History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,248,321 | +0 | 0.15% | 1,417,047 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,248,321 | +0 | 0.15% | 1,469,530 |
| 2025-10-10 | 2025-10-08 | 0.275 | 5,248,321 | +0 | 0.15% | 1,443,288 |
| 2025-10-09 | 2025-10-06 | 0.275 | 5,248,321 | +0 | 0.15% | 1,443,288 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,248,321 | +29,000 | 0.15% | 1,495,771 |
| 2025-09-04 | 2025-09-02 | 0.241 | 5,219,321 | -50,000 | 0.15% | 1,257,856 |
| 2025-04-01 | 2025-03-28 | 0.350 | 5,269,321 | -724 | 0.15% | 1,844,262 |
| 2025-03-31 | 2025-03-27 | 0.355 | 5,270,045 | -8,000 | 0.15% | 1,870,866 |
| 2025-01-08 | 2025-01-06 | 0.370 | 5,278,045 | -213,500 | 0.15% | 1,952,877 |
| 2024-11-12 | 2024-11-08 | 0.580 | 5,491,545 | +10,000 | 0.16% | 3,185,096 |
| 2024-10-25 | 2024-10-23 | 0.510 | 5,481,545 | -186,500 | 0.16% | 2,795,588 |
| 2024-10-24 | 2024-10-22 | 0.510 | 5,668,045 | +10,000 | 0.17% | 2,890,703 |
| 2024-10-23 | 2024-10-21 | 0.520 | 5,658,045 | +10,000 | 0.17% | 2,942,183 |
| 2024-10-18 | 2024-10-16 | 0.580 | 5,648,045 | +100,000 | 0.17% | 3,275,866 |
| 2024-10-14 | 2024-10-09 | 0.495 | 5,548,045 | -309,000 | 0.16% | 2,746,282 |
| 2024-10-10 | 2024-10-08 | 0.590 | 5,857,045 | +126,000 | 0.17% | 3,455,657 |
| 2024-10-09 | 2024-10-07 | 0.820 | 5,731,045 | +52,500 | 0.17% | 4,699,457 |
| 2024-10-08 | 2024-10-04 | 0.800 | 5,678,545 | -147,500 | 0.17% | 4,542,836 |
| 2024-10-07 | 2024-10-03 | 0.830 | 5,826,045 | -20,000 | 0.17% | 4,835,617 |
| 2024-10-04 | 2024-10-02 | 0.960 | 5,846,045 | +239,000 | 0.17% | 5,612,203 |
| 2024-10-03 | 2024-09-30 | 0.485 | 5,607,045 | +90,000 | 0.16% | 2,719,417 |
| 2024-09-30 | 2024-09-26 | 0.355 | 5,517,045 | +160,000 | 0.16% | 1,958,551 |
| 2024-08-28 | 2024-08-26 | 0.236 | 5,357,045 | -205,000 | 0.16% | 1,264,263 |
| 2024-08-27 | 2024-08-23 | 0.231 | 5,562,045 | -755,000 | 0.16% | 1,284,832 |
| 2024-07-08 | 2024-07-04 | 0.335 | 6,317,045 | +28,500 | 0.18% | 2,116,210 |
| 2024-05-29 | 2024-05-27 | 0.460 | 6,288,545 | -259,500 | 0.18% | 2,892,731 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,548,045 | +362,500 | 0.19% | 3,470,464 |
| 2024-05-21 | 2024-05-17 | 0.600 | 6,185,545 | +728,500 | 0.18% | 3,711,327 |
| 2024-05-20 | 2024-05-16 | 0.540 | 5,457,045 | +100,000 | 0.16% | 2,946,804 |
| 2024-05-16 | 2024-05-13 | 0.405 | 5,357,045 | +15,000 | 0.16% | 2,169,603 |
| 2024-05-08 | 2024-05-06 | 0.340 | 5,342,045 | +2,500 | 0.16% | 1,816,295 |
| 2024-04-10 | 2024-04-08 | 0.280 | 5,339,545 | -310,000 | 0.16% | 1,495,073 |
| 2024-01-29 | 2024-01-25 | 0.510 | 5,649,545 | -500 | 0.17% | 2,881,268 |
| 2023-11-27 | 2023-11-23 | 0.830 | 5,650,045 | +121,500 | 0.17% | 4,689,537 |
| 2023-11-08 | 2023-11-06 | 0.780 | 5,528,545 | +100,000 | 0.16% | 4,312,265 |
| 2023-10-27 | 2023-10-25 | 0.720 | 5,428,545 | -7,000 | 0.16% | 3,908,552 |
| 2023-10-24 | 2023-10-19 | 0.730 | 5,435,545 | +20,000 | 0.16% | 3,967,948 |
| 2023-10-18 | 2023-10-16 | 0.730 | 5,415,545 | -66,500 | 0.16% | 3,953,348 |
| 2023-10-05 | 2023-10-03 | 0.880 | 5,482,045 | -63,000 | 0.16% | 4,824,200 |
| 2023-10-03 | 2023-09-28 | 0.870 | 5,545,045 | +63,000 | 0.16% | 4,824,189 |
| 2023-09-27 | 2023-09-25 | 0.950 | 5,482,045 | +11,500 | 0.16% | 5,207,943 |
| 2023-09-14 | 2023-09-12 | 1.210 | 5,470,545 | -166,500 | 0.16% | 6,619,359 |
| 2023-09-12 | 2023-09-07 | 1.030 | 5,637,045 | -439,000 | 0.16% | 5,806,156 |
| 2023-09-11 | 2023-09-06 | 1.160 | 6,076,045 | +446,000 | 0.18% | 7,048,212 |
| 2023-09-06 | 2023-09-04 | 1.030 | 5,630,045 | +983,500 | 0.16% | 5,798,946 |
| 2023-08-30 | 2023-08-28 | 0.930 | 4,646,545 | -43,000 | 0.14% | 4,321,287 |
| 2023-08-23 | 2023-08-21 | 0.990 | 4,689,545 | -16,000 | 0.14% | 4,642,650 |
| 2023-08-22 | 2023-08-18 | 1.080 | 4,705,545 | -40,000 | 0.14% | 5,081,989 |
| 2023-08-21 | 2023-08-17 | 1.110 | 4,745,545 | +40,000 | 0.14% | 5,267,555 |
| 2023-08-16 | 2023-08-14 | 1.060 | 4,705,545 | -31,500 | 0.14% | 4,987,878 |
| 2023-08-11 | 2023-08-09 | 1.190 | 4,737,045 | +3,000 | 0.14% | 5,637,084 |
| 2023-08-10 | 2023-08-08 | 1.170 | 4,734,045 | +83,000 | 0.14% | 5,538,833 |
| 2023-08-07 | 2023-08-03 | 1.350 | 4,651,045 | +40,000 | 0.14% | 6,278,911 |
| 2023-08-04 | 2023-08-02 | 1.270 | 4,611,045 | -84,000 | 0.13% | 5,856,027 |
| 2023-08-03 | 2023-08-01 | 1.300 | 4,695,045 | -30,000 | 0.14% | 6,103,558 |
| 2023-08-02 | 2023-07-31 | 1.380 | 4,725,045 | +50,000 | 0.14% | 6,520,562 |
| 2023-08-01 | 2023-07-28 | 1.360 | 4,675,045 | -30,000 | 0.14% | 6,358,061 |
| 2023-07-31 | 2023-07-27 | 1.380 | 4,705,045 | +40,000 | 0.14% | 6,492,962 |
| 2023-07-28 | 2023-07-26 | 1.160 | 4,665,045 | +9,000 | 0.14% | 5,411,452 |
| 2023-07-27 | 2023-07-25 | 1.170 | 4,656,045 | +60,000 | 0.14% | 5,447,573 |
| 2023-07-26 | 2023-07-24 | 0.910 | 4,596,045 | -3,000 | 0.13% | 4,182,401 |
| 2023-07-10 | 2023-07-06 | 1.060 | 4,599,045 | -1,000 | 0.13% | 4,874,988 |
| 2023-06-23 | 2023-06-20 | 0.880 | 4,600,045 | -23,500 | 0.13% | 4,048,040 |
| 2023-06-19 | 2023-06-15 | 1.030 | 4,623,545 | -23,500 | 0.14% | 4,762,251 |
| 2023-06-16 | 2023-06-14 | 0.980 | 4,647,045 | +124,000 | 0.14% | 4,554,104 |
| 2023-06-15 | 2023-06-13 | 1.050 | 4,523,045 | +63,000 | 0.13% | 4,749,197 |
| 2023-06-14 | 2023-06-12 | 1.010 | 4,460,045 | -25,000 | 0.13% | 4,504,645 |
| 2023-06-12 | 2023-06-08 | 1.020 | 4,485,045 | +500 | 0.13% | 4,574,746 |
| 2023-06-07 | 2023-06-05 | 0.700 | 4,484,545 | -100,000 | 0.13% | 3,139,182 |
| 2023-06-06 | 2023-06-02 | 0.740 | 4,584,545 | +100,000 | 0.13% | 3,392,563 |
| 2023-05-30 | 2023-05-25 | 0.620 | 4,484,545 | -4,000 | 0.13% | 2,780,418 |
| 2023-05-10 | 2023-05-08 | 0.880 | 4,488,545 | +535,000 | 0.13% | 3,949,920 |
| 2023-05-09 | 2023-05-05 | 0.900 | 3,953,545 | +1,700,000 | 0.12% | 3,558,190 |
| 2023-05-08 | 2023-05-04 | 0.850 | 2,253,545 | -31,000 | 0.07% | 1,915,513 |
| 2023-05-04 | 2023-05-02 | 0.780 | 2,284,545 | +8,000 | 0.07% | 1,781,945 |
| 2023-04-27 | 2023-04-25 | 1.010 | 2,276,545 | +3,000 | 0.07% | 2,299,310 |
| 2023-04-18 | 2023-04-14 | 1.200 | 2,273,545 | -100,000 | 0.07% | 2,728,254 |
| 2023-04-13 | 2023-04-11 | 1.190 | 2,373,545 | +100,000 | 0.07% | 2,824,519 |
| 2023-03-21 | 2023-03-17 | 1.540 | 2,273,545 | +4,500 | 0.07% | 3,501,259 |
| 2023-03-16 | 2023-03-14 | 1.420 | 2,269,045 | -60,000 | 0.07% | 3,222,044 |
| 2023-03-09 | 2023-03-07 | 1.670 | 2,329,045 | +10,000 | 0.07% | 3,889,505 |
| 2023-03-07 | 2023-03-03 | 1.780 | 2,319,045 | -250,000 | 0.07% | 4,127,900 |
| 2023-02-22 | 2023-02-20 | 1.880 | 2,569,045 | -50,000 | 0.08% | 4,829,805 |
| 2023-02-17 | 2023-02-15 | 1.740 | 2,619,045 | +50,000 | 0.08% | 4,557,138 |
| 2023-02-09 | 2023-02-07 | 1.880 | 2,569,045 | -50,000 | 0.08% | 4,829,805 |
| 2023-02-08 | 2023-02-06 | 1.860 | 2,619,045 | +50,000 | 0.08% | 4,871,424 |
| 2023-02-01 | 2023-01-30 | 2.090 | 2,569,045 | +10,000 | 0.08% | 5,369,304 |
| 2023-01-16 | 2023-01-12 | 1.970 | 2,559,045 | +50,000 | 0.07% | 5,041,319 |
| 2023-01-12 | 2023-01-10 | 2.090 | 2,509,045 | +50,000 | 0.07% | 5,243,904 |
| 2023-01-09 | 2023-01-05 | 2.060 | 2,459,045 | +100,000 | 0.07% | 5,065,633 |
| 2022-12-22 | 2022-12-20 | 2.020 | 2,359,045 | +48,500 | 0.07% | 4,765,271 |
| 2022-12-21 | 2022-12-19 | 2.150 | 2,310,545 | +20,000 | 0.07% | 4,967,672 |
| 2022-12-20 | 2022-12-16 | 2.360 | 2,290,545 | -20,000 | 0.07% | 5,405,686 |
| 2022-12-16 | 2022-12-14 | 2.370 | 2,310,545 | -20,000 | 0.07% | 5,475,992 |
| 2022-12-14 | 2022-12-12 | 2.460 | 2,330,545 | +194,500 | 0.07% | 5,733,141 |
| 2022-12-13 | 2022-12-09 | 2.640 | 2,136,045 | -39,500 | 0.07% | 5,639,159 |
| 2022-12-12 | 2022-12-08 | 1.970 | 2,175,545 | +12,500 | 0.07% | 4,285,824 |
| 2022-12-09 | 2022-12-07 | 1.770 | 2,163,045 | -89,500 | 0.07% | 3,828,590 |
| 2022-12-01 | 2022-11-29 | 1.820 | 2,252,545 | +110,000 | 0.07% | 4,099,632 |
| 2022-11-22 | 2022-11-18 | 1.750 | 2,142,545 | -8,000 | 0.07% | 3,749,454 |
| 2022-11-21 | 2022-11-17 | 1.820 | 2,150,545 | -10,000 | 0.07% | 3,913,992 |
| 2022-11-17 | 2022-11-15 | 1.910 | 2,160,545 | -27,000 | 0.07% | 4,126,641 |
| 2022-11-16 | 2022-11-14 | 1.820 | 2,187,545 | +30,500 | 0.07% | 3,981,332 |
| 2022-11-15 | 2022-11-11 | 1.370 | 2,157,045 | +40,500 | 0.07% | 2,955,152 |
| 2022-11-10 | 2022-11-08 | 0.970 | 2,116,545 | +146,000 | 0.07% | 2,053,049 |
| 2022-10-13 | 2022-10-11 | 0.940 | 1,970,545 | +1,500 | 0.06% | 1,852,312 |
| 2022-09-22 | 2022-09-20 | 1.410 | 1,969,045 | -90,000 | 0.06% | 2,776,353 |
| 2022-09-19 | 2022-09-15 | 1.550 | 2,059,045 | +800,000 | 0.06% | 3,191,520 |
| 2022-09-15 | 2022-09-13 | 1.470 | 1,259,045 | +34,000 | 0.04% | 1,850,796 |
| 2022-08-25 | 2022-08-23 | 1.470 | 1,225,045 | -4,000 | 0.04% | 1,800,816 |
| 2022-07-15 | 2022-07-13 | 1.770 | 1,229,045 | +18,000 | 0.04% | 2,175,410 |
| 2022-06-29 | 2022-06-27 | 2.480 | 1,211,045 | -6,500 | 0.04% | 3,003,392 |
| 2022-06-27 | 2022-06-23 | 2.480 | 1,217,545 | +20,000 | 0.04% | 3,019,512 |
| 2022-06-21 | 2022-06-17 | 2.050 | 1,197,545 | -1,500 | 0.04% | 2,454,967 |
| 2022-06-14 | 2022-06-10 | 2.430 | 1,199,045 | +6,500 | 0.04% | 2,913,679 |
| 2022-06-06 | 2022-06-01 | 2.430 | 1,192,545 | -10,000 | 0.04% | 2,897,884 |
| 2022-05-13 | 2022-05-11 | 2.700 | 1,202,545 | -44,500 | 0.04% | 3,246,872 |
| 2022-05-06 | 2022-05-04 | 2.920 | 1,247,045 | +44,500 | 0.04% | 3,641,371 |
| 2022-04-29 | 2022-04-27 | 2.590 | 1,202,545 | +1,500 | 0.04% | 3,114,592 |
| 2022-04-25 | 2022-04-21 | 2.750 | 1,201,045 | +10,000 | 0.04% | 3,302,874 |
| 2022-04-22 | 2022-04-20 | 3.040 | 1,191,045 | -2,000 | 0.04% | 3,620,777 |
| 2022-04-20 | 2022-04-14 | 3.530 | 1,193,045 | +2,000 | 0.04% | 4,211,449 |
| 2022-04-06 | 2022-04-01 | 3.260 | 1,191,045 | +1,000 | 0.04% | 3,882,807 |
| 2022-04-04 | 2022-03-31 | 3.240 | 1,190,045 | +16,000 | 0.04% | 3,855,746 |
| 2022-03-28 | 2022-03-24 | 3.290 | 1,174,045 | -13,000 | 0.04% | 3,862,608 |
| 2022-03-25 | 2022-03-23 | 3.480 | 1,187,045 | +4,000 | 0.04% | 4,130,917 |
| 2022-03-24 | 2022-03-22 | 3.440 | 1,183,045 | +20,000 | 0.04% | 4,069,675 |
| 2022-03-22 | 2022-03-18 | 3.420 | 1,163,045 | -122,500 | 0.04% | 3,977,614 |
| 2022-03-21 | 2022-03-17 | 3.490 | 1,285,545 | +71,500 | 0.04% | 4,486,552 |
| 2022-03-18 | 2022-03-16 | 2.610 | 1,214,045 | -4,000 | 0.04% | 3,168,657 |
| 2022-03-17 | 2022-03-15 | 2.350 | 1,218,045 | +7,000 | 0.04% | 2,862,406 |
| 2022-03-16 | 2022-03-14 | 2.640 | 1,211,045 | +3,000 | 0.04% | 3,197,159 |
| 2022-03-15 | 2022-03-11 | 2.890 | 1,208,045 | +2,000 | 0.04% | 3,491,250 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,206,045 | +386,000 | 0.04% | 3,497,530 |
| 2022-03-11 | 2022-03-09 | 2.830 | 820,045 | +1,500 | 0.03% | 2,320,727 |
| 2022-03-10 | 2022-03-08 | 2.880 | 818,545 | +7,500 | 0.03% | 2,357,410 |
| 2022-03-09 | 2022-03-07 | 3.200 | 811,045 | +5,000 | 0.03% | 2,595,344 |
| 2022-03-07 | 2022-03-03 | 3.620 | 806,045 | +30,000 | 0.03% | 2,917,883 |
| 2022-03-03 | 2022-03-01 | 3.810 | 776,045 | +3,000 | 0.02% | 2,956,731 |
| 2022-02-25 | 2022-02-23 | 4.100 | 773,045 | +14,000 | 0.02% | 3,169,484 |
| 2022-02-23 | 2022-02-21 | 4.160 | 759,045 | +500,000 | 0.02% | 3,157,627 |
| 2022-02-15 | 2022-02-11 | 4.720 | 259,045 | +16,000 | 0.01% | 1,222,692 |
| 2022-01-28 | 2022-01-26 | 4.530 | 243,045 | +13,000 | 0.01% | 1,100,994 |
| 2022-01-26 | 2022-01-24 | 5.000 | 230,045 | +1,500 | 0.01% | 1,150,225 |
| 2022-01-25 | 2022-01-21 | 5.060 | 228,545 | +1,500 | 0.01% | 1,156,438 |
| 2022-01-20 | 2022-01-18 | 4.350 | 227,045 | +46,000 | 0.01% | 987,646 |
| 2022-01-17 | 2022-01-13 | 4.600 | 181,045 | +10,000 | 0.01% | 832,807 |
| 2022-01-10 | 2022-01-06 | 4.640 | 171,045 | -10,000 | 0.01% | 793,649 |
| 2022-01-07 | 2022-01-05 | 4.750 | 181,045 | +10,000 | 0.01% | 859,964 |
| 2022-01-06 | 2022-01-04 | 4.890 | 171,045 | -10,000 | 0.01% | 836,410 |
| 2021-11-30 | 2021-11-26 | 6.240 | 181,045 | +10,000 | 0.01% | 1,129,721 |
| 2021-11-12 | 2021-11-10 | 6.860 | 171,045 | +10,000 | 0.01% | 1,173,369 |
| 2021-09-28 | 2021-09-24 | 6.890 | 161,045 | +100,000 | 0.01% | 1,109,600 |
| 2021-09-27 | 2021-09-23 | 7.040 | 61,045 | -10,000 | 0.00% | 429,757 |
| 2021-09-24 | 2021-09-21 | 6.400 | 71,045 | +48,000 | 0.00% | 454,688 |
| 2021-09-21 | 2021-09-17 | 6.120 | 23,045 | +10,000 | 0.00% | 141,035 |
| 2021-09-16 | 2021-09-14 | 7.882 | 13,045 | +814 | 0.00% | 102,816 |
| 2021-08-06 | 2021-08-04 | 9.492 | 12,231 | +39 | 0.00% | 116,098 |
| 2021-07-02 | 2021-06-29 | 11.348 | 12,192 | -469 | 0.00% | 138,353 |
| 2021-06-29 | 2021-06-25 | 11.284 | 12,661 | +469 | 0.00% | 142,865 |
| 2021-06-11 | 2021-06-09 | 13.487 | 12,192 | +661 | 0.00% | 164,429 |
| 2021-04-08 | 2021-04-01 | 15.178 | 11,531 | -1,774 | 0.00% | 175,018 |
| 2021-03-19 | 2021-03-17 | 14.750 | 13,305 | -3,547 | 0.00% | 196,243 |
| 2021-03-10 | 2021-03-08 | 12.494 | 16,852 | -5,321 | 0.00% | 210,553 |
| 2021-03-01 | 2021-02-25 | 14.253 | 22,173 | -4,434 | 0.00% | 316,040 |
| 2021-02-26 | 2021-02-24 | 11.524 | 26,607 | -3,104 | 0.00% | 306,632 |
| 2021-02-18 | 2021-02-16 | 12.314 | 29,711 | -2,660 | 0.00% | 365,857 |
| 2021-02-05 | 2021-02-03 | 11.818 | 32,371 | +887 | 0.00% | 382,550 |
| 2021-02-02 | 2021-01-29 | 11.637 | 31,484 | -6,651 | 0.00% | 366,388 |
| 2021-01-21 | 2021-01-19 | 13.532 | 38,135 | +4,434 | 0.00% | 516,031 |
| 2020-11-18 | 2020-11-16 | 12.878 | 33,701 | -1,774 | 0.00% | 433,990 |
| 2020-10-30 | 2020-10-28 | 10.769 | 35,475 | -2,660 | 0.00% | 382,029 |
| 2020-10-12 | 2020-10-08 | 12.742 | 38,135 | -44,341 | 0.00% | 485,930 |
| 2020-10-09 | 2020-10-07 | 12.201 | 82,476 | +4,434 | 0.00% | 1,006,297 |
| 2020-10-08 | 2020-10-06 | 20.228 | 78,042 | -115,728 | 0.00% | 1,578,660 |
| 2020-10-07 | 2020-10-05 | 19.710 | 193,770 | +41,896 | 0.01% | 3,819,284 |
| 2020-10-05 | 2020-09-29 | 18.646 | 151,874 | +2,085 | 0.01% | 2,831,805 |
| 2020-09-30 | 2020-09-28 | 19.336 | 149,789 | -43,789 | 0.01% | 2,896,370 |
| 2020-09-29 | 2020-09-25 | 18.588 | 193,578 | -21,547 | 0.01% | 3,598,267 |
| 2020-09-28 | 2020-09-24 | 19.221 | 215,125 | +2,086 | 0.01% | 4,134,968 |
| 2020-09-25 | 2020-09-23 | 19.912 | 213,039 | +20,852 | 0.01% | 4,241,994 |
| 2020-09-18 | 2020-09-16 | 20.372 | 192,187 | -3,476 | 0.01% | 3,915,273 |
| 2020-09-11 | 2020-09-09 | 20.792 | 195,663 | -2,780 | 0.01% | 4,068,209 |
| 2020-09-10 | 2020-09-08 | 21.208 | 198,443 | +6,477 | 0.01% | 4,208,649 |
| 2020-08-21 | 2020-08-19 | 23.142 | 191,966 | +161,707 | 0.01% | 4,442,437 |
| 2020-08-18 | 2020-08-14 | 21.774 | 30,259 | -672 | 0.00% | 658,845 |
| 2020-08-12 | 2020-08-10 | 20.703 | 30,931 | +1,344 | 0.00% | 640,355 |
| 2020-08-11 | 2020-08-07 | 20.911 | 29,587 | +1,345 | 0.00% | 618,691 |
| 2020-08-07 | 2020-08-05 | 20.703 | 28,242 | +230 | 0.00% | 584,685 |
| 2020-08-05 | 2020-08-03 | 20.822 | 28,012 | +1,345 | 0.00% | 583,256 |
| 2020-07-31 | 2020-07-29 | 18.799 | 26,667 | -37,989 | 0.00% | 501,313 |
| 2020-07-23 | 2020-07-21 | 19.453 | 64,656 | +38,661 | 0.00% | 1,257,778 |
| 2020-07-09 | 2020-07-07 | 20.822 | 25,995 | +6,052 | 0.00% | 541,259 |
| 2020-07-06 | 2020-07-02 | 20.792 | 19,943 | -1,345 | 0.00% | 414,653 |
| 2020-06-30 | 2020-06-26 | 20.494 | 21,288 | +1,345 | 0.00% | 436,286 |
| 2020-06-29 | 2020-06-24 | 18.502 | 19,943 | -4,035 | 0.00% | 368,976 |
| 2020-06-26 | 2020-06-23 | 18.383 | 23,978 | -6,723 | 0.00% | 440,777 |
| 2020-06-22 | 2020-06-18 | 19.215 | 30,701 | +6,723 | 0.00% | 589,933 |
| 2020-06-10 | 2020-06-08 | 19.884 | 23,978 | +843 | 0.00% | 476,783 |
| 2020-04-17 | 2020-04-15 | 17.480 | 23,135 | -6,488 | 0.00% | 404,390 |
| 2020-03-31 | 2020-03-27 | 16.894 | 29,623 | -6,487 | 0.00% | 500,447 |
| 2020-03-30 | 2020-03-26 | 16.031 | 36,110 | +6,487 | 0.00% | 578,867 |
| 2020-03-23 | 2020-03-19 | 13.287 | 29,623 | -9,731 | 0.00% | 393,599 |
| 2020-03-20 | 2020-03-18 | 14.011 | 39,354 | +6,487 | 0.00% | 551,405 |
| 2020-03-19 | 2020-03-17 | 14.859 | 32,867 | -32,437 | 0.00% | 488,377 |
| 2020-03-11 | 2020-03-09 | 16.832 | 65,304 | +3,243 | 0.00% | 1,099,210 |
| 2020-03-02 | 2020-02-27 | 17.695 | 62,061 | -150 | 0.00% | 1,098,193 |
| 2020-02-18 | 2020-02-14 | 18.034 | 62,211 | +6,488 | 0.00% | 1,121,944 |
| 2020-02-14 | 2020-02-12 | 16.956 | 55,723 | +28,545 | 0.00% | 944,812 |
| 2020-02-10 | 2020-02-06 | 16.123 | 27,178 | +10,380 | 0.00% | 438,195 |
| 2020-02-03 | 2020-01-30 | 15.476 | 16,798 | -12,975 | 0.00% | 259,962 |
| 2019-12-19 | 2019-12-17 | 16.246 | 29,773 | -6,487 | 0.00% | 483,706 |
| 2019-12-16 | 2019-12-12 | 15.753 | 36,260 | -3,244 | 0.00% | 571,211 |
| 2019-12-13 | 2019-12-11 | 16.092 | 39,504 | -3,244 | 0.00% | 635,711 |
| 2019-12-12 | 2019-12-10 | 15.507 | 42,748 | -13 | 0.00% | 662,875 |
| 2019-12-10 | 2019-12-06 | 14.844 | 42,761 | -2,271 | 0.00% | 634,735 |
| 2019-12-04 | 2019-12-02 | 13.410 | 45,032 | -325 | 0.00% | 603,891 |
| 2019-12-02 | 2019-11-28 | 13.472 | 45,357 | -34,384 | 0.00% | 611,046 |
| 2019-11-21 | 2019-11-19 | 13.333 | 79,741 | -973 | 0.00% | 1,063,202 |
| 2019-11-08 | 2019-11-06 | 13.102 | 80,714 | -6,812 | 0.00% | 1,057,514 |
| 2019-09-30 | 2019-09-26 | 10.482 | 87,526 | -2,595 | 0.00% | 917,411 |
| 2019-09-26 | 2019-09-24 | 10.420 | 90,121 | -6,487 | 0.00% | 939,055 |
| 2019-09-24 | 2019-09-20 | 10.466 | 96,608 | -649 | 0.00% | 1,011,116 |
| 2019-09-16 | 2019-09-12 | 10.836 | 97,257 | +6,488 | 0.00% | 1,053,888 |
| 2019-09-12 | 2019-09-10 | 11.615 | 90,769 | +4,397 | 0.00% | 1,054,246 |
| 2019-09-11 | 2019-09-09 | 11.501 | 86,372 | -6,173 | 0.00% | 993,383 |
| 2019-09-10 | 2019-09-06 | 11.631 | 92,545 | -6,173 | 0.00% | 1,076,373 |
| 2019-09-09 | 2019-09-05 | 11.598 | 98,718 | +4,938 | 0.01% | 1,144,972 |
| 2019-09-03 | 2019-08-30 | 11.064 | 93,780 | -6,173 | 0.00% | 1,037,567 |
| 2019-09-02 | 2019-08-29 | 10.675 | 99,953 | +6,173 | 0.01% | 1,067,005 |
| 2019-08-23 | 2019-08-21 | 10.545 | 93,780 | +6,173 | 0.00% | 988,955 |
| 2019-08-20 | 2019-08-16 | 9.833 | 87,607 | +2,470 | 0.00% | 861,416 |
| 2019-08-07 | 2019-08-05 | 10.610 | 85,137 | +12,964 | 0.00% | 903,327 |
| 2019-08-02 | 2019-07-31 | 11.922 | 72,173 | +171 | 0.00% | 860,474 |
| 2019-07-17 | 2019-07-15 | 13.056 | 72,002 | -3,395 | 0.00% | 940,080 |
| 2019-07-15 | 2019-07-11 | 12.846 | 75,397 | +309 | 0.00% | 968,529 |
| 2019-07-02 | 2019-06-27 | 12.797 | 75,088 | -4,939 | 0.00% | 960,911 |
| 2019-06-12 | 2019-06-10 | 14.059 | 80,027 | +3,310 | 0.00% | 1,125,096 |
| 2019-06-05 | 2019-06-03 | 13.282 | 76,717 | -3,255 | 0.00% | 1,018,929 |
| 2019-05-28 | 2019-05-24 | 13.180 | 79,972 | -20,121 | 0.00% | 1,054,053 |
| 2019-05-17 | 2019-05-15 | 14.042 | 100,093 | +11,836 | 0.01% | 1,405,512 |
| 2019-05-16 | 2019-05-14 | 14.127 | 88,257 | +1,183 | 0.00% | 1,246,767 |
| 2019-05-14 | 2019-05-09 | 14.262 | 87,074 | +296 | 0.00% | 1,241,826 |
| 2019-05-10 | 2019-05-08 | 14.684 | 86,778 | +888 | 0.00% | 1,274,263 |
| 2019-05-09 | 2019-05-07 | 14.870 | 85,890 | +592 | 0.00% | 1,277,188 |
| 2019-04-25 | 2019-04-23 | 15.445 | 85,298 | +4,734 | 0.00% | 1,317,391 |
| 2019-04-23 | 2019-04-17 | 15.952 | 80,564 | +1,184 | 0.00% | 1,285,117 |
| 2019-04-17 | 2019-04-15 | 16.475 | 79,380 | +20,713 | 0.00% | 1,307,812 |
| 2019-04-15 | 2019-04-11 | 15.867 | 58,667 | +3,254 | 0.00% | 930,870 |
| 2019-04-11 | 2019-04-09 | 16.070 | 55,413 | +2,959 | 0.00% | 890,475 |
| 2019-03-29 | 2019-03-27 | 15.512 | 52,454 | -5,918 | 0.00% | 813,675 |
| 2019-03-22 | 2019-03-20 | 13.907 | 58,372 | -32,252 | 0.00% | 811,772 |
| 2019-03-14 | 2019-03-12 | 13.518 | 90,624 | +5,918 | 0.00% | 1,225,076 |
| 2019-03-11 | 2019-03-07 | 14.093 | 84,706 | +296 | 0.00% | 1,193,741 |
| 2019-03-08 | 2019-03-06 | 14.566 | 84,410 | -296 | 0.00% | 1,229,507 |
| 2019-03-07 | 2019-03-05 | 14.177 | 84,706 | -2,959 | 0.00% | 1,200,897 |
| 2019-03-06 | 2019-03-04 | 13.687 | 87,665 | +32,252 | 0.00% | 1,199,889 |
| 2019-03-05 | 2019-03-01 | 13.011 | 55,413 | +2,959 | 0.00% | 720,995 |
| 2019-02-19 | 2019-02-15 | 12.234 | 52,454 | -245,594 | 0.00% | 641,722 |
| 2018-12-27 | 2018-12-20 | 11.220 | 298,048 | -1,184 | 0.02% | 3,344,137 |
| 2018-12-13 | 2018-12-11 | 11.338 | 299,232 | +73,975 | 0.02% | 3,392,816 |
| 2018-12-12 | 2018-12-10 | 11.322 | 225,257 | +53,261 | 0.01% | 2,550,250 |
| 2018-12-07 | 2018-12-05 | 11.981 | 171,996 | +82,851 | 0.01% | 2,060,603 |
| 2018-12-05 | 2018-12-03 | 11.997 | 89,145 | -8,877 | 0.00% | 1,069,510 |
| 2018-12-03 | 2018-11-29 | 11.474 | 98,022 | +8,877 | 0.01% | 1,124,665 |
| 2018-11-30 | 2018-11-28 | 11.440 | 89,145 | +47,344 | 0.00% | 1,019,801 |
| 2018-11-16 | 2018-11-14 | 10.240 | 41,801 | -296 | 0.00% | 428,045 |
| 2018-11-14 | 2018-11-12 | 10.054 | 42,097 | +1,183 | 0.00% | 423,251 |
| 2018-11-06 | 2018-11-02 | 11.220 | 40,914 | -5,918 | 0.00% | 459,060 |
| 2018-11-05 | 2018-11-01 | 10.527 | 46,832 | -4,438 | 0.00% | 493,015 |
| 2018-11-02 | 2018-10-31 | 10.122 | 51,270 | -1,480 | 0.00% | 518,943 |
| 2018-10-24 | 2018-10-22 | 9.632 | 52,750 | +296 | 0.00% | 508,074 |
| 2018-10-19 | 2018-10-16 | 8.753 | 52,454 | +296 | 0.00% | 459,133 |
| 2018-10-11 | 2018-10-09 | 10.561 | 52,158 | +296 | 0.00% | 550,847 |
| 2018-09-17 | 2018-09-13 | 12.640 | 51,862 | +296 | 0.00% | 655,512 |
| 2018-09-13 | 2018-09-11 | 13.285 | 51,566 | +7,672 | 0.00% | 685,068 |
| 2018-09-07 | 2018-09-05 | 14.146 | 43,894 | +5,975 | 0.00% | 620,939 |
| 2018-08-30 | 2018-08-28 | 15.640 | 37,919 | +11,666 | 0.00% | 593,055 |
| 2018-08-29 | 2018-08-27 | 16.519 | 26,253 | -1,423 | 0.00% | 433,666 |
| 2018-08-28 | 2018-08-24 | 15.605 | 27,676 | -4,268 | 0.00% | 431,881 |
| 2018-08-14 | 2018-08-10 | 16.027 | 31,944 | -11,381 | 0.00% | 511,956 |
| 2018-08-06 | 2018-08-02 | 14.428 | 43,325 | +285 | 0.00% | 625,072 |
| 2018-08-03 | 2018-08-01 | 15.148 | 43,040 | -3,984 | 0.00% | 651,970 |
| 2018-08-02 | 2018-07-31 | 15.675 | 47,024 | +3,984 | 0.00% | 737,110 |
| 2018-07-31 | 2018-07-27 | 16.396 | 43,040 | +284 | 0.00% | 705,671 |
| 2018-07-27 | 2018-07-25 | 16.167 | 42,756 | -284 | 0.00% | 691,247 |
| 2018-07-24 | 2018-07-20 | 14.463 | 43,040 | -17,641 | 0.00% | 622,473 |
| 2018-07-23 | 2018-07-19 | 14.603 | 60,681 | -52,922 | 0.00% | 886,139 |
| 2018-07-18 | 2018-07-16 | 15.675 | 113,603 | +569 | 0.01% | 1,780,749 |
| 2018-07-09 | 2018-07-05 | 15.306 | 113,034 | +285 | 0.01% | 1,730,117 |
| 2018-07-06 | 2018-07-04 | 15.482 | 112,749 | -569,052 | 0.01% | 1,745,568 |
| 2018-07-04 | 2018-06-29 | 17.327 | 681,801 | -284 | 0.04% | 11,813,612 |
| 2018-07-03 | 2018-06-28 | 16.009 | 682,085 | +8,251 | 0.04% | 10,919,558 |
| 2018-06-29 | 2018-06-27 | 16.484 | 673,834 | +18,209 | 0.04% | 11,107,183 |
| 2018-06-28 | 2018-06-26 | 17.573 | 655,625 | +7,398 | 0.04% | 11,521,358 |
| 2018-06-27 | 2018-06-25 | 18.627 | 648,227 | +1,423 | 0.04% | 12,074,834 |
| 2018-06-26 | 2018-06-22 | 19.647 | 646,804 | +284 | 0.04% | 12,707,575 |
| 2018-06-25 | 2018-06-21 | 20.209 | 646,520 | -284 | 0.04% | 13,065,558 |
| 2018-06-22 | 2018-06-20 | 19.893 | 646,804 | -1,707 | 0.04% | 12,866,704 |
| 2018-06-21 | 2018-06-19 | 19.822 | 648,511 | +2,845 | 0.04% | 12,855,075 |
| 2018-06-20 | 2018-06-15 | 20.912 | 645,666 | +5,690 | 0.04% | 13,502,154 |
| 2018-06-19 | 2018-06-14 | 20.982 | 639,976 | +285 | 0.04% | 13,428,150 |
| 2018-06-14 | 2018-06-12 | 23.005 | 639,691 | -5,691 | 0.04% | 14,716,365 |
| 2018-06-13 | 2018-06-11 | 22.969 | 645,382 | +21,222 | 0.04% | 14,823,907 |
| 2018-06-08 | 2018-06-06 | 22.897 | 624,160 | -5,520 | 0.04% | 14,291,230 |
| 2018-06-07 | 2018-06-05 | 22.353 | 629,680 | -276 | 0.04% | 14,075,429 |
| 2018-06-06 | 2018-06-04 | 21.846 | 629,956 | -552 | 0.04% | 13,762,081 |
| 2018-06-05 | 2018-06-01 | 19.998 | 630,508 | +5,520 | 0.04% | 12,609,163 |
| 2018-06-01 | 2018-05-30 | 19.745 | 624,988 | +552 | 0.04% | 12,340,273 |
| 2018-05-30 | 2018-05-28 | 20.977 | 624,436 | -22,082 | 0.04% | 13,098,546 |
| 2018-05-25 | 2018-05-23 | 20.977 | 646,518 | +552 | 0.04% | 13,561,751 |
| 2018-05-23 | 2018-05-18 | 22.281 | 645,966 | +22,082 | 0.04% | 14,392,670 |
| 2018-05-18 | 2018-05-16 | 21.991 | 623,884 | -7,728 | 0.04% | 13,719,842 |
| 2018-05-17 | 2018-05-15 | 21.194 | 631,612 | -5,521 | 0.04% | 13,386,370 |
| 2018-05-10 | 2018-05-08 | 19.709 | 637,133 | +13,801 | 0.04% | 12,556,991 |
| 2018-05-04 | 2018-05-02 | 19.890 | 623,332 | +5,521 | 0.04% | 12,397,906 |
| 2018-04-27 | 2018-04-25 | 19.093 | 617,811 | +2,760 | 0.04% | 11,795,676 |
| 2018-04-26 | 2018-04-24 | 19.020 | 615,051 | +13,801 | 0.04% | 11,698,415 |
| 2018-04-25 | 2018-04-23 | 18.441 | 601,250 | +2,760 | 0.03% | 11,087,393 |
| 2018-04-24 | 2018-04-20 | 19.419 | 598,490 | +1,656 | 0.03% | 11,621,931 |
| 2018-04-17 | 2018-04-13 | 20.143 | 596,834 | +8,281 | 0.03% | 12,022,227 |
| 2018-04-16 | 2018-04-12 | 20.180 | 588,553 | +2,760 | 0.03% | 11,876,743 |
| 2018-04-12 | 2018-04-10 | 20.832 | 585,793 | -7,452 | 0.03% | 12,203,056 |
| 2018-04-10 | 2018-04-06 | 19.491 | 593,245 | -3,589 | 0.03% | 11,563,065 |
| 2018-04-04 | 2018-03-29 | 19.383 | 596,834 | +15,734 | 0.03% | 11,568,150 |
| 2018-04-03 | 2018-03-28 | 19.201 | 581,100 | +2,760 | 0.03% | 11,157,922 |
| 2018-03-29 | 2018-03-27 | 19.962 | 578,340 | -9,385 | 0.03% | 11,544,933 |
| 2018-03-28 | 2018-03-26 | 20.071 | 587,725 | +16,561 | 0.03% | 11,796,156 |
| 2018-03-20 | 2018-03-16 | 23.585 | 571,164 | -1,656 | 0.03% | 13,470,955 |
| 2018-03-19 | 2018-03-15 | 21.919 | 572,820 | -9,109 | 0.03% | 12,555,388 |
| 2018-03-16 | 2018-03-14 | 21.556 | 581,929 | +553 | 0.03% | 12,544,217 |
| 2018-03-14 | 2018-03-12 | 21.919 | 581,376 | -12,145 | 0.03% | 12,742,923 |
| 2018-03-13 | 2018-03-09 | 21.556 | 593,521 | -11,041 | 0.03% | 12,794,097 |
| 2018-03-12 | 2018-03-08 | 21.774 | 604,562 | -27,602 | 0.03% | 13,163,516 |
| 2018-03-05 | 2018-03-01 | 20.904 | 632,164 | -4,238,868 | 0.04% | 13,214,848 |
| 2018-03-01 | 2018-02-27 | 20.216 | 4,871,032 | +27,603 | 0.28% | 98,471,775 |
| 2018-02-28 | 2018-02-26 | 21.230 | 4,843,429 | +22,357 | 0.28% | 102,826,994 |
| 2018-02-26 | 2018-02-22 | 22.498 | 4,821,072 | +8,833 | 0.28% | 108,465,545 |
| 2018-02-20 | 2018-02-13 | 20.143 | 4,812,239 | -16,561 | 0.28% | 96,934,543 |
| 2018-02-14 | 2018-02-12 | 19.383 | 4,828,800 | +16,561 | 0.28% | 93,594,340 |
| 2018-02-12 | 2018-02-08 | 19.672 | 4,812,239 | -22,082 | 0.28% | 94,668,088 |
| 2018-02-09 | 2018-02-07 | 19.926 | 4,834,321 | +552 | 0.28% | 96,328,492 |
| 2018-02-08 | 2018-02-06 | 21.448 | 4,833,769 | -41,127 | 0.28% | 103,672,646 |
| 2018-01-29 | 2018-01-25 | 23.404 | 4,874,896 | +276 | 0.28% | 114,091,807 |
| 2018-01-26 | 2018-01-24 | 23.513 | 4,874,620 | -6,624 | 0.28% | 114,615,156 |
| 2018-01-25 | 2018-01-23 | 23.658 | 4,881,244 | -8,833 | 0.28% | 115,478,274 |
| 2018-01-24 | 2018-01-22 | 23.295 | 4,890,077 | -3,312 | 0.28% | 113,915,614 |
| 2018-01-23 | 2018-01-19 | 22.824 | 4,893,389 | -5,521 | 0.28% | 111,688,093 |
| 2018-01-22 | 2018-01-18 | 20.977 | 4,898,910 | -16,561 | 0.28% | 102,762,488 |
| 2018-01-16 | 2018-01-12 | 20.542 | 4,915,471 | +276,022 | 0.28% | 100,972,889 |
| 2018-01-15 | 2018-01-11 | 20.397 | 4,639,449 | +85,843 | 0.27% | 94,630,555 |
| 2018-01-12 | 2018-01-10 | 20.469 | 4,553,606 | +1,375,968 | 0.26% | 93,209,566 |
| 2018-01-11 | 2018-01-09 | 21.339 | 3,177,638 | -828 | 0.18% | 67,807,277 |
| 2018-01-10 | 2018-01-08 | 20.904 | 3,178,466 | +2,484 | 0.18% | 66,443,113 |
| 2018-01-09 | 2018-01-05 | 19.745 | 3,175,982 | +546,800 | 0.18% | 62,709,180 |
| 2018-01-08 | 2018-01-04 | 19.056 | 2,629,182 | +492,699 | 0.15% | 50,102,913 |
| 2018-01-05 | 2018-01-03 | 19.201 | 2,136,483 | +832,205 | 0.12% | 41,023,423 |
| 2018-01-04 | 2018-01-02 | 18.658 | 1,304,278 | -703 | 0.07% | 24,335,148 |
| 2018-01-03 | 2017-12-29 | 16.539 | 1,304,981 | +587,927 | 0.07% | 21,582,490 |
| 2018-01-02 | 2017-12-28 | 16.756 | 717,054 | +580,749 | 0.04% | 12,014,901 |
| 2017-12-29 | 2017-12-27 | 16.122 | 136,305 | +27,327 | 0.01% | 2,197,497 |
| 2017-12-22 | 2017-12-20 | 15.198 | 108,978 | -1,657 | 0.01% | 1,656,256 |
| 2017-12-21 | 2017-12-19 | 15.271 | 110,635 | +1,657 | 0.01% | 1,689,455 |
| 2017-12-18 | 2017-12-14 | 15.379 | 108,978 | -11,041 | 0.01% | 1,675,997 |
| 2017-12-06 | 2017-12-04 | 15.216 | 120,019 | +11,041 | 0.01% | 1,826,232 |
| 2017-12-05 | 2017-12-01 | 15.180 | 108,978 | +39,747 | 0.01% | 1,654,282 |
| 2017-11-10 | 2017-11-08 | 13.405 | 69,231 | -15,733 | 0.00% | 928,023 |
| 2017-11-09 | 2017-11-07 | 13.658 | 84,964 | -15,182 | 0.00% | 1,160,467 |
| 2017-10-31 | 2017-10-27 | 14.039 | 100,146 | +552 | 0.01% | 1,405,924 |
| 2017-09-27 | 2017-09-25 | 14.492 | 99,594 | +828 | 0.01% | 1,443,277 |
| 2017-09-22 | 2017-09-20 | 17.553 | 98,766 | +276 | 0.01% | 1,733,636 |
| 2017-09-21 | 2017-09-19 | 16.683 | 98,490 | +4,141 | 0.01% | 1,643,154 |
| 2017-09-20 | 2017-09-18 | 16.756 | 94,349 | +32,846 | 0.01% | 1,580,904 |
| 2017-09-19 | 2017-09-15 | 15.923 | 61,503 | +33,123 | 0.00% | 979,291 |
| 2017-09-14 | 2017-09-12 | 15.566 | 28,380 | +407 | 0.00% | 441,763 |
| 2017-09-12 | 2017-09-08 | 15.437 | 27,973 | -545 | 0.00% | 431,829 |
| 2017-09-07 | 2017-09-05 | 14.500 | 28,518 | -18,500 | 0.00% | 413,514 |
| 2017-09-06 | 2017-09-04 | 13.489 | 47,018 | +2,721 | 0.00% | 634,241 |
| 2017-09-04 | 2017-08-31 | 13.085 | 44,297 | -4,626 | 0.00% | 579,626 |
| 2017-09-01 | 2017-08-30 | 13.195 | 48,923 | +3,537 | 0.00% | 645,552 |
| 2017-08-31 | 2017-08-29 | 11.578 | 45,386 | -544 | 0.00% | 525,480 |
| 2017-08-29 | 2017-08-25 | 10.512 | 45,930 | -23,398 | 0.00% | 482,821 |
| 2017-08-28 | 2017-08-24 | 10.328 | 69,328 | +26,391 | 0.00% | 716,043 |
| 2017-08-22 | 2017-08-18 | 9.740 | 42,937 | -272 | 0.00% | 418,217 |
| 2017-08-17 | 2017-08-15 | 9.942 | 43,209 | -2,993 | 0.00% | 429,601 |
| 2017-08-15 | 2017-08-11 | 9.887 | 46,202 | +1,360 | 0.00% | 456,811 |
| 2017-08-10 | 2017-08-08 | 10.236 | 44,842 | +273 | 0.00% | 459,023 |
| 2017-08-09 | 2017-08-07 | 10.071 | 44,569 | -273 | 0.00% | 448,856 |
| 2017-08-04 | 2017-08-02 | 10.347 | 44,842 | +273 | 0.00% | 463,967 |
| 2017-08-03 | 2017-08-01 | 10.439 | 44,569 | +816 | 0.00% | 465,238 |
| 2017-08-01 | 2017-07-28 | 10.512 | 43,753 | +272 | 0.00% | 459,936 |
| 2017-07-31 | 2017-07-27 | 10.641 | 43,481 | +5,713 | 0.00% | 462,671 |
| 2017-07-28 | 2017-07-26 | 10.236 | 37,768 | +6,802 | 0.00% | 386,610 |
| 2017-07-26 | 2017-07-24 | 10.402 | 30,966 | +183 | 0.00% | 322,103 |
| 2017-07-06 | 2017-07-04 | 9.942 | 30,783 | +544 | 0.00% | 306,057 |
| 2017-07-05 | 2017-07-03 | 9.832 | 30,239 | +2,720 | 0.00% | 297,314 |
| 2017-06-09 | 2017-06-07 | 10.255 | 27,519 | -108,826 | 0.00% | 282,202 |
| 2017-06-08 | 2017-06-06 | 12.826 | 136,345 | +114,268 | 0.01% | 1,748,775 |
| 2017-06-07 | 2017-06-05 | 12.664 | 22,077 | +2,022 | 0.00% | 279,589 |
| 2017-05-29 | 2017-05-25 | 11.855 | 20,055 | -24,716 | 0.00% | 237,753 |
| 2017-05-26 | 2017-05-24 | 11.734 | 44,771 | -14,829 | 0.00% | 525,328 |
| 2017-05-25 | 2017-05-23 | 11.390 | 59,600 | +39,545 | 0.00% | 678,829 |
| 2017-05-02 | 2017-04-27 | 11.896 | 20,055 | +7,908 | 0.00% | 238,564 |
| 2017-04-26 | 2017-04-24 | 11.713 | 12,147 | -4,943 | 0.00% | 142,283 |
| 2017-04-13 | 2017-04-11 | 11.612 | 17,090 | -3,403,780 | 0.00% | 198,454 |
| 2017-04-12 | 2017-04-10 | 11.713 | 3,420,870 | -49,431 | 0.23% | 40,070,114 |
| 2017-04-10 | 2017-04-06 | 11.633 | 3,470,301 | +4,943 | 0.23% | 40,368,298 |
| 2017-03-30 | 2017-03-28 | 11.572 | 3,465,358 | -17,300 | 0.23% | 40,100,481 |
| 2017-03-28 | 2017-03-24 | 12.401 | 3,482,658 | -7,415 | 0.23% | 43,189,358 |
| 2017-03-27 | 2017-03-23 | 12.543 | 3,490,073 | -9,886 | 0.23% | 43,775,554 |
| 2017-03-24 | 2017-03-22 | 11.896 | 3,499,959 | -27,434 | 0.23% | 41,633,769 |
| 2017-03-23 | 2017-03-21 | 11.430 | 3,527,393 | -19,772 | 0.23% | 40,318,814 |
| 2017-03-22 | 2017-03-20 | 10.601 | 3,547,165 | +279,776 | 0.23% | 37,602,622 |
| 2017-03-21 | 2017-03-17 | 10.884 | 3,267,389 | +281,754 | 0.22% | 35,562,196 |
| 2017-03-20 | 2017-03-16 | 10.965 | 2,985,635 | +64,259 | 0.20% | 32,737,194 |
| 2017-03-17 | 2017-03-15 | 10.844 | 2,921,376 | +2,647,001 | 0.19% | 31,677,996 |
| 2017-03-16 | 2017-03-14 | 10.500 | 274,375 | +113,690 | 0.02% | 2,880,828 |
| 2017-03-15 | 2017-03-13 | 10.338 | 160,685 | +51,902 | 0.01% | 1,661,123 |
| 2017-03-14 | 2017-03-10 | 10.014 | 108,783 | -24,715 | 0.01% | 1,089,361 |
| 2017-03-13 | 2017-03-09 | 9.872 | 133,498 | +49,430 | 0.01% | 1,317,953 |
| 2017-03-10 | 2017-03-08 | 10.095 | 84,068 | +4,943 | 0.01% | 848,666 |
| 2017-03-09 | 2017-03-07 | 9.933 | 79,125 | +49,431 | 0.01% | 785,960 |
| 2017-03-01 | 2017-02-27 | 9.974 | 29,694 | -7,909 | 0.00% | 296,156 |
| 2017-02-23 | 2017-02-21 | 10.115 | 37,603 | -10,381 | 0.00% | 380,363 |
| 2017-02-10 | 2017-02-08 | 9.893 | 47,984 | -14,829 | 0.00% | 474,691 |
| 2016-12-30 | 2016-12-28 | 8.557 | 62,813 | +3,708 | 0.00% | 537,521 |
| 2016-12-23 | 2016-12-21 | 8.638 | 59,105 | -4,944 | 0.00% | 510,573 |
| 2016-12-19 | 2016-12-15 | 8.881 | 64,049 | +6,921 | 0.00% | 568,830 |
| 2016-12-15 | 2016-12-13 | 8.942 | 57,128 | +10,874 | 0.00% | 510,830 |
| 2016-12-13 | 2016-12-09 | 9.023 | 46,254 | +7,909 | 0.00% | 417,340 |
| 2016-12-06 | 2016-12-02 | 8.922 | 38,345 | +4,943 | 0.00% | 342,100 |
| 2016-11-24 | 2016-11-22 | 8.861 | 33,402 | +4,943 | 0.00% | 295,973 |
| 2016-11-23 | 2016-11-21 | 8.780 | 28,459 | +2,472 | 0.00% | 249,870 |
| 2016-11-11 | 2016-11-09 | 8.922 | 25,987 | -24,715 | 0.00% | 231,846 |
| 2016-10-18 | 2016-10-14 | 9.407 | 50,702 | +9,886 | 0.00% | 476,962 |
| 2016-10-13 | 2016-10-11 | 9.508 | 40,816 | +5,190 | 0.00% | 388,091 |
| 2016-09-26 | 2016-09-22 | 10.682 | 35,626 | +9,886 | 0.00% | 380,545 |
| 2016-09-14 | 2016-09-12 | 10.398 | 25,740 | +24,715 | 0.00% | 267,656 |
| 2016-08-15 | 2016-08-11 | 10.520 | 1,025 | -24,715 | 0.00% | 10,783 |
| 2016-08-12 | 2016-08-10 | 10.560 | 25,740 | -24,715 | 0.00% | 271,822 |
| 2016-08-11 | 2016-08-09 | 10.621 | 50,455 | +49,430 | 0.00% | 535,882 |
| 2016-07-27 | 2016-07-25 | 9.913 | 1,025 | +21 | 0.00% | 10,161 |
| 2016-06-08 | 2016-06-06 | 10.578 | 1,004 | +69 | 0.00% | 10,621 |
| 2016-03-07 | 2016-03-03 | 11.100 | 935 | -46,038 | 0.00% | 10,378 |
| 2016-03-04 | 2016-03-02 | 11.100 | 46,973 | +46,038 | 0.00% | 521,378 |
| 2015-09-25 | 2015-09-23 | 11.121 | 935 | -184,152 | 0.00% | 10,398 |
| 2015-09-24 | 2015-09-22 | 11.317 | 185,087 | -921 | 0.01% | 2,094,581 |
| 2015-09-10 | 2015-09-08 | 10.470 | 186,008 | -46,038 | 0.01% | 1,947,432 |
| 2015-08-28 | 2015-08-26 | 9.470 | 232,046 | +46,038 | 0.02% | 2,197,577 |
| 2015-08-26 | 2015-08-24 | 9.644 | 186,008 | +69,057 | 0.01% | 1,793,900 |
| 2015-08-24 | 2015-08-20 | 10.470 | 116,951 | +23,019 | 0.01% | 1,224,432 |
| 2015-08-20 | 2015-08-18 | 10.904 | 93,932 | +64,453 | 0.01% | 1,024,238 |
| 2015-08-19 | 2015-08-17 | 11.186 | 29,479 | +27,623 | 0.00% | 329,764 |
| 2015-07-28 | 2015-07-24 | 13.902 | 1,856 | +14 | 0.00% | 25,801 |
| 2015-06-11 | 2015-06-09 | 15.335 | 1,842 | +231 | 0.00% | 28,247 |
| 2015-06-09 | 2015-06-05 | 17.616 | 1,611 | +87 | 0.00% | 28,379 |
| 2015-05-19 | 2015-05-15 | 17.684 | 1,524 | -6,531 | 0.00% | 26,951 |
| 2015-05-07 | 2015-05-05 | 18.810 | 8,055 | +218 | 0.00% | 151,513 |
| 2015-05-05 | 2015-04-30 | 18.075 | 7,837 | -436 | 0.00% | 141,653 |
| 2015-04-27 | 2015-04-23 | 17.064 | 8,273 | +871 | 0.00% | 141,173 |
| 2015-04-21 | 2015-04-17 | 15.847 | 7,402 | -2,177 | 0.00% | 117,300 |
| 2015-04-17 | 2015-04-15 | 15.480 | 9,579 | -1,306 | 0.00% | 148,279 |
| 2015-04-15 | 2015-04-13 | 16.444 | 10,885 | +1,306 | 0.00% | 178,995 |
| 2015-04-01 | 2015-03-30 | 12.517 | 9,579 | -4,354 | 0.00% | 119,899 |
| 2015-01-08 | 2015-01-06 | 12.724 | 13,933 | -43,541 | 0.00% | 177,278 |
| 2015-01-07 | 2015-01-05 | 13.390 | 57,474 | +21,770 | 0.00% | 769,556 |
| 2015-01-06 | 2015-01-02 | 12.999 | 35,704 | +21,771 | 0.00% | 464,123 |
| 2014-09-18 | 2014-09-16 | 13.964 | 13,933 | -21,771 | 0.00% | 194,558 |
| 2014-09-15 | 2014-09-11 | 13.964 | 35,704 | -21,770 | 0.00% | 498,564 |
| 2014-09-10 | 2014-09-05 | 14.079 | 57,474 | +43,541 | 0.00% | 809,156 |
| 2014-06-11 | 2014-06-09 | 11.938 | 13,933 | -168 | 0.00% | 166,339 |
| 2014-05-27 | 2014-05-23 | 11.839 | 14,101 | +1,208 | 0.00% | 166,945 |
| 2014-04-02 | 2014-03-31 | 10.573 | 12,893 | -6,043 | 0.00% | 136,323 |
| 2014-03-31 | 2014-03-27 | 10.176 | 18,936 | +6,043 | 0.00% | 192,697 |
| 2014-03-20 | 2014-03-18 | 9.854 | 12,893 | -9,065 | 0.00% | 127,042 |
| 2014-03-10 | 2014-03-06 | 9.680 | 21,958 | +9,065 | 0.00% | 212,550 |
| 2014-02-21 | 2014-02-19 | 10.673 | 12,893 | -20,145 | 0.00% | 137,603 |
| 2014-02-19 | 2014-02-17 | 10.722 | 33,038 | -12,087 | 0.00% | 354,243 |
| 2014-02-14 | 2014-02-12 | 10.697 | 45,125 | +12,087 | 0.00% | 482,724 |
| 2014-02-13 | 2014-02-11 | 10.449 | 33,038 | +20,145 | 0.00% | 345,223 |
| 2014-02-12 | 2014-02-10 | 10.226 | 12,893 | -3,827 | 0.00% | 131,842 |
| 2014-02-11 | 2014-02-07 | 9.903 | 16,720 | +403 | 0.00% | 165,582 |
| 2014-02-05 | 2014-01-30 | 10.027 | 16,317 | +3,424 | 0.00% | 163,616 |
| 2014-01-27 | 2014-01-23 | 10.524 | 12,893 | -10,274 | 0.00% | 135,682 |
| 2014-01-21 | 2014-01-17 | 10.424 | 23,167 | -5,842 | 0.00% | 241,503 |
| 2014-01-20 | 2014-01-16 | 10.549 | 29,009 | -4,633 | 0.00% | 306,003 |
| 2014-01-17 | 2014-01-15 | 10.822 | 33,642 | +12,691 | 0.00% | 364,059 |
| 2014-01-14 | 2014-01-10 | 10.822 | 20,951 | +8,058 | 0.00% | 226,723 |
| 2014-01-13 | 2014-01-09 | 11.194 | 12,893 | -5,439 | 0.00% | 144,323 |
| 2014-01-10 | 2014-01-08 | 10.648 | 18,332 | +5,439 | 0.00% | 195,196 |
| 2013-11-27 | 2013-11-25 | 11.318 | 12,893 | -33,037 | 0.00% | 145,923 |
| 2013-11-26 | 2013-11-22 | 11.541 | 45,930 | -13,699 | 0.00% | 530,095 |
| 2013-09-30 | 2013-09-26 | 12.286 | 59,629 | -20,145 | 0.01% | 732,600 |
| 2013-09-13 | 2013-09-11 | 13.750 | 79,774 | -1,612 | 0.01% | 1,096,920 |
| 2013-09-12 | 2013-09-10 | 13.676 | 81,386 | +20,145 | 0.01% | 1,113,026 |
| 2013-09-09 | 2013-09-05 | 13.105 | 61,241 | +4,432 | 0.01% | 802,565 |
| 2013-09-04 | 2013-09-02 | 12.956 | 56,809 | -3,021 | 0.00% | 736,023 |
| 2013-09-03 | 2013-08-30 | 13.006 | 59,830 | +3,021 | 0.01% | 778,134 |
| 2013-08-23 | 2013-08-21 | 12.708 | 56,809 | +30,218 | 0.00% | 721,923 |
| 2013-08-22 | 2013-08-20 | 12.485 | 26,591 | +12,087 | 0.00% | 331,976 |
| 2013-08-02 | 2013-07-31 | 11.045 | 14,504 | -1,008 | 0.00% | 160,196 |
| 2013-07-22 | 2013-07-18 | 10.722 | 15,512 | -8,058 | 0.00% | 166,324 |
| 2013-07-16 | 2013-07-12 | 10.648 | 23,570 | -3,021 | 0.00% | 250,969 |
| 2013-07-15 | 2013-07-11 | 10.747 | 26,591 | +9,266 | 0.00% | 285,777 |
| 2013-07-11 | 2013-07-09 | 9.804 | 17,325 | -1,208 | 0.00% | 169,853 |
| 2013-07-08 | 2013-07-04 | 9.581 | 18,533 | -16,116 | 0.00% | 177,557 |
| 2013-07-05 | 2013-07-03 | 9.283 | 34,649 | -6,447 | 0.00% | 321,637 |
| 2013-07-03 | 2013-06-28 | 10.077 | 41,096 | +24,174 | 0.00% | 414,123 |
| 2013-06-27 | 2013-06-25 | 9.506 | 16,922 | -403 | 0.00% | 160,862 |
| 2013-06-21 | 2013-06-19 | 11.070 | 17,325 | +2,418 | 0.00% | 191,784 |
| 2013-06-11 | 2013-06-07 | 13.272 | 14,907 | +550 | 0.00% | 197,845 |
| 2013-06-06 | 2013-06-04 | 13.427 | 14,357 | -19,402 | 0.00% | 192,765 |
| 2013-06-05 | 2013-06-03 | 12.988 | 33,759 | +19,402 | 0.00% | 438,478 |
| 2013-03-28 | 2013-03-26 | 11.958 | 14,357 | -3,881 | 0.00% | 171,676 |
| 2013-03-27 | 2013-03-25 | 12.061 | 18,238 | +3,881 | 0.00% | 219,964 |
| 2013-03-22 | 2013-03-20 | 11.958 | 14,357 | -3,105 | 0.00% | 171,676 |
| 2013-03-20 | 2013-03-18 | 11.236 | 17,462 | +3,105 | 0.00% | 196,204 |
| 2013-03-13 | 2013-03-11 | 12.422 | 14,357 | +1,940 | 0.00% | 178,336 |
| 2013-02-06 | 2013-02-04 | 14.947 | 12,417 | -25,999 | 0.00% | 185,598 |
| 2013-02-05 | 2013-02-01 | 15.102 | 38,416 | -5,044 | 0.00% | 580,146 |
| 2013-01-25 | 2013-01-23 | 15.694 | 43,460 | -3,880 | 0.00% | 682,079 |
| 2013-01-16 | 2013-01-14 | 15.797 | 47,340 | +3,880 | 0.00% | 747,853 |
| 2012-12-14 | 2012-12-12 | 14.122 | 43,460 | -1,940 | 0.00% | 613,759 |
| 2012-12-10 | 2012-12-06 | 14.767 | 45,400 | +31,043 | 0.00% | 670,406 |
| 2012-12-07 | 2012-12-05 | 14.380 | 14,357 | -7,761 | 0.00% | 206,455 |
| 2012-12-05 | 2012-12-03 | 14.071 | 22,118 | -8,925 | 0.00% | 311,219 |
| 2012-12-04 | 2012-11-30 | 14.406 | 31,043 | -1,552 | 0.00% | 447,201 |
| 2012-12-03 | 2012-11-29 | 14.045 | 32,595 | -3,880 | 0.00% | 457,799 |
| 2012-11-30 | 2012-11-28 | 13.607 | 36,475 | +1,552 | 0.00% | 496,315 |
| 2012-11-29 | 2012-11-27 | 13.504 | 34,923 | -2,717 | 0.00% | 471,596 |
| 2012-11-28 | 2012-11-26 | 13.092 | 37,640 | +3,881 | 0.00% | 492,766 |
| 2012-10-29 | 2012-10-25 | 12.061 | 33,759 | -11,641 | 0.00% | 407,158 |
| 2012-10-19 | 2012-10-17 | 11.597 | 45,400 | -7,373 | 0.00% | 526,497 |
| 2012-10-18 | 2012-10-16 | 11.597 | 52,773 | +6,985 | 0.00% | 612,001 |
| 2012-10-17 | 2012-10-15 | 10.721 | 45,788 | -1,940 | 0.00% | 490,877 |
| 2012-10-16 | 2012-10-12 | 10.978 | 47,728 | +7,372 | 0.00% | 523,975 |
| 2012-10-05 | 2012-10-03 | 11.081 | 40,356 | +25,223 | 0.00% | 447,203 |
| 2012-08-10 | 2012-08-08 | 11.210 | 15,133 | -1,553 | 0.00% | 169,645 |
| 2012-08-08 | 2012-08-06 | 11.107 | 16,686 | +1,553 | 0.00% | 185,335 |
| 2012-07-27 | 2012-07-25 | 10.643 | 15,133 | -1,165 | 0.00% | 161,066 |
| 2012-07-26 | 2012-07-24 | 11.081 | 16,298 | +1,165 | 0.00% | 180,605 |
| 2012-07-19 | 2012-07-17 | 12.576 | 15,133 | -3,881 | 0.00% | 190,315 |
| 2012-07-17 | 2012-07-13 | 12.370 | 19,014 | -776 | 0.00% | 235,203 |
| 2012-07-16 | 2012-07-12 | 12.370 | 19,790 | +4,657 | 0.00% | 244,802 |
| 2012-07-13 | 2012-07-11 | 12.937 | 15,133 | +776 | 0.00% | 195,775 |
| 2012-07-10 | 2012-07-06 | 13.117 | 14,357 | +970 | 0.00% | 188,326 |
| 2012-07-09 | 2012-07-05 | 12.937 | 13,387 | +970 | 0.00% | 173,187 |
| 2012-07-06 | 2012-07-04 | 12.937 | 12,417 | -970 | 0.00% | 160,638 |
| 2012-07-05 | 2012-07-03 | 12.215 | 13,387 | +970 | 0.00% | 163,527 |
| 2012-06-27 | 2012-06-25 | 11.803 | 12,417 | -1,552 | 0.00% | 146,558 |
| 2012-06-26 | 2012-06-22 | 11.674 | 13,969 | +1,552 | 0.00% | 163,076 |
| 2012-06-12 | 2012-06-08 | 13.169 | 12,417 | +656 | 0.00% | 163,516 |
| 2012-04-12 | 2012-04-10 | 13.495 | 11,761 | -11,578 | 0.00% | 158,717 |
| 2012-03-29 | 2012-03-27 | 13.087 | 23,339 | +4,962 | 0.00% | 305,439 |
| 2012-03-06 | 2012-03-02 | 13.060 | 18,377 | -55,131 | 0.00% | 240,001 |
| 2012-03-05 | 2012-03-01 | 12.244 | 73,508 | +29,403 | 0.01% | 900,004 |
| 2012-03-01 | 2012-02-28 | 13.060 | 44,105 | +18,377 | 0.00% | 576,005 |
| 2012-02-29 | 2012-02-27 | 13.414 | 25,728 | +13,967 | 0.00% | 345,104 |
| 2012-02-15 | 2012-02-13 | 10.067 | 11,761 | -21,317 | 0.00% | 118,398 |
| 2012-02-14 | 2012-02-10 | 10.584 | 33,078 | +21,317 | 0.00% | 350,095 |
| 2012-02-02 | 2012-01-31 | 8.761 | 11,761 | +11,026 | 0.00% | 103,038 |
| 2012-01-16 | 2012-01-12 | 7.754 | 735 | -4,778 | 0.00% | 5,699 |
| 2012-01-09 | 2012-01-05 | 7.129 | 5,513 | -4,962 | 0.00% | 39,299 |
| 2011-12-28 | 2011-12-22 | 7.074 | 10,475 | -3,675 | 0.00% | 74,101 |
| 2011-12-22 | 2011-12-20 | 6.530 | 14,150 | +1,837 | 0.00% | 92,398 |
| 2011-12-20 | 2011-12-16 | 7.210 | 12,313 | +1,838 | 0.00% | 88,778 |
| 2011-12-16 | 2011-12-14 | 7.265 | 10,475 | +3,676 | 0.00% | 76,096 |
| 2011-12-08 | 2011-12-06 | 7.918 | 6,799 | +6,064 | 0.00% | 53,831 |
| 2011-12-06 | 2011-12-02 | 8.462 | 735 | -6,616 | 0.00% | 6,219 |
| 2011-12-05 | 2011-12-01 | 7.863 | 7,351 | +2,573 | 0.00% | 57,802 |
| 2011-12-02 | 2011-11-30 | 6.829 | 4,778 | +4,043 | 0.00% | 32,630 |
| 2011-11-02 | 2011-10-31 | 9.305 | 735 | -110,262 | 0.00% | 6,839 |
| 2011-11-01 | 2011-10-28 | 9.142 | 110,997 | +36,754 | 0.01% | 1,014,723 |
| 2011-10-31 | 2011-10-27 | 8.489 | 74,243 | +73,508 | 0.01% | 630,242 |
| 2011-10-21 | 2011-10-19 | 7.673 | 735 | -36,754 | 0.00% | 5,639 |
| 2011-10-19 | 2011-10-17 | 8.380 | 37,489 | -73,508 | 0.00% | 314,161 |
| 2011-10-17 | 2011-10-13 | 8.598 | 110,997 | +110,262 | 0.01% | 954,323 |
| 2011-08-05 | 2011-08-03 | 14.447 | 735 | +184 | 0.00% | 10,619 |
| 2011-08-04 | 2011-08-02 | 15.236 | 551 | +367 | 0.00% | 8,395 |
| 2011-06-30 | 2011-06-28 | 14.067 | 184 | +184 | 0.00% | 2,588 |
| 2011-01-28 | 2011-01-26 | 17.841 | 0 | -179 | ||
| 2010-11-10 | 2010-11-08 | 19.542 | 179 | -3,588 | 0.00% | 3,498 |
| 2010-11-09 | 2010-11-05 | 18.789 | 3,767 | +3,588 | 0.00% | 70,779 |
| 2010-11-04 | 2010-11-02 | 17.451 | 179 | -3,588 | 0.00% | 3,124 |
| 2010-09-20 | 2010-09-16 | 17.340 | 3,767 | -1,614 | 0.00% | 65,318 |
| 2010-09-10 | 2010-09-08 | 16.949 | 5,381 | -3,587 | 0.00% | 91,204 |
| 2010-09-07 | 2010-09-03 | 16.169 | 8,968 | -30,491 | 0.00% | 145,001 |
| 2010-09-03 | 2010-09-01 | 15.221 | 39,459 | +6,995 | 0.00% | 600,600 |
| 2010-09-01 | 2010-08-30 | 15.555 | 32,464 | +25,110 | 0.00% | 504,990 |
| 2010-06-01 | 2010-05-28 | 12.653 | 7,354 | +96 | 0.00% | 93,051 |
| 2010-04-22 | 2010-04-20 | 14.291 | 7,258 | +3,540 | 0.00% | 103,725 |
| 2009-11-13 | 2009-11-11 | 17.200 | 3,718 | -3,540 | 0.00% | 63,951 |
| 2009-11-11 | 2009-11-09 | 16.777 | 7,258 | -65,502 | 0.00% | 121,765 |
| 2009-11-10 | 2009-11-06 | 16.155 | 72,760 | -33,282 | 0.01% | 1,175,456 |
| 2009-11-05 | 2009-11-03 | 15.449 | 106,042 | -17,527 | 0.01% | 1,638,260 |
| 2009-11-03 | 2009-10-30 | 16.099 | 123,569 | -8,851 | 0.01% | 1,989,308 |
| 2009-10-29 | 2009-10-27 | 17.229 | 132,420 | -24,962 | 0.01% | 2,281,398 |
| 2009-10-28 | 2009-10-23 | 17.567 | 157,382 | -19,827 | 0.02% | 2,764,796 |
| 2009-10-23 | 2009-10-21 | 16.946 | 177,209 | -7,082 | 0.02% | 3,002,995 |
| 2009-10-21 | 2009-10-19 | 16.042 | 184,291 | +7,082 | 0.02% | 2,956,447 |
| 2009-09-21 | 2009-09-17 | 15.364 | 177,209 | -7,082 | 0.02% | 2,722,716 |
| 2009-09-18 | 2009-09-16 | 14.941 | 184,291 | -3,186 | 0.02% | 2,753,452 |
| 2009-09-15 | 2009-09-11 | 15.421 | 187,477 | -7,081 | 0.02% | 2,891,068 |
| 2009-09-11 | 2009-09-09 | 15.251 | 194,558 | -17,704 | 0.02% | 2,967,293 |
| 2009-09-09 | 2009-09-07 | 15.138 | 212,262 | -53,109 | 0.02% | 3,213,325 |
| 2009-09-08 | 2009-09-04 | 14.376 | 265,371 | -84,445 | 0.03% | 3,814,950 |
| 2009-09-04 | 2009-09-02 | 12.568 | 349,816 | +22,129 | 0.03% | 4,396,604 |
| 2009-09-02 | 2009-08-31 | 12.851 | 327,687 | +19,474 | 0.03% | 4,211,029 |
| 2009-09-01 | 2009-08-28 | 13.557 | 308,213 | +16,641 | 0.03% | 4,178,398 |
| 2009-08-31 | 2009-08-27 | 14.291 | 291,572 | +20,182 | 0.03% | 4,166,909 |
| 2009-08-21 | 2009-08-19 | 15.223 | 271,390 | -27,617 | 0.03% | 4,131,429 |
| 2009-08-20 | 2009-08-18 | 15.308 | 299,007 | +20,358 | 0.03% | 4,577,183 |
| 2009-08-14 | 2009-08-12 | 15.816 | 278,649 | +3,541 | 0.03% | 4,407,204 |
| 2009-08-11 | 2009-08-07 | 16.296 | 275,108 | +89,401 | 0.03% | 4,483,288 |
| 2009-08-10 | 2009-08-06 | 17.793 | 185,707 | +31,866 | 0.02% | 3,304,353 |
| 2009-08-07 | 2009-08-05 | 17.737 | 153,841 | +26,555 | 0.02% | 2,728,660 |
| 2009-08-06 | 2009-08-04 | 18.923 | 127,286 | -119,497 | 0.01% | 2,408,647 |
| 2009-08-03 | 2009-07-30 | 16.466 | 246,783 | +33,636 | 0.02% | 4,063,511 |
| 2009-07-31 | 2009-07-29 | 17.172 | 213,147 | -16,818 | 0.02% | 3,660,163 |
| 2009-07-28 | 2009-07-24 | 14.743 | 229,965 | +33,636 | 0.03% | 3,390,392 |
| 2009-07-24 | 2009-07-22 | 13.981 | 196,329 | -7,081 | 0.02% | 2,744,778 |
| 2009-07-17 | 2009-07-15 | 13.698 | 203,410 | -3,541 | 0.02% | 2,786,324 |
| 2009-07-15 | 2009-07-13 | 13.303 | 206,951 | +33,991 | 0.02% | 2,752,999 |
| 2009-07-14 | 2009-07-10 | 13.755 | 172,960 | -2,479 | 0.02% | 2,378,988 |
| 2009-07-10 | 2009-07-08 | 14.715 | 175,439 | -8,497 | 0.02% | 2,581,556 |
| 2009-07-09 | 2009-07-07 | 14.800 | 183,936 | +44,258 | 0.02% | 2,722,173 |
| 2009-07-08 | 2009-07-06 | 15.534 | 139,678 | -32,928 | 0.02% | 2,169,743 |
| 2009-07-07 | 2009-07-03 | 15.393 | 172,606 | +3,540 | 0.02% | 2,656,868 |
| 2009-07-06 | 2009-07-02 | 14.743 | 169,066 | +2,479 | 0.02% | 2,492,553 |
| 2009-06-29 | 2009-06-25 | 14.517 | 166,587 | -19,297 | 0.02% | 2,418,365 |
| 2009-06-25 | 2009-06-23 | 13.190 | 185,884 | +49,569 | 0.02% | 2,451,752 |
| 2009-06-19 | 2009-06-17 | 13.698 | 136,315 | +19,297 | 0.01% | 1,867,252 |
| 2009-06-16 | 2009-06-12 | 14.291 | 117,018 | -20,713 | 0.01% | 1,672,326 |
| 2009-06-12 | 2009-06-10 | 13.811 | 137,731 | +3,009 | 0.01% | 1,902,209 |
| 2009-06-05 | 2009-06-03 | 14.614 | 134,722 | -7,081 | 0.01% | 1,968,808 |
| 2009-06-04 | 2009-06-02 | 14.131 | 141,803 | -48,302 | 0.02% | 2,003,750 |
| 2009-06-03 | 2009-06-01 | 14.244 | 190,105 | +7,034 | 0.02% | 2,707,902 |
| 2009-05-27 | 2009-05-25 | 12.936 | 183,071 | +7,035 | 0.02% | 2,368,278 |
| 2009-05-26 | 2009-05-22 | 12.282 | 176,036 | +63,309 | 0.02% | 2,162,155 |
| 2009-05-25 | 2009-05-21 | 12.453 | 112,727 | +63,310 | 0.01% | 1,403,795 |
| 2009-05-19 | 2009-05-15 | 13.704 | 49,417 | -88,634 | 0.01% | 677,213 |
| 2009-05-18 | 2009-05-14 | 13.249 | 138,051 | -61,902 | 0.02% | 1,829,057 |
| 2009-05-15 | 2009-05-13 | 12.140 | 199,953 | -154,406 | 0.02% | 2,427,490 |
| 2009-05-13 | 2009-05-11 | 10.804 | 354,359 | -8,793 | 0.04% | 3,828,501 |
| 2009-05-11 | 2009-05-07 | 10.633 | 363,152 | -3,517 | 0.04% | 3,861,550 |
| 2009-05-08 | 2009-05-06 | 10.406 | 366,669 | +3,517 | 0.04% | 3,815,548 |
| 2009-05-07 | 2009-05-05 | 10.207 | 363,152 | +35,172 | 0.04% | 3,706,675 |
| 2009-05-06 | 2009-05-04 | 10.036 | 327,980 | +5,276 | 0.04% | 3,291,726 |
| 2009-05-05 | 2009-04-30 | 8.529 | 322,704 | +45,724 | 0.04% | 2,752,500 |
| 2009-05-04 | 2009-04-29 | 7.876 | 276,980 | +10,551 | 0.03% | 2,181,372 |
| 2009-04-30 | 2009-04-28 | 7.449 | 266,429 | +35,172 | 0.03% | 1,984,652 |
| 2009-04-29 | 2009-04-27 | 7.534 | 231,257 | +17,586 | 0.03% | 1,742,378 |
| 2009-04-24 | 2009-04-22 | 7.392 | 213,671 | -14,068 | 0.02% | 1,579,503 |
| 2009-04-23 | 2009-04-21 | 7.222 | 227,739 | +43,261 | 0.02% | 1,644,647 |
| 2009-04-22 | 2009-04-20 | 7.563 | 184,478 | +154,758 | 0.02% | 1,395,172 |
| 2009-04-21 | 2009-04-17 | 7.790 | 29,720 | -10,552 | 0.00% | 231,527 |
| 2009-04-20 | 2009-04-16 | 8.075 | 40,272 | -3,869 | 0.00% | 325,180 |
| 2009-04-17 | 2009-04-15 | 8.302 | 44,141 | -7,034 | 0.00% | 366,460 |
| 2009-04-16 | 2009-04-14 | 7.961 | 51,175 | -7,035 | 0.01% | 407,397 |
| 2009-04-15 | 2009-04-09 | 7.364 | 58,210 | +17,938 | 0.01% | 428,646 |
| 2009-04-14 | 2009-04-08 | 7.051 | 40,272 | -35,172 | 0.00% | 283,960 |
| 2009-04-09 | 2009-04-07 | 7.222 | 75,444 | -17,586 | 0.01% | 544,829 |
| 2009-04-08 | 2009-04-06 | 7.478 | 93,030 | +25,675 | 0.01% | 695,633 |
| 2009-04-07 | 2009-04-03 | 7.278 | 67,355 | -21,103 | 0.01% | 490,243 |
| 2009-04-06 | 2009-04-02 | 7.079 | 88,458 | +7,035 | 0.01% | 626,236 |
| 2009-04-03 | 2009-04-01 | 6.625 | 81,423 | +37,634 | 0.01% | 539,392 |
| 2009-04-02 | 2009-03-31 | 6.369 | 43,789 | -7,035 | 0.00% | 278,878 |
| 2009-04-01 | 2009-03-30 | 6.170 | 50,824 | +14,069 | 0.01% | 313,567 |
| 2009-03-31 | 2009-03-27 | 6.625 | 36,755 | -24,620 | 0.00% | 243,486 |
| 2009-03-27 | 2009-03-25 | 5.743 | 61,375 | -10,552 | 0.01% | 352,488 |
| 2009-03-26 | 2009-03-24 | 5.686 | 71,927 | +42,558 | 0.01% | 409,000 |
| 2009-03-25 | 2009-03-23 | 5.374 | 29,369 | -7,034 | 0.00% | 157,817 |
| 2009-03-24 | 2009-03-20 | 4.947 | 36,403 | -35,172 | 0.00% | 180,089 |
| 2009-03-20 | 2009-03-18 | 4.919 | 71,575 | +31,655 | 0.01% | 352,054 |
| 2009-03-18 | 2009-03-16 | 4.777 | 39,920 | +35,172 | 0.00% | 190,678 |
| 2009-03-09 | 2009-03-05 | 4.549 | 4,748 | -7,035 | 0.00% | 21,599 |
| 2009-03-06 | 2009-03-04 | 4.748 | 11,783 | +7,035 | 0.00% | 55,947 |
| 2009-02-10 | 2009-02-06 | 5.772 | 4,748 | -2,286 | 0.00% | 27,404 |
| 2009-02-09 | 2009-02-05 | 5.288 | 7,034 | +2,286 | 0.00% | 37,198 |
| 2008-12-30 | 2008-12-24 | 6.482 | 4,748 | -3,517 | 0.00% | 30,778 |
| 2008-12-23 | 2008-12-19 | 7.534 | 8,265 | -3,518 | 0.00% | 62,272 |
| 2008-12-22 | 2008-12-18 | 7.392 | 11,783 | -4,572 | 0.00% | 87,103 |
| 2008-12-18 | 2008-12-16 | 5.516 | 16,355 | -1,759 | 0.00% | 90,210 |
| 2008-12-11 | 2008-12-09 | 5.430 | 18,114 | -14,068 | 0.00% | 98,367 |
| 2008-12-10 | 2008-12-08 | 5.772 | 32,182 | +14,068 | 0.00% | 185,742 |
| 2008-11-27 | 2008-11-25 | 3.383 | 18,114 | +176 | 0.00% | 61,286 |
| 2008-11-25 | 2008-11-21 | 3.895 | 17,938 | +1,583 | 0.00% | 69,871 |
| 2008-11-24 | 2008-11-20 | 3.725 | 16,355 | +1,583 | 0.00% | 60,915 |
| 2008-11-21 | 2008-11-19 | 3.980 | 14,772 | +4,572 | 0.00% | 58,799 |
| 2008-11-20 | 2008-11-18 | 3.924 | 10,200 | +4,924 | 0.00% | 40,020 |
| 2008-09-22 | 2008-09-18 | 5.857 | 5,276 | -703 | 0.00% | 30,901 |
| 2008-09-04 | 2008-09-02 | 9.581 | 5,979 | +1,582 | 0.00% | 57,288 |
| 2008-09-01 | 2008-08-28 | 10.150 | 4,397 | -1,582 | 0.00% | 44,630 |
| 2008-08-27 | 2008-08-25 | 10.065 | 5,979 | +1,582 | 0.00% | 60,177 |
| 2008-05-29 | 2008-05-27 | 21.273 | 4,397 | +102 | 0.00% | 93,539 |
| 2007-12-06 | 2007-12-04 | 39.054 | 4,295 | -172 | 0.00% | 167,738 |
| 2007-12-05 | 2007-12-03 | 39.462 | 4,467 | +172 | 0.00% | 176,276 |
| 2007-11-30 | 2007-11-28 | 34.049 | 4,295 | +687 | 0.00% | 146,240 |
| 2007-11-26 | 2007-11-22 | 32.361 | 3,608 | +3,436 | 0.00% | 116,758 |
| 2007-11-14 | 2007-11-12 | 40.684 | 172 | -1,718 | 0.00% | 6,998 |
| 2007-11-12 | 2007-11-08 | 44.234 | 1,890 | +1,718 | 0.00% | 83,603 |
| 2007-10-17 | 2007-10-15 | 39.578 | 172 | -687 | 0.00% | 6,807 |
| 2007-10-05 | 2007-10-03 | 43.012 | 859 | -1,718 | 0.00% | 36,947 |
| 2007-10-04 | 2007-10-02 | 44.700 | 2,577 | -1,718 | 0.00% | 115,192 |
| 2007-10-02 | 2007-09-27 | 43.361 | 4,295 | -1,031 | 0.00% | 186,237 |
| 2007-09-28 | 2007-09-25 | 44.351 | 5,326 | -2,062 | 0.00% | 236,213 |
| 2007-09-27 | 2007-09-24 | 39.462 | 7,388 | -68,725 | 0.00% | 291,544 |
| 2007-09-21 | 2007-09-19 | 34.864 | 76,113 | -2,577 | 0.01% | 2,653,582 |
| 2007-09-20 | 2007-09-18 | 33.350 | 78,690 | -1,203 | 0.01% | 2,624,345 |
| 2007-09-19 | 2007-09-17 | 34.107 | 79,893 | -2,405 | 0.01% | 2,724,916 |
| 2007-09-17 | 2007-09-13 | 34.631 | 82,298 | +1,546 | 0.01% | 2,850,054 |
| 2007-09-10 | 2007-09-06 | 29.393 | 80,752 | +172 | 0.01% | 2,373,512 |
| 2007-08-29 | 2007-08-27 | 29.625 | 80,580 | +172 | 0.01% | 2,387,217 |
| 2007-08-28 | 2007-08-24 | 28.229 | 80,408 | -1,031 | 0.01% | 2,269,801 |
| 2007-08-24 | 2007-08-22 | 25.784 | 81,439 | -68,725 | 0.01% | 2,099,824 |
| 2007-08-22 | 2007-08-20 | 24.940 | 150,164 | +3,780 | 0.02% | 3,745,100 |
| 2007-08-21 | 2007-08-17 | 22.554 | 146,384 | -1,374 | 0.02% | 3,301,506 |
| 2007-08-17 | 2007-08-15 | 27.297 | 147,758 | +34,362 | 0.02% | 4,033,394 |
| 2007-08-08 | 2007-08-06 | 29.160 | 113,396 | +1,375 | 0.01% | 3,306,604 |
| 2007-08-06 | 2007-08-02 | 31.488 | 112,021 | +2,061 | 0.01% | 3,527,309 |
| 2007-07-26 | 2007-07-24 | 29.072 | 109,960 | -4,295 | 0.01% | 3,196,811 |
| 2007-07-25 | 2007-07-23 | 28.316 | 114,255 | +5,842 | 0.01% | 3,235,228 |
| 2007-07-24 | 2007-07-20 | 25.988 | 108,413 | -172 | 0.01% | 2,817,407 |
| 2007-07-17 | 2007-07-13 | 25.056 | 108,585 | +2,405 | 0.01% | 2,720,757 |
| 2007-07-12 | 2007-07-10 | 22.175 | 106,180 | +1,718 | 0.01% | 2,354,586 |
| 2007-07-09 | 2007-07-05 | 22.641 | 104,462 | -171 | 0.01% | 2,365,128 |
| 2007-07-06 | 2007-07-04 | 22.583 | 104,633 | +1,030 | 0.01% | 2,362,910 |
| 2007-07-05 | 2007-07-03 | 22.816 | 103,603 | 0.01% | 2,363,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy