018-03-14 21.556 68,519 +2,761 0.00% 1,477,014
2018-03-15 2018-03-13 21.520 65,758 +21,253 0.00% 1,415,115
2018-03-14 2018-03-12 21.919 44,505 +11,041 0.00% 975,485
2018-03-12 2018-03-08 21.774 33,464 -22,082 0.00% 728,633
2018-03-09 2018-03-07 20.687 55,546 +2,761 0.00% 1,149,067
2018-03-08 2018-03-06 21.266 52,785 -2,761 0.00% 1,122,549
2018-03-07 2018-03-05 20.651 55,546 -16,561 0.00% 1,147,055
2018-03-06 2018-03-02 20.506 72,107 +5,521 0.00% 1,478,599
2018-03-05 2018-03-01 20.904 66,586 -11,041 0.00% 1,391,923
2018-03-02 2018-02-28 19.890 77,627 +8,280 0.00% 1,543,980
2018-03-01 2018-02-27 20.216 69,347 +5,521 0.00% 1,401,905
2018-02-28 2018-02-26 21.230 63,826 +24,842 0.00% 1,355,039
2018-02-27 2018-02-23 22.498 38,984 +8,280 0.00% 877,071
2018-02-26 2018-02-22 22.498 30,704 +5,521 0.00% 690,785
2018-02-23 2018-02-21 23.440 25,183 -2,760 0.00% 590,294
2018-02-22 2018-02-20 22.353 27,943 -11,041 0.00% 624,618
2018-02-20 2018-02-13 20.143 38,984 -32,571 0.00% 785,268
2018-02-14 2018-02-12 19.383 71,555 +5,521 0.00% 1,386,917
2018-02-13 2018-02-09 18.948 66,034 -19,322 0.00% 1,251,198
2018-02-12 2018-02-08 19.672 85,356 -1,104 0.00% 1,679,154
2018-02-09 2018-02-07 19.926 86,460 +22,082 0.00% 1,722,799
2018-02-08 2018-02-06 21.448 64,378 +16,561 0.00% 1,380,752
2018-02-07 2018-02-05 23.802 47,817 -16,561 0.00% 1,138,163
2018-02-06 2018-02-02 24.056 64,378 +5,520 0.00% 1,548,682
2018-02-05 2018-02-01 23.621 58,858 -11,041 0.00% 1,390,304
2018-02-02 2018-01-31 23.947 69,899 -5,520 0.00% 1,673,898
2018-02-01 2018-01-30 23.295 75,419 +26,774 0.00% 1,756,905
2018-01-31 2018-01-29 24.382 48,645 +11,041 0.00% 1,186,069
2018-01-30 2018-01-26 24.346 37,604 -11,041 0.00% 915,503
2018-01-29 2018-01-25 23.404 48,645 -10,213 0.00% 1,138,485
2018-01-24 2018-01-22 23.295 58,858 -11,041 0.00% 1,371,112
2018-01-23 2018-01-19 22.824 69,899 -16,561 0.00% 1,595,395
2018-01-22 2018-01-18 20.977 86,460 -13,801 0.00% 1,813,637
2018-01-18 2018-01-16 20.904 100,261 -13,801 0.01% 2,095,870
2018-01-17 2018-01-15 20.180 114,062 +38,643 0.01% 2,301,721
2018-01-16 2018-01-12 20.542 75,419 -5,521 0.00% 1,549,246
2018-01-15 2018-01-11 20.397 80,940 +16,562 0.00% 1,650,928
2018-01-12 2018-01-10 20.469 64,378 +16,561 0.00% 1,317,779
2018-01-11 2018-01-09 21.339 47,817 +341 0.00% 1,020,362
2018-01-09 2018-01-05 19.745 47,476 -6,624 0.00% 937,405
2018-01-04 2018-01-02 18.658 54,100 -11,041 0.00% 1,009,395
2018-01-03 2017-12-29 16.539 65,141 +5,520 0.00% 1,077,338
2018-01-02 2017-12-28 16.756 59,621 +6,625 0.00% 999,005
2017-12-29 2017-12-27 16.122 52,996 -11,041 0.00% 854,397
2017-12-28 2017-12-22 15.905 64,037 -5,520 0.00% 1,018,479
2017-12-27 2017-12-21 15.723 69,557 -16,562 0.00% 1,093,672
2017-12-21 2017-12-19 15.271 86,119 +11,041 0.00% 1,315,083
2017-12-19 2017-12-15 15.488 75,078 +5,521 0.00% 1,162,801
2017-12-15 2017-12-13 14.745 69,557 +16,561 0.00% 1,025,633
2017-12-13 2017-12-11 15.017 52,996 -33,123 0.00% 795,837
2017-12-12 2017-12-08 14.781 86,119 -43,611 0.00% 1,272,963
2017-12-11 2017-12-07 14.111 129,730 +4,968 0.01% 1,830,646
2017-12-08 2017-12-06 14.473 124,762 +11,041 0.01% 1,805,742
2017-12-05 2017-12-01 15.180 113,721 +11,041 0.01% 1,726,280
2017-12-04 2017-11-30 14.963 102,680 +11,041 0.01% 1,536,358
2017-11-27 2017-11-23 14.075 91,639 +8,832 0.01% 1,289,817
2017-11-24 2017-11-22 14.075 82,807 -11,040 0.00% 1,165,506
2017-11-21 2017-11-17 13.477 93,847 +11,040 0.01% 1,264,794
2017-11-16 2017-11-14 14.401 82,807 -27,602 0.00% 1,192,507
2017-11-15 2017-11-13 14.202 110,409 +5,521 0.01% 1,568,004
2017-11-14 2017-11-10 13.459 104,888 +11,041 0.01% 1,411,696
2017-11-10 2017-11-08 13.405 93,847 -11,041 0.01% 1,257,994
2017-11-09 2017-11-07 13.658 104,888 -11,041 0.01% 1,432,596
2017-11-08 2017-11-06 13.296 115,929 -22,082 0.01% 1,541,398
2017-11-07 2017-11-03 13.785 138,011 +11,041 0.01% 1,902,501
2017-11-03 2017-11-01 14.202 126,970 -4,416 0.01% 1,803,199
2017-11-02 2017-10-31 14.021 131,386 -27,603 0.01% 1,842,115
2017-10-30 2017-10-26 14.673 158,989 +5,521 0.01% 2,332,806
2017-10-27 2017-10-25 14.999 153,468 -6,625 0.01% 2,301,838
2017-10-26 2017-10-24 14.872 160,093 -16,561 0.01% 2,380,905
2017-10-25 2017-10-23 14.618 176,654 +5,520 0.01% 2,582,401
2017-10-24 2017-10-20 14.890 171,134 -4,416 0.01% 2,548,207
2017-10-23 2017-10-19 14.564 175,550 +11,041 0.01% 2,556,722
2017-10-20 2017-10-18 15.216 164,509 -6,625 0.01% 2,503,200
2017-10-18 2017-10-16 14.872 171,134 +11,041 0.01% 2,545,107
2017-10-13 2017-10-11 14.944 160,093 +5,521 0.01% 2,392,505
2017-10-11 2017-10-09 15.578 154,572 -11,041 0.01% 2,407,997
2017-10-10 2017-10-06 16.068 165,613 -11,041 0.01% 2,660,999
2017-10-06 2017-10-03 15.234 176,654 -16,561 0.01% 2,691,201
2017-10-04 2017-09-29 15.126 193,215 -9,937 0.01% 2,922,496
2017-09-29 2017-09-27 15.216 203,152 +11,041 0.01% 3,091,199
2017-09-28 2017-09-26 14.473 192,111 +38,643 0.01% 2,780,517
2017-09-25 2017-09-21 17.788 153,468 -11,041 0.01% 2,729,958
2017-09-21 2017-09-19 16.683 164,509 -11,041 0.01% 2,744,580
2017-09-20 2017-09-18 16.756 175,550 -11,041 0.01% 2,941,502
2017-09-19 2017-09-15 15.923 186,591 -16,561 0.01% 2,971,024
2017-09-14 2017-09-12 15.566 203,152 +2,911 0.01% 3,162,266
2017-09-06 2017-09-04 13.489 200,241 -27,207 0.01% 2,701,114
2017-09-05 2017-09-01 13.342 227,448 +9,794 0.01% 3,034,678
2017-09-04 2017-08-31 13.085 217,654 +16,324 0.01% 2,848,004
2017-09-01 2017-08-30 13.195 201,330 +27,207 0.01% 2,656,604
2017-08-31 2017-08-29 11.578 174,123 +5,441 0.01% 2,016,000
2017-08-25 2017-08-22 10.053 168,682 -32,648 0.01% 1,695,704
2017-08-02 2017-07-31 10.659 201,330 +16,324 0.01% 2,146,003
2017-07-25 2017-07-21 10.622 185,006 +5,442 0.01% 1,965,204
2017-07-20 2017-07-18 10.071 179,564 +10,882 0.01% 1,808,397
2017-07-19 2017-07-17 10.310 168,682 +10,883 0.01% 1,739,104
2017-07-18 2017-07-14 10.255 157,799 +10,883 0.01% 1,618,200
2017-07-06 2017-07-04 9.942 146,916 +32,648 0.01% 1,460,697
2017-07-05 2017-07-03 9.832 114,268 -10,883 0.01% 1,123,498
2017-06-29 2017-06-27 9.722 125,151 -21,765 0.01% 1,216,701
2017-06-28 2017-06-26 9.759 146,916 -16,324 0.01% 1,433,697
2017-06-07 2017-06-05 12.664 163,240 +14,949 0.01% 2,067,314
2017-06-06 2017-06-02 12.462 148,291 -3,955 0.01% 1,847,996
2017-06-01 2017-05-29 12.341 152,246 +14,829 0.01% 1,878,803
2017-05-29 2017-05-25 11.855 137,417 -34,601 0.01% 1,629,084
2017-05-24 2017-05-22 11.471 172,018 -4,943 0.01% 1,973,160
2017-05-23 2017-05-19 11.329 176,961 +23,727 0.01% 2,004,800
2017-05-22 2017-05-18 10.985 153,234 +4,943 0.01% 1,683,296
2017-05-18 2017-05-16 11.107 148,291 +9,886 0.01% 1,646,996
2017-05-08 2017-05-04 11.187 138,405 -54,374 0.01% 1,548,397
2017-05-02 2017-04-27 11.896 192,779 +9,886 0.01% 2,293,203
2017-04-28 2017-04-26 11.997 182,893 +19,773 0.01% 2,194,104
2017-04-27 2017-04-25 12.078 163,120 +9,886 0.01% 1,970,094
2017-04-26 2017-04-24 11.713 153,234 +14,829 0.01% 1,794,895
2017-04-25 2017-04-21 11.875 138,405 +4,943 0.01% 1,643,597
2017-04-24 2017-04-20 11.997 133,462 +4,943 0.01% 1,601,097
2017-04-20 2017-04-18 12.118 128,519 +24,715 0.01% 1,557,398
2017-04-19 2017-04-13 12.482 103,804 +9,886 0.01% 1,295,701
2017-04-18 2017-04-12 11.815 93,918 +69,203 0.01% 1,109,602
2017-03-16 2017-03-14 10.500 24,715 -14,829 0.00% 259,498
2017-03-13 2017-03-09 9.872 39,544 +14,829 0.00% 390,396
2016-10-05 2016-10-03 10.156 24,715 -9,886 0.00% 250,998
2016-10-04 2016-09-30 10.297 34,601 -4,943 0.00% 356,297
2016-10-03 2016-09-29 10.581 39,544 -4,943 0.00% 418,396
2016-09-27 2016-09-23 10.641 44,487 +4,943 0.00% 473,396
2016-09-26 2016-09-22 10.682 39,544 +4,943 0.00% 422,396
2016-09-21 2016-09-19 10.500 34,601 +9,886 0.00% 363,297
2016-08-16 2016-08-12 10.601 24,715 -2,755 0.00% 261,998
2016-07-29 2016-07-27 9.812 27,470 +2,471 0.00% 269,529
2016-06-23 2016-06-21 9.003 24,999 -3,707 0.00% 225,055
2016-06-17 2016-06-15 8.699 28,706 -2,472 0.00% 249,716
2016-06-14 2016-06-10 8.901 31,178 +3,708 0.00% 277,528
2016-06-13 2016-06-08 9.083 27,470 +2,471 0.00% 249,523
2016-06-08 2016-06-06 10.578 24,999 +1,716 0.00% 264,445
2016-05-05 2016-05-03 10.839 23,283 -5,064 0.00% 252,361
2016-04-28 2016-04-26 10.991 28,347 +5,064 0.00% 311,560
2016-04-11 2016-04-07 11.013 23,283 -2,302 0.00% 256,407
2016-04-08 2016-04-06 11.013 25,585 -3,223 0.00% 281,758
2016-04-06 2016-04-01 10.947 28,808 +3,223 0.00% 315,375
2016-03-31 2016-03-29 11.056 25,585 +2,302 0.00% 282,870
2016-03-04 2016-03-02 11.100 23,283 -1,381 0.00% 258,430
2016-03-01 2016-02-26 10.079 24,664 +1,381 0.00% 248,579
2015-10-14 2015-10-12 12.816 23,283 +264 0.00% 298,383
2015-07-20 2015-07-16 13.467 23,019 -23,019 0.00% 310,000
2015-07-13 2015-07-09 12.251 46,038 +23,019 0.00% 564,000
2015-06-16 2015-06-12 15.248 23,019 +23,019 0.00% 351,000
2015-06-08 2015-06-04 18.144 0 -871
2015-06-04 2015-06-02 17.501 871 +871 0.00% 15,243
2015-06-03 2015-06-01 17.730 0 -4,354
2015-05-29 2015-05-27 17.960 4,354 -871 0.00% 78,198
2015-05-28 2015-05-26 17.730 5,225 +871 0.00% 92,641
2015-05-22 2015-05-20 17.386 4,354 -2,177 0.00% 75,698
2015-05-21 2015-05-19 17.914 6,531 +6,531 0.00% 116,997
2015-05-19 2015-05-15 17.684 0 -6,531
2015-05-18 2015-05-14 17.409 6,531 +2,177 0.00% 113,697
2015-05-15 2015-05-13 17.822 4,354 +4,354 0.00% 77,598
2015-05-13 2015-05-11 18.350 0 -4,354
2015-05-12 2015-05-08 18.259 4,354 -13,933 0.00% 79,498
2015-05-11 2015-05-07 17.294 18,287 +4,789 0.00% 316,255
2015-05-08 2015-05-06 17.891 13,498 +11,321 0.00% 241,494
2015-05-07 2015-05-05 18.810 2,177 +1,524 0.00% 40,949
2015-05-06 2015-05-04 19.269 653 +653 0.00% 12,583
2015-04-28 2015-04-24 17.087 0 -871
2015-04-27 2015-04-23 17.064 871 +871 0.00% 14,863
2015-04-08 2015-04-01 12.953 0 -8,708
2015-04-02 2015-03-31 12.632 8,708 +4,354 0.00% 109,997
2015-03-20 2015-03-18 10.840 4,354 -21,771 0.00% 47,199
2015-03-18 2015-03-16 10.932 26,125 +21,771 0.00% 285,603
2015-01-07 2015-01-05 13.390 4,354 +4,354 0.00% 58,298
2014-10-13 2014-10-09 12.930 0 -435
2014-10-09 2014-10-07 12.448 435 +435 0.00% 5,415
2014-08-14 2014-08-12 13.321 0 -4,354
2014-08-13 2014-08-11 13.068 4,354 +4,354 0.00% 56,899
2014-04-29 2014-04-25 10.648 0 -201
2013-06-11 2013-06-07 13.272 201 +7 0.00% 2,668
2013-03-13 2013-03-11 12.422 194 +194 0.00% 2,410
2012-08-14 2012-08-10 11.520 0 -3,880
2012-08-13 2012-08-09 11.520 3,880 +3,880 0.00% 44,696
2012-05-18 2012-05-16 10.938 0 -3,675
2012-05-17 2012-05-15 11.482 3,675 +3,675 0.00% 42,196
2012-02-10 2012-02-08 9.877 0 -3,675
2012-02-02 2012-01-31 8.761 3,675 +3,675 0.00% 32,197
2012-02-01 2012-01-30 8.598 0 -3,675
2012-01-31 2012-01-27 9.142 3,675 +3,675 0.00% 33,596
2012-01-13 2012-01-11 7.700 0 -11,026
2012-01-12 2012-01-10 7.618 11,026 -7,351 0.00% 83,999
2012-01-11 2012-01-09 7.346 18,377 -3,675 0.00% 135,001
2012-01-10 2012-01-06 7.020 22,052 +3,675 0.00% 154,798
2012-01-06 2012-01-04 7.074 18,377 +8,086 0.00% 130,001
2012-01-05 2012-01-03 7.183 10,291 +7,351 0.00% 73,919
2011-12-29 2011-12-23 7.346 2,940 -4,411 0.00% 21,598
2011-12-28 2011-12-22 7.074 7,351 -7,351 0.00% 52,002
2011-12-23 2011-12-21 6.720 14,702 +736 0.00% 98,803
2011-12-22 2011-12-20 6.530 13,966 +2,940 0.00% 91,197
2011-12-19 2011-12-15 7.074 11,026 +3,675 0.00% 77,999
2011-12-15 2011-12-13 7.401 7,351 +3,676 0.00% 54,402
2011-12-14 2011-12-12 7.537 3,675 -3,676 0.00% 27,697
2011-12-13 2011-12-09 7.700 7,351 +3,676 0.00% 56,602
2011-12-08 2011-12-06 7.918 3,675 +3,675 0.00% 29,097
2011-12-07 2011-12-05 8.407 0 -3,675
2011-12-05 2011-12-01 7.863 3,675 -11,027 0.00% 28,897
2011-12-02 2011-11-30 6.829 14,702 -9,556 0.00% 100,403
2011-11-30 2011-11-28 6.693 24,258 +2,206 0.00% 162,363
2011-11-29 2011-11-25 6.557 22,052 -2,941 0.00% 144,598
2011-11-28 2011-11-24 6.720 24,993 +2,941 0.00% 167,963
2011-11-25 2011-11-23 6.339 22,052 +5,880 0.00% 139,798
2011-11-24 2011-11-22 6.503 16,172 -367 0.00% 105,162
2011-11-21 2011-11-17 7.265 16,539 +3,675 0.00% 120,148
2011-11-18 2011-11-16 7.482 12,864 +3,308 0.00% 96,251
2011-11-16 2011-11-14 7.863 9,556 -11,026 0.00% 75,140
2011-11-14 2011-11-10 7.890 20,582 +11,026 0.00% 162,399
2011-11-09 2011-11-07 8.625 9,556 +5,881 0.00% 82,420
2011-11-08 2011-11-04 9.087 3,675 +3,675 0.00% 33,397
2011-11-01 2011-10-28 9.142 0 -3,675
2011-10-31 2011-10-27 8.489 3,675 -3,676 0.00% 31,197
2011-10-25 2011-10-21 7.591 7,351 -3,675 0.00% 55,802
2011-10-20 2011-10-18 7.781 11,026 +3,675 0.00% 85,799
2011-10-17 2011-10-13 8.598 7,351 -14,701 0.00% 63,202
2011-10-14 2011-10-12 6.856 22,052 -3,676 0.00% 151,198
2011-10-12 2011-10-10 6.693 25,728 +7,351 0.00% 172,202
2011-10-11 2011-10-07 7.210 18,377 -3,675 0.00% 132,501
2011-10-10 2011-10-06 7.047 22,052 -3,676 0.00% 155,398
2011-10-07 2011-10-04 6.693 25,728 +3,676 0.00% 172,202
2011-10-06 2011-10-03 6.829 22,052 +7,350 0.00% 150,598
2011-10-03 2011-09-28 8.054 14,702 -11,026 0.00% 118,404
2011-09-28 2011-09-26 7.074 25,728 +3,676 0.00% 182,002
2011-09-26 2011-09-22 7.754 22,052 +7,350 0.00% 170,998
2011-09-22 2011-09-20 9.441 14,702 +3,676 0.00% 138,804
2011-09-20 2011-09-16 10.230 11,026 -5,513 0.00% 112,798
2011-09-19 2011-09-15 10.121 16,539 +7,351 0.00% 167,398
2011-09-16 2011-09-14 10.666 9,188 -12,864 0.00% 97,995
2011-09-15 2011-09-12 11.046 22,052 +3,675 0.00% 243,597
2011-09-09 2011-09-07 11.482 18,377 -3,675 0.00% 211,001
2011-09-08 2011-09-06 11.319 22,052 +3,675 0.00% 249,597
2011-09-07 2011-09-05 11.591 18,377 +3,675 0.00% 213,001
2011-08-25 2011-08-23 12.244 14,702 -1,837 0.00% 180,006
2011-08-24 2011-08-22 11.917 16,539 +1,837 0.00% 197,097
2011-08-02 2011-07-29 14.828 14,702 -183 0.00% 218,007
2011-07-11 2011-07-07 15.645 14,885 +14,701 0.00% 232,870
2011-06-02 2011-05-31 15.500 184 +5 0.00% 2,852
2011-04-11 2011-04-07 17.144 179 -35,872 0.00% 3,069
2011-04-08 2011-04-06 17.451 36,051 +35,872 0.00% 629,127
2011-04-04 2011-03-31 17.535 179 -87,169 0.00% 3,139
2011-03-23 2011-03-21 15.806 87,348 -63,134 0.01% 1,380,648
2011-03-15 2011-03-11 14.329 150,482 +148,509 0.01% 2,156,227
2011-02-22 2011-02-18 15.500 1,973 +1,794 0.00% 30,581
2011-02-11 2011-02-09 15.918 179 -1,435 0.00% 2,849
2011-02-08 2011-02-02 16.921 1,614 -359 0.00% 27,311
2011-02-07 2011-01-31 16.169 1,973 +1,794 0.00% 31,901
2011-01-18 2011-01-14 18.650 179 -107,616 0.00% 3,338
2011-01-12 2011-01-10 18.984 107,795 -107,615 0.01% 2,046,409
2011-01-06 2011-01-04 17.897 215,410 -5,381 0.02% 3,855,207
2010-12-29 2010-12-24 16.531 220,791 -717 0.02% 3,649,916
2010-12-28 2010-12-22 16.754 221,508 +717 0.02% 3,711,169
2010-12-17 2010-12-15 17.367 220,791 +1,794 0.02% 3,834,566
2010-12-16 2010-12-14 17.563 218,997 +1,793 0.02% 3,846,144
2010-12-15 2010-12-13 17.758 217,204 +897 0.02% 3,857,039
2010-12-13 2010-12-09 18.009 216,307 +897 0.02% 3,895,380
2010-12-10 2010-12-08 17.841 215,410 -208,057 0.02% 3,843,197
2010-12-06 2010-12-02 17.953 423,467 -35,871 0.04% 7,602,427
2010-12-03 2010-12-01 17.005 459,338 +35,871 0.04% 7,811,043
2010-11-09 2010-11-05 18.789 423,467 +190,121 0.04% 7,956,577
2010-09-13 2010-09-09 17.144 233,346 -125,551 0.02% 4,000,574
2010-08-06 2010-08-04 15.974 358,897 +358,718 0.03% 5,732,859
2010-07-14 2010-07-12 14.747 179 -71,744 0.00% 2,640
2010-07-13 2010-07-09 14.747 71,923 +71,744 0.01% 1,060,646
2010-06-01 2010-05-28 12.653 179 +2 0.00% 2,265
2010-05-25 2010-05-20 11.043 177 -4,249 0.00% 1,955
2010-05-24 2010-05-19 11.552 4,426 +2,125 0.00% 51,127
2010-05-20 2010-05-18 11.778 2,301 +2,124 0.00% 27,100
2010-05-04 2010-04-30 12.992 177 -2,833 0.00% 2,300
2010-05-03 2010-04-29 12.964 3,010 +2,833 0.00% 39,021
2010-03-04 2010-03-02 15.449 177 -885 0.00% 2,735
2010-03-01 2010-02-25 14.461 1,062 -2,125 0.00% 15,357
2010-02-25 2010-02-23 14.291 3,187 +2,125 0.00% 45,546
2010-02-18 2010-02-12 13.924 1,062 -2,125 0.00% 14,787
2010-01-12 2010-01-08 16.268 3,187 -12,038 0.00% 51,847
2010-01-11 2010-01-07 16.494 15,225 +14,163 0.00% 251,124
2009-12-18 2009-12-16 16.720 1,062 +354 0.00% 17,757
2009-12-07 2009-12-03 18.330 708 +531 0.00% 12,978
2009-11-12 2009-11-10 16.890 177 -708 0.00% 2,989
2009-11-06 2009-11-04 15.534 885 +177 0.00% 13,747
2009-10-22 2009-10-20 16.635 708 -1,770 0.00% 11,778
2009-10-21 2009-10-19 16.042 2,478 +1,770 0.00% 39,753
2009-09-29 2009-09-25 14.800 708 -354 0.00% 10,478
2009-09-22 2009-09-18 15.619 1,062 +354 0.00% 16,587
2009-09-07 2009-09-03 13.274 708 -1,770 0.00% 9,398
2009-09-04 2009-09-02 12.568 2,478 +1,770 0.00% 31,144
2009-08-20 2009-08-18 15.308 708 -1,770 0.00% 10,838
2009-08-19 2009-08-17 15.026 2,478 -355 0.00% 37,233
2009-08-18 2009-08-14 16.099 2,833 +2,125 0.00% 45,608
2009-08-17 2009-08-13 16.381 708 +708 0.00% 11,598
2009-08-07 2009-08-05 17.737 0 -106,219
2009-08-06 2009-08-04 18.923 106,219 +106,219 0.01% 2,009,993
2009-07-23 2009-07-21 14.093 0 -2,124
2009-07-21 2009-07-17 13.952 2,124 +2,124 0.00% 29,635
2009-04-06 2009-04-02 7.079 0 -80,896
2009-04-03 2009-04-01 6.625 80,896 +10,552 0.01% 535,901
2009-04-01 2009-03-30 6.170 70,344 +35,172 0.01% 433,999
2009-03-31 2009-03-27 6.625 35,172 +35,172 0.00% 232,999
2009-03-11 2009-03-09 4.777 0 -3,517
2009-02-12 2009-02-10 5.487 3,517 -10,552 0.00% 19,299
2009-02-11 2009-02-09 5.573 14,069 +10,552 0.00% 78,401
2009-02-09 2009-02-05 5.288 3,517 -28,138 0.00% 18,599
2009-02-05 2009-02-03 4.777 31,655 -3,517 0.00% 151,201
2009-02-03 2009-01-30 5.089 35,172 +28,138 0.00% 178,999
2009-02-02 2009-01-29 4.919 7,034 -3,518 0.00% 34,598
2009-01-23 2009-01-21 5.032 10,552 -3,517 0.00% 53,102
2009-01-22 2009-01-20 5.345 14,069 +7,035 0.00% 75,201
2009-01-21 2009-01-19 5.459 7,034 -7,035 0.00% 38,398
2009-01-20 2009-01-16 5.459 14,069 +7,035 0.00% 76,801
2009-01-09 2009-01-07 6.681 7,034 +7,034 0.00% 46,997
2009-01-02 2008-12-29 6.625 0 -7,034
2008-12-29 2008-12-22 6.909 7,034 +7,034 0.00% 48,597
2008-12-22 2008-12-18 7.392 0 -35,172
2008-12-11 2008-12-09 5.430 35,172 +35,172 0.00% 190,999
2008-12-01 2008-11-27 4.151 0 -24,620
2008-11-26 2008-11-24 3.469 24,620 +24,620 0.00% 85,398
2008-10-30 2008-10-28 3.980 0 -38,513
2008-10-16 2008-10-14 5.231 38,513 -17,587 0.00% 201,478
2008-10-15 2008-10-13 4.919 56,100 -3,517 0.01% 275,937
2008-10-14 2008-10-10 4.549 59,617 +21,104 0.01% 271,201
2008-09-22 2008-09-18 5.857 38,513 +4,220 0.00% 225,567
2008-07-21 2008-07-17 12.055 34,293 +16,883 0.00% 413,402
2008-07-18 2008-07-16 12.510 17,410 +14,069 0.00% 217,798
2008-07-17 2008-07-15 12.794 3,341 -176 0.00% 42,746
2008-07-15 2008-07-11 15.979 3,517 -3,517 0.00% 56,197
2008-07-14 2008-07-10 15.552 7,034 +3,517 0.00% 109,393
2008-07-10 2008-07-08 14.358 3,517 +3,517 0.00% 50,497
2008-04-15 2008-04-11 20.953 0 -1,718
2008-04-14 2008-04-10 20.226 1,718 -3,436 0.00% 34,748
2008-04-10 2008-04-08 20.488 5,154 +3,436 0.00% 105,593
2008-04-09 2008-04-07 20.313 1,718 -1,718 0.00% 34,898
2008-04-08 2008-04-03 20.517 3,436 +3,436 0.00% 70,495
2008-01-09 2008-01-07 28.461 0 -687
2008-01-08 2008-01-04 30.324 687 -1,031 0.00% 20,832
2008-01-03 2007-12-31 33.467 1,718 +1,031 0.00% 57,496
2007-12-21 2007-12-19 32.943 687 -344 0.00% 22,632
2007-12-14 2007-12-12 35.213 1,031 +1,031 0.00% 36,305
2007-11-16 2007-11-14 40.917 0 -3,436
2007-11-15 2007-11-13 39.869 3,436 +3,436 0.00% 136,991
2007-11-08 2007-11-06 41.790 0 -3,436
2007-11-06 2007-11-02 41.615 3,436 +2,405 0.00% 142,990
2007-11-05 2007-11-01 43.129 1,031 -1,031 0.00% 44,466
2007-11-02 2007-10-31 42.488 2,062 +2,062 0.00% 87,611
2007-10-02 2007-09-27 43.361 0 -6,872
2007-09-28 2007-09-25 44.351 6,872 -3,437 0.00% 304,779
2007-09-25 2007-09-21 37.134 10,309 -1,374 0.00% 382,811
2007-09-24 2007-09-20 35.562 11,683 -3,436 0.00% 415,473
2007-09-14 2007-09-12 34.514 15,119 -3,437 0.00% 521,825
2007-08-28 2007-08-24 28.229 18,556 -2,061 0.00% 523,809
2007-08-21 2007-08-17 22.554 20,617 +6,872 0.00% 464,990
2007-08-17 2007-08-15 27.297 13,745 +3,436 0.00% 375,201
2007-08-10 2007-08-08 29.742 10,309 -3,436 0.00% 306,609
2007-08-09 2007-08-07 28.490 13,745 +5,498 0.00% 391,601
2007-08-06 2007-08-02 31.488 8,247 +8,247 0.00% 259,681
2007-07-17 2007-07-13 25.056 0 -344
2007-07-13 2007-07-11 22.466 344 +172 0.00% 7,728
2007-07-09 2007-07-05 22.641 172 -172 0.00% 3,894
2007-07-06 2007-07-04 22.583 344 +172 0.00% 7,768
2007-07-05 2007-07-03 22.816 172 0.00% 3,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top