History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,525,030 | +0 | 0.04% | 411,758 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,525,030 | +0 | 0.04% | 427,008 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,525,030 | +0 | 0.04% | 419,383 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,525,030 | +0 | 0.04% | 419,383 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,525,030 | +0 | 0.04% | 434,634 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,525,030 | +0 | 0.04% | 434,634 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,525,030 | +0 | 0.04% | 434,634 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,525,030 | +0 | 0.04% | 404,133 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,525,030 | +0 | 0.04% | 388,883 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,525,030 | +0 | 0.04% | 396,508 |
| 2025-09-26 | 2025-09-24 | 0.260 | 1,525,030 | +39,500 | 0.04% | 396,508 |
| 2025-09-23 | 2025-09-19 | 0.265 | 1,485,530 | -12,000 | 0.04% | 393,665 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,497,530 | +12,000 | 0.04% | 411,821 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,485,530 | +20,000 | 0.04% | 408,521 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,465,530 | -55,000 | 0.04% | 373,710 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,520,530 | -18,500 | 0.04% | 395,338 |
| 2025-08-18 | 2025-08-14 | 0.249 | 1,539,030 | +18,500 | 0.05% | 383,218 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,520,530 | -9,000 | 0.04% | 516,980 |
| 2025-07-29 | 2025-07-25 | 0.370 | 1,529,530 | -5,000 | 0.04% | 565,926 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,534,530 | -20,000 | 0.04% | 506,395 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,554,530 | -4,000 | 0.05% | 544,086 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,558,530 | -4,000 | 0.05% | 522,108 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,562,530 | +14,000 | 0.05% | 437,508 |
| 2025-04-03 | 2025-04-01 | 0.335 | 1,548,530 | +10,000 | 0.05% | 518,758 |
| 2025-03-21 | 2025-03-19 | 0.375 | 1,538,530 | +2,000 | 0.05% | 576,949 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,536,530 | -2,500 | 0.04% | 583,881 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,539,030 | +2,500 | 0.05% | 631,002 |
| 2025-03-04 | 2025-02-28 | 0.405 | 1,536,530 | -9,000 | 0.04% | 622,295 |
| 2025-02-28 | 2025-02-26 | 0.380 | 1,545,530 | -11,000 | 0.05% | 587,301 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,556,530 | +9,000 | 0.05% | 537,003 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,547,530 | +258,000 | 0.05% | 541,636 |
| 2025-02-18 | 2025-02-14 | 0.370 | 1,289,530 | -10,500 | 0.04% | 477,126 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,300,030 | +2,500 | 0.04% | 461,511 |
| 2025-02-14 | 2025-02-12 | 0.385 | 1,297,530 | -9,000 | 0.04% | 499,549 |
| 2025-02-13 | 2025-02-11 | 0.340 | 1,306,530 | +5,000 | 0.04% | 444,220 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,301,530 | -9,000 | 0.04% | 442,520 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,310,530 | -11,000 | 0.04% | 439,028 |
| 2025-01-23 | 2025-01-21 | 0.380 | 1,321,530 | -9,000 | 0.04% | 502,181 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,330,530 | +30,000 | 0.04% | 425,770 |
| 2025-01-14 | 2025-01-10 | 0.320 | 1,300,530 | +9,000 | 0.04% | 416,170 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,291,530 | +9,000 | 0.04% | 445,578 |
| 2025-01-08 | 2025-01-06 | 0.370 | 1,282,530 | +9,000 | 0.04% | 474,536 |
| 2024-12-13 | 2024-12-11 | 0.465 | 1,273,530 | +28,000 | 0.04% | 592,191 |
| 2024-11-29 | 2024-11-27 | 0.460 | 1,245,530 | -8,000 | 0.04% | 572,944 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,253,530 | +121,500 | 0.04% | 595,427 |
| 2024-11-12 | 2024-11-08 | 0.580 | 1,132,030 | -21,000 | 0.03% | 656,577 |
| 2024-11-11 | 2024-11-07 | 0.610 | 1,153,030 | -39,000 | 0.03% | 703,348 |
| 2024-10-28 | 2024-10-24 | 0.485 | 1,192,030 | +106,000 | 0.03% | 578,135 |
| 2024-10-24 | 2024-10-22 | 0.510 | 1,086,030 | +99,500 | 0.03% | 553,875 |
| 2024-10-23 | 2024-10-21 | 0.520 | 986,530 | -100,000 | 0.03% | 512,996 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,086,530 | +100,000 | 0.03% | 564,996 |
| 2024-10-21 | 2024-10-17 | 0.500 | 986,530 | +9,000 | 0.03% | 493,265 |
| 2024-10-18 | 2024-10-16 | 0.580 | 977,530 | -67,000 | 0.03% | 566,967 |
| 2024-10-17 | 2024-10-15 | 0.495 | 1,044,530 | +27,000 | 0.03% | 517,042 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,017,530 | -125,000 | 0.03% | 559,642 |
| 2024-10-15 | 2024-10-10 | 0.530 | 1,142,530 | -41,000 | 0.03% | 605,541 |
| 2024-10-14 | 2024-10-09 | 0.495 | 1,183,530 | +283,500 | 0.03% | 585,847 |
| 2024-10-10 | 2024-10-08 | 0.590 | 900,030 | +120,000 | 0.03% | 531,018 |
| 2024-10-09 | 2024-10-07 | 0.820 | 780,030 | -55,000 | 0.02% | 639,625 |
| 2024-10-08 | 2024-10-04 | 0.800 | 835,030 | +33,000 | 0.02% | 668,024 |
| 2024-10-07 | 2024-10-03 | 0.830 | 802,030 | -88,500 | 0.02% | 665,685 |
| 2024-10-04 | 2024-10-02 | 0.960 | 890,530 | -704,000 | 0.03% | 854,909 |
| 2024-10-03 | 2024-09-30 | 0.485 | 1,594,530 | -1,500 | 0.05% | 773,347 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,596,030 | -22,000 | 0.05% | 606,491 |
| 2024-09-30 | 2024-09-26 | 0.355 | 1,618,030 | -26,500 | 0.05% | 574,401 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,644,530 | +523,500 | 0.05% | 435,800 |
| 2024-09-25 | 2024-09-23 | 0.230 | 1,121,030 | -15,000 | 0.03% | 257,837 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,136,030 | +30,000 | 0.03% | 259,015 |
| 2024-09-23 | 2024-09-19 | 0.226 | 1,106,030 | -10,000 | 0.03% | 249,963 |
| 2024-09-19 | 2024-09-16 | 0.213 | 1,116,030 | +5,000 | 0.03% | 237,714 |
| 2024-09-13 | 2024-09-11 | 0.213 | 1,111,030 | +500 | 0.03% | 236,649 |
| 2024-09-12 | 2024-09-10 | 0.219 | 1,110,530 | +5,000 | 0.03% | 243,206 |
| 2024-09-11 | 2024-09-09 | 0.229 | 1,105,530 | +1,000 | 0.03% | 253,166 |
| 2024-09-10 | 2024-09-05 | 0.242 | 1,104,530 | +24,500 | 0.03% | 267,296 |
| 2024-09-04 | 2024-09-02 | 0.239 | 1,080,030 | +2,500 | 0.03% | 258,127 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,077,530 | -15,000 | 0.03% | 269,382 |
| 2024-09-02 | 2024-08-29 | 0.234 | 1,092,530 | +20,000 | 0.03% | 255,652 |
| 2024-08-23 | 2024-08-21 | 0.237 | 1,072,530 | +5,000 | 0.03% | 254,190 |
| 2024-08-19 | 2024-08-15 | 0.238 | 1,067,530 | -10,000 | 0.03% | 254,072 |
| 2024-08-16 | 2024-08-14 | 0.233 | 1,077,530 | +5,000 | 0.03% | 251,064 |
| 2024-08-15 | 2024-08-13 | 0.243 | 1,072,530 | +5,000 | 0.03% | 260,625 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,067,530 | +39,000 | 0.03% | 277,558 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,028,530 | +5,000 | 0.03% | 267,418 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,023,530 | -500 | 0.03% | 276,353 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,024,030 | -7,500 | 0.03% | 291,849 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,031,530 | +25,000 | 0.03% | 278,513 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,006,530 | +20,000 | 0.03% | 286,861 |
| 2024-07-26 | 2024-07-24 | 0.305 | 986,530 | +5,000 | 0.03% | 300,892 |
| 2024-07-25 | 2024-07-23 | 0.305 | 981,530 | +5,000 | 0.03% | 299,367 |
| 2024-07-23 | 2024-07-19 | 0.310 | 976,530 | +15,000 | 0.03% | 302,724 |
| 2024-07-15 | 2024-07-11 | 0.325 | 961,530 | -15,000 | 0.03% | 312,497 |
| 2024-07-10 | 2024-07-08 | 0.320 | 976,530 | +15,000 | 0.03% | 312,490 |
| 2024-07-02 | 2024-06-27 | 0.325 | 961,530 | +10,000 | 0.03% | 312,497 |
| 2024-06-27 | 2024-06-25 | 0.325 | 951,530 | -3,500 | 0.03% | 309,247 |
| 2024-06-17 | 2024-06-13 | 0.345 | 955,030 | -10,000 | 0.03% | 329,485 |
| 2024-06-14 | 2024-06-12 | 0.350 | 965,030 | -13,500 | 0.03% | 337,760 |
| 2024-06-13 | 2024-06-11 | 0.360 | 978,530 | -3,000 | 0.03% | 352,271 |
| 2024-06-12 | 2024-06-07 | 0.370 | 981,530 | -3,000 | 0.03% | 363,166 |
| 2024-06-11 | 2024-06-06 | 0.370 | 984,530 | -203,000 | 0.03% | 364,276 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,187,530 | +2,500 | 0.03% | 457,199 |
| 2024-06-06 | 2024-06-04 | 0.410 | 1,185,030 | +234,000 | 0.03% | 485,862 |
| 2024-06-04 | 2024-05-31 | 0.390 | 951,030 | +4,000 | 0.03% | 370,902 |
| 2024-06-03 | 2024-05-30 | 0.415 | 947,030 | +54,000 | 0.03% | 393,017 |
| 2024-05-30 | 2024-05-28 | 0.435 | 893,030 | +11,000 | 0.03% | 388,468 |
| 2024-05-29 | 2024-05-27 | 0.460 | 882,030 | -8,000 | 0.03% | 405,734 |
| 2024-05-28 | 2024-05-24 | 0.450 | 890,030 | -6,000 | 0.03% | 400,514 |
| 2024-05-27 | 2024-05-23 | 0.490 | 896,030 | +2,000 | 0.03% | 439,055 |
| 2024-05-24 | 2024-05-22 | 0.520 | 894,030 | -12,000 | 0.03% | 464,896 |
| 2024-05-22 | 2024-05-20 | 0.530 | 906,030 | +3,000 | 0.03% | 480,196 |
| 2024-05-21 | 2024-05-17 | 0.600 | 903,030 | +110,000 | 0.03% | 541,818 |
| 2024-05-20 | 2024-05-16 | 0.540 | 793,030 | -40,000 | 0.02% | 428,236 |
| 2024-05-17 | 2024-05-14 | 0.385 | 833,030 | +166,500 | 0.02% | 320,717 |
| 2024-05-16 | 2024-05-13 | 0.405 | 666,530 | +157,500 | 0.02% | 269,945 |
| 2024-05-14 | 2024-05-10 | 0.410 | 509,030 | -61,000 | 0.01% | 208,702 |
| 2024-05-13 | 2024-05-09 | 0.355 | 570,030 | -20,000 | 0.02% | 202,361 |
| 2024-05-10 | 2024-05-08 | 0.305 | 590,030 | +114,000 | 0.02% | 179,959 |
| 2024-05-08 | 2024-05-06 | 0.340 | 476,030 | +10,000 | 0.01% | 161,850 |
| 2024-05-06 | 2024-05-02 | 0.385 | 466,030 | -17,500 | 0.01% | 179,422 |
| 2024-05-03 | 2024-04-30 | 0.355 | 483,530 | -107,500 | 0.01% | 171,653 |
| 2024-05-02 | 2024-04-29 | 0.375 | 591,030 | -20,000 | 0.02% | 221,636 |
| 2024-04-30 | 2024-04-26 | 0.290 | 611,030 | -11,000 | 0.02% | 177,199 |
| 2024-04-29 | 2024-04-25 | 0.255 | 622,030 | +15,000 | 0.02% | 158,618 |
| 2024-04-26 | 2024-04-24 | 0.255 | 607,030 | +115,000 | 0.02% | 154,793 |
| 2024-04-24 | 2024-04-22 | 0.235 | 492,030 | +6,000 | 0.01% | 115,627 |
| 2024-04-15 | 2024-04-11 | 0.260 | 486,030 | +20,000 | 0.01% | 126,368 |
| 2024-04-10 | 2024-04-08 | 0.280 | 466,030 | -22,500 | 0.01% | 130,488 |
| 2024-04-05 | 2024-04-02 | 0.280 | 488,530 | +38,500 | 0.01% | 136,788 |
| 2024-04-03 | 2024-03-28 | 0.295 | 450,030 | +169,500 | 0.01% | 132,759 |
| 2024-03-26 | 2024-03-22 | 0.325 | 280,530 | +21,500 | 0.01% | 91,172 |
| 2024-03-20 | 2024-03-18 | 0.355 | 259,030 | +10,000 | 0.01% | 91,956 |
| 2024-03-08 | 2024-03-06 | 0.400 | 249,030 | -20,000 | 0.01% | 99,612 |
| 2024-03-07 | 2024-03-05 | 0.390 | 269,030 | +65,500 | 0.01% | 104,922 |
| 2024-02-26 | 2024-02-22 | 0.490 | 203,530 | -12,000 | 0.01% | 99,730 |
| 2024-02-21 | 2024-02-19 | 0.450 | 215,530 | -11,000 | 0.01% | 96,988 |
| 2024-02-20 | 2024-02-16 | 0.480 | 226,530 | +3,000 | 0.01% | 108,734 |
| 2024-02-07 | 2024-02-05 | 0.415 | 223,530 | +1,500 | 0.01% | 92,765 |
| 2024-02-02 | 2024-01-31 | 0.440 | 222,030 | -4,000 | 0.01% | 97,693 |
| 2024-01-29 | 2024-01-25 | 0.510 | 226,030 | -12,000 | 0.01% | 115,275 |
| 2024-01-25 | 2024-01-23 | 0.430 | 238,030 | +16,000 | 0.01% | 102,353 |
| 2024-01-24 | 2024-01-22 | 0.405 | 222,030 | +500 | 0.01% | 89,922 |
| 2024-01-23 | 2024-01-19 | 0.440 | 221,530 | +500 | 0.01% | 97,473 |
| 2024-01-16 | 2024-01-12 | 0.500 | 221,030 | +6,000 | 0.01% | 110,515 |
| 2023-12-19 | 2023-12-15 | 0.590 | 215,030 | +2,000 | 0.01% | 126,868 |
| 2023-12-18 | 2023-12-14 | 0.550 | 213,030 | -1,500 | 0.01% | 117,167 |
| 2023-12-15 | 2023-12-13 | 0.540 | 214,530 | -1,500 | 0.01% | 115,846 |
| 2023-12-14 | 2023-12-12 | 0.590 | 216,030 | +3,500 | 0.01% | 127,458 |
| 2023-12-11 | 2023-12-07 | 0.610 | 212,530 | +31,000 | 0.01% | 129,643 |
| 2023-11-27 | 2023-11-23 | 0.830 | 181,530 | +19,000 | 0.01% | 150,670 |
| 2023-11-24 | 2023-11-22 | 0.710 | 162,530 | +1,500 | 0.00% | 115,396 |
| 2023-11-22 | 2023-11-20 | 0.670 | 161,030 | +11,000 | 0.00% | 107,890 |
| 2023-11-21 | 2023-11-17 | 0.640 | 150,030 | -20,000 | 0.00% | 96,019 |
| 2023-11-17 | 2023-11-15 | 0.690 | 170,030 | +13,000 | 0.00% | 117,321 |
| 2023-11-14 | 2023-11-10 | 0.730 | 157,030 | +10,000 | 0.00% | 114,632 |
| 2023-11-10 | 2023-11-08 | 0.810 | 147,030 | -4,000 | 0.00% | 119,094 |
| 2023-11-08 | 2023-11-06 | 0.780 | 151,030 | -1,000 | 0.00% | 117,803 |
| 2023-11-02 | 2023-10-31 | 0.750 | 152,030 | -5,000 | 0.00% | 114,022 |
| 2023-11-01 | 2023-10-30 | 0.780 | 157,030 | +5,000 | 0.00% | 122,483 |
| 2023-10-31 | 2023-10-27 | 0.770 | 152,030 | +500 | 0.00% | 117,063 |
| 2023-10-27 | 2023-10-25 | 0.720 | 151,530 | +500 | 0.00% | 109,102 |
| 2023-10-25 | 2023-10-20 | 0.750 | 151,030 | -4,500 | 0.00% | 113,272 |
| 2023-10-24 | 2023-10-19 | 0.730 | 155,530 | -3,500 | 0.00% | 113,537 |
| 2023-10-18 | 2023-10-16 | 0.730 | 159,030 | -977,500 | 0.00% | 116,092 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,136,530 | +2,500 | 0.03% | 909,224 |
| 2023-10-13 | 2023-10-11 | 0.820 | 1,134,030 | +4,500 | 0.03% | 929,905 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,129,530 | -2,000 | 0.03% | 1,027,872 |
| 2023-10-06 | 2023-10-04 | 0.880 | 1,131,530 | -31,000 | 0.03% | 995,746 |
| 2023-10-05 | 2023-10-03 | 0.880 | 1,162,530 | +1,000 | 0.03% | 1,023,026 |
| 2023-10-04 | 2023-09-29 | 0.910 | 1,161,530 | -1,000 | 0.03% | 1,056,992 |
| 2023-10-03 | 2023-09-28 | 0.870 | 1,162,530 | -3,000 | 0.03% | 1,011,401 |
| 2023-09-29 | 2023-09-27 | 0.880 | 1,165,530 | -5,000 | 0.03% | 1,025,666 |
| 2023-09-28 | 2023-09-26 | 0.910 | 1,170,530 | +3,000 | 0.03% | 1,065,182 |
| 2023-09-27 | 2023-09-25 | 0.950 | 1,167,530 | -17,000 | 0.03% | 1,109,154 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,184,530 | -26,500 | 0.03% | 1,231,911 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,211,030 | +24,500 | 0.04% | 1,235,251 |
| 2023-09-22 | 2023-09-20 | 1.010 | 1,186,530 | +4,000 | 0.03% | 1,198,395 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,182,530 | -5,000 | 0.03% | 1,241,656 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,187,530 | +2,000 | 0.03% | 1,318,158 |
| 2023-09-18 | 2023-09-14 | 1.110 | 1,185,530 | -3,000 | 0.03% | 1,315,938 |
| 2023-09-15 | 2023-09-13 | 1.210 | 1,188,530 | +998,000 | 0.03% | 1,438,121 |
| 2023-09-14 | 2023-09-12 | 1.210 | 190,530 | +29,000 | 0.01% | 230,541 |
| 2023-09-13 | 2023-09-11 | 1.050 | 161,530 | -500 | 0.00% | 169,606 |
| 2023-09-12 | 2023-09-07 | 1.030 | 162,030 | -9,500 | 0.00% | 166,891 |
| 2023-09-11 | 2023-09-06 | 1.160 | 171,530 | +25,000 | 0.01% | 198,975 |
| 2023-09-07 | 2023-09-05 | 0.990 | 146,530 | +7,000 | 0.00% | 145,065 |
| 2023-09-06 | 2023-09-04 | 1.030 | 139,530 | +28,500 | 0.00% | 143,716 |
| 2023-09-05 | 2023-08-31 | 0.910 | 111,030 | +500 | 0.00% | 101,037 |
| 2023-09-04 | 2023-08-30 | 0.930 | 110,530 | -10,500 | 0.00% | 102,793 |
| 2023-08-31 | 2023-08-29 | 0.980 | 121,030 | +10,500 | 0.00% | 118,609 |
| 2023-08-30 | 2023-08-28 | 0.930 | 110,530 | +1,000 | 0.00% | 102,793 |
| 2023-08-29 | 2023-08-25 | 0.940 | 109,530 | +500 | 0.00% | 102,958 |
| 2023-08-25 | 2023-08-23 | 0.960 | 109,030 | +500 | 0.00% | 104,669 |
| 2023-08-22 | 2023-08-18 | 1.080 | 108,530 | -2,000 | 0.00% | 117,212 |
| 2023-08-18 | 2023-08-16 | 1.110 | 110,530 | -2,000 | 0.00% | 122,688 |
| 2023-08-17 | 2023-08-15 | 1.090 | 112,530 | +1,000 | 0.00% | 122,658 |
| 2023-08-15 | 2023-08-11 | 1.190 | 111,530 | +6,000 | 0.00% | 132,721 |
| 2023-08-11 | 2023-08-09 | 1.190 | 105,530 | -500 | 0.00% | 125,581 |
| 2023-08-08 | 2023-08-04 | 1.330 | 106,030 | -5,000 | 0.00% | 141,020 |
| 2023-08-07 | 2023-08-03 | 1.350 | 111,030 | +4,000 | 0.00% | 149,890 |
| 2023-08-04 | 2023-08-02 | 1.270 | 107,030 | -9,000 | 0.00% | 135,928 |
| 2023-08-03 | 2023-08-01 | 1.300 | 116,030 | +5,500 | 0.00% | 150,839 |
| 2023-08-02 | 2023-07-31 | 1.380 | 110,530 | -19,500 | 0.00% | 152,531 |
| 2023-08-01 | 2023-07-28 | 1.360 | 130,030 | -6,500 | 0.00% | 176,841 |
| 2023-07-31 | 2023-07-27 | 1.380 | 136,530 | +6,000 | 0.00% | 188,411 |
| 2023-07-28 | 2023-07-26 | 1.160 | 130,530 | -164,500 | 0.00% | 151,415 |
| 2023-07-27 | 2023-07-25 | 1.170 | 295,030 | -19,500 | 0.01% | 345,185 |
| 2023-07-26 | 2023-07-24 | 0.910 | 314,530 | -4,500 | 0.01% | 286,222 |
| 2023-07-25 | 2023-07-21 | 0.970 | 319,030 | -95,500 | 0.01% | 309,459 |
| 2023-07-24 | 2023-07-20 | 1.000 | 414,530 | +98,000 | 0.01% | 414,530 |
| 2023-07-18 | 2023-07-13 | 1.020 | 316,530 | -500 | 0.01% | 322,861 |
| 2023-07-12 | 2023-07-10 | 0.970 | 317,030 | -74,500 | 0.01% | 307,519 |
| 2023-07-10 | 2023-07-06 | 1.060 | 391,530 | -1,000 | 0.01% | 415,022 |
| 2023-07-07 | 2023-07-05 | 1.080 | 392,530 | -59,000 | 0.01% | 423,932 |
| 2023-07-06 | 2023-07-04 | 1.090 | 451,530 | -23,500 | 0.01% | 492,168 |
| 2023-07-05 | 2023-07-03 | 1.070 | 475,030 | +11,500 | 0.01% | 508,282 |
| 2023-07-04 | 2023-06-30 | 1.000 | 463,530 | +26,500 | 0.01% | 463,530 |
| 2023-07-03 | 2023-06-29 | 0.960 | 437,030 | -2,000 | 0.01% | 419,549 |
| 2023-06-30 | 2023-06-28 | 1.060 | 439,030 | +65,000 | 0.01% | 465,372 |
| 2023-06-29 | 2023-06-27 | 1.090 | 374,030 | +21,500 | 0.01% | 407,693 |
| 2023-06-28 | 2023-06-26 | 0.910 | 352,530 | -5,000 | 0.01% | 320,802 |
| 2023-06-27 | 2023-06-23 | 0.930 | 357,530 | -9,000 | 0.01% | 332,503 |
| 2023-06-26 | 2023-06-21 | 0.900 | 366,530 | -4,500 | 0.01% | 329,877 |
| 2023-06-23 | 2023-06-20 | 0.880 | 371,030 | -40,000 | 0.01% | 326,506 |
| 2023-06-21 | 2023-06-19 | 0.990 | 411,030 | +3,500 | 0.01% | 406,920 |
| 2023-06-20 | 2023-06-16 | 1.050 | 407,530 | +11,000 | 0.01% | 427,906 |
| 2023-06-19 | 2023-06-15 | 1.030 | 396,530 | +75,000 | 0.01% | 408,426 |
| 2023-06-16 | 2023-06-14 | 0.980 | 321,530 | +5,500 | 0.01% | 315,099 |
| 2023-06-15 | 2023-06-13 | 1.050 | 316,030 | -34,000 | 0.01% | 331,832 |
| 2023-06-14 | 2023-06-12 | 1.010 | 350,030 | +27,000 | 0.01% | 353,530 |
| 2023-06-13 | 2023-06-09 | 1.050 | 323,030 | -492,500 | 0.01% | 339,182 |
| 2023-06-12 | 2023-06-08 | 1.020 | 815,530 | -35,500 | 0.02% | 831,841 |
| 2023-06-09 | 2023-06-07 | 0.820 | 851,030 | -80,000 | 0.02% | 697,845 |
| 2023-06-08 | 2023-06-06 | 0.770 | 931,030 | +53,000 | 0.03% | 716,893 |
| 2023-06-07 | 2023-06-05 | 0.700 | 878,030 | +91,500 | 0.03% | 614,621 |
| 2023-06-06 | 2023-06-02 | 0.740 | 786,530 | -14,000 | 0.02% | 582,032 |
| 2023-06-05 | 2023-06-01 | 0.600 | 800,530 | +500 | 0.02% | 480,318 |
| 2023-06-02 | 2023-05-31 | 0.620 | 800,030 | +30,500 | 0.02% | 496,019 |
| 2023-06-01 | 2023-05-30 | 0.660 | 769,530 | +30,500 | 0.02% | 507,890 |
| 2023-05-30 | 2023-05-25 | 0.620 | 739,030 | +2,000 | 0.02% | 458,199 |
| 2023-05-24 | 2023-05-22 | 0.650 | 737,030 | +15,500 | 0.02% | 479,070 |
| 2023-05-22 | 2023-05-18 | 0.680 | 721,530 | +10,000 | 0.02% | 490,640 |
| 2023-05-18 | 2023-05-16 | 0.760 | 711,530 | +10,000 | 0.02% | 540,763 |
| 2023-05-17 | 2023-05-15 | 0.740 | 701,530 | +30,000 | 0.02% | 519,132 |
| 2023-05-12 | 2023-05-10 | 0.860 | 671,530 | +10,000 | 0.02% | 577,516 |
| 2023-05-11 | 2023-05-09 | 0.870 | 661,530 | +1,500 | 0.02% | 575,531 |
| 2023-05-09 | 2023-05-05 | 0.900 | 660,030 | +2,000 | 0.02% | 594,027 |
| 2023-05-08 | 2023-05-04 | 0.850 | 658,030 | -160,000 | 0.02% | 559,326 |
| 2023-05-05 | 2023-05-03 | 0.800 | 818,030 | +160,000 | 0.02% | 654,424 |
| 2023-05-04 | 2023-05-02 | 0.780 | 658,030 | -181,000 | 0.02% | 513,263 |
| 2023-04-18 | 2023-04-14 | 1.200 | 839,030 | -18,000 | 0.02% | 1,006,836 |
| 2023-04-14 | 2023-04-12 | 1.200 | 857,030 | +51,500 | 0.03% | 1,028,436 |
| 2023-04-11 | 2023-04-04 | 1.090 | 805,530 | +1,000 | 0.02% | 878,028 |
| 2023-04-06 | 2023-04-03 | 1.170 | 804,530 | -450,000 | 0.02% | 941,300 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,254,530 | +65,500 | 0.04% | 1,568,162 |
| 2023-03-23 | 2023-03-21 | 1.540 | 1,189,030 | +500 | 0.03% | 1,831,106 |
| 2023-03-17 | 2023-03-15 | 1.490 | 1,188,530 | -22,500 | 0.03% | 1,770,910 |
| 2023-03-07 | 2023-03-03 | 1.780 | 1,211,030 | -12 | 0.04% | 2,155,633 |
| 2023-03-06 | 2023-03-02 | 1.730 | 1,211,042 | -8,000 | 0.04% | 2,095,103 |
| 2023-03-02 | 2023-02-28 | 1.670 | 1,219,042 | -3,000 | 0.04% | 2,035,800 |
| 2023-02-28 | 2023-02-24 | 1.770 | 1,222,042 | +3,000 | 0.04% | 2,163,014 |
| 2023-02-23 | 2023-02-21 | 1.870 | 1,219,042 | +40,000 | 0.04% | 2,279,609 |
| 2023-02-20 | 2023-02-16 | 1.780 | 1,179,042 | -2,500 | 0.03% | 2,098,695 |
| 2023-02-16 | 2023-02-14 | 1.840 | 1,181,542 | +92,000 | 0.03% | 2,174,037 |
| 2023-02-13 | 2023-02-09 | 1.910 | 1,089,542 | +2,500 | 0.03% | 2,081,025 |
| 2023-02-08 | 2023-02-06 | 1.860 | 1,087,042 | +500 | 0.03% | 2,021,898 |
| 2023-02-07 | 2023-02-03 | 1.960 | 1,086,542 | +26,500 | 0.03% | 2,129,622 |
| 2023-02-06 | 2023-02-02 | 2.050 | 1,060,042 | +130,000 | 0.03% | 2,173,086 |
| 2023-02-03 | 2023-02-01 | 2.120 | 930,042 | +12,000 | 0.03% | 1,971,689 |
| 2023-02-01 | 2023-01-30 | 2.090 | 918,042 | +6,000 | 0.03% | 1,918,708 |
| 2023-01-31 | 2023-01-27 | 2.250 | 912,042 | +8,000 | 0.03% | 2,052,094 |
| 2023-01-27 | 2023-01-20 | 2.060 | 904,042 | +15,000 | 0.03% | 1,862,327 |
| 2023-01-20 | 2023-01-18 | 1.930 | 889,042 | +3,000 | 0.03% | 1,715,851 |
| 2023-01-18 | 2023-01-16 | 1.990 | 886,042 | -500 | 0.03% | 1,763,224 |
| 2023-01-10 | 2023-01-06 | 2.140 | 886,542 | +55,000 | 0.03% | 1,897,200 |
| 2023-01-09 | 2023-01-05 | 2.060 | 831,542 | -6,500 | 0.02% | 1,712,977 |
| 2023-01-03 | 2022-12-29 | 1.830 | 838,042 | +70,000 | 0.02% | 1,533,617 |
| 2022-12-28 | 2022-12-22 | 1.940 | 768,042 | -5,000 | 0.02% | 1,490,001 |
| 2022-12-23 | 2022-12-21 | 1.970 | 773,042 | +5,000 | 0.02% | 1,522,893 |
| 2022-12-22 | 2022-12-20 | 2.020 | 768,042 | +500 | 0.02% | 1,551,445 |
| 2022-12-21 | 2022-12-19 | 2.150 | 767,542 | +9,500 | 0.02% | 1,650,215 |
| 2022-12-20 | 2022-12-16 | 2.360 | 758,042 | +10,000 | 0.02% | 1,788,979 |
| 2022-12-16 | 2022-12-14 | 2.370 | 748,042 | +245,000 | 0.02% | 1,772,860 |
| 2022-12-15 | 2022-12-13 | 2.350 | 503,042 | -132,000 | 0.02% | 1,182,149 |
| 2022-12-14 | 2022-12-12 | 2.460 | 635,042 | -70,000 | 0.02% | 1,562,203 |
| 2022-12-13 | 2022-12-09 | 2.640 | 705,042 | +117,000 | 0.02% | 1,861,311 |
| 2022-12-12 | 2022-12-08 | 1.970 | 588,042 | -20,000 | 0.02% | 1,158,443 |
| 2022-12-09 | 2022-12-07 | 1.770 | 608,042 | -75,000 | 0.02% | 1,076,234 |
| 2022-12-08 | 2022-12-06 | 1.970 | 683,042 | -890,000 | 0.02% | 1,345,593 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,573,042 | -30,500 | 0.05% | 2,941,589 |
| 2022-12-05 | 2022-12-01 | 1.820 | 1,603,542 | -10,000 | 0.05% | 2,918,446 |
| 2022-12-01 | 2022-11-29 | 1.820 | 1,613,542 | -20,000 | 0.05% | 2,936,646 |
| 2022-11-28 | 2022-11-24 | 1.750 | 1,633,542 | -100,000 | 0.05% | 2,858,698 |
| 2022-11-24 | 2022-11-22 | 1.570 | 1,733,542 | -30,000 | 0.05% | 2,721,661 |
| 2022-11-23 | 2022-11-21 | 1.690 | 1,763,542 | -3,000 | 0.06% | 2,980,386 |
| 2022-11-18 | 2022-11-16 | 1.740 | 1,766,542 | +10,500 | 0.06% | 3,073,783 |
| 2022-11-17 | 2022-11-15 | 1.910 | 1,756,042 | +6,500 | 0.06% | 3,354,040 |
| 2022-11-16 | 2022-11-14 | 1.820 | 1,749,542 | -725,000 | 0.05% | 3,184,166 |
| 2022-11-15 | 2022-11-11 | 1.370 | 2,474,542 | +160,000 | 0.08% | 3,390,123 |
| 2022-11-14 | 2022-11-10 | 1.020 | 2,314,542 | -460,000 | 0.07% | 2,360,833 |
| 2022-11-11 | 2022-11-09 | 1.080 | 2,774,542 | +462,000 | 0.09% | 2,996,505 |
| 2022-11-08 | 2022-11-04 | 0.880 | 2,312,542 | -4,000 | 0.07% | 2,035,037 |
| 2022-10-17 | 2022-10-13 | 0.870 | 2,316,542 | -7,000 | 0.07% | 2,015,392 |
| 2022-10-12 | 2022-10-10 | 0.960 | 2,323,542 | +4,000 | 0.07% | 2,230,600 |
| 2022-10-11 | 2022-10-07 | 0.970 | 2,319,542 | +3,000 | 0.07% | 2,249,956 |
| 2022-10-10 | 2022-10-06 | 1.050 | 2,316,542 | +10,000 | 0.07% | 2,432,369 |
| 2022-10-07 | 2022-10-05 | 1.050 | 2,306,542 | +500 | 0.07% | 2,421,869 |
| 2022-10-03 | 2022-09-29 | 0.990 | 2,306,042 | +39,000 | 0.07% | 2,282,982 |
| 2022-09-20 | 2022-09-16 | 1.530 | 2,267,042 | +13,000 | 0.07% | 3,468,574 |
| 2022-09-19 | 2022-09-15 | 1.550 | 2,254,042 | +32,500 | 0.07% | 3,493,765 |
| 2022-09-16 | 2022-09-14 | 1.460 | 2,221,542 | -500 | 0.07% | 3,243,451 |
| 2022-09-14 | 2022-09-09 | 1.420 | 2,222,042 | +500 | 0.07% | 3,155,300 |
| 2022-09-07 | 2022-09-05 | 1.360 | 2,221,542 | -10,000 | 0.07% | 3,021,297 |
| 2022-09-05 | 2022-09-01 | 1.450 | 2,231,542 | +2,000 | 0.07% | 3,235,736 |
| 2022-09-01 | 2022-08-30 | 1.460 | 2,229,542 | +33,000 | 0.07% | 3,255,131 |
| 2022-08-31 | 2022-08-29 | 1.510 | 2,196,542 | +2,000 | 0.07% | 3,316,778 |
| 2022-08-30 | 2022-08-26 | 1.510 | 2,194,542 | +2,000 | 0.07% | 3,313,758 |
| 2022-08-29 | 2022-08-25 | 1.410 | 2,192,542 | +65,000 | 0.07% | 3,091,484 |
| 2022-08-25 | 2022-08-23 | 1.470 | 2,127,542 | +10,000 | 0.07% | 3,127,487 |
| 2022-08-19 | 2022-08-17 | 1.550 | 2,117,542 | -4,000 | 0.07% | 3,282,190 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,121,542 | +500 | 0.07% | 3,224,744 |
| 2022-08-10 | 2022-08-08 | 1.530 | 2,121,042 | -500 | 0.07% | 3,245,194 |
| 2022-08-09 | 2022-08-05 | 1.570 | 2,121,542 | +500 | 0.07% | 3,330,821 |
| 2022-08-08 | 2022-08-04 | 1.480 | 2,121,042 | -1,500 | 0.07% | 3,139,142 |
| 2022-08-05 | 2022-08-03 | 1.450 | 2,122,542 | +1,500 | 0.07% | 3,077,686 |
| 2022-08-04 | 2022-08-02 | 1.550 | 2,121,042 | +11,000 | 0.07% | 3,287,615 |
| 2022-08-03 | 2022-08-01 | 1.580 | 2,110,042 | -1,000 | 0.07% | 3,333,866 |
| 2022-08-01 | 2022-07-28 | 1.710 | 2,111,042 | -1,000 | 0.07% | 3,609,882 |
| 2022-07-29 | 2022-07-27 | 1.680 | 2,112,042 | +1,000 | 0.07% | 3,548,231 |
| 2022-07-27 | 2022-07-25 | 1.680 | 2,111,042 | +29,500 | 0.07% | 3,546,551 |
| 2022-07-22 | 2022-07-20 | 1.680 | 2,081,542 | +100,000 | 0.07% | 3,496,991 |
| 2022-07-21 | 2022-07-19 | 1.700 | 1,981,542 | +200,000 | 0.06% | 3,368,621 |
| 2022-07-19 | 2022-07-15 | 1.560 | 1,781,542 | +500 | 0.06% | 2,779,206 |
| 2022-07-18 | 2022-07-14 | 1.700 | 1,781,042 | +200,000 | 0.06% | 3,027,771 |
| 2022-07-14 | 2022-07-12 | 1.840 | 1,581,042 | +520,500 | 0.05% | 2,909,117 |
| 2022-07-13 | 2022-07-11 | 2.000 | 1,060,542 | +260,000 | 0.03% | 2,121,084 |
| 2022-07-11 | 2022-07-07 | 2.230 | 800,542 | +30,000 | 0.03% | 1,785,209 |
| 2022-07-08 | 2022-07-06 | 2.320 | 770,542 | +109,716 | 0.02% | 1,787,657 |
| 2022-07-07 | 2022-07-05 | 2.320 | 660,826 | +150,000 | 0.02% | 1,533,116 |
| 2022-07-06 | 2022-07-04 | 2.360 | 510,826 | +230,000 | 0.02% | 1,205,549 |
| 2022-06-27 | 2022-06-23 | 2.480 | 280,826 | +6,042 | 0.01% | 696,448 |
| 2022-06-23 | 2022-06-21 | 2.410 | 274,784 | +44,000 | 0.01% | 662,229 |
| 2022-06-22 | 2022-06-20 | 2.330 | 230,784 | -422,500 | 0.01% | 537,727 |
| 2022-06-21 | 2022-06-17 | 2.050 | 653,284 | +50,000 | 0.02% | 1,339,232 |
| 2022-06-20 | 2022-06-16 | 2.130 | 603,284 | +370,000 | 0.02% | 1,284,995 |
| 2022-06-15 | 2022-06-13 | 2.160 | 233,284 | +2,784 | 0.01% | 503,893 |
| 2022-06-13 | 2022-06-09 | 2.470 | 230,500 | -36,000 | 0.01% | 569,335 |
| 2022-06-10 | 2022-06-08 | 2.380 | 266,500 | -70,000 | 0.01% | 634,270 |
| 2022-06-09 | 2022-06-07 | 2.280 | 336,500 | +46,000 | 0.01% | 767,220 |
| 2022-06-08 | 2022-06-06 | 2.260 | 290,500 | +60,000 | 0.01% | 656,530 |
| 2022-06-07 | 2022-06-02 | 2.360 | 230,500 | -61,000 | 0.01% | 543,980 |
| 2022-06-06 | 2022-06-01 | 2.430 | 291,500 | +57,500 | 0.01% | 708,345 |
| 2022-06-02 | 2022-05-31 | 2.470 | 234,000 | +3,500 | 0.01% | 577,980 |
| 2022-05-20 | 2022-05-18 | 2.580 | 230,500 | -8,500 | 0.01% | 594,690 |
| 2022-05-18 | 2022-05-16 | 2.510 | 239,000 | -61,000 | 0.01% | 599,890 |
| 2022-05-17 | 2022-05-13 | 2.410 | 300,000 | +66,000 | 0.01% | 723,000 |
| 2022-05-16 | 2022-05-12 | 2.370 | 234,000 | +3,500 | 0.01% | 554,580 |
| 2022-05-12 | 2022-05-10 | 2.820 | 230,500 | -8,000 | 0.01% | 650,010 |
| 2022-05-11 | 2022-05-06 | 2.870 | 238,500 | -92,000 | 0.01% | 684,495 |
| 2022-05-10 | 2022-05-05 | 2.970 | 330,500 | +20,000 | 0.01% | 981,585 |
| 2022-05-06 | 2022-05-04 | 2.920 | 310,500 | +70,000 | 0.01% | 906,660 |
| 2022-05-05 | 2022-05-03 | 2.960 | 240,500 | -209,000 | 0.01% | 711,880 |
| 2022-05-04 | 2022-04-29 | 2.860 | 449,500 | +200,000 | 0.01% | 1,285,570 |
| 2022-05-03 | 2022-04-28 | 2.630 | 249,500 | +500 | 0.01% | 656,185 |
| 2022-04-29 | 2022-04-27 | 2.590 | 249,000 | +19,500 | 0.01% | 644,910 |
| 2022-04-28 | 2022-04-26 | 2.620 | 229,500 | +1,000 | 0.01% | 601,290 |
| 2022-04-13 | 2022-04-11 | 3.220 | 228,500 | +31,500 | 0.01% | 735,770 |
| 2022-04-12 | 2022-04-08 | 3.590 | 197,000 | +4,500 | 0.01% | 707,230 |
| 2022-04-08 | 2022-04-06 | 3.710 | 192,500 | +20,000 | 0.01% | 714,175 |
| 2022-04-07 | 2022-04-04 | 3.610 | 172,500 | -43,500 | 0.01% | 622,725 |
| 2022-04-06 | 2022-04-01 | 3.260 | 216,000 | +44,000 | 0.01% | 704,160 |
| 2022-04-01 | 2022-03-30 | 3.540 | 172,000 | -1,000 | 0.01% | 608,880 |
| 2022-03-28 | 2022-03-24 | 3.290 | 173,000 | +13,000 | 0.01% | 569,170 |
| 2022-03-25 | 2022-03-23 | 3.480 | 160,000 | +5,000 | 0.01% | 556,800 |
| 2022-03-24 | 2022-03-22 | 3.440 | 155,000 | +18,000 | 0.00% | 533,200 |
| 2022-03-22 | 2022-03-18 | 3.420 | 137,000 | -148,000 | 0.00% | 468,540 |
| 2022-03-21 | 2022-03-17 | 3.490 | 285,000 | +150,000 | 0.01% | 994,650 |
| 2022-03-18 | 2022-03-16 | 2.610 | 135,000 | +29,000 | 0.00% | 352,350 |
| 2022-03-17 | 2022-03-15 | 2.350 | 106,000 | +500 | 0.00% | 249,100 |
| 2022-03-16 | 2022-03-14 | 2.640 | 105,500 | -3,000 | 0.00% | 278,520 |
| 2022-03-15 | 2022-03-11 | 2.890 | 108,500 | +1,000 | 0.00% | 313,565 |
| 2022-03-14 | 2022-03-10 | 2.900 | 107,500 | -3,500 | 0.00% | 311,750 |
| 2022-03-10 | 2022-03-08 | 2.880 | 111,000 | +500 | 0.00% | 319,680 |
| 2022-03-09 | 2022-03-07 | 3.200 | 110,500 | -13,000 | 0.00% | 353,600 |
| 2022-03-08 | 2022-03-04 | 3.380 | 123,500 | -16,500 | 0.00% | 417,430 |
| 2022-03-07 | 2022-03-03 | 3.620 | 140,000 | +3,000 | 0.00% | 506,800 |
| 2022-03-03 | 2022-03-01 | 3.810 | 137,000 | -4,000 | 0.00% | 521,970 |
| 2022-03-02 | 2022-02-28 | 3.650 | 141,000 | +3,000 | 0.00% | 514,650 |
| 2022-02-28 | 2022-02-24 | 3.880 | 138,000 | +6,000 | 0.00% | 535,440 |
| 2022-02-18 | 2022-02-16 | 4.350 | 132,000 | +2,000 | 0.00% | 574,200 |
| 2022-02-16 | 2022-02-14 | 4.380 | 130,000 | -8,000 | 0.00% | 569,400 |
| 2022-02-15 | 2022-02-11 | 4.720 | 138,000 | +6,000 | 0.00% | 651,360 |
| 2022-02-14 | 2022-02-10 | 4.430 | 132,000 | -12,000 | 0.00% | 584,760 |
| 2022-02-11 | 2022-02-09 | 4.110 | 144,000 | +12,000 | 0.00% | 591,840 |
| 2022-02-09 | 2022-02-07 | 4.170 | 132,000 | -1,500 | 0.00% | 550,440 |
| 2022-02-08 | 2022-02-04 | 4.230 | 133,500 | -500 | 0.00% | 564,705 |
| 2022-02-07 | 2022-01-31 | 4.240 | 134,000 | +18,000 | 0.00% | 568,160 |
| 2022-02-04 | 2022-01-27 | 4.220 | 116,000 | +2,000 | 0.00% | 489,520 |
| 2022-01-28 | 2022-01-26 | 4.530 | 114,000 | +10,000 | 0.00% | 516,420 |
| 2022-01-27 | 2022-01-25 | 4.730 | 104,000 | -8,000 | 0.00% | 491,920 |
| 2022-01-25 | 2022-01-21 | 5.060 | 112,000 | +6,000 | 0.00% | 566,720 |
| 2022-01-24 | 2022-01-20 | 5.160 | 106,000 | -33,500 | 0.00% | 546,960 |
| 2022-01-21 | 2022-01-19 | 4.540 | 139,500 | +1,000 | 0.00% | 633,330 |
| 2022-01-17 | 2022-01-13 | 4.600 | 138,500 | +36,500 | 0.00% | 637,100 |
| 2022-01-14 | 2022-01-12 | 4.970 | 102,000 | +79,000 | 0.00% | 506,940 |
| 2022-01-13 | 2022-01-11 | 5.230 | 23,000 | -18,000 | 0.00% | 120,290 |
| 2022-01-12 | 2022-01-10 | 5.020 | 41,000 | +18,000 | 0.00% | 205,820 |
| 2022-01-11 | 2022-01-07 | 4.820 | 23,000 | +1,000 | 0.00% | 110,860 |
| 2021-11-19 | 2021-11-17 | 7.100 | 22,000 | -3,000 | 0.00% | 156,200 |
| 2021-11-18 | 2021-11-16 | 7.320 | 25,000 | +2,500 | 0.00% | 183,000 |
| 2021-11-15 | 2021-11-11 | 7.470 | 22,500 | -40,000 | 0.00% | 168,075 |
| 2021-11-12 | 2021-11-10 | 6.860 | 62,500 | -500 | 0.00% | 428,750 |
| 2021-11-03 | 2021-11-01 | 6.770 | 63,000 | +40,000 | 0.00% | 426,510 |
| 2021-11-02 | 2021-10-29 | 6.800 | 23,000 | -500 | 0.00% | 156,400 |
| 2021-10-29 | 2021-10-27 | 6.880 | 23,500 | +500 | 0.00% | 161,680 |
| 2021-10-28 | 2021-10-26 | 7.050 | 23,000 | -3,500 | 0.00% | 162,150 |
| 2021-10-27 | 2021-10-25 | 7.720 | 26,500 | -30,000 | 0.00% | 204,580 |
| 2021-10-25 | 2021-10-21 | 7.650 | 56,500 | -40,000 | 0.00% | 432,225 |
| 2021-10-11 | 2021-10-07 | 7.460 | 96,500 | -1,000 | 0.00% | 719,890 |
| 2021-10-07 | 2021-10-05 | 7.290 | 97,500 | -500 | 0.00% | 710,775 |
| 2021-10-05 | 2021-09-30 | 7.610 | 98,000 | +2,000 | 0.00% | 745,780 |
| 2021-09-30 | 2021-09-28 | 6.990 | 96,000 | -40,000 | 0.00% | 671,040 |
| 2021-09-29 | 2021-09-27 | 6.620 | 136,000 | +3,500 | 0.00% | 900,320 |
| 2021-09-28 | 2021-09-24 | 6.890 | 132,500 | -3,500 | 0.00% | 912,925 |
| 2021-09-27 | 2021-09-23 | 7.040 | 136,000 | +3,000 | 0.00% | 957,440 |
| 2021-09-24 | 2021-09-21 | 6.400 | 133,000 | -16,500 | 0.00% | 851,200 |
| 2021-09-23 | 2021-09-20 | 6.030 | 149,500 | +16,500 | 0.00% | 901,485 |
| 2021-09-20 | 2021-09-16 | 6.300 | 133,000 | +56,500 | 0.00% | 837,900 |
| 2021-09-17 | 2021-09-15 | 7.626 | 76,500 | +500 | 0.00% | 583,365 |
| 2021-09-16 | 2021-09-14 | 7.882 | 76,000 | +4,741 | 0.00% | 599,006 |
| 2021-09-10 | 2021-09-08 | 8.031 | 71,259 | +37,505 | 0.00% | 572,279 |
| 2021-08-16 | 2021-08-12 | 9.823 | 33,754 | +4,688 | 0.00% | 331,557 |
| 2021-07-26 | 2021-07-22 | 10.879 | 29,066 | -234,405 | 0.00% | 316,197 |
| 2021-07-23 | 2021-07-21 | 10.324 | 263,471 | -37,974 | 0.01% | 2,720,076 |
| 2021-07-22 | 2021-07-20 | 10.399 | 301,445 | +52,507 | 0.01% | 3,134,624 |
| 2021-07-16 | 2021-07-14 | 10.793 | 248,938 | +27,191 | 0.01% | 2,686,857 |
| 2021-07-15 | 2021-07-13 | 10.964 | 221,747 | +192,681 | 0.01% | 2,431,217 |
| 2021-07-06 | 2021-07-02 | 11.028 | 29,066 | -1,407 | 0.00% | 320,537 |
| 2021-07-05 | 2021-06-30 | 11.092 | 30,473 | +1,407 | 0.00% | 338,004 |
| 2021-06-22 | 2021-06-18 | 11.028 | 29,066 | +1,875 | 0.00% | 320,537 |
| 2021-06-21 | 2021-06-17 | 11.412 | 27,191 | +1,875 | 0.00% | 310,300 |
| 2021-06-16 | 2021-06-11 | 11.924 | 25,316 | +469 | 0.00% | 301,863 |
| 2021-06-11 | 2021-06-09 | 13.487 | 24,847 | +1,347 | 0.00% | 335,101 |
| 2021-04-28 | 2021-04-26 | 14.276 | 23,500 | -13,302 | 0.00% | 335,485 |
| 2021-03-30 | 2021-03-26 | 14.953 | 36,802 | -8,869 | 0.00% | 550,283 |
| 2021-03-19 | 2021-03-17 | 14.750 | 45,671 | +444 | 0.00% | 673,627 |
| 2021-03-02 | 2021-02-26 | 13.261 | 45,227 | +8,868 | 0.00% | 599,758 |
| 2021-03-01 | 2021-02-25 | 14.253 | 36,359 | -8,868 | 0.00% | 518,239 |
| 2021-01-28 | 2021-01-26 | 12.449 | 45,227 | -887 | 0.00% | 563,038 |
| 2021-01-18 | 2021-01-14 | 12.088 | 46,114 | -443 | 0.00% | 557,441 |
| 2021-01-14 | 2021-01-12 | 12.224 | 46,557 | -444 | 0.00% | 569,096 |
| 2021-01-12 | 2021-01-08 | 12.111 | 47,001 | -443 | 0.00% | 569,223 |
| 2021-01-11 | 2021-01-07 | 11.705 | 47,444 | +443 | 0.00% | 555,328 |
| 2021-01-07 | 2021-01-05 | 11.457 | 47,001 | -887 | 0.00% | 538,483 |
| 2020-12-28 | 2020-12-22 | 11.231 | 47,888 | -886 | 0.00% | 537,845 |
| 2020-12-17 | 2020-12-15 | 11.152 | 48,774 | +1,773 | 0.00% | 543,946 |
| 2020-12-10 | 2020-12-08 | 11.028 | 47,001 | +444 | 0.00% | 518,343 |
| 2020-12-08 | 2020-12-04 | 11.231 | 46,557 | +443 | 0.00% | 522,896 |
| 2020-11-24 | 2020-11-20 | 12.427 | 46,114 | +443 | 0.00% | 573,041 |
| 2020-11-13 | 2020-11-11 | 13.058 | 45,671 | -1,330 | 0.00% | 596,376 |
| 2020-11-12 | 2020-11-10 | 13.103 | 47,001 | -443 | 0.00% | 615,863 |
| 2020-11-11 | 2020-11-09 | 13.058 | 47,444 | +2,217 | 0.00% | 619,528 |
| 2020-11-09 | 2020-11-05 | 12.652 | 45,227 | -26,604 | 0.00% | 572,218 |
| 2020-11-05 | 2020-11-03 | 11.863 | 71,831 | -17,736 | 0.00% | 852,116 |
| 2020-10-28 | 2020-10-23 | 11.502 | 89,567 | -1,774 | 0.00% | 1,030,195 |
| 2020-10-22 | 2020-10-20 | 11.547 | 91,341 | -443 | 0.00% | 1,054,719 |
| 2020-10-21 | 2020-10-19 | 11.524 | 91,784 | -444 | 0.00% | 1,057,765 |
| 2020-10-19 | 2020-10-15 | 11.727 | 92,228 | +17,293 | 0.00% | 1,081,601 |
| 2020-10-12 | 2020-10-08 | 12.742 | 74,935 | -17,736 | 0.00% | 954,848 |
| 2020-10-09 | 2020-10-07 | 12.201 | 92,671 | +18,623 | 0.00% | 1,130,687 |
| 2020-10-08 | 2020-10-06 | 20.228 | 74,048 | +443 | 0.00% | 1,497,868 |
| 2020-10-07 | 2020-10-05 | 19.710 | 73,605 | +15,915 | 0.00% | 1,450,784 |
| 2020-09-18 | 2020-09-16 | 20.372 | 57,690 | -348 | 0.00% | 1,175,273 |
| 2020-09-17 | 2020-09-15 | 19.941 | 58,038 | -347 | 0.00% | 1,157,312 |
| 2020-09-15 | 2020-09-11 | 19.509 | 58,385 | -348 | 0.00% | 1,139,032 |
| 2020-09-14 | 2020-09-10 | 19.710 | 58,733 | +348 | 0.00% | 1,157,651 |
| 2020-09-11 | 2020-09-09 | 20.792 | 58,385 | +347 | 0.00% | 1,213,936 |
| 2020-09-10 | 2020-09-08 | 21.208 | 58,038 | +1,895 | 0.00% | 1,230,890 |
| 2020-09-04 | 2020-09-02 | 21.446 | 56,143 | +6,723 | 0.00% | 1,204,060 |
| 2020-09-03 | 2020-09-01 | 21.565 | 49,420 | +13,448 | 0.00% | 1,065,757 |
| 2020-09-02 | 2020-08-31 | 21.922 | 35,972 | +336 | 0.00% | 788,587 |
| 2020-08-25 | 2020-08-21 | 22.785 | 35,636 | -336 | 0.00% | 811,961 |
| 2020-08-21 | 2020-08-19 | 23.142 | 35,972 | +336 | 0.00% | 832,456 |
| 2020-08-18 | 2020-08-14 | 21.774 | 35,636 | -20,171 | 0.00% | 775,921 |
| 2020-08-14 | 2020-08-12 | 20.881 | 55,807 | +6,724 | 0.00% | 1,165,314 |
| 2020-08-13 | 2020-08-11 | 21.238 | 49,083 | -1,345 | 0.00% | 1,042,429 |
| 2020-08-11 | 2020-08-07 | 20.911 | 50,428 | +13,447 | 0.00% | 1,054,495 |
| 2020-08-05 | 2020-08-03 | 20.822 | 36,981 | +1,681 | 0.00% | 770,006 |
| 2020-08-04 | 2020-07-31 | 20.524 | 35,300 | -9,077 | 0.00% | 724,505 |
| 2020-07-30 | 2020-07-28 | 18.650 | 44,377 | +336 | 0.00% | 827,643 |
| 2020-07-24 | 2020-07-22 | 19.543 | 44,041 | +337 | 0.00% | 860,676 |
| 2020-06-10 | 2020-06-08 | 19.884 | 43,704 | +1,535 | 0.00% | 869,019 |
| 2020-01-07 | 2020-01-03 | 16.925 | 42,169 | -23,031 | 0.00% | 713,697 |
| 2020-01-06 | 2020-01-02 | 16.956 | 65,200 | -41,845 | 0.00% | 1,105,499 |
| 2020-01-02 | 2019-12-27 | 16.709 | 107,045 | -32,438 | 0.01% | 1,788,603 |
| 2019-12-13 | 2019-12-11 | 16.092 | 139,483 | -32,438 | 0.01% | 2,244,605 |
| 2019-09-12 | 2019-09-10 | 11.615 | 171,921 | +8,330 | 0.01% | 1,996,795 |
| 2019-08-30 | 2019-08-28 | 10.286 | 163,591 | -6,174 | 0.01% | 1,682,746 |
| 2019-08-28 | 2019-08-26 | 10.043 | 169,765 | +6,174 | 0.01% | 1,705,003 |
| 2019-08-20 | 2019-08-16 | 9.833 | 163,591 | +30,866 | 0.01% | 1,608,546 |
| 2019-08-15 | 2019-08-13 | 9.687 | 132,725 | +18,520 | 0.01% | 1,285,699 |
| 2019-08-14 | 2019-08-12 | 9.979 | 114,205 | +80,252 | 0.01% | 1,139,597 |
| 2019-08-09 | 2019-08-07 | 10.157 | 33,953 | +8,643 | 0.00% | 344,851 |
| 2019-07-29 | 2019-07-25 | 12.165 | 25,310 | -30,867 | 0.00% | 307,906 |
| 2019-06-12 | 2019-06-10 | 14.059 | 56,177 | +2,324 | 0.00% | 789,790 |
| 2019-03-29 | 2019-03-27 | 15.512 | 53,853 | -108,890 | 0.00% | 835,377 |
| 2019-03-25 | 2019-03-21 | 13.856 | 162,743 | +29,589 | 0.01% | 2,254,997 |
| 2019-03-11 | 2019-03-07 | 14.093 | 133,154 | -73,382 | 0.01% | 1,876,506 |
| 2019-03-07 | 2019-03-05 | 14.177 | 206,536 | +182,272 | 0.01% | 2,928,110 |
| 2019-02-01 | 2019-01-30 | 13.468 | 24,264 | -2,959 | 0.00% | 326,776 |
| 2019-01-23 | 2019-01-21 | 13.197 | 27,223 | +2,959 | 0.00% | 359,267 |
| 2018-10-29 | 2018-10-25 | 9.953 | 24,264 | -11,244 | 0.00% | 241,495 |
| 2018-10-16 | 2018-10-12 | 9.395 | 35,508 | +11,836 | 0.00% | 333,604 |
| 2018-10-09 | 2018-10-05 | 11.305 | 23,672 | +5,918 | 0.00% | 267,603 |
| 2018-10-03 | 2018-09-28 | 12.099 | 17,754 | +11,836 | 0.00% | 214,802 |
| 2018-09-28 | 2018-09-26 | 12.673 | 5,918 | +5,918 | 0.00% | 75,001 |
| 2018-04-24 | 2018-04-20 | 19.419 | 0 | -1,104 | ||
| 2018-03-27 | 2018-03-23 | 21.122 | 1,104 | -2,208 | 0.00% | 23,318 |
| 2018-03-22 | 2018-03-20 | 22.426 | 3,312 | +2,208 | 0.00% | 74,274 |
| 2018-03-20 | 2018-03-16 | 23.585 | 1,104 | +1,104 | 0.00% | 26,038 |
| 2018-03-19 | 2018-03-15 | 21.919 | 0 | -2,208 | ||
| 2018-03-13 | 2018-03-09 | 21.556 | 2,208 | +2,208 | 0.00% | 47,596 |
| 2018-02-09 | 2018-02-07 | 19.926 | 0 | -3,312 | ||
| 2018-01-30 | 2018-01-26 | 24.346 | 3,312 | -73,698 | 0.00% | 80,634 |
| 2018-01-29 | 2018-01-25 | 23.404 | 77,010 | -104,888 | 0.00% | 1,802,338 |
| 2018-01-26 | 2018-01-24 | 23.513 | 181,898 | -193,216 | 0.01% | 4,276,901 |
| 2018-01-23 | 2018-01-19 | 22.824 | 375,114 | -11,041 | 0.02% | 8,561,708 |
| 2018-01-19 | 2018-01-17 | 20.795 | 386,155 | +5,521 | 0.02% | 8,030,270 |
| 2018-01-18 | 2018-01-16 | 20.904 | 380,634 | +28,982 | 0.02% | 7,956,828 |
| 2018-01-17 | 2018-01-15 | 20.180 | 351,652 | +24,842 | 0.02% | 7,096,184 |
| 2018-01-16 | 2018-01-12 | 20.542 | 326,810 | +323,498 | 0.02% | 6,713,283 |
| 2018-01-04 | 2018-01-02 | 18.658 | 3,312 | -5,521 | 0.00% | 61,795 |
| 2017-12-22 | 2017-12-20 | 15.198 | 8,833 | +3,313 | 0.00% | 134,245 |
| 2017-12-05 | 2017-12-01 | 15.180 | 5,520 | -2,209 | 0.00% | 83,793 |
| 2017-12-04 | 2017-11-30 | 14.963 | 7,729 | +2,209 | 0.00% | 115,646 |
| 2017-11-22 | 2017-11-20 | 13.459 | 5,520 | -11,041 | 0.00% | 74,294 |
| 2017-10-13 | 2017-10-11 | 14.944 | 16,561 | -5,521 | 0.00% | 247,495 |
| 2017-09-14 | 2017-09-12 | 15.566 | 22,082 | +317 | 0.00% | 343,729 |
| 2017-09-04 | 2017-08-31 | 13.085 | 21,765 | -10,067 | 0.00% | 284,795 |
| 2017-09-01 | 2017-08-30 | 13.195 | 31,832 | -22,581 | 0.00% | 420,032 |
| 2017-08-09 | 2017-08-07 | 10.071 | 54,413 | -272 | 0.00% | 547,996 |
| 2017-08-07 | 2017-08-03 | 10.255 | 54,685 | +5,441 | 0.00% | 560,785 |
| 2017-08-02 | 2017-07-31 | 10.659 | 49,244 | -23,942 | 0.00% | 524,898 |
| 2017-07-28 | 2017-07-26 | 10.236 | 73,186 | +7,618 | 0.00% | 749,164 |
| 2017-07-27 | 2017-07-25 | 10.310 | 65,568 | +8,706 | 0.00% | 676,003 |
| 2017-07-24 | 2017-07-20 | 10.714 | 56,862 | +23,942 | 0.00% | 609,235 |
| 2017-06-07 | 2017-06-05 | 12.664 | 32,920 | +3,015 | 0.00% | 416,907 |
| 2016-10-31 | 2016-10-27 | 9.225 | 29,905 | +29,658 | 0.00% | 275,876 |
| 2016-08-22 | 2016-08-18 | 11.208 | 247 | -23,727 | 0.00% | 2,768 |
| 2016-06-08 | 2016-06-06 | 10.578 | 23,974 | +1,646 | 0.00% | 253,602 |
| 2016-05-16 | 2016-05-12 | 10.339 | 22,328 | +22,098 | 0.00% | 230,856 |
| 2015-10-09 | 2015-10-07 | 12.338 | 230 | -13,812 | 0.00% | 2,838 |
| 2015-08-31 | 2015-08-27 | 10.426 | 14,042 | +13,812 | 0.00% | 146,404 |
| 2015-06-09 | 2015-06-05 | 17.616 | 230 | +12 | 0.00% | 4,052 |
| 2015-05-06 | 2015-05-04 | 19.269 | 218 | -43,541 | 0.00% | 4,201 |
| 2015-05-05 | 2015-04-30 | 18.075 | 43,759 | +43,541 | 0.00% | 790,938 |
| 2014-12-12 | 2014-12-10 | 12.402 | 218 | -653 | 0.00% | 2,704 |
| 2014-11-07 | 2014-11-05 | 13.160 | 871 | +218 | 0.00% | 11,462 |
| 2014-06-13 | 2014-06-11 | 10.565 | 653 | -34,833 | 0.00% | 6,899 |
| 2014-06-12 | 2014-06-10 | 12.112 | 35,486 | +34,833 | 0.00% | 429,814 |
| 2014-06-11 | 2014-06-09 | 11.938 | 653 | +49 | 0.00% | 7,796 |
| 2013-06-11 | 2013-06-07 | 13.272 | 604 | +22 | 0.00% | 8,016 |
| 2013-04-02 | 2013-03-27 | 12.318 | 582 | -11,447 | 0.00% | 7,169 |
| 2013-03-18 | 2013-03-14 | 12.087 | 12,029 | +11,447 | 0.00% | 145,389 |
| 2013-02-28 | 2013-02-26 | 12.525 | 582 | -15,910 | 0.00% | 7,289 |
| 2013-02-26 | 2013-02-22 | 13.272 | 16,492 | +15,910 | 0.00% | 218,881 |
| 2012-12-11 | 2012-12-07 | 14.664 | 582 | -9,895 | 0.00% | 8,534 |
| 2012-12-07 | 2012-12-05 | 14.380 | 10,477 | +9,895 | 0.00% | 150,660 |
| 2012-07-12 | 2012-07-10 | 13.349 | 582 | -3,880 | 0.00% | 7,769 |
| 2012-07-10 | 2012-07-06 | 13.117 | 4,462 | +3,880 | 0.00% | 58,530 |
| 2012-06-14 | 2012-06-12 | 13.246 | 582 | -3,880 | 0.00% | 7,709 |
| 2012-06-13 | 2012-06-11 | 13.903 | 4,462 | +3,880 | 0.00% | 62,037 |
| 2012-06-12 | 2012-06-08 | 13.169 | 582 | +31 | 0.00% | 7,664 |
| 2012-06-05 | 2012-06-01 | 12.325 | 551 | -3,676 | 0.00% | 6,791 |
| 2012-05-28 | 2012-05-24 | 11.373 | 4,227 | -3,675 | 0.00% | 48,073 |
| 2012-05-25 | 2012-05-23 | 11.591 | 7,902 | +3,675 | 0.00% | 91,589 |
| 2012-04-02 | 2012-03-29 | 12.625 | 4,227 | -1,837 | 0.00% | 53,364 |
| 2012-03-21 | 2012-03-19 | 12.815 | 6,064 | +1,837 | 0.00% | 77,710 |
| 2012-03-19 | 2012-03-15 | 13.631 | 4,227 | +3,676 | 0.00% | 57,619 |
| 2012-03-16 | 2012-03-14 | 14.121 | 551 | -3,676 | 0.00% | 7,781 |
| 2012-03-15 | 2012-03-13 | 13.604 | 4,227 | -1,470 | 0.00% | 57,504 |
| 2012-03-13 | 2012-03-09 | 12.788 | 5,697 | -2,940 | 0.00% | 72,852 |
| 2012-03-09 | 2012-03-07 | 12.434 | 8,637 | +2,940 | 0.00% | 107,393 |
| 2012-03-07 | 2012-03-05 | 13.495 | 5,697 | -6,432 | 0.00% | 76,882 |
| 2012-03-06 | 2012-03-02 | 13.060 | 12,129 | -1,837 | 0.00% | 158,403 |
| 2012-03-05 | 2012-03-01 | 12.244 | 13,966 | +1,837 | 0.00% | 170,994 |
| 2012-03-02 | 2012-02-29 | 12.842 | 12,129 | +3,676 | 0.00% | 155,763 |
| 2012-03-01 | 2012-02-28 | 13.060 | 8,453 | +7,902 | 0.00% | 110,395 |
| 2011-06-15 | 2011-06-13 | 12.407 | 551 | +551 | 0.00% | 6,836 |
| 2010-03-15 | 2010-03-11 | 15.816 | 0 | -1,062 | ||
| 2010-02-24 | 2010-02-22 | 13.952 | 1,062 | +1,062 | 0.00% | 14,817 |
| 2009-12-30 | 2009-12-28 | 16.551 | 0 | -17,703 | ||
| 2009-12-29 | 2009-12-24 | 16.579 | 17,703 | -26,555 | 0.00% | 293,496 |
| 2009-12-28 | 2009-12-22 | 16.551 | 44,258 | -12,392 | 0.00% | 732,499 |
| 2009-12-15 | 2009-12-11 | 18.471 | 56,650 | -12,216 | 0.01% | 1,046,394 |
| 2009-12-14 | 2009-12-10 | 18.217 | 68,866 | +5,134 | 0.01% | 1,254,533 |
| 2009-12-10 | 2009-12-08 | 19.742 | 63,732 | +63,732 | 0.01% | 1,258,208 |
| 2009-10-23 | 2009-10-21 | 16.946 | 0 | -60,191 | ||
| 2009-10-22 | 2009-10-20 | 16.635 | 60,191 | +60,191 | 0.01% | 1,001,301 |
| 2009-10-19 | 2009-10-15 | 15.393 | 0 | -708 | ||
| 2009-10-09 | 2009-10-07 | 16.071 | 708 | +708 | 0.00% | 11,378 |
| 2009-07-20 | 2009-07-16 | 13.585 | 0 | -8,498 | ||
| 2009-07-08 | 2009-07-06 | 15.534 | 8,498 | -14,162 | 0.00% | 132,007 |
| 2009-07-02 | 2009-06-29 | 15.760 | 22,660 | +7,081 | 0.00% | 357,118 |
| 2009-06-30 | 2009-06-26 | 15.619 | 15,579 | +15,579 | 0.00% | 243,323 |
| 2009-06-29 | 2009-06-25 | 14.517 | 0 | -7,435 | ||
| 2009-06-19 | 2009-06-17 | 13.698 | 7,435 | +7,435 | 0.00% | 101,845 |
| 2009-04-01 | 2009-03-30 | 6.170 | 0 | -2,110 | ||
| 2008-05-29 | 2008-05-27 | 21.273 | 2,110 | +48 | 0.00% | 44,887 |
| 2007-11-14 | 2007-11-12 | 40.684 | 2,062 | +2,062 | 0.00% | 83,890 |
| 2007-11-09 | 2007-11-07 | 42.430 | 0 | -4,639 | ||
| 2007-10-03 | 2007-09-28 | 41.499 | 4,639 | +1,546 | 0.00% | 192,513 |
| 2007-09-04 | 2007-08-31 | 28.258 | 3,093 | +3,093 | 0.00% | 87,401 |
| 2007-08-22 | 2007-08-20 | 24.940 | 0 | -1,374 | ||
| 2007-08-20 | 2007-08-16 | 23.834 | 1,374 | +1,374 | 0.00% | 32,748 |
| 2007-07-05 | 2007-07-03 | 22.816 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy