History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.260 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.265 0 +0
2025-09-23 2025-09-19 0.265 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.270 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.248 0 +0
2025-09-09 2025-09-05 0.232 0 +0
2025-09-08 2025-09-04 0.231 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.241 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.243 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.255 0 +0
2025-08-25 2025-08-21 0.255 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.330 0 +0
2025-08-14 2025-08-12 0.330 0 +0
2025-08-13 2025-08-11 0.330 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.340 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.310 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.305 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.320 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.305 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.310 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.310 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.320 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.325 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.350 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.335 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.375 0 +0
2025-03-20 2025-03-18 0.390 0 +0
2025-03-19 2025-03-17 0.390 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.385 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.410 0 +0
2025-03-04 2025-02-28 0.405 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.380 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.405 0 +0
2024-12-30 2024-12-24 0.410 0 +0
2024-12-27 2024-12-20 0.405 0 +0
2024-12-23 2024-12-19 0.415 0 +0
2024-12-20 2024-12-18 0.425 0 +0
2024-12-19 2024-12-17 0.425 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.465 0 +0
2024-12-12 2024-12-10 0.470 0 +0
2024-12-11 2024-12-09 0.485 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.445 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.460 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.450 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.490 0 +0
2024-11-18 2024-11-14 0.490 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.550 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.610 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.500 0 +0
2024-11-05 2024-11-01 0.520 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.495 0 +0
2024-10-31 2024-10-29 0.495 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.480 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.510 0 +0
2024-10-24 2024-10-22 0.510 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.580 0 +0
2024-10-17 2024-10-15 0.495 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.530 0 +0
2024-10-14 2024-10-09 0.495 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.820 0 +0
2024-10-08 2024-10-04 0.800 0 +0
2024-10-07 2024-10-03 0.830 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.230 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.226 0 +0
2024-09-20 2024-09-17 0.215 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.213 0 +0
2024-09-12 2024-09-10 0.219 0 +0
2024-09-11 2024-09-09 0.229 0 +0
2024-09-10 2024-09-05 0.242 0 +0
2024-09-09 2024-09-04 0.237 0 +0
2024-09-05 2024-09-03 0.247 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.234 0 +0
2024-08-30 2024-08-28 0.223 0 +0
2024-08-29 2024-08-27 0.230 0 +0
2024-08-28 2024-08-26 0.236 0 +0
2024-08-27 2024-08-23 0.231 0 +0
2024-08-26 2024-08-22 0.235 0 +0
2024-08-23 2024-08-21 0.237 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.238 0 +0
2024-08-19 2024-08-15 0.238 0 +0
2024-08-16 2024-08-14 0.233 0 +0
2024-08-15 2024-08-13 0.243 0 +0
2024-08-14 2024-08-12 0.247 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.305 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.330 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.390 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.460 0 +0
2024-05-28 2024-05-24 0.450 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.410 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.340 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.385 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.375 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.255 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.235 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.244 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.270 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.280 0 +0
2024-04-08 2024-04-03 0.290 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.425 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.390 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.435 0 +0
2024-03-04 2024-02-29 0.445 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.490 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.425 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.415 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.495 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.465 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.450 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.495 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.520 0 +0
2024-01-05 2024-01-03 0.540 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.560 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.530 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.540 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.590 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.680 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.720 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.810 0 +0
2023-11-27 2023-11-23 0.830 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.670 0 +0
2023-11-21 2023-11-17 0.640 0 +0
2023-11-20 2023-11-16 0.670 0 +0
2023-11-17 2023-11-15 0.690 0 +0
2023-11-16 2023-11-14 0.690 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.730 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.780 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.770 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.730 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.740 0 +0
2023-10-18 2023-10-16 0.730 0 +0
2023-10-17 2023-10-13 0.770 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.820 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.890 0 +0
2023-10-10 2023-10-06 0.930 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.910 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.880 0 +0
2023-09-28 2023-09-26 0.910 0 +0
2023-09-27 2023-09-25 0.950 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.110 0 +0
2023-09-15 2023-09-13 1.210 0 +0
2023-09-14 2023-09-12 1.210 0 +0
2023-09-13 2023-09-11 1.050 0 +0
2023-09-12 2023-09-07 1.030 0 +0
2023-09-11 2023-09-06 1.160 0 +0
2023-09-07 2023-09-05 0.990 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.980 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 0.990 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.140 0 +0
2023-08-11 2023-08-09 1.190 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.270 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.350 0 +0
2023-08-04 2023-08-02 1.270 0 +0
2023-08-03 2023-08-01 1.300 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.380 0 +0
2023-07-28 2023-07-26 1.160 0 +0
2023-07-27 2023-07-25 1.170 0 +0
2023-07-26 2023-07-24 0.910 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 0.970 0 +0
2023-07-20 2023-07-18 0.930 0 +0
2023-07-19 2023-07-14 0.980 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.990 0 +0
2023-07-12 2023-07-10 0.970 0 +0
2023-07-11 2023-07-07 1.010 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.090 0 +0
2023-07-05 2023-07-03 1.070 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 0.960 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 0.910 0 +0
2023-06-27 2023-06-23 0.930 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.880 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.030 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.010 0 +0
2023-06-13 2023-06-09 1.050 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.770 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.600 0 +0
2023-06-02 2023-05-31 0.620 0 +0
2023-06-01 2023-05-30 0.660 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.620 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.680 0 +0
2023-05-19 2023-05-17 0.740 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.840 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.860 0 +0
2023-05-11 2023-05-09 0.870 0 +0
2023-05-10 2023-05-08 0.880 0 +0
2023-05-09 2023-05-05 0.900 0 +0
2023-05-08 2023-05-04 0.850 0 +0
2023-05-05 2023-05-03 0.800 0 +0
2023-05-04 2023-05-02 0.780 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.020 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.090 0 +0
2023-04-21 2023-04-19 1.130 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.200 0 +0
2023-04-13 2023-04-11 1.190 0 +0
2023-04-12 2023-04-06 1.070 0 +0
2023-04-11 2023-04-04 1.090 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.510 0 +0
2023-03-31 2023-03-29 1.470 0 +0
2023-03-30 2023-03-28 1.470 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.580 0 +0
2023-03-24 2023-03-22 1.580 0 +0
2023-03-23 2023-03-21 1.540 0 +0
2023-03-22 2023-03-20 1.520 0 +0
2023-03-21 2023-03-17 1.540 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.490 0 +0
2023-03-16 2023-03-14 1.420 0 +0
2023-03-15 2023-03-13 1.480 0 +0
2023-03-14 2023-03-10 1.550 0 +0
2023-03-13 2023-03-09 1.570 0 +0
2023-03-10 2023-03-08 1.610 0 +0
2023-03-09 2023-03-07 1.670 0 +0
2023-03-08 2023-03-06 1.740 0 +0
2023-03-07 2023-03-03 1.780 0 +0
2023-03-06 2023-03-02 1.730 0 +0
2023-03-03 2023-03-01 1.760 0 +0
2023-03-02 2023-02-28 1.670 0 +0
2023-03-01 2023-02-27 1.730 0 +0
2023-02-28 2023-02-24 1.770 0 +0
2023-02-27 2023-02-23 1.820 0 +0
2023-02-24 2023-02-22 1.850 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.880 0 +0
2023-02-21 2023-02-17 1.770 0 +0
2023-02-20 2023-02-16 1.780 0 +0
2023-02-17 2023-02-15 1.740 0 +0
2023-02-16 2023-02-14 1.840 0 +0
2023-02-15 2023-02-13 1.880 0 +0
2023-02-14 2023-02-10 1.870 0 +0
2023-02-13 2023-02-09 1.910 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.860 0 +0
2023-02-07 2023-02-03 1.960 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.120 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.090 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.060 0 +0
2023-01-26 2023-01-19 1.950 0 +0
2023-01-20 2023-01-18 1.930 0 +0
2023-01-19 2023-01-17 2.000 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.970 0 +0
2023-01-13 2023-01-11 2.050 0 +0
2023-01-12 2023-01-10 2.090 0 +0
2023-01-11 2023-01-09 2.130 0 +0
2023-01-10 2023-01-06 2.140 0 +0
2023-01-09 2023-01-05 2.060 0 +0
2023-01-06 2023-01-04 1.970 0 +0
2023-01-05 2023-01-03 1.850 0 +0
2023-01-04 2022-12-30 1.860 0 +0
2023-01-03 2022-12-29 1.830 0 +0
2022-12-30 2022-12-28 1.910 0 +0
2022-12-29 2022-12-23 1.990 0 +0
2022-12-28 2022-12-22 1.940 0 +0
2022-12-23 2022-12-21 1.970 0 +0
2022-12-22 2022-12-20 2.020 0 +0
2022-12-21 2022-12-19 2.150 0 +0
2022-12-20 2022-12-16 2.360 0 +0
2022-12-19 2022-12-15 2.300 0 +0
2022-12-16 2022-12-14 2.370 0 +0
2022-12-15 2022-12-13 2.350 0 +0
2022-12-14 2022-12-12 2.460 0 +0
2022-12-13 2022-12-09 2.640 0 +0
2022-12-12 2022-12-08 1.970 0 +0
2022-12-09 2022-12-07 1.770 0 +0
2022-12-08 2022-12-06 1.970 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.730 0 +0
2022-12-05 2022-12-01 1.820 0 +0
2022-12-02 2022-11-30 1.780 0 +0
2022-12-01 2022-11-29 1.820 0 +0
2022-11-30 2022-11-28 1.710 0 +0
2022-11-29 2022-11-25 1.820 0 +0
2022-11-28 2022-11-24 1.750 0 +0
2022-11-25 2022-11-23 1.600 0 +0
2022-11-24 2022-11-22 1.570 0 +0
2022-11-23 2022-11-21 1.690 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.820 0 +0
2022-11-18 2022-11-16 1.740 0 +0
2022-11-17 2022-11-15 1.910 0 +0
2022-11-16 2022-11-14 1.820 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 0.970 0 +0
2022-11-09 2022-11-07 0.990 0 +0
2022-11-08 2022-11-04 0.880 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.820 0 +0
2022-10-31 2022-10-27 0.870 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.870 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.930 0 +0
2022-10-20 2022-10-18 0.980 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.920 0 +0
2022-10-17 2022-10-13 0.870 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.960 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.050 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 0.970 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.170 0 +0
2022-09-28 2022-09-26 1.190 0 +0
2022-09-27 2022-09-23 1.240 0 +0
2022-09-26 2022-09-22 1.340 0 +0
2022-09-23 2022-09-21 1.340 0 +0
2022-09-22 2022-09-20 1.410 0 +0
2022-09-21 2022-09-19 1.430 0 +0
2022-09-20 2022-09-16 1.530 0 +0
2022-09-19 2022-09-15 1.550 0 +0
2022-09-16 2022-09-14 1.460 0 +0
2022-09-15 2022-09-13 1.470 0 +0
2022-09-14 2022-09-09 1.420 0 +0
2022-09-13 2022-09-08 1.320 0 +0
2022-09-09 2022-09-07 1.390 0 +0
2022-09-08 2022-09-06 1.410 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.370 0 +0
2022-09-05 2022-09-01 1.450 0 +0
2022-09-02 2022-08-31 1.420 0 +0
2022-09-01 2022-08-30 1.460 0 +0
2022-08-31 2022-08-29 1.510 0 +0
2022-08-30 2022-08-26 1.510 0 +0
2022-08-29 2022-08-25 1.410 0 +0
2022-08-26 2022-08-24 1.410 0 +0
2022-08-25 2022-08-23 1.470 0 +0
2022-08-24 2022-08-22 1.540 0 +0
2022-08-23 2022-08-19 1.540 0 +0
2022-08-22 2022-08-18 1.530 0 +0
2022-08-19 2022-08-17 1.550 0 +0
2022-08-18 2022-08-16 1.520 0 +0
2022-08-17 2022-08-15 1.460 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.470 0 +0
2022-08-12 2022-08-10 1.470 0 +0
2022-08-11 2022-08-09 1.550 0 +0
2022-08-10 2022-08-08 1.530 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.480 0 +0
2022-08-05 2022-08-03 1.450 0 +0
2022-08-04 2022-08-02 1.550 0 +0
2022-08-03 2022-08-01 1.580 0 +0
2022-08-02 2022-07-29 1.590 0 +0
2022-08-01 2022-07-28 1.710 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.810 0 +0
2022-07-27 2022-07-25 1.680 0 +0
2022-07-26 2022-07-22 1.640 0 +0
2022-07-25 2022-07-21 1.660 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.700 0 +0
2022-07-20 2022-07-18 1.730 0 +0
2022-07-19 2022-07-15 1.560 0 +0
2022-07-18 2022-07-14 1.700 0 +0
2022-07-15 2022-07-13 1.770 0 +0
2022-07-14 2022-07-12 1.840 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.260 0 +0
2022-07-11 2022-07-07 2.230 0 +0
2022-07-08 2022-07-06 2.320 0 +0
2022-07-07 2022-07-05 2.320 0 +0
2022-07-06 2022-07-04 2.360 0 +0
2022-07-05 2022-06-30 2.500 0 +0
2022-07-04 2022-06-29 2.450 0 +0
2022-06-30 2022-06-28 2.440 0 +0
2022-06-29 2022-06-27 2.480 0 +0
2022-06-28 2022-06-24 2.410 0 +0
2022-06-27 2022-06-23 2.480 0 -2,042
2022-06-15 2022-06-13 2.160 2,042 -284 0.00% 4,411
2022-06-07 2022-06-02 2.360 2,326 -30,000 0.00% 5,489
2022-06-02 2022-05-31 2.470 32,326 -3,185 0.00% 79,845
2022-06-01 2022-05-30 2.320 35,511 -4,500 0.00% 82,386
2022-05-23 2022-05-19 2.630 40,011 -1,000 0.00% 105,229
2022-05-18 2022-05-16 2.510 41,011 -3,500 0.00% 102,938
2022-05-11 2022-05-06 2.870 44,511 -500 0.00% 127,747
2022-05-10 2022-05-05 2.970 45,011 -500 0.00% 133,683
2022-05-06 2022-05-04 2.920 45,511 -10,500 0.00% 132,892
2022-04-28 2022-04-26 2.620 56,011 -1,000 0.00% 146,749
2022-04-25 2022-04-21 2.750 57,011 -539 0.00% 156,780
2022-04-14 2022-04-12 3.240 57,550 -2,000 0.00% 186,462
2022-04-13 2022-04-11 3.220 59,550 -94,000 0.00% 191,751
2022-04-12 2022-04-08 3.590 153,550 -56,000 0.00% 551,244
2022-04-08 2022-04-06 3.710 209,550 -2,000 0.01% 777,430
2022-04-07 2022-04-04 3.610 211,550 -1,000 0.01% 763,696
2022-04-06 2022-04-01 3.260 212,550 -26,129 0.01% 692,913
2022-04-01 2022-03-30 3.540 238,679 -5,000 0.01% 844,924
2022-03-31 2022-03-29 3.010 243,679 -5,000 0.01% 733,474
2022-03-30 2022-03-28 3.120 248,679 -6,118 0.01% 775,878
2022-03-29 2022-03-25 3.300 254,797 -1,500 0.01% 840,830
2022-03-25 2022-03-23 3.480 256,297 -7,000 0.01% 891,914
2022-03-24 2022-03-22 3.440 263,297 -7,000 0.01% 905,742
2022-03-23 2022-03-21 3.300 270,297 -2,941 0.01% 891,980
2022-03-22 2022-03-18 3.420 273,238 -15,180 0.01% 934,474
2022-03-21 2022-03-17 3.490 288,418 -5,000 0.01% 1,006,579
2022-03-18 2022-03-16 2.610 293,418 -1,000 0.01% 765,821
2022-03-17 2022-03-15 2.350 294,418 -5,500 0.01% 691,882
2022-03-16 2022-03-14 2.640 299,918 -16,000 0.01% 791,784
2022-03-15 2022-03-11 2.890 315,918 -286,000 0.01% 913,003
2022-03-14 2022-03-10 2.900 601,918 -46,500 0.02% 1,745,562
2022-03-11 2022-03-09 2.830 648,418 -5,500 0.02% 1,835,023
2022-03-10 2022-03-08 2.880 653,918 -50,644 0.02% 1,883,284
2022-03-09 2022-03-07 3.200 704,562 -17,500 0.02% 2,254,598
2022-03-08 2022-03-04 3.380 722,062 -26,500 0.02% 2,440,570
2022-03-07 2022-03-03 3.620 748,562 -8,500 0.02% 2,709,794
2022-03-04 2022-03-02 3.500 757,062 -37,111 0.02% 2,649,717
2022-03-03 2022-03-01 3.810 794,173 -54,500 0.02% 3,025,799
2022-03-02 2022-02-28 3.650 848,673 +12,000 0.03% 3,097,656
2022-03-01 2022-02-25 3.770 836,673 +9,000 0.03% 3,154,257
2022-02-28 2022-02-24 3.880 827,673 +25,000 0.03% 3,211,371
2022-02-25 2022-02-23 4.100 802,673 -1,500 0.03% 3,290,959
2022-02-24 2022-02-22 4.110 804,173 -5,000 0.03% 3,305,151
2022-02-23 2022-02-21 4.160 809,173 +25,500 0.03% 3,366,160
2022-02-22 2022-02-18 4.360 783,673 +1,500 0.02% 3,416,814
2022-02-21 2022-02-17 4.320 782,173 +10,000 0.02% 3,378,987
2022-02-18 2022-02-16 4.350 772,173 +2,500 0.02% 3,358,953
2022-02-17 2022-02-15 4.340 769,673 +2,000 0.02% 3,340,381
2022-02-16 2022-02-14 4.380 767,673 -1,000 0.02% 3,362,408
2022-02-15 2022-02-11 4.720 768,673 -3,500 0.02% 3,628,137
2022-02-14 2022-02-10 4.430 772,173 -12,000 0.02% 3,420,726
2022-02-11 2022-02-09 4.110 784,173 +1,000 0.02% 3,222,951
2022-02-10 2022-02-08 4.060 783,173 +19,500 0.02% 3,179,682
2022-02-08 2022-02-04 4.230 763,673 -5,500 0.02% 3,230,337
2022-02-07 2022-01-31 4.240 769,173 +12,000 0.02% 3,261,294
2022-02-04 2022-01-27 4.220 757,173 +8,000 0.02% 3,195,270
2022-01-27 2022-01-25 4.730 749,173 -500 0.02% 3,543,588
2022-01-26 2022-01-24 5.000 749,673 +8,500 0.02% 3,748,365
2022-01-25 2022-01-21 5.060 741,173 +112,000 0.02% 3,750,335
2022-01-24 2022-01-20 5.160 629,173 +134,000 0.02% 3,246,533
2022-01-21 2022-01-19 4.540 495,173 -8,000 0.02% 2,248,085
2022-01-20 2022-01-18 4.350 503,173 +9,500 0.02% 2,188,803
2022-01-19 2022-01-17 4.400 493,673 -6,000 0.02% 2,172,161
2022-01-18 2022-01-14 4.500 499,673 +5,500 0.02% 2,248,528
2022-01-17 2022-01-13 4.600 494,173 -5,000 0.02% 2,273,196
2022-01-14 2022-01-12 4.970 499,173 +28,500 0.02% 2,480,890
2022-01-13 2022-01-11 5.230 470,673 -3,500 0.01% 2,461,620
2022-01-12 2022-01-10 5.020 474,173 -4,000 0.01% 2,380,348
2022-01-11 2022-01-07 4.820 478,173 -1,500 0.02% 2,304,794
2022-01-10 2022-01-06 4.640 479,673 +6,000 0.02% 2,225,683
2022-01-07 2022-01-05 4.750 473,673 +1,500 0.01% 2,249,947
2022-01-06 2022-01-04 4.890 472,173 -11,000 0.01% 2,308,926
2022-01-04 2021-12-31 5.100 483,173 +3,500 0.02% 2,464,182
2022-01-03 2021-12-29 5.130 479,673 +2,000 0.02% 2,460,722
2021-12-30 2021-12-28 5.170 477,673 -2,000 0.02% 2,469,569
2021-12-29 2021-12-24 5.040 479,673 +3,000 0.02% 2,417,552
2021-12-28 2021-12-22 5.000 476,673 -10,500 0.01% 2,383,365
2021-12-23 2021-12-21 5.040 487,173 -500 0.02% 2,455,352
2021-12-22 2021-12-20 4.850 487,673 +13,000 0.02% 2,365,214
2021-12-21 2021-12-17 5.300 474,673 +1,500 0.01% 2,515,767
2021-12-17 2021-12-15 5.250 473,173 +1,000 0.01% 2,484,158
2021-12-16 2021-12-14 5.340 472,173 +2,000 0.01% 2,521,404
2021-12-15 2021-12-13 5.850 470,173 -6,000 0.01% 2,750,512
2021-12-14 2021-12-10 6.120 476,173 +1,000 0.01% 2,914,179
2021-12-09 2021-12-07 6.200 475,173 -3,500 0.01% 2,946,073
2021-12-08 2021-12-06 5.620 478,673 -2,000 0.02% 2,690,142
2021-12-07 2021-12-03 5.840 480,673 -13,500 0.02% 2,807,130
2021-12-06 2021-12-02 5.830 494,173 +13,000 0.02% 2,881,029
2021-12-03 2021-12-01 5.730 481,173 +2,000 0.02% 2,757,121
2021-12-02 2021-11-30 5.780 479,173 +6,500 0.02% 2,769,620
2021-12-01 2021-11-29 6.070 472,673 +2,000 0.01% 2,869,125
2021-11-30 2021-11-26 6.240 470,673 -8,500 0.01% 2,937,000
2021-11-29 2021-11-25 6.710 479,173 +2,500 0.02% 3,215,251
2021-11-26 2021-11-24 6.730 476,673 -2,483 0.01% 3,208,009
2021-11-25 2021-11-23 6.860 479,156 +5,000 0.02% 3,287,010
2021-11-24 2021-11-22 6.720 474,156 +3,500 0.01% 3,186,328
2021-11-22 2021-11-18 6.850 470,656 +16,000 0.01% 3,223,994
2021-11-18 2021-11-16 7.320 454,656 -5,500 0.01% 3,328,082
2021-11-17 2021-11-15 7.000 460,156 +9,500 0.01% 3,221,092
2021-11-16 2021-11-12 7.570 450,656 -9,000 0.01% 3,411,466
2021-11-15 2021-11-11 7.470 459,656 -19,000 0.01% 3,433,630
2021-11-12 2021-11-10 6.860 478,656 +6,000 0.02% 3,283,580
2021-11-11 2021-11-09 6.180 472,656 -6,000 0.01% 2,921,014
2021-11-10 2021-11-08 6.390 478,656 -1,000 0.02% 3,058,612
2021-11-09 2021-11-05 6.320 479,656 +4,500 0.02% 3,031,426
2021-11-08 2021-11-04 6.650 475,156 +10,000 0.01% 3,159,787
2021-11-05 2021-11-03 6.930 465,156 -1,000 0.01% 3,223,531
2021-11-04 2021-11-02 6.560 466,156 +1,000 0.01% 3,057,983
2021-11-03 2021-11-01 6.770 465,156 +10,000 0.01% 3,149,106
2021-10-28 2021-10-26 7.050 455,156 +10,000 0.01% 3,208,850
2021-10-27 2021-10-25 7.720 445,156 +7,000 0.01% 3,436,604
2021-10-26 2021-10-22 8.110 438,156 -16,500 0.01% 3,553,445
2021-10-25 2021-10-21 7.650 454,656 -29,500 0.01% 3,478,118
2021-10-22 2021-10-20 7.170 484,156 -7,000 0.02% 3,471,399
2021-10-21 2021-10-19 7.010 491,156 -10,000 0.02% 3,443,004
2021-10-19 2021-10-15 6.800 501,156 +10,000 0.02% 3,407,861
2021-10-15 2021-10-11 6.950 491,156 +1,000 0.02% 3,413,534
2021-10-12 2021-10-08 7.360 490,156 -1,000 0.02% 3,607,548
2021-10-11 2021-10-07 7.460 491,156 -1,000 0.02% 3,664,024
2021-10-08 2021-10-06 7.250 492,156 +500 0.02% 3,568,131
2021-10-07 2021-10-05 7.290 491,656 +5,000 0.02% 3,584,172
2021-10-06 2021-10-04 7.720 486,656 -10,000 0.02% 3,756,984
2021-10-05 2021-09-30 7.610 496,656 +9,000 0.02% 3,779,552
2021-10-04 2021-09-29 7.140 487,656 +1,001 0.02% 3,481,864
2021-09-30 2021-09-28 6.990 486,655 -500 0.02% 3,401,718
2021-09-29 2021-09-27 6.620 487,155 +1,500 0.02% 3,224,966
2021-09-28 2021-09-24 6.890 485,655 -1,000 0.02% 3,346,163
2021-09-27 2021-09-23 7.040 486,655 +8,500 0.02% 3,426,051
2021-09-24 2021-09-21 6.400 478,155 -5,000 0.02% 3,060,192
2021-09-23 2021-09-20 6.030 483,155 -10,500 0.02% 2,913,425
2021-09-21 2021-09-17 6.120 493,655 +14,500 0.02% 3,021,169
2021-09-20 2021-09-16 6.300 479,155 -13,944 0.02% 3,018,676
2021-09-17 2021-09-15 7.626 493,099 +17,000 0.02% 3,760,218
2021-09-16 2021-09-14 7.882 476,099 +6,258 0.01% 3,752,447
2021-09-15 2021-09-13 8.340 469,841 -8,907 0.02% 3,918,596
2021-09-14 2021-09-10 8.138 478,748 -15,002 0.02% 3,895,869
2021-09-13 2021-09-09 7.700 493,750 +35,629 0.02% 3,802,044
2021-09-10 2021-09-08 8.031 458,121 +3,751 0.02% 3,679,154
2021-09-09 2021-09-07 8.084 454,370 +938 0.02% 3,673,260
2021-09-08 2021-09-06 8.468 453,432 +16,408 0.02% 3,839,772
2021-09-07 2021-09-03 8.703 437,024 +3,282 0.01% 3,803,367
2021-09-06 2021-09-02 8.852 433,742 -3,282 0.01% 3,839,568
2021-09-03 2021-09-01 8.692 437,024 +4,688 0.01% 3,798,706
2021-09-02 2021-08-31 8.746 432,336 +4,688 0.01% 3,781,012
2021-09-01 2021-08-30 8.564 427,648 +9,376 0.01% 3,662,476
2021-08-31 2021-08-27 8.884 418,272 +4,688 0.01% 3,716,008
2021-08-30 2021-08-26 8.970 413,584 +9,845 0.01% 3,709,647
2021-08-27 2021-08-25 9.289 403,739 -7,969 0.01% 3,750,522
2021-08-26 2021-08-24 9.076 411,708 +5,625 0.01% 3,736,730
2021-08-25 2021-08-23 8.682 406,083 +3,282 0.01% 3,525,429
2021-08-23 2021-08-19 9.396 402,801 +4,688 0.01% 3,784,768
2021-08-20 2021-08-18 9.759 398,113 +1,407 0.01% 3,885,083
2021-08-19 2021-08-17 9.663 396,706 -1,407 0.01% 3,833,273
2021-08-18 2021-08-16 9.631 398,113 +3,282 0.01% 3,834,131
2021-08-17 2021-08-13 9.663 394,831 -8,439 0.01% 3,815,156
2021-08-16 2021-08-12 9.823 403,270 -2,344 0.01% 3,961,214
2021-08-13 2021-08-11 10.196 405,614 -17,346 0.01% 4,135,649
2021-08-12 2021-08-10 9.513 422,960 -3,750 0.01% 4,023,805
2021-08-11 2021-08-09 9.353 426,710 +1,406 0.01% 3,991,216
2021-08-10 2021-08-06 8.980 425,304 +5,626 0.01% 3,819,305
2021-08-09 2021-08-05 9.236 419,678 +14,533 0.01% 3,876,207
2021-08-06 2021-08-04 9.492 405,145 +2,886 0.01% 3,845,681
2021-08-05 2021-08-03 9.353 402,259 +469 0.01% 3,762,514
2021-08-03 2021-07-30 9.087 401,790 +12,189 0.01% 3,650,997
2021-08-02 2021-07-29 9.481 389,601 -938 0.01% 3,693,981
2021-07-30 2021-07-28 9.439 390,539 +4,688 0.01% 3,686,214
2021-07-29 2021-07-27 9.257 385,851 +1,876 0.01% 3,572,006
2021-07-28 2021-07-26 9.684 383,975 +52,506 0.01% 3,718,447
2021-07-27 2021-07-23 10.612 331,469 -937 0.01% 3,517,538
2021-07-23 2021-07-21 10.324 332,406 -938 0.01% 3,431,761
2021-07-22 2021-07-20 10.399 333,344 -3,282 0.01% 3,466,331
2021-07-21 2021-07-19 10.687 336,626 +7,033 0.01% 3,597,396
2021-07-20 2021-07-16 11.071 329,593 -1,407 0.01% 3,648,784
2021-07-19 2021-07-15 11.113 331,000 -6,094 0.01% 3,678,481
2021-07-16 2021-07-14 10.793 337,094 +4,688 0.01% 3,638,349
2021-07-15 2021-07-13 10.964 332,406 +5,157 0.01% 3,644,473
2021-07-13 2021-07-09 10.879 327,249 -469 0.01% 3,560,011
2021-07-12 2021-07-08 10.793 327,718 +2,813 0.01% 3,537,151
2021-07-09 2021-07-07 10.943 324,905 -938 0.01% 3,555,303
2021-07-08 2021-07-06 11.028 325,843 +938 0.01% 3,593,368
2021-07-06 2021-07-02 11.028 324,905 -1,876 0.01% 3,583,024
2021-06-30 2021-06-28 11.369 326,781 +938 0.01% 3,715,240
2021-06-29 2021-06-25 11.284 325,843 +2,813 0.01% 3,676,773
2021-06-25 2021-06-23 11.263 323,030 -938 0.01% 3,638,142
2021-06-24 2021-06-22 11.177 323,968 -468 0.01% 3,621,064
2021-06-22 2021-06-18 11.028 324,436 +11,720 0.01% 3,577,852
2021-06-18 2021-06-16 11.540 312,716 +469 0.01% 3,608,695
2021-06-16 2021-06-11 11.924 312,247 -2,344 0.01% 3,723,170
2021-06-15 2021-06-10 13.419 314,591 +937 0.01% 4,221,476
2021-06-11 2021-06-09 13.487 313,654 +16,999 0.01% 4,230,124
2021-06-10 2021-06-08 13.351 296,655 +886 0.01% 3,960,723
2021-06-04 2021-06-02 13.532 295,769 +3,548 0.01% 4,002,257
2021-06-03 2021-06-01 13.644 292,221 -1,331 0.01% 3,987,199
2021-05-31 2021-05-27 13.644 293,552 +42,570 0.01% 4,005,360
2021-05-28 2021-05-26 13.261 250,982 +11,528 0.01% 3,328,289
2021-05-27 2021-05-25 12.945 239,454 +2,217 0.01% 3,099,810
2021-05-21 2021-05-18 12.923 237,237 +17,293 0.01% 3,065,760
2021-05-20 2021-05-17 12.697 219,944 +443 0.01% 2,792,683
2021-05-18 2021-05-14 12.855 219,501 -1,330 0.01% 2,821,711
2021-05-17 2021-05-13 12.675 220,831 +1,774 0.01% 2,798,965
2021-05-14 2021-05-12 12.900 219,057 +2,660 0.01% 2,825,884
2021-05-13 2021-05-11 13.171 216,397 +1,330 0.01% 2,850,133
2021-05-12 2021-05-10 13.396 215,067 +7,982 0.01% 2,881,120
2021-05-11 2021-05-07 13.938 207,085 +1,330 0.01% 2,886,278
2021-05-10 2021-05-06 14.344 205,755 +1,330 0.01% 2,951,268
2021-05-07 2021-05-05 14.096 204,425 -443 0.01% 2,881,477
2021-05-06 2021-05-04 14.073 204,868 +887 0.01% 2,883,101
2021-05-04 2021-04-30 14.073 203,981 -3,991 0.01% 2,870,618
2021-04-30 2021-04-28 14.208 207,972 -444 0.01% 2,954,925
2021-04-28 2021-04-26 14.276 208,416 -11,085 0.01% 2,975,335
2021-04-27 2021-04-23 14.682 219,501 -4,877 0.01% 3,222,691
2021-04-26 2021-04-22 14.637 224,378 +8,868 0.01% 3,284,173
2021-04-23 2021-04-21 14.795 215,510 -3,547 0.01% 3,188,397
2021-04-22 2021-04-20 15.020 219,057 +3,547 0.01% 3,290,277
2021-04-21 2021-04-19 14.862 215,510 -1,330 0.01% 3,202,978
2021-04-20 2021-04-16 14.840 216,840 +887 0.01% 3,217,854
2021-04-19 2021-04-15 14.953 215,953 +11,085 0.01% 3,229,043
2021-04-16 2021-04-14 14.637 204,868 +1,330 0.01% 2,998,610
2021-04-15 2021-04-13 14.614 203,538 -13,746 0.01% 2,974,552
2021-04-14 2021-04-12 14.817 217,284 +444 0.01% 3,219,543
2021-04-12 2021-04-08 15.268 216,840 -5,764 0.01% 3,310,771
2021-04-09 2021-04-07 15.607 222,604 -887 0.01% 3,474,083
2021-04-08 2021-04-01 15.178 223,491 -444 0.01% 3,392,159
2021-04-07 2021-03-31 14.998 223,935 +887 0.01% 3,358,495
2021-04-01 2021-03-30 15.561 223,048 -6,651 0.01% 3,470,951
2021-03-31 2021-03-29 15.404 229,699 -3,547 0.01% 3,538,188
2021-03-30 2021-03-26 14.953 233,246 -4,878 0.01% 3,487,617
2021-03-29 2021-03-25 13.893 238,124 +19,510 0.01% 3,308,148
2021-03-26 2021-03-24 14.163 218,614 -7,538 0.01% 3,096,269
2021-03-25 2021-03-23 14.592 226,152 +9,755 0.01% 3,299,938
2021-03-24 2021-03-22 14.750 216,397 -3,547 0.01% 3,191,759
2021-03-23 2021-03-19 14.614 219,944 +1,330 0.01% 3,214,313
2021-03-22 2021-03-18 15.313 218,614 -6,207 0.01% 3,347,718
2021-03-19 2021-03-17 14.750 224,821 -8,723 0.01% 3,316,009
2021-03-18 2021-03-16 14.253 233,544 +3,104 0.01% 3,328,794
2021-03-17 2021-03-15 13.983 230,440 -887 0.01% 3,222,186
2021-03-16 2021-03-12 13.532 231,327 +443 0.01% 3,130,248
2021-03-15 2021-03-11 13.193 230,884 -886 0.01% 3,046,147
2021-03-12 2021-03-10 12.810 231,770 -444 0.01% 2,968,976
2021-03-11 2021-03-09 12.584 232,214 -443 0.01% 2,922,293
2021-03-10 2021-03-08 12.494 232,657 +887 0.01% 2,906,879
2021-03-09 2021-03-05 12.833 231,770 -1,331 0.01% 2,974,203
2021-03-08 2021-03-04 13.103 233,101 -3,547 0.01% 3,054,368
2021-03-05 2021-03-03 13.487 236,648 -3,547 0.01% 3,191,576
2021-03-04 2021-03-02 13.509 240,195 +3,547 0.01% 3,244,830
2021-03-03 2021-03-01 13.419 236,648 -13,745 0.01% 3,175,564
2021-03-02 2021-02-26 13.261 250,393 +9,311 0.01% 3,320,478
2021-03-01 2021-02-25 14.253 241,082 -22,065 0.01% 3,436,236
2021-02-26 2021-02-24 11.524 263,147 +5,764 0.01% 3,032,637
2021-02-25 2021-02-23 11.998 257,383 +1,773 0.01% 3,088,109
2021-02-24 2021-02-22 11.976 255,610 +444 0.01% 3,061,071
2021-02-22 2021-02-18 12.043 255,166 -2,217 0.01% 3,073,018
2021-02-19 2021-02-17 12.201 257,383 -444 0.01% 3,140,351
2021-02-18 2021-02-16 12.314 257,827 -3,990 0.01% 3,174,842
2021-02-17 2021-02-11 11.840 261,817 +887 0.01% 3,099,975
2021-02-16 2021-02-09 11.795 260,930 +443 0.01% 3,077,704
2021-02-10 2021-02-08 11.773 260,487 -7,981 0.01% 3,066,604
2021-02-09 2021-02-05 11.727 268,468 -7,982 0.01% 3,148,451
2021-02-08 2021-02-04 11.705 276,450 +5,765 0.01% 3,235,825
2021-02-05 2021-02-03 11.818 270,685 +2,217 0.01% 3,198,870
2021-02-02 2021-01-29 11.637 268,468 -8,425 0.01% 3,124,232
2021-02-01 2021-01-28 11.840 276,893 -8,868 0.01% 3,278,479
2021-01-29 2021-01-27 12.246 285,761 +443 0.01% 3,499,483
2021-01-28 2021-01-26 12.449 285,318 -211 0.01% 3,551,971
2021-01-27 2021-01-25 12.878 285,529 -886 0.01% 3,676,948
2021-01-26 2021-01-22 13.171 286,415 +443 0.01% 3,772,330
2021-01-25 2021-01-21 13.374 285,972 -1,774 0.01% 3,824,541
2021-01-22 2021-01-20 13.735 287,746 -7,981 0.01% 3,952,098
2021-01-21 2021-01-19 13.532 295,727 -15,076 0.01% 4,001,689
2021-01-20 2021-01-18 12.269 310,803 -3,990 0.01% 3,813,162
2021-01-19 2021-01-15 11.976 314,793 -1,330 0.01% 3,769,821
2021-01-18 2021-01-14 12.088 316,123 +3,547 0.01% 3,821,396
2021-01-14 2021-01-12 12.224 312,576 +3,104 0.01% 3,820,815
2021-01-13 2021-01-11 12.066 309,472 +1,330 0.01% 3,734,017
2021-01-12 2021-01-08 12.111 308,142 -11,529 0.01% 3,731,868
2021-01-11 2021-01-07 11.705 319,671 -5,321 0.01% 3,741,724
2021-01-08 2021-01-06 11.795 324,992 -1,773 0.01% 3,833,323
2021-01-07 2021-01-05 11.457 326,765 -7,981 0.01% 3,743,694
2021-01-06 2021-01-04 11.141 334,746 +9,754 0.01% 3,729,439
2021-01-05 2020-12-31 11.930 324,992 -9,311 0.01% 3,877,300
2021-01-04 2020-12-29 11.412 334,303 -5,321 0.01% 3,814,977
2020-12-30 2020-12-28 11.254 339,624 -1,773 0.01% 3,822,082
2020-12-29 2020-12-24 11.412 341,397 -4,878 0.01% 3,895,932
2020-12-28 2020-12-22 11.231 346,275 +1,774 0.01% 3,889,122
2020-12-23 2020-12-21 11.164 344,501 +6,207 0.01% 3,845,889
2020-12-22 2020-12-18 11.344 338,294 +1,331 0.01% 3,837,633
2020-12-21 2020-12-17 11.412 336,963 +1,330 0.01% 3,845,332
2020-12-18 2020-12-16 11.412 335,633 +1,330 0.01% 3,830,154
2020-12-17 2020-12-15 11.152 334,303 +1,774 0.01% 3,728,273
2020-12-16 2020-12-14 11.276 332,529 -887 0.01% 3,749,736
2020-12-15 2020-12-11 11.119 333,416 +443 0.01% 3,707,101
2020-12-11 2020-12-09 10.983 332,973 +1,330 0.01% 3,657,119
2020-12-10 2020-12-08 11.028 331,643 +11,085 0.01% 3,657,470
2020-12-09 2020-12-07 11.152 320,558 -886 0.01% 3,574,983
2020-12-08 2020-12-04 11.231 321,444 +7,538 0.01% 3,610,238
2020-12-07 2020-12-03 11.705 313,906 -1,774 0.01% 3,674,245
2020-12-04 2020-12-02 11.795 315,680 +5,764 0.01% 3,723,487
2020-12-03 2020-12-01 11.976 309,916 -1,773 0.01% 3,711,416
2020-12-01 2020-11-27 12.088 311,689 -887 0.01% 3,767,796
2020-11-30 2020-11-26 11.705 312,576 -21,727 0.01% 3,658,677
2020-11-27 2020-11-25 11.750 334,303 -3,104 0.01% 3,928,069
2020-11-26 2020-11-24 11.885 337,407 +1,330 0.01% 4,010,198
2020-11-24 2020-11-20 12.427 336,077 +13,302 0.01% 4,176,298
2020-11-23 2020-11-19 12.855 322,775 -3,207 0.01% 4,149,310
2020-11-20 2020-11-18 12.810 325,982 +1,774 0.01% 4,175,832
2020-11-19 2020-11-17 12.900 324,208 -887 0.01% 4,182,355
2020-11-17 2020-11-13 13.126 325,095 -3,991 0.01% 4,267,115
2020-11-16 2020-11-12 13.081 329,086 -13,302 0.01% 4,304,657
2020-11-13 2020-11-11 13.058 342,388 +3,152 0.01% 4,470,933
2020-11-12 2020-11-10 13.103 339,236 -25,274 0.01% 4,445,076
2020-11-11 2020-11-09 13.058 364,510 -19,510 0.01% 4,759,805
2020-11-10 2020-11-06 12.990 384,020 -43,010 0.01% 4,988,586
2020-11-09 2020-11-05 12.652 427,030 -43,897 0.02% 5,402,843
2020-11-06 2020-11-04 11.953 470,927 +887 0.02% 5,628,991
2020-11-05 2020-11-03 11.863 470,040 -11,085 0.02% 5,575,986
2020-11-04 2020-11-02 11.705 481,125 +443 0.02% 5,631,530
2020-11-03 2020-10-30 11.547 480,682 -41,680 0.02% 5,550,459
2020-11-02 2020-10-29 11.389 522,362 -2,660 0.02% 5,949,275
2020-10-30 2020-10-28 10.769 525,022 +7,981 0.02% 5,653,950
2020-10-29 2020-10-27 11.265 517,041 -3,991 0.02% 5,824,539
2020-10-28 2020-10-23 11.502 521,032 -1,773 0.02% 5,992,881
2020-10-27 2020-10-22 11.547 522,805 -7,095 0.02% 6,036,856
2020-10-23 2020-10-21 11.412 529,900 -3,104 0.02% 6,047,078
2020-10-22 2020-10-20 11.547 533,004 +9,755 0.02% 6,154,624
2020-10-21 2020-10-19 11.524 523,249 -9,311 0.02% 6,030,182
2020-10-20 2020-10-16 11.750 532,560 -15,076 0.02% 6,257,594
2020-10-19 2020-10-15 11.727 547,636 -42,123 0.02% 6,422,387
2020-10-16 2020-10-14 12.269 589,759 -20,397 0.02% 7,235,601
2020-10-15 2020-10-12 12.494 610,156 +10,642 0.02% 7,623,454
2020-10-14 2020-10-09 12.517 599,514 +14,189 0.02% 7,504,010
2020-10-12 2020-10-08 12.742 585,325 -6,208 0.02% 7,458,416
2020-10-09 2020-10-07 12.201 591,533 +114,842 0.02% 7,217,343
2020-10-08 2020-10-06 20.228 476,691 -9,312 0.02% 9,642,666
2020-10-07 2020-10-05 19.710 486,003 +97,089 0.02% 9,579,313
2020-10-06 2020-09-30 19.020 388,914 +2,432 0.02% 7,397,072
2020-10-05 2020-09-29 18.646 386,482 +5,213 0.02% 7,206,246
2020-09-30 2020-09-28 19.336 381,269 -3,475 0.02% 7,372,344
2020-09-29 2020-09-25 18.588 384,744 -18,685 0.02% 7,151,699
2020-09-28 2020-09-24 19.221 403,429 +6,252 0.02% 7,754,404
2020-09-25 2020-09-23 19.912 397,177 +9,384 0.02% 7,908,516
2020-09-24 2020-09-22 19.595 387,793 -1,390 0.02% 7,598,921
2020-09-23 2020-09-21 19.451 389,183 -1,738 0.02% 7,570,166
2020-09-22 2020-09-18 19.883 390,921 -12,873 0.02% 7,772,700
2020-09-21 2020-09-17 19.567 403,794 +1,738 0.02% 7,900,846
2020-09-18 2020-09-16 20.372 402,056 +2,085 0.02% 8,190,768
2020-09-17 2020-09-15 19.941 399,971 -2,085 0.02% 7,975,659
2020-09-16 2020-09-14 19.336 402,056 -15,986 0.02% 7,774,288
2020-09-15 2020-09-11 19.509 418,042 -19,810 0.02% 8,155,572
2020-09-14 2020-09-10 19.710 437,852 +15,987 0.02% 8,630,237
2020-09-11 2020-09-09 20.792 421,865 +4,518 0.02% 8,771,382
2020-09-10 2020-09-08 21.208 417,347 +10,261 0.02% 8,851,241
2020-09-09 2020-09-07 21.357 407,086 +2,689 0.02% 8,694,167
2020-09-08 2020-09-04 21.803 404,397 -17,146 0.02% 8,817,171
2020-09-07 2020-09-03 21.952 421,543 -7,396 0.02% 9,253,704
2020-09-04 2020-09-02 21.446 428,939 -7,732 0.02% 9,199,159
2020-09-03 2020-09-01 21.565 436,671 -11,767 0.02% 9,416,938
2020-09-02 2020-08-31 21.922 448,438 +34,964 0.02% 9,830,763
2020-09-01 2020-08-28 22.398 413,474 -19,499 0.02% 9,261,056
2020-08-31 2020-08-27 22.309 432,973 +28,233 0.02% 9,659,161
2020-08-28 2020-08-26 22.636 404,740 -3,026 0.02% 9,161,743
2020-08-27 2020-08-25 22.458 407,766 -5,964 0.02% 9,157,466
2020-08-26 2020-08-24 22.666 413,730 +18,827 0.02% 9,377,549
2020-08-25 2020-08-21 22.785 394,903 -58,833 0.02% 8,997,804
2020-08-24 2020-08-20 22.993 453,736 -17,482 0.02% 10,432,781
2020-08-21 2020-08-19 23.142 471,218 +54,799 0.02% 10,904,828
2020-08-20 2020-08-18 22.279 416,419 +2,689 0.02% 9,277,473
2020-08-19 2020-08-17 22.368 413,730 +13,112 0.02% 9,254,484
2020-08-18 2020-08-14 21.774 400,618 +57,488 0.02% 8,722,860
2020-08-17 2020-08-13 21.030 343,130 +36,981 0.02% 7,215,982
2020-08-14 2020-08-12 20.881 306,149 -3,698 0.01% 6,392,744
2020-08-13 2020-08-11 21.238 309,847 -38,998 0.01% 6,580,560
2020-08-12 2020-08-10 20.703 348,845 +18,826 0.02% 7,222,027
2020-08-11 2020-08-07 20.911 330,019 +20,508 0.02% 6,900,993
2020-08-10 2020-08-06 20.941 309,511 -33,283 0.01% 6,481,359
2020-08-07 2020-08-05 20.703 342,794 +19,728 0.02% 7,096,755
2020-08-06 2020-08-04 20.584 323,066 +3,362 0.02% 6,649,894
2020-08-05 2020-08-03 20.822 319,704 +90,770 0.01% 6,656,768
2020-08-04 2020-07-31 20.524 228,934 +46,394 0.01% 4,698,689
2020-08-03 2020-07-30 18.710 182,540 +673 0.01% 3,415,278
2020-07-31 2020-07-29 18.799 181,867 +672 0.01% 3,418,915
2020-07-30 2020-07-28 18.650 181,195 +4,034 0.01% 3,379,334
2020-07-29 2020-07-27 18.531 177,161 +1,009 0.01% 3,283,020
2020-07-27 2020-07-23 19.959 176,152 -2,353 0.01% 3,515,827
2020-07-24 2020-07-22 19.543 178,505 +3,362 0.01% 3,488,455
2020-07-23 2020-07-21 19.453 175,143 -4,371 0.01% 3,407,123
2020-07-22 2020-07-20 19.334 179,514 +8,741 0.01% 3,470,795
2020-07-21 2020-07-17 18.799 170,773 +2,690 0.01% 3,210,359
2020-07-20 2020-07-16 18.829 168,083 -2,690 0.01% 3,164,790
2020-07-17 2020-07-15 19.334 170,773 +10,422 0.01% 3,301,793
2020-07-16 2020-07-14 19.305 160,351 -6,724 0.01% 3,095,521
2020-07-15 2020-07-13 19.810 167,075 +5,379 0.01% 3,309,810
2020-07-14 2020-07-10 20.019 161,696 -1,681 0.01% 3,236,918
2020-07-13 2020-07-09 20.316 163,377 +5,715 0.01% 3,319,166
2020-07-10 2020-07-08 20.524 157,662 +11,431 0.01% 3,235,888
2020-07-09 2020-07-07 20.822 146,231 +5,715 0.01% 3,044,772
2020-07-08 2020-07-06 21.982 140,516 +5,715 0.01% 3,088,784
2020-07-07 2020-07-03 21.833 134,801 -6,387 0.01% 2,943,110
2020-07-06 2020-07-02 20.792 141,188 -4,035 0.01% 2,935,569
2020-07-03 2020-06-30 19.364 145,223 +7,060 0.01% 2,812,119
2020-07-02 2020-06-29 19.989 138,163 -8,068 0.01% 2,761,712
2020-06-30 2020-06-26 20.494 146,231 -4,371 0.01% 2,996,926
2020-06-29 2020-06-24 18.502 150,602 +1,345 0.01% 2,786,368
2020-06-26 2020-06-23 18.383 149,257 +8,405 0.01% 2,743,725
2020-06-24 2020-06-22 18.769 140,852 +13,784 0.01% 2,643,685
2020-06-23 2020-06-19 19.067 127,068 -4,707 0.01% 2,422,767
2020-06-22 2020-06-18 19.215 131,775 +3,026 0.01% 2,532,112
2020-06-19 2020-06-17 18.591 128,749 +4,706 0.01% 2,393,543
2020-06-18 2020-06-16 18.204 124,043 +673 0.01% 2,258,089
2020-06-17 2020-06-15 17.698 123,370 +7,396 0.01% 2,183,453
2020-06-16 2020-06-12 18.145 115,974 +10,085 0.01% 2,104,301
2020-06-15 2020-06-11 18.026 105,889 -6,051 0.00% 1,908,714
2020-06-12 2020-06-10 18.591 111,940 -3,698 0.01% 2,081,051
2020-06-11 2020-06-09 20.069 115,638 -2,690 0.01% 2,320,757
2020-06-10 2020-06-08 19.884 118,328 +7,725 0.01% 2,352,856
2020-06-09 2020-06-05 19.946 110,603 +13,949 0.01% 2,206,070
2020-06-08 2020-06-04 19.607 96,654 -9,732 0.00% 1,895,069
2020-06-05 2020-06-03 19.144 106,386 -973 0.01% 2,036,687
2020-06-04 2020-06-02 18.374 107,359 -8,758 0.01% 1,972,572
2020-06-03 2020-06-01 17.880 116,117 -9,083 0.01% 2,076,213
2020-06-02 2020-05-29 16.678 125,200 +12,975 0.01% 2,088,093
2020-06-01 2020-05-28 16.956 112,225 -5,190 0.01% 1,902,832
2020-05-29 2020-05-27 17.017 117,415 +9,732 0.01% 1,998,071
2020-05-28 2020-05-26 17.510 107,683 +8,434 0.01% 1,885,574
2020-05-26 2020-05-22 17.541 99,249 -29,843 0.00% 1,740,951
2020-05-25 2020-05-21 18.620 129,092 -26,275 0.01% 2,403,723
2020-05-22 2020-05-20 18.589 155,367 +23,355 0.01% 2,888,180
2020-05-21 2020-05-19 18.497 132,012 +13,300 0.01% 2,441,815
2020-05-20 2020-05-18 18.713 118,712 +24,977 0.01% 2,221,424
2020-05-19 2020-05-15 18.034 93,735 +2,595 0.00% 1,690,464
2020-05-18 2020-05-14 18.004 91,140 -4,541 0.00% 1,640,854
2020-05-14 2020-05-12 17.850 95,681 -3,568 0.00% 1,707,861
2020-05-13 2020-05-11 18.034 99,249 +324 0.00% 1,789,906
2020-05-12 2020-05-08 17.880 98,925 +3,892 0.00% 1,768,814
2020-05-11 2020-05-07 17.264 95,033 -2,595 0.00% 1,640,630
2020-05-08 2020-05-06 16.986 97,628 -1,298 0.00% 1,658,342
2020-05-07 2020-05-05 16.832 98,926 +9,083 0.00% 1,665,142
2020-05-06 2020-05-04 17.048 89,843 +1,946 0.00% 1,531,643
2020-05-05 2020-04-29 17.603 87,897 -1,297 0.00% 1,547,242
2020-05-04 2020-04-28 17.418 89,194 -2,595 0.00% 1,553,575
2020-04-29 2020-04-27 17.325 91,789 -109,965 0.00% 1,590,286
2020-04-28 2020-04-24 16.894 201,754 +5,190 0.01% 3,408,403
2020-04-24 2020-04-22 17.295 196,564 +39,250 0.01% 3,399,500
2020-04-23 2020-04-21 17.017 157,314 +75,256 0.01% 2,677,039
2020-04-22 2020-04-20 17.295 82,058 -324 0.00% 1,419,162
2020-04-21 2020-04-17 17.480 82,382 -1,947 0.00% 1,440,004
2020-04-20 2020-04-16 17.695 84,329 -1,297 0.00% 1,492,234
2020-04-17 2020-04-15 17.480 85,626 -9,407 0.00% 1,496,707
2020-04-16 2020-04-14 18.281 95,033 +7,808 0.00% 1,737,310
2020-04-15 2020-04-09 17.788 87,225 +4,541 0.00% 1,551,547
2020-04-14 2020-04-08 17.603 82,684 -1,946 0.00% 1,455,478
2020-04-09 2020-04-07 17.541 84,630 -1,947 0.00% 1,484,516
2020-04-08 2020-04-06 17.418 86,577 +312 0.00% 1,507,992
2020-04-07 2020-04-03 17.356 86,265 +1,622 0.00% 1,497,239
2020-04-03 2020-04-01 16.801 84,643 +648 0.00% 1,422,118
2020-04-02 2020-03-31 16.986 83,995 -3,568 0.00% 1,426,767
2020-04-01 2020-03-30 16.401 87,563 -12,650 0.00% 1,436,086
2020-03-31 2020-03-27 16.894 100,213 +324 0.00% 1,692,984
2020-03-30 2020-03-26 16.031 99,889 +973 0.00% 1,601,287
2020-03-27 2020-03-25 14.751 98,916 -324 0.00% 1,459,139
2020-03-26 2020-03-24 13.796 99,240 +6,487 0.00% 1,369,077
2020-03-25 2020-03-23 13.426 92,753 +649 0.00% 1,245,272
2020-03-24 2020-03-20 13.996 92,104 +2,595 0.00% 1,289,088
2020-03-23 2020-03-19 13.287 89,509 +4,217 0.00% 1,189,302
2020-03-20 2020-03-18 14.011 85,292 -973 0.00% 1,195,062
2020-03-19 2020-03-17 14.859 86,265 -7,461 0.00% 1,281,828
2020-03-18 2020-03-16 15.414 93,726 -12,651 0.00% 1,444,702
2020-03-17 2020-03-13 16.154 106,377 +1,622 0.01% 1,718,412
2020-03-16 2020-03-12 16.401 104,755 -1,622 0.01% 1,718,045
2020-03-12 2020-03-10 16.863 106,377 -1,297 0.01% 1,793,838
2020-03-11 2020-03-09 16.832 107,674 -5,190 0.01% 1,812,390
2020-03-10 2020-03-06 18.158 112,864 -2,271 0.01% 2,049,363
2020-03-09 2020-03-05 18.343 115,135 +5,515 0.01% 2,111,896
2020-03-06 2020-03-04 18.219 109,620 +4,541 0.01% 1,997,218
2020-03-05 2020-03-03 17.788 105,079 -10,380 0.01% 1,869,132
2020-03-04 2020-03-02 18.065 115,459 -1,622 0.01% 2,085,804
2020-03-03 2020-02-28 17.603 117,081 -7,461 0.01% 2,060,965
2020-03-02 2020-02-27 17.695 124,542 -1,946 0.01% 2,203,819
2020-02-28 2020-02-26 17.387 126,488 +4,541 0.01% 2,199,260
2020-02-27 2020-02-25 16.986 121,947 -5,190 0.01% 2,071,433
2020-02-26 2020-02-24 16.956 127,137 +649 0.01% 2,155,673
2020-02-25 2020-02-21 17.418 126,488 +1,297 0.01% 2,203,160
2020-02-24 2020-02-20 17.387 125,191 +2,595 0.01% 2,176,709
2020-02-21 2020-02-19 17.788 122,596 +9,407 0.01% 2,180,722
2020-02-20 2020-02-18 17.603 113,189 -6,812 0.01% 1,992,455
2020-02-19 2020-02-17 17.911 120,001 +1,298 0.01% 2,149,360
2020-02-18 2020-02-14 18.034 118,703 -324 0.01% 2,140,749
2020-02-14 2020-02-12 16.956 119,027 +5,838 0.01% 2,018,164
2020-02-13 2020-02-11 16.771 113,189 +7,137 0.01% 1,898,241
2020-02-12 2020-02-10 16.154 106,052 +973 0.01% 1,713,162
2020-02-11 2020-02-07 16.061 105,079 +649 0.01% 1,687,726
2020-02-10 2020-02-06 16.123 104,430 -325 0.01% 1,683,740
2020-02-06 2020-02-04 15.969 104,755 +6,163 0.01% 1,672,833
2020-02-04 2020-01-31 15.692 98,592 -5,514 0.00% 1,547,062
2020-02-03 2020-01-30 15.476 104,106 +324 0.01% 1,611,119
2020-01-31 2020-01-29 16.000 103,782 +649 0.01% 1,660,495
2020-01-30 2020-01-24 16.616 103,133 +14,273 0.01% 1,713,699
2020-01-29 2020-01-22 17.449 88,860 +1,698 0.00% 1,550,497
2020-01-23 2020-01-21 16.894 87,162 -15,246 0.00% 1,472,502
2020-01-22 2020-01-20 17.726 102,408 -648 0.00% 1,815,306
2020-01-21 2020-01-17 18.127 103,056 -10,056 0.01% 1,868,094
2020-01-20 2020-01-16 18.404 113,112 -4,541 0.01% 2,081,763
2020-01-17 2020-01-15 17.356 117,653 -1,622 0.01% 2,042,018
2020-01-16 2020-01-14 17.726 119,275 -649 0.01% 2,114,294
2020-01-15 2020-01-13 17.541 119,924 +2,595 0.01% 2,103,616
2020-01-14 2020-01-10 16.925 117,329 -973 0.01% 1,985,756
2020-01-13 2020-01-09 16.956 118,302 +2,595 0.01% 2,005,871
2020-01-10 2020-01-08 16.401 115,707 -973 0.01% 1,897,665
2020-01-09 2020-01-07 16.616 116,680 -649 0.01% 1,938,802
2020-01-08 2020-01-06 16.370 117,329 -3,244 0.01% 1,920,649
2020-01-07 2020-01-03 16.925 120,573 +11,029 0.01% 2,040,660
2020-01-06 2020-01-02 16.956 109,544 -12,975 0.01% 1,857,374
2020-01-03 2019-12-31 16.832 122,519 -2,271 0.01% 2,062,264
2020-01-02 2019-12-27 16.709 124,790 +325 0.01% 2,085,102
2019-12-30 2019-12-24 16.370 124,465 -2,595 0.01% 2,037,464
2019-12-27 2019-12-20 16.616 127,060 -2,143 0.01% 2,111,280
2019-12-23 2019-12-19 16.308 129,203 -12,975 0.01% 2,107,058
2019-12-20 2019-12-18 16.493 142,178 +2,595 0.01% 2,344,954
2019-12-19 2019-12-17 16.246 139,583 +9,082 0.01% 2,267,730
2019-12-18 2019-12-16 16.216 130,501 +8,759 0.01% 2,116,156
2019-12-17 2019-12-13 15.846 121,742 -17,517 0.01% 1,929,087
2019-12-16 2019-12-12 15.753 139,259 -10,380 0.01% 2,193,776
2019-12-13 2019-12-11 16.092 149,639 -6,812 0.01% 2,408,039
2019-12-12 2019-12-10 15.507 156,451 +4,541 0.01% 2,426,021
2019-12-11 2019-12-09 15.275 151,910 +17,841 0.01% 2,320,482
2019-12-10 2019-12-06 14.844 134,069 -2,270 0.01% 1,990,091
2019-12-09 2019-12-05 14.643 136,339 -11,354 0.01% 1,996,466
2019-12-06 2019-12-04 14.088 147,693 -3,892 0.01% 2,080,771
2019-12-05 2019-12-03 13.564 151,585 +11,677 0.01% 2,056,161
2019-12-04 2019-12-02 13.410 139,908 +1,298 0.01% 1,876,204
2019-12-03 2019-11-29 13.256 138,610 +649 0.01% 1,837,432
2019-12-02 2019-11-28 13.472 137,961 -649 0.01% 1,858,600
2019-11-28 2019-11-26 13.349 138,610 -1,622 0.01% 1,850,251
2019-11-27 2019-11-25 13.349 140,232 -19,787 0.01% 1,871,902
2019-11-25 2019-11-21 12.994 160,019 +22,058 0.01% 2,079,301
2019-11-22 2019-11-20 13.302 137,961 +648 0.01% 1,835,208
2019-11-21 2019-11-19 13.333 137,313 -12,975 0.01% 1,830,821
2019-11-20 2019-11-18 12.963 150,288 -2,270 0.01% 1,948,222
2019-11-19 2019-11-15 12.547 152,558 -3,244 0.01% 1,914,157
2019-11-18 2019-11-14 12.670 155,802 -973 0.01% 1,974,072
2019-11-15 2019-11-13 12.655 156,775 +324 0.01% 1,983,984
2019-11-14 2019-11-12 13.025 156,451 -6,487 0.01% 2,037,761
2019-11-13 2019-11-11 12.794 162,938 +1,946 0.01% 2,084,580
2019-11-12 2019-11-08 13.071 160,992 -13,948 0.01% 2,104,352
2019-11-11 2019-11-07 13.179 174,940 -974 0.01% 2,305,544
2019-11-08 2019-11-06 13.102 175,914 -17,516 0.01% 2,304,823
2019-11-07 2019-11-05 12.794 193,430 +7,136 0.01% 2,474,686
2019-11-06 2019-11-04 12.763 186,294 -14,272 0.01% 2,377,647
2019-11-05 2019-11-01 12.408 200,566 -12,002 0.01% 2,488,693
2019-11-04 2019-10-31 12.208 212,568 +7,460 0.01% 2,595,023
2019-11-01 2019-10-30 12.085 205,108 -5,190 0.01% 2,478,659
2019-10-31 2019-10-29 12.069 210,298 -3,243 0.01% 2,538,137
2019-10-30 2019-10-28 12.193 213,541 +2,270 0.01% 2,603,610
2019-10-29 2019-10-25 12.131 211,271 -34,708 0.01% 2,562,907
2019-10-28 2019-10-24 11.931 245,979 +3,243 0.01% 2,934,656
2019-10-25 2019-10-23 11.761 242,736 -15,894 0.01% 2,854,808
2019-10-24 2019-10-22 11.684 258,630 -7,785 0.01% 3,021,804
2019-10-23 2019-10-21 11.684 266,415 +21,733 0.01% 3,112,763
2019-10-22 2019-10-18 11.730 244,682 -3,244 0.01% 2,870,152
2019-10-21 2019-10-17 11.699 247,926 -2,919 0.01% 2,900,561
2019-10-18 2019-10-16 11.838 250,845 +1,946 0.01% 2,969,510
2019-10-17 2019-10-15 11.453 248,899 -648 0.01% 2,850,560
2019-10-16 2019-10-14 11.437 249,547 +4,541 0.01% 2,854,134
2019-10-15 2019-10-11 11.437 245,006 -23,031 0.01% 2,802,198
2019-10-14 2019-10-10 11.129 268,037 +20,436 0.01% 2,982,978
2019-10-11 2019-10-09 11.144 247,601 -16,868 0.01% 2,759,363
2019-10-10 2019-10-08 11.036 264,469 +25,950 0.01% 2,918,811
2019-10-09 2019-10-04 11.160 238,519 -52,549 0.01% 2,661,826
2019-10-08 2019-10-03 10.651 291,068 +4,217 0.01% 3,100,207
2019-10-04 2019-10-02 10.728 286,851 +7,136 0.01% 3,077,399
2019-10-03 2019-09-30 10.589 279,715 -324 0.01% 2,962,038
2019-09-30 2019-09-26 10.482 280,039 +1,297 0.01% 2,935,253
2019-09-27 2019-09-25 10.435 278,742 -648 0.01% 2,908,769
2019-09-26 2019-09-24 10.420 279,390 +973 0.01% 2,911,225
2019-09-25 2019-09-23 10.312 278,417 +12,975 0.01% 2,871,045
2019-09-24 2019-09-20 10.466 265,442 +8,109 0.01% 2,778,162
2019-09-23 2019-09-19 10.697 257,333 +17,192 0.01% 2,752,790
2019-09-19 2019-09-17 10.759 240,141 -324 0.01% 2,583,687
2019-09-18 2019-09-16 11.021 240,465 -4,866 0.01% 2,650,184
2019-09-17 2019-09-13 11.098 245,331 -1,374 0.01% 2,722,721
2019-09-16 2019-09-12 10.836 246,705 -16,867 0.01% 2,673,323
2019-09-13 2019-09-11 11.841 263,572 -17,192 0.01% 3,121,060
2019-09-12 2019-09-10 11.615 280,764 +638 0.01% 3,260,964
2019-09-11 2019-09-09 11.501 280,126 +5,865 0.01% 3,221,790
2019-09-10 2019-09-06 11.631 274,261 +5,247 0.01% 3,189,877
2019-09-09 2019-09-05 11.598 269,014 +16,668 0.01% 3,120,134
2019-09-06 2019-09-04 11.469 252,346 -17,903 0.01% 2,894,110
2019-09-05 2019-09-03 11.145 270,249 +7,100 0.01% 3,011,882
2019-09-04 2019-09-02 11.242 263,149 +37,348 0.01% 2,958,330
2019-09-03 2019-08-30 11.064 225,801 -24,385 0.01% 2,498,227
2019-09-02 2019-08-29 10.675 250,186 -16,667 0.01% 2,670,754
2019-08-30 2019-08-28 10.286 266,853 +33,335 0.01% 2,744,930
2019-08-29 2019-08-27 10.205 233,518 +618 0.01% 2,383,122
2019-08-28 2019-08-26 10.043 232,900 -7,717 0.01% 2,339,088
2019-08-27 2019-08-23 10.108 240,617 -2,161 0.01% 2,432,183
2019-08-26 2019-08-22 10.335 242,778 -6,482 0.01% 2,509,085
2019-08-23 2019-08-21 10.545 249,260 -2,160 0.01% 2,628,567
2019-08-22 2019-08-20 10.302 251,420 +14,198 0.01% 2,590,254
2019-08-21 2019-08-19 10.448 237,222 +3,396 0.01% 2,478,564
2019-08-20 2019-08-16 9.833 233,826 +16,976 0.01% 2,299,148
2019-08-19 2019-08-15 9.962 216,850 +4,013 0.01% 2,160,329
2019-08-16 2019-08-14 9.752 212,837 -16,977 0.01% 2,075,530
2019-08-15 2019-08-13 9.687 229,814 -7,099 0.01% 2,226,194
2019-08-14 2019-08-12 9.979 236,913 -4,939 0.01% 2,364,041
2019-08-13 2019-08-09 10.076 241,852 +1,544 0.01% 2,436,831
2019-08-12 2019-08-08 10.205 240,308 +5,247 0.01% 2,452,416
2019-08-09 2019-08-07 10.157 235,061 +4,939 0.01% 2,387,446
2019-08-08 2019-08-06 10.270 230,122 -7,408 0.01% 2,363,376
2019-08-07 2019-08-05 10.610 237,530 +3,395 0.01% 2,520,259
2019-08-06 2019-08-02 11.161 234,135 -3,704 0.01% 2,613,190
2019-08-05 2019-08-01 11.485 237,839 +5,556 0.01% 2,731,585
2019-08-02 2019-07-31 11.922 232,283 +712 0.01% 2,769,368
2019-07-31 2019-07-29 12.182 231,571 +8,026 0.01% 2,820,898
2019-07-30 2019-07-26 12.246 223,545 +8,333 0.01% 2,737,614
2019-07-29 2019-07-25 12.165 215,212 +9,569 0.01% 2,618,134
2019-07-26 2019-07-24 12.214 205,643 +3,395 0.01% 2,511,717
2019-07-25 2019-07-23 12.311 202,248 +24,385 0.01% 2,489,908
2019-07-24 2019-07-22 12.716 177,863 -1,544 0.01% 2,261,730
2019-07-23 2019-07-19 12.765 179,407 -10,803 0.01% 2,290,082
2019-07-22 2019-07-18 12.830 190,210 -309 0.01% 2,440,304
2019-07-19 2019-07-17 12.927 190,519 +8,952 0.01% 2,462,786
2019-07-18 2019-07-16 12.894 181,567 +8,951 0.01% 2,341,183
2019-07-17 2019-07-15 13.056 172,616 +10,494 0.01% 2,253,728
2019-07-16 2019-07-12 12.975 162,122 -1,852 0.01% 2,103,584
2019-07-15 2019-07-11 12.846 163,974 -1,143 0.01% 2,106,365
2019-07-12 2019-07-10 12.959 165,117 +3,086 0.01% 2,139,770
2019-07-11 2019-07-09 13.040 162,031 -4,321 0.01% 2,112,902
2019-07-10 2019-07-08 13.380 166,352 +13,272 0.01% 2,225,838
2019-07-09 2019-07-05 13.769 153,080 -13,889 0.01% 2,107,768
2019-07-08 2019-07-04 13.639 166,969 +17,902 0.01% 2,277,369
2019-07-05 2019-07-03 13.639 149,067 +4,321 0.01% 2,033,195
2019-07-04 2019-07-02 13.413 144,746 +6,482 0.01% 1,941,433
2019-07-02 2019-06-27 12.797 138,264 -8,025 0.01% 1,769,382
2019-06-28 2019-06-26 12.684 146,289 +9,260 0.01% 1,855,491
2019-06-27 2019-06-25 12.813 137,029 +309 0.01% 1,755,797
2019-06-26 2019-06-24 12.765 136,720 +1,543 0.01% 1,745,194
2019-06-25 2019-06-21 12.765 135,177 -2,778 0.01% 1,725,498
2019-06-24 2019-06-20 12.927 137,955 +4,321 0.01% 1,783,305
2019-06-20 2019-06-18 12.570 133,634 -308 0.01% 1,679,825
2019-06-19 2019-06-17 12.570 133,942 -7,100 0.01% 1,683,697
2019-06-18 2019-06-14 12.911 141,042 +2,209 0.01% 1,820,926
2019-06-17 2019-06-13 13.218 138,833 -5,556 0.01% 1,835,136
2019-06-14 2019-06-12 12.894 144,389 +926 0.01% 1,861,798
2019-06-12 2019-06-10 14.059 143,463 +2,383 0.01% 2,016,940
2019-06-11 2019-06-06 13.451 141,080 +296 0.01% 1,897,616
2019-06-10 2019-06-05 13.332 140,784 +1,479 0.01% 1,876,982
2019-06-05 2019-06-03 13.282 139,305 -2,071 0.01% 1,850,201
2019-06-04 2019-05-31 13.299 141,376 +1,184 0.01% 1,880,096
2019-06-03 2019-05-30 13.265 140,192 +7,989 0.01% 1,859,613
2019-05-30 2019-05-28 13.366 132,203 -13,907 0.01% 1,767,045
2019-05-28 2019-05-24 13.180 146,110 +2,367 0.01% 1,925,769
2019-05-27 2019-05-23 13.248 143,743 +5,622 0.01% 1,904,287
2019-05-24 2019-05-22 13.282 138,121 +7,397 0.01% 1,834,476
2019-05-23 2019-05-21 13.315 130,724 -3,255 0.01% 1,740,649
2019-05-22 2019-05-20 13.282 133,979 -295 0.01% 1,779,463
2019-05-21 2019-05-17 13.789 134,274 -2,072 0.01% 1,851,449
2019-05-20 2019-05-16 14.177 136,346 -6,509 0.01% 1,933,010
2019-05-17 2019-05-15 14.042 142,855 +295 0.01% 2,005,978
2019-05-16 2019-05-14 14.127 142,560 +2,072 0.01% 2,013,880
2019-05-15 2019-05-10 14.397 140,488 -1,480 0.01% 2,022,593
2019-05-14 2019-05-09 14.262 141,968 +7,102 0.01% 2,024,709
2019-05-10 2019-05-08 14.684 134,866 -592 0.01% 1,980,396
2019-05-09 2019-05-07 14.870 135,458 -1,184 0.01% 2,014,267
2019-05-08 2019-05-06 14.667 136,642 -7,693 0.01% 2,004,166
2019-05-06 2019-05-02 15.597 144,335 +1,184 0.01% 2,251,143
2019-05-03 2019-04-30 15.512 143,151 -5,326 0.01% 2,220,582
2019-05-02 2019-04-29 15.495 148,477 +14,498 0.01% 2,300,691
2019-04-30 2019-04-26 15.478 133,979 -1,479 0.01% 2,073,776
2019-04-29 2019-04-25 15.478 135,458 +1,184 0.01% 2,096,669
2019-04-26 2019-04-24 15.732 134,274 -888 0.01% 2,112,376
2019-04-25 2019-04-23 15.445 135,162 +2,367 0.01% 2,087,519
2019-04-24 2019-04-18 15.850 132,795 -296 0.01% 2,104,817
2019-04-18 2019-04-16 16.154 133,091 +9,173 0.01% 2,149,989
2019-04-17 2019-04-15 16.475 123,918 -5,030 0.01% 2,041,591
2019-04-16 2019-04-12 16.205 128,948 -2,367 0.01% 2,089,599
2019-04-15 2019-04-11 15.867 131,315 -4,143 0.01% 2,083,577
2019-04-12 2019-04-10 15.952 135,458 +1,184 0.01% 2,160,759
2019-04-11 2019-04-09 16.070 134,274 +1,479 0.01% 2,157,755
2019-04-10 2019-04-08 15.715 132,795 +888 0.01% 2,086,865
2019-04-09 2019-04-04 15.563 131,907 -26,927 0.01% 2,052,850
2019-04-08 2019-04-03 15.884 158,834 -888 0.01% 2,522,906
2019-04-04 2019-04-02 15.952 159,722 -28,406 0.01% 2,547,807
2019-04-03 2019-04-01 16.323 188,128 +3,847 0.01% 3,070,862
2019-04-02 2019-03-29 16.002 184,281 -5,622 0.01% 2,948,901
2019-04-01 2019-03-28 15.343 189,903 -9,173 0.01% 2,913,717
2019-03-29 2019-03-27 15.512 199,076 -12,427 0.01% 3,088,100
2019-03-28 2019-03-26 14.397 211,503 -8,286 0.01% 3,044,990
2019-03-27 2019-03-25 13.907 219,789 +55,037 0.01% 3,056,578
2019-03-26 2019-03-22 14.042 164,752 -7,989 0.01% 2,313,457
2019-03-25 2019-03-21 13.856 172,741 +2,071 0.01% 2,393,531
2019-03-22 2019-03-20 13.907 170,670 -1,183 0.01% 2,373,486
2019-03-21 2019-03-19 13.805 171,853 +10,948 0.01% 2,372,515
2019-03-20 2019-03-18 13.924 160,905 +1,775 0.01% 2,240,405
2019-03-19 2019-03-15 13.282 159,130 +888 0.01% 2,113,510
2019-03-18 2019-03-14 13.130 158,242 +3,551 0.01% 2,077,651
2019-03-15 2019-03-13 13.501 154,691 +2,367 0.01% 2,088,534
2019-03-14 2019-03-12 13.518 152,324 +7,101 0.01% 2,059,150
2019-03-13 2019-03-11 13.400 145,223 -2,959 0.01% 1,945,980
2019-03-12 2019-03-08 13.417 148,182 -9,764 0.01% 1,988,134
2019-03-11 2019-03-07 14.093 157,946 -7,989 0.01% 2,225,894
2019-03-08 2019-03-06 14.566 165,935 -11,244 0.01% 2,416,991
2019-03-07 2019-03-05 14.177 177,179 -6,214 0.01% 2,511,909
2019-03-06 2019-03-04 13.687 183,393 +15,386 0.01% 2,510,137
2019-03-05 2019-03-01 13.011 168,007 +5,326 0.01% 2,185,988
2019-03-04 2019-02-28 12.471 162,681 -1,479 0.01% 2,028,724
2019-03-01 2019-02-27 12.504 164,160 +1,184 0.01% 2,052,716
2019-02-28 2019-02-26 12.538 162,976 +3,254 0.01% 2,043,418
2019-02-27 2019-02-25 12.977 159,722 +1,776 0.01% 2,072,792
2019-02-26 2019-02-22 12.961 157,946 -296 0.01% 2,047,075
2019-02-22 2019-02-20 12.876 158,242 -3,847 0.01% 2,037,541
2019-02-21 2019-02-19 12.521 162,089 +888 0.01% 2,029,558
2019-02-20 2019-02-18 12.572 161,201 -6,214 0.01% 2,026,611
2019-02-19 2019-02-15 12.234 167,415 -296 0.01% 2,048,154
2019-02-18 2019-02-14 12.673 167,711 +6,510 0.01% 2,125,458
2019-02-15 2019-02-13 12.825 161,201 +2,959 0.01% 2,067,470
2019-02-14 2019-02-12 12.842 158,242 -592 0.01% 2,032,194
2019-02-13 2019-02-11 13.011 158,834 +1,480 0.01% 2,066,636
2019-02-12 2019-02-08 12.927 157,354 +1,479 0.01% 2,034,084
2019-02-11 2019-02-04 13.011 155,875 -9,469 0.01% 2,028,135
2019-02-08 2019-01-31 13.011 165,344 +11,540 0.01% 2,151,339
2019-02-01 2019-01-30 13.468 153,804 -4,142 0.01% 2,071,360
2019-01-31 2019-01-29 13.062 157,946 -1,776 0.01% 2,063,088
2019-01-30 2019-01-28 12.961 159,722 +2,368 0.01% 2,070,093
2019-01-29 2019-01-25 12.876 157,354 -2,663 0.01% 2,026,107
2019-01-28 2019-01-24 12.707 160,017 -1,480 0.01% 2,033,357
2019-01-25 2019-01-23 12.623 161,497 +1,480 0.01% 2,038,519
2019-01-24 2019-01-22 12.842 160,017 +5,326 0.01% 2,054,989
2019-01-23 2019-01-21 13.197 154,691 -11,244 0.01% 2,041,483
2019-01-22 2019-01-18 12.792 165,935 -4,143 0.01% 2,122,578
2019-01-21 2019-01-17 12.572 170,078 +2,959 0.01% 2,138,212
2019-01-18 2019-01-16 12.555 167,119 +2,367 0.01% 2,098,188
2019-01-17 2019-01-15 12.420 164,752 +1,184 0.01% 2,046,198
2019-01-16 2019-01-14 12.200 163,568 -6,510 0.01% 1,995,562
2019-01-15 2019-01-11 12.031 170,078 -6,214 0.01% 2,046,246
2019-01-14 2019-01-10 11.744 176,292 +18,642 0.01% 2,070,366
2019-01-11 2019-01-09 12.014 157,650 +296 0.01% 1,894,058
2019-01-10 2019-01-08 11.964 157,354 -2,959 0.01% 1,882,525
2019-01-09 2019-01-07 12.031 160,313 -10,061 0.01% 1,928,761
2019-01-08 2019-01-04 11.237 170,374 -2,959 0.01% 1,914,497
2019-01-07 2019-01-03 10.916 173,333 +3,255 0.01% 1,892,097
2019-01-04 2019-01-02 11.338 170,078 -2,663 0.01% 1,928,414
2019-01-03 2018-12-31 11.710 172,741 -11,836 0.01% 2,022,825
2019-01-02 2018-12-27 11.237 184,577 +1,184 0.01% 2,074,096
2018-12-28 2018-12-24 11.203 183,393 -592 0.01% 2,054,594
2018-12-27 2018-12-20 11.220 183,985 +592 0.01% 2,064,335
2018-12-21 2018-12-19 11.051 183,393 -296 0.01% 2,026,703
2018-12-20 2018-12-18 11.034 183,689 +8,285 0.01% 2,026,871
2018-12-19 2018-12-17 11.609 175,404 -10,948 0.01% 2,036,226
2018-12-18 2018-12-14 11.761 186,352 +10,060 0.01% 2,191,659
2018-12-17 2018-12-13 11.964 176,292 +14,795 0.01% 2,109,092
2018-12-14 2018-12-12 11.558 161,497 +1,184 0.01% 1,866,596
2018-12-11 2018-12-07 11.575 160,313 -2,072 0.01% 1,855,620
2018-12-07 2018-12-05 11.981 162,385 -296 0.01% 1,945,458
2018-12-06 2018-12-04 11.896 162,681 -12,131 0.01% 1,935,259
2018-12-05 2018-12-03 11.997 174,812 +592 0.01% 2,097,294
2018-12-04 2018-11-30 11.761 174,220 +5,917 0.01% 2,048,976
2018-12-03 2018-11-29 11.474 168,303 -4,142 0.01% 1,931,040
2018-11-30 2018-11-28 11.440 172,445 +14,203 0.01% 1,972,736
2018-11-29 2018-11-27 10.865 158,242 +592 0.01% 1,719,343
2018-11-28 2018-11-26 10.865 157,650 -3,255 0.01% 1,712,910
2018-11-27 2018-11-23 10.831 160,905 -44,976 0.01% 1,742,839
2018-11-26 2018-11-22 11.051 205,881 +35,211 0.01% 2,275,222
2018-11-23 2018-11-21 11.558 170,670 +12,132 0.01% 1,972,618
2018-11-22 2018-11-20 10.646 158,538 -4,438 0.01% 1,687,733
2018-11-21 2018-11-19 11.000 162,976 -9,765 0.01% 1,792,810
2018-11-20 2018-11-16 10.426 172,741 +5,622 0.01% 1,800,986
2018-11-19 2018-11-15 10.375 167,119 +296 0.01% 1,733,899
2018-11-16 2018-11-14 10.240 166,823 -592 0.01% 1,708,277
2018-11-15 2018-11-13 10.122 167,415 +4,143 0.01% 1,694,536
2018-11-14 2018-11-12 10.054 163,272 -2,367 0.01% 1,641,566
2018-11-13 2018-11-09 10.274 165,639 +887 0.01% 1,701,751
2018-11-09 2018-11-07 11.085 164,752 -1,183 0.01% 1,826,267
2018-11-08 2018-11-06 10.899 165,935 +296 0.01% 1,808,537
2018-11-07 2018-11-05 10.865 165,639 -2,959 0.01% 1,799,713
2018-11-06 2018-11-02 11.220 168,598 -11,245 0.01% 1,891,691
2018-11-05 2018-11-01 10.527 179,843 +17,162 0.01% 1,893,265
2018-11-02 2018-10-31 10.122 162,681 -2,958 0.01% 1,646,620
2018-11-01 2018-10-30 9.919 165,639 -1,480 0.01% 1,642,973
2018-10-30 2018-10-26 9.953 167,119 -10,356 0.01% 1,663,301
2018-10-29 2018-10-25 9.953 177,475 +2,071 0.01% 1,766,372
2018-10-26 2018-10-24 9.666 175,404 -4,439 0.01% 1,695,373
2018-10-25 2018-10-23 9.446 179,843 -53,853 0.01% 1,698,772
2018-10-24 2018-10-22 9.632 233,696 -4,438 0.01% 2,250,898
2018-10-23 2018-10-19 9.260 238,134 -19,825 0.01% 2,205,117
2018-10-22 2018-10-18 8.736 257,959 -268,379 0.01% 2,253,569
2018-10-19 2018-10-16 8.753 526,338 +29,590 0.03% 4,607,064
2018-10-18 2018-10-15 8.990 496,748 +23,672 0.03% 4,465,576
2018-10-16 2018-10-12 9.395 473,076 +267,195 0.03% 4,444,628
2018-10-15 2018-10-11 9.581 205,881 +21,008 0.01% 1,972,555
2018-10-12 2018-10-10 10.392 184,873 +2,071 0.01% 1,921,225
2018-10-11 2018-10-09 10.561 182,802 +1,776 0.01% 1,930,593
2018-10-10 2018-10-08 10.527 181,026 -592 0.01% 1,905,718
2018-10-09 2018-10-05 11.305 181,618 +2,367 0.01% 2,053,122
2018-10-08 2018-10-04 11.440 179,251 -887 0.01% 2,050,595
2018-10-05 2018-10-03 11.676 180,138 +1,183 0.01% 2,103,358
2018-10-04 2018-10-02 11.592 178,955 +9,785 0.01% 2,074,425
2018-10-03 2018-09-28 12.099 169,170 +7,398 0.01% 2,046,756
2018-10-02 2018-09-27 12.656 161,772 +6,576 0.01% 2,047,457
2018-09-28 2018-09-26 12.673 155,196 +2,071 0.01% 1,966,851
2018-09-27 2018-09-24 13.146 153,125 +2,959 0.01% 2,013,054
2018-09-26 2018-09-21 13.687 150,166 -117,175 0.01% 2,055,353
2018-09-24 2018-09-20 13.299 267,341 -7,397 0.01% 3,555,249
2018-09-21 2018-09-19 13.180 274,738 -1,480 0.01% 3,621,121
2018-09-20 2018-09-18 12.724 276,218 +402 0.01% 3,514,606
2018-09-19 2018-09-17 12.690 275,816 +296 0.01% 3,500,170
2018-09-18 2018-09-14 12.842 275,520 -2,959 0.01% 3,538,315
2018-09-17 2018-09-13 12.640 278,479 -7,693 0.01% 3,519,847
2018-09-14 2018-09-12 13.092 286,172 +9,172 0.02% 3,746,550
2018-09-13 2018-09-11 13.285 277,000 +11,499 0.01% 3,680,016
2018-09-12 2018-09-10 13.461 265,501 +3,698 0.01% 3,573,906
2018-09-11 2018-09-07 13.953 261,803 +61,743 0.01% 3,652,946
2018-09-10 2018-09-06 13.848 200,060 +60,604 0.01% 2,770,350
2018-09-07 2018-09-05 14.146 139,456 -285 0.01% 1,972,792
2018-09-06 2018-09-04 14.761 139,741 +3,130 0.01% 2,062,772
2018-09-05 2018-09-03 14.304 136,611 +5,473 0.01% 1,954,152
2018-09-04 2018-08-31 14.744 131,138 +6,829 0.01% 1,933,476
2018-09-03 2018-08-30 14.902 124,309 +2,276 0.01% 1,852,450
2018-08-31 2018-08-29 15.447 122,033 +3,414 0.01% 1,885,013
2018-08-30 2018-08-28 15.640 118,619 -3,414 0.01% 1,855,207
2018-08-29 2018-08-27 16.519 122,033 +5,406 0.01% 2,015,827
2018-08-28 2018-08-24 15.605 116,627 +3,414 0.01% 1,819,953
2018-08-27 2018-08-23 15.587 113,213 -6,828 0.01% 1,764,689
2018-08-24 2018-08-22 15.587 120,041 +3,698 0.01% 1,871,119
2018-08-23 2018-08-21 15.675 116,343 -1,707 0.01% 1,823,700
2018-08-22 2018-08-20 14.832 118,050 -1,138 0.01% 1,750,881
2018-08-21 2018-08-17 14.621 119,188 -569 0.01% 1,742,625
2018-08-20 2018-08-16 14.498 119,757 -1,992 0.01% 1,736,213
2018-08-17 2018-08-15 14.164 121,749 +4,837 0.01% 1,724,442
2018-08-16 2018-08-14 14.797 116,912 +854 0.01% 1,729,893
2018-08-15 2018-08-13 15.201 116,058 +2,276 0.01% 1,764,166
2018-08-14 2018-08-10 16.027 113,782 -4,552 0.01% 1,823,545
2018-08-13 2018-08-09 15.341 118,334 -569 0.01% 1,815,398
2018-08-10 2018-08-08 14.832 118,903 -1,997 0.01% 1,763,532
2018-08-09 2018-08-07 15.095 120,900 +3,415 0.01% 1,825,020
2018-08-08 2018-08-06 14.217 117,485 -1,423 0.01% 1,670,241
2018-08-07 2018-08-03 14.076 118,908 +854 0.01% 1,673,755
2018-08-06 2018-08-02 14.428 118,054 +284 0.01% 1,703,225
2018-08-03 2018-08-01 15.148 117,770 +4,268 0.01% 1,783,981
2018-08-02 2018-07-31 15.675 113,502 -806 0.01% 1,779,166
2018-08-01 2018-07-30 16.079 114,308 -854 0.01% 1,838,002
2018-07-31 2018-07-27 16.396 115,162 +1,138 0.01% 1,888,161
2018-07-30 2018-07-26 16.466 114,024 -5,690 0.01% 1,877,518
2018-07-27 2018-07-25 16.167 119,714 +3,414 0.01% 1,935,445
2018-07-26 2018-07-24 15.763 116,300 -4,552 0.01% 1,833,244
2018-07-25 2018-07-23 14.849 120,852 -3,415 0.01% 1,794,563
2018-07-24 2018-07-20 14.463 124,267 -2,276 0.01% 1,797,231
2018-07-23 2018-07-19 14.603 126,543 -1,138 0.01% 1,847,938
2018-07-20 2018-07-18 15.201 127,681 -5,975 0.01% 1,940,844
2018-07-19 2018-07-17 15.341 133,656 -1,138 0.01% 2,050,458
2018-07-18 2018-07-16 15.675 134,794 +1,992 0.01% 2,112,923
2018-07-17 2018-07-13 16.062 132,802 +1,422 0.01% 2,133,040
2018-07-16 2018-07-12 15.904 131,380 -2,845 0.01% 2,089,421
2018-07-13 2018-07-11 15.429 134,225 -1,138 0.01% 2,070,981
2018-07-12 2018-07-10 15.570 135,363 +4,268 0.01% 2,107,569
2018-07-11 2018-07-09 15.816 131,095 +7,682 0.01% 2,073,370
2018-07-10 2018-07-06 15.166 123,413 +1,707 0.01% 1,871,629
2018-07-09 2018-07-05 15.306 121,706 +854 0.01% 1,862,852
2018-07-06 2018-07-04 15.482 120,852 +2,560 0.01% 1,871,018
2018-07-05 2018-07-03 16.413 118,292 +5,975 0.01% 1,941,558
2018-07-04 2018-06-29 17.327 112,317 +1,992 0.01% 1,946,124
2018-07-03 2018-06-28 16.009 110,325 -284 0.01% 1,766,202
2018-06-29 2018-06-27 16.484 110,609 -9,105 0.01% 1,823,230
2018-06-28 2018-06-26 17.573 119,714 +7,682 0.01% 2,103,745
2018-06-27 2018-06-25 18.627 112,032 +569 0.01% 2,086,874
2018-06-26 2018-06-22 19.647 111,463 +7,113 0.01% 2,189,882
2018-06-25 2018-06-21 20.209 104,350 +285 0.01% 2,108,815
2018-06-21 2018-06-19 19.822 104,065 -569 0.01% 2,062,823
2018-06-20 2018-06-15 20.912 104,634 -569 0.01% 2,188,104
2018-06-19 2018-06-14 20.982 105,203 +569 0.01% 2,207,398
2018-06-15 2018-06-13 21.580 104,634 -2,824 0.01% 2,257,976
2018-06-14 2018-06-12 23.005 107,458 -1,138 0.01% 2,472,117
2018-06-13 2018-06-11 22.969 108,596 +2,142 0.01% 2,494,363
2018-06-12 2018-06-08 22.426 106,454 -5,797 0.01% 2,387,312
2018-06-11 2018-06-07 22.534 112,251 +14,629 0.01% 2,529,515
2018-06-08 2018-06-06 22.897 97,622 -17,113 0.01% 2,235,226
2018-06-07 2018-06-05 22.353 114,735 -20,150 0.01% 2,564,706
2018-06-06 2018-06-04 21.846 134,885 -13,525 0.01% 2,946,711
2018-06-05 2018-06-01 19.998 148,410 -3,312 0.01% 2,967,965
2018-06-04 2018-05-31 19.600 151,722 +10,489 0.01% 2,973,736
2018-06-01 2018-05-30 19.745 141,233 -1,104 0.01% 2,788,620
2018-05-31 2018-05-29 20.180 142,337 -5,245 0.01% 2,872,299
2018-05-30 2018-05-28 20.977 147,582 -9,936 0.01% 3,095,769
2018-05-29 2018-05-25 21.085 157,518 +8,280 0.01% 3,321,313
2018-05-28 2018-05-24 20.832 149,238 +6,625 0.01% 3,108,879
2018-05-25 2018-05-23 20.977 142,613 -2,761 0.01% 2,991,536
2018-05-24 2018-05-21 22.100 145,374 +4,969 0.01% 3,212,722
2018-05-23 2018-05-18 22.281 140,405 +8,833 0.01% 3,128,342
2018-05-21 2018-05-17 21.846 131,572 +1,653 0.01% 2,874,335
2018-05-18 2018-05-16 21.991 129,919 -2,208 0.01% 2,857,051
2018-05-17 2018-05-15 21.194 132,127 -2,484 0.01% 2,800,297
2018-05-16 2018-05-14 21.122 134,611 -13,249 0.01% 2,843,189
2018-05-15 2018-05-11 20.107 147,860 -14,905 0.01% 2,973,037
2018-05-14 2018-05-10 19.419 162,765 +9,109 0.01% 3,160,694
2018-05-11 2018-05-09 19.600 153,656 +552 0.01% 3,011,642
2018-05-10 2018-05-08 19.709 153,104 -3,865 0.01% 3,017,463
2018-05-09 2018-05-07 19.310 156,969 -3,312 0.01% 3,031,082
2018-05-08 2018-05-04 19.491 160,281 -1,932 0.01% 3,124,071
2018-05-07 2018-05-03 19.346 162,213 +4,968 0.01% 3,138,221
2018-05-04 2018-05-02 19.890 157,245 -3,588 0.01% 3,127,561
2018-05-03 2018-04-30 19.491 160,833 -3,864 0.01% 3,134,830
2018-05-02 2018-04-27 19.056 164,697 -2,208 0.01% 3,138,543
2018-04-30 2018-04-26 18.585 166,905 +9,725 0.01% 3,102,011
2018-04-27 2018-04-25 19.093 157,180 +2,485 0.01% 3,000,990
2018-04-26 2018-04-24 19.020 154,695 +3,588 0.01% 2,942,335
2018-04-25 2018-04-23 18.441 151,107 +6,624 0.01% 2,786,499
2018-04-24 2018-04-20 19.419 144,483 -2,208 0.01% 2,805,680
2018-04-23 2018-04-19 20.216 146,691 -2,484 0.01% 2,965,475
2018-04-20 2018-04-18 19.419 149,175 -552 0.01% 2,896,793
2018-04-19 2018-04-17 19.383 149,727 -552 0.01% 2,902,087
2018-04-18 2018-04-16 19.527 150,279 -11,869 0.01% 2,934,564
2018-04-17 2018-04-13 20.143 162,148 -7,176 0.01% 3,266,202
2018-04-16 2018-04-12 20.180 169,324 +23,461 0.01% 3,416,885
2018-04-13 2018-04-11 21.049 145,863 -3,864 0.01% 3,070,279
2018-04-12 2018-04-10 20.832 149,727 +1,380 0.01% 3,119,066
2018-04-11 2018-04-09 19.636 148,347 -3,036 0.01% 2,912,961
2018-04-10 2018-04-06 19.491 151,383 -15,181 0.01% 2,950,638
2018-04-09 2018-04-04 19.165 166,564 +1,104 0.01% 3,192,224
2018-04-06 2018-04-03 19.346 165,460 +5,520 0.01% 3,201,038
2018-04-04 2018-03-29 19.383 159,940 +1,380 0.01% 3,100,041
2018-04-03 2018-03-28 19.201 158,560 -1,932 0.01% 3,044,571
2018-03-29 2018-03-27 19.962 160,492 +11,041 0.01% 3,203,772
2018-03-28 2018-03-26 20.071 149,451 +11,869 0.01% 2,999,613
2018-03-27 2018-03-23 21.122 137,582 -48,856 0.01% 2,905,941
2018-03-26 2018-03-22 22.208 186,438 +28,154 0.01% 4,140,488
2018-03-23 2018-03-21 22.643 158,284 +11,593 0.01% 3,584,046
2018-03-22 2018-03-20 22.426 146,691 -1,656 0.01% 3,289,658
2018-03-21 2018-03-19 22.788 148,347 +2,760 0.01% 3,380,539
2018-03-20 2018-03-16 23.585 145,587 +9,385 0.01% 3,433,683
2018-03-19 2018-03-15 21.919 136,202 +8,005 0.01% 2,985,351
2018-03-16 2018-03-14 21.556 128,197 +4,692 0.01% 2,763,449
2018-03-15 2018-03-13 21.520 123,505 +14,077 0.01% 2,657,832
2018-03-14 2018-03-12 21.919 109,428 +1,932 0.01% 2,398,504
2018-03-13 2018-03-09 21.556 107,496 +828 0.01% 2,317,212
2018-03-12 2018-03-08 21.774 106,668 -25,946 0.01% 2,322,551
2018-03-09 2018-03-07 20.687 132,614 +5,521 0.01% 2,743,355
2018-03-08 2018-03-06 21.266 127,093 -5,245 0.01% 2,702,815
2018-03-07 2018-03-05 20.651 132,338 -21,529 0.01% 2,732,851
2018-03-06 2018-03-02 20.506 153,867 +26,222 0.01% 3,155,139
2018-03-05 2018-03-01 20.904 127,645 +1,104 0.01% 2,668,310
2018-03-02 2018-02-28 19.890 126,541 -21,806 0.01% 2,516,867
2018-03-01 2018-02-27 20.216 148,347 +28,430 0.01% 2,998,952
2018-02-28 2018-02-26 21.230 119,917 +9,385 0.01% 2,545,863
2018-02-27 2018-02-23 22.498 110,532 -3,312 0.01% 2,486,773
2018-02-26 2018-02-22 22.498 113,844 +9,385 0.01% 2,561,288
2018-02-23 2018-02-21 23.440 104,459 +8,004 0.01% 2,448,537
2018-02-22 2018-02-20 22.353 96,455 -60,172 0.01% 2,156,088
2018-02-21 2018-02-15 21.882 156,627 -6,901 0.01% 3,427,363
2018-02-20 2018-02-13 20.143 163,528 +7,177 0.01% 3,293,999
2018-02-14 2018-02-12 19.383 156,351 -552 0.01% 3,030,477
2018-02-13 2018-02-09 18.948 156,903 -9,385 0.01% 2,972,963
2018-02-12 2018-02-08 19.672 166,288 +276 0.01% 3,271,277
2018-02-09 2018-02-07 19.926 166,012 +9,385 0.01% 3,307,949
2018-02-08 2018-02-06 21.448 156,627 -15,458 0.01% 3,359,270
2018-02-07 2018-02-05 23.802 172,085 +3,865 0.01% 4,096,047
2018-02-06 2018-02-02 24.056 168,220 -3,865 0.01% 4,046,712
2018-02-05 2018-02-01 23.621 172,085 +10,489 0.01% 4,064,875
2018-02-02 2018-01-31 23.947 161,596 -9,385 0.01% 3,869,801
2018-02-01 2018-01-30 23.295 170,981 +49,132 0.01% 3,983,047
2018-01-31 2018-01-29 24.382 121,849 -6,348 0.01% 2,970,938
2018-01-30 2018-01-26 24.346 128,197 +1,169 0.01% 3,121,072
2018-01-29 2018-01-25 23.404 127,028 -8,281 0.01% 2,972,957
2018-01-26 2018-01-24 23.513 135,309 +1,656 0.01% 3,181,471
2018-01-25 2018-01-23 23.658 133,653 -15,537 0.01% 3,161,903
2018-01-24 2018-01-22 23.295 149,190 +11,593 0.01% 3,475,420
2018-01-23 2018-01-19 22.824 137,597 -5,796 0.01% 3,140,553
2018-01-22 2018-01-18 20.977 143,393 -10,765 0.01% 3,007,898
2018-01-19 2018-01-17 20.795 154,158 -6,600 0.01% 3,205,786
2018-01-18 2018-01-16 20.904 160,758 +6,624 0.01% 3,360,508
2018-01-17 2018-01-15 20.180 154,134 -25,670 0.01% 3,110,357
2018-01-16 2018-01-12 20.542 179,804 +2,760 0.01% 3,693,508
2018-01-15 2018-01-11 20.397 177,044 -20,977 0.01% 3,611,156
2018-01-12 2018-01-10 20.469 198,021 +35,882 0.01% 4,053,370
2018-01-11 2018-01-09 21.339 162,139 -6,283 0.01% 3,459,867
2018-01-10 2018-01-08 20.904 168,422 -5,796 0.01% 3,520,718
2018-01-09 2018-01-05 19.745 174,218 -3,313 0.01% 3,439,902
2018-01-08 2018-01-04 19.056 177,531 +7,116 0.01% 3,383,113
2018-01-05 2018-01-03 19.201 170,415 +22,634 0.01% 3,272,203
2018-01-04 2018-01-02 18.658 147,781 -7,729 0.01% 2,757,290
2018-01-03 2017-12-29 16.539 155,510 +2,943 0.01% 2,571,910
2018-01-02 2017-12-28 16.756 152,567 +4,416 0.01% 2,556,401
2017-12-29 2017-12-27 16.122 148,151 -5,520 0.01% 2,388,478
2017-12-28 2017-12-22 15.905 153,671 +1,656 0.01% 2,444,067
2017-12-27 2017-12-21 15.723 152,015 -3,588 0.01% 2,390,192
2017-12-22 2017-12-20 15.198 155,603 -6,625 0.01% 2,364,866
2017-12-21 2017-12-19 15.271 162,228 +24 0.01% 2,477,308
2017-12-20 2017-12-18 15.452 162,204 -8,004 0.01% 2,506,324
2017-12-19 2017-12-15 15.488 170,208 +9,660 0.01% 2,636,166
2017-12-18 2017-12-14 15.379 160,548 -27,050 0.01% 2,469,103
2017-12-15 2017-12-13 14.745 187,598 +7,453 0.01% 2,766,172
2017-12-13 2017-12-11 15.017 180,145 -4,140 0.01% 2,705,225
2017-12-12 2017-12-08 14.781 184,285 -1,381 0.01% 2,723,998
2017-12-11 2017-12-07 14.111 185,666 -1,867 0.01% 2,619,971
2017-12-08 2017-12-06 14.473 187,533 +4,693 0.01% 2,714,258
2017-12-07 2017-12-05 15.216 182,840 -8,005 0.01% 2,782,128
2017-12-06 2017-12-04 15.216 190,845 -6,900 0.01% 2,903,933
2017-12-05 2017-12-01 15.180 197,745 -2,485 0.01% 3,001,761
2017-12-04 2017-11-30 14.963 200,230 -7,728 0.01% 2,995,958
2017-12-01 2017-11-29 15.144 207,958 -14,353 0.01% 3,149,260
2017-11-30 2017-11-28 13.749 222,311 +1,380 0.01% 3,056,535
2017-11-29 2017-11-27 13.713 220,931 -1,932 0.01% 3,029,557
2017-11-28 2017-11-24 14.057 222,863 -276 0.01% 3,132,754
2017-11-27 2017-11-23 14.075 223,139 -12,697 0.01% 3,140,676
2017-11-24 2017-11-22 14.075 235,836 -828 0.01% 3,319,386
2017-11-23 2017-11-21 13.676 236,664 -5,521 0.01% 3,236,725
2017-11-22 2017-11-20 13.459 242,185 -1,932 0.01% 3,259,588
2017-11-21 2017-11-17 13.477 244,117 +1,104 0.01% 3,290,013
2017-11-20 2017-11-16 13.803 243,013 +5,586 0.01% 3,354,371
2017-11-17 2017-11-15 14.093 237,427 -12,697 0.01% 3,346,080
2017-11-16 2017-11-14 14.401 250,124 -828 0.01% 3,602,045
2017-11-15 2017-11-13 14.202 250,952 +10,764 0.01% 3,563,964
2017-11-13 2017-11-09 13.568 240,188 +4,693 0.01% 3,258,815
2017-11-10 2017-11-08 13.405 235,495 +11,593 0.01% 3,156,749
2017-11-09 2017-11-07 13.658 223,902 -1,380 0.01% 3,058,130
2017-11-08 2017-11-06 13.296 225,282 -3,037 0.01% 2,995,361
2017-11-07 2017-11-03 13.785 228,319 +3,589 0.01% 3,147,410
2017-11-06 2017-11-02 14.256 224,730 -1,656 0.01% 3,203,778
2017-11-03 2017-11-01 14.202 226,386 -276 0.01% 3,215,083
2017-11-02 2017-10-31 14.021 226,662 -8,833 0.01% 3,177,944
2017-11-01 2017-10-30 13.876 235,495 +276 0.01% 3,267,661
2017-10-31 2017-10-27 14.039 235,219 +24,290 0.01% 3,302,180
2017-10-30 2017-10-26 14.673 210,929 -2,484 0.01% 3,094,909
2017-10-27 2017-10-25 14.999 213,413 +19,321 0.01% 3,200,942
2017-10-26 2017-10-24 14.872 194,092 +6,349 0.01% 2,886,539
2017-10-25 2017-10-23 14.618 187,743 +8,832 0.01% 2,744,504
2017-10-24 2017-10-20 14.890 178,911 +8,005 0.01% 2,664,008
2017-10-23 2017-10-19 14.564 170,906 -59,621 0.01% 2,489,086
2017-10-20 2017-10-18 15.216 230,527 +54,929 0.01% 3,507,742
2017-10-19 2017-10-17 14.600 175,598 +1,656 0.01% 2,563,783
2017-10-18 2017-10-16 14.872 173,942 -3,313 0.01% 2,586,868
2017-10-17 2017-10-13 15.035 177,255 +1,104 0.01% 2,665,037
2017-10-16 2017-10-12 15.126 176,151 -19,597 0.01% 2,664,392
2017-10-13 2017-10-11 14.944 195,748 +12,145 0.01% 2,925,350
2017-10-12 2017-10-10 15.506 183,603 +11,317 0.01% 2,846,952
2017-10-11 2017-10-09 15.578 172,286 +5,520 0.01% 2,683,954
2017-10-10 2017-10-06 16.068 166,766 -17,941 0.01% 2,679,524
2017-10-09 2017-10-04 16.086 184,707 -5,245 0.01% 2,971,139
2017-10-06 2017-10-03 15.234 189,952 +5,521 0.01% 2,893,786
2017-10-04 2017-09-29 15.126 184,431 +3,864 0.01% 2,789,632
2017-10-03 2017-09-28 14.999 180,567 +1,656 0.01% 2,708,291
2017-09-29 2017-09-27 15.216 178,911 +16,838 0.01% 2,722,343
2017-09-28 2017-09-26 14.473 162,073 +3,312 0.01% 2,345,763
2017-09-27 2017-09-25 14.492 158,761 +3,864 0.01% 2,300,702
2017-09-26 2017-09-22 17.082 154,897 +9,937 0.01% 2,645,948
2017-09-25 2017-09-21 17.788 144,960 -11,593 0.01% 2,578,614
2017-09-22 2017-09-20 17.553 156,553 +4,692 0.01% 2,747,969
2017-09-21 2017-09-19 16.683 151,861 -15,457 0.01% 2,533,567
2017-09-20 2017-09-18 16.756 167,318 +13,249 0.01% 2,803,567
2017-09-19 2017-09-15 15.923 154,069 +13,801 0.01% 2,453,187
2017-09-18 2017-09-14 15.198 140,268 -34,226 0.01% 2,131,803
2017-09-15 2017-09-13 15.254 174,494 +7,728 0.01% 2,661,659
2017-09-14 2017-09-12 15.566 166,766 +6,743 0.01% 2,595,881
2017-09-13 2017-09-11 15.640 160,023 -60,399 0.01% 2,502,683
2017-09-12 2017-09-08 15.437 220,422 -104,746 0.01% 3,402,735
2017-09-11 2017-09-07 15.511 325,168 +65,568 0.02% 5,043,641
2017-09-08 2017-09-06 14.886 259,600 +26,416 0.02% 3,864,414
2017-09-07 2017-09-05 14.500 233,184 -93,319 0.01% 3,381,190
2017-09-06 2017-09-04 13.489 326,503 -26,391 0.02% 4,404,302
2017-09-05 2017-09-01 13.342 352,894 -14,420 0.02% 4,708,415
2017-09-04 2017-08-31 13.085 367,314 +3,537 0.02% 4,806,305
2017-09-01 2017-08-30 13.195 363,777 +2,177 0.02% 4,800,136
2017-08-31 2017-08-29 11.578 361,600 -78,628 0.02% 4,186,613
2017-08-30 2017-08-28 10.843 440,228 -1,632 0.03% 4,773,353
2017-08-29 2017-08-25 10.512 441,860 +15,236 0.03% 4,644,881
2017-08-28 2017-08-24 10.328 426,624 -4,897 0.02% 4,406,314
2017-08-25 2017-08-22 10.053 431,521 -19,589 0.03% 4,337,936
2017-08-24 2017-08-21 9.777 451,110 +544 0.03% 4,410,501
2017-08-22 2017-08-18 9.740 450,566 +10,883 0.03% 4,388,622
2017-08-21 2017-08-17 9.906 439,683 +12,515 0.03% 4,355,343
2017-08-18 2017-08-16 9.906 427,168 -4,898 0.02% 4,231,373
2017-08-17 2017-08-15 9.942 432,066 +3,265 0.03% 4,295,772
2017-08-16 2017-08-14 10.071 428,801 -11,699 0.02% 4,318,473
2017-08-15 2017-08-11 9.887 440,500 +8,707 0.03% 4,355,340
2017-08-14 2017-08-10 10.071 431,793 -6,530 0.03% 4,348,606
2017-08-11 2017-08-09 10.181 438,323 -2,993 0.03% 4,462,702
2017-08-10 2017-08-08 10.236 441,316 +25,030 0.03% 4,517,506
2017-08-09 2017-08-07 10.071 416,286 -2,176 0.02% 4,192,434
2017-08-08 2017-08-04 10.218 418,462 -3,265 0.02% 4,275,872
2017-08-07 2017-08-03 10.255 421,727 -10,066 0.02% 4,324,735
2017-08-04 2017-08-02 10.347 431,793 +4,625 0.03% 4,467,637
2017-08-03 2017-08-01 10.439 427,168 +14,419 0.02% 4,459,036
2017-08-01 2017-07-28 10.512 412,749 -4,897 0.02% 4,338,863
2017-07-31 2017-07-27 10.641 417,646 -27,207 0.02% 4,444,069
2017-07-28 2017-07-26 10.236 444,853 -816 0.03% 4,553,712
2017-07-27 2017-07-25 10.310 445,669 +2,993 0.03% 4,594,827
2017-07-26 2017-07-24 10.402 442,676 +10,919 0.03% 4,604,646
2017-07-25 2017-07-21 10.622 431,757 -4,081 0.03% 4,586,286
2017-07-24 2017-07-20 10.714 435,838 -24,486 0.03% 4,669,684
2017-07-21 2017-07-19 10.163 460,324 -5,169 0.03% 4,678,241
2017-07-20 2017-07-18 10.071 465,493 -2,449 0.03% 4,688,000
2017-07-19 2017-07-17 10.310 467,942 -37,817 0.03% 4,824,461
2017-07-18 2017-07-14 10.255 505,759 +48,700 0.03% 5,186,468
2017-07-17 2017-07-13 10.016 457,059 +14,147 0.03% 4,577,862
2017-07-14 2017-07-12 9.998 442,912 +2,993 0.03% 4,428,027
2017-07-13 2017-07-11 9.924 439,919 -26,391 0.03% 4,365,765
2017-07-12 2017-07-10 9.906 466,310 +5,986 0.03% 4,619,100
2017-07-11 2017-07-07 9.887 460,324 +272 0.03% 4,551,345
2017-07-10 2017-07-06 9.887 460,052 -1,360 0.03% 4,548,656
2017-07-07 2017-07-05 9.869 461,412 +2,720 0.03% 4,553,623
2017-07-06 2017-07-04 9.942 458,692 -15,507 0.03% 4,560,498
2017-07-05 2017-07-03 9.832 474,199 +46,251 0.03% 4,662,387
2017-07-04 2017-06-30 9.612 427,948 -10,339 0.03% 4,113,264
2017-07-03 2017-06-29 9.703 438,287 +6,258 0.03% 4,252,912
2017-06-30 2017-06-28 9.593 432,029 -544 0.03% 4,144,549
2017-06-29 2017-06-27 9.722 432,573 -5,169 0.03% 4,205,416
2017-06-28 2017-06-26 9.759 437,742 +10,882 0.03% 4,271,758
2017-06-27 2017-06-23 9.612 426,860 +2,721 0.03% 4,102,806
2017-06-26 2017-06-22 9.667 424,139 -3,809 0.03% 4,100,038
2017-06-23 2017-06-21 9.703 427,948 -8,706 0.03% 4,152,588
2017-06-22 2017-06-20 9.740 436,654 +7,074 0.03% 4,253,116
2017-06-21 2017-06-19 9.832 429,580 -3,265 0.03% 4,223,687
2017-06-20 2017-06-16 9.869 432,845 +2,992 0.03% 4,271,698
2017-06-19 2017-06-15 9.759 429,853 +5,986 0.03% 4,194,772
2017-06-16 2017-06-14 9.869 423,867 -272 0.03% 4,183,095
2017-06-15 2017-06-13 10.053 424,139 +5,169 0.03% 4,263,727
2017-06-14 2017-06-12 9.924 418,970 -3,265 0.03% 4,157,867
2017-06-13 2017-06-09 10.016 422,235 -58,222 0.03% 4,229,067
2017-06-12 2017-06-08 10.218 480,457 -53,869 0.03% 4,909,341
2017-06-09 2017-06-07 10.255 534,326 -15,508 0.03% 5,479,417
2017-06-08 2017-06-06 12.826 549,834 +57,678 0.03% 7,052,227
2017-06-07 2017-06-05 12.664 492,156 +24,803 0.03% 6,232,791
2017-06-06 2017-06-02 12.462 467,353 -10,627 0.03% 5,824,132
2017-06-05 2017-06-01 12.482 477,980 +4,943 0.03% 5,966,235
2017-06-02 2017-05-31 12.482 473,037 -10,380 0.03% 5,904,535
2017-06-01 2017-05-29 12.341 483,417 +20,266 0.03% 5,965,642
2017-05-31 2017-05-26 12.037 463,151 -14,829 0.03% 5,575,002
2017-05-29 2017-05-25 11.855 477,980 -13,841 0.03% 5,666,473
2017-05-26 2017-05-24 11.734 491,821 +4,202 0.03% 5,770,860
2017-05-25 2017-05-23 11.390 487,619 -6,673 0.03% 5,553,854
2017-05-24 2017-05-22 11.471 494,292 +4,696 0.03% 5,669,857
2017-05-23 2017-05-19 11.329 489,596 -22,985 0.03% 5,546,657
2017-05-22 2017-05-18 10.985 512,581 +7,661 0.03% 5,630,770
2017-05-19 2017-05-17 11.187 504,920 +4,202 0.03% 5,648,760
2017-05-18 2017-05-16 11.107 500,718 +494 0.03% 5,561,232
2017-05-17 2017-05-15 11.026 500,224 +8,403 0.03% 5,515,266
2017-05-16 2017-05-12 11.127 491,821 -3,460 0.03% 5,472,367
2017-05-15 2017-05-11 11.167 495,281 -988 0.03% 5,530,905
2017-05-12 2017-05-10 11.147 496,269 +3,460 0.03% 5,531,898
2017-05-11 2017-05-09 11.187 492,809 +741 0.03% 5,513,269
2017-05-10 2017-05-08 11.026 492,068 +16,559 0.03% 5,425,341
2017-05-09 2017-05-05 11.248 475,509 +800 0.03% 5,348,586
2017-05-08 2017-05-04 11.187 474,709 +83,291 0.03% 5,310,777
2017-05-05 2017-05-02 11.713 391,418 +17,794 0.03% 4,584,847
2017-05-04 2017-04-28 11.896 373,624 +20,267 0.02% 4,444,445
2017-05-02 2017-04-27 11.896 353,357 -2,966 0.02% 4,203,359
2017-04-28 2017-04-26 11.997 356,323 -18,536 0.02% 4,274,684
2017-04-27 2017-04-25 12.078 374,859 -12,358 0.02% 4,527,388
2017-04-26 2017-04-24 11.713 387,217 +24,715 0.03% 4,535,638
2017-04-25 2017-04-21 11.875 362,502 +12,111 0.02% 4,304,810
2017-04-24 2017-04-20 11.997 350,391 +3,213 0.02% 4,203,520
2017-04-21 2017-04-19 12.057 347,178 -64,260 0.02% 4,186,045
2017-04-20 2017-04-18 12.118 411,438 -42,510 0.03% 4,985,821
2017-04-19 2017-04-13 12.482 453,948 -14,582 0.03% 5,666,263
2017-04-18 2017-04-12 11.815 468,530 -19,772 0.03% 5,535,485
2017-04-13 2017-04-11 11.612 488,302 -12,358 0.03% 5,670,297
2017-04-12 2017-04-10 11.713 500,660 -31,635 0.03% 5,864,445
2017-04-11 2017-04-07 11.653 532,295 +8,650 0.04% 6,202,693
2017-04-10 2017-04-06 11.633 523,645 -989 0.03% 6,091,304
2017-04-07 2017-04-05 11.491 524,634 -494 0.03% 6,028,513
2017-04-06 2017-04-03 11.531 525,128 -8,156 0.03% 6,055,437
2017-04-05 2017-03-31 11.390 533,284 -17,053 0.04% 6,073,967
2017-04-03 2017-03-30 11.309 550,337 -1,978 0.04% 6,223,662
2017-03-31 2017-03-29 11.552 552,315 +48,195 0.04% 6,380,113
2017-03-30 2017-03-28 11.572 504,120 -7,414 0.03% 5,833,583
2017-03-29 2017-03-27 11.430 511,534 +86,009 0.03% 5,846,937
2017-03-28 2017-03-24 12.401 425,525 +25,703 0.03% 5,277,047
2017-03-27 2017-03-23 12.543 399,822 +71,675 0.03% 5,014,918
2017-03-24 2017-03-22 11.896 328,147 +27,928 0.02% 3,903,473
2017-03-23 2017-03-21 11.430 300,219 -25,457 0.02% 3,431,564
2017-03-22 2017-03-20 10.601 325,676 -23,479 0.02% 3,452,411
2017-03-21 2017-03-17 10.884 349,155 +3,460 0.02% 3,800,196
2017-03-20 2017-03-16 10.965 345,695 -10,875 0.02% 3,790,512
2017-03-17 2017-03-15 10.844 356,570 +36,331 0.02% 3,866,474
2017-03-16 2017-03-14 10.500 320,239 +3,708 0.02% 3,362,382
2017-03-15 2017-03-13 10.338 316,531 -13,594 0.02% 3,272,221
2017-03-14 2017-03-10 10.014 330,125 -30,399 0.02% 3,305,895
2017-03-13 2017-03-09 9.872 360,524 +31,635 0.02% 3,559,258
2017-03-10 2017-03-08 10.095 328,889 -2,966 0.02% 3,320,132
2017-03-09 2017-03-07 9.933 331,855 +2,472 0.02% 3,296,365
2017-03-08 2017-03-06 9.711 329,383 +11,369 0.02% 3,198,511
2017-03-06 2017-03-02 9.751 318,014 -5,932 0.02% 3,100,978
2017-03-03 2017-03-01 9.670 323,946 +1,977 0.02% 3,132,607
2017-03-02 2017-02-28 9.913 321,969 +48,936 0.02% 3,191,652
2017-03-01 2017-02-27 9.974 273,033 +14,830 0.02% 2,723,125
2017-02-28 2017-02-24 10.398 258,203 -14,582 0.02% 2,684,911
2017-02-27 2017-02-23 10.338 272,785 -8,651 0.02% 2,819,985
2017-02-24 2017-02-22 10.500 281,436 +8,651 0.02% 2,954,966
2017-02-23 2017-02-21 10.115 272,785 -9,886 0.02% 2,759,281
2017-02-22 2017-02-20 10.237 282,671 +29,411 0.02% 2,893,591
2017-02-21 2017-02-17 10.176 253,260 -1,978 0.02% 2,577,152
2017-02-20 2017-02-16 10.419 255,238 -247 0.02% 2,659,243
2017-02-17 2017-02-15 10.419 255,485 -21,996 0.02% 2,661,816
2017-02-16 2017-02-14 10.338 277,481 -12,605 0.02% 2,868,531
2017-02-15 2017-02-13 10.277 290,086 -45,229 0.02% 2,981,233
2017-02-14 2017-02-10 10.135 335,315 -7,662 0.02% 3,398,569
2017-02-13 2017-02-09 10.055 342,977 +22,491 0.02% 3,448,473
2017-02-10 2017-02-08 9.893 320,486 -2,471 0.02% 3,170,468
2017-02-09 2017-02-07 9.164 322,957 +3,460 0.02% 2,959,704
2017-02-08 2017-02-06 9.083 319,497 +10,875 0.02% 2,902,141
2017-02-07 2017-02-03 9.023 308,622 -5,438 0.02% 2,784,628
2017-02-06 2017-02-02 9.003 314,060 -1,977 0.02% 2,827,340
2017-02-03 2017-02-01 9.003 316,037 +4,696 0.02% 2,845,138
2017-02-02 2017-01-27 9.063 311,341 +10,627 0.02% 2,821,758
2017-02-01 2017-01-25 9.083 300,714 +495 0.02% 2,731,527
2017-01-25 2017-01-23 9.043 300,219 +2,718 0.02% 2,714,883
2017-01-24 2017-01-20 9.144 297,501 -1,483 0.02% 2,720,397
2017-01-23 2017-01-19 9.063 298,984 -247 0.02% 2,709,764
2017-01-20 2017-01-18 9.043 299,231 -9,144 0.02% 2,705,949
2017-01-18 2017-01-16 8.841 308,375 +1,730 0.02% 2,726,252
2017-01-17 2017-01-13 9.043 306,645 -989 0.02% 2,772,994
2017-01-16 2017-01-12 9.063 307,634 +4,449 0.02% 2,788,161
2017-01-13 2017-01-11 8.982 303,185 -3,955 0.02% 2,723,304
2017-01-12 2017-01-10 8.922 307,140 -1,482 0.02% 2,740,188
2017-01-10 2017-01-06 8.841 308,622 +1,730 0.02% 2,728,436
2017-01-09 2017-01-05 8.820 306,892 +1,977 0.02% 2,706,933
2017-01-06 2017-01-04 8.861 304,915 -1,977 0.02% 2,701,832
2017-01-05 2017-01-03 8.901 306,892 +494 0.02% 2,731,767
2017-01-04 2016-12-30 8.901 306,398 +494 0.02% 2,727,370
2017-01-03 2016-12-29 8.679 305,904 +495 0.02% 2,654,898
2016-12-30 2016-12-28 8.557 305,409 +741 0.02% 2,613,531
2016-12-28 2016-12-22 8.618 304,668 -1,483 0.02% 2,625,681
2016-12-23 2016-12-21 8.638 306,151 +1,483 0.02% 2,644,655
2016-12-22 2016-12-20 8.638 304,668 +2,471 0.02% 2,631,844
2016-12-21 2016-12-19 8.841 302,197 +989 0.02% 2,671,634
2016-12-20 2016-12-16 9.043 301,208 -3,213 0.02% 2,723,827
2016-12-19 2016-12-15 8.881 304,421 -2,224 0.02% 2,703,613
2016-12-16 2016-12-14 8.982 306,645 -247 0.02% 2,754,383
2016-12-15 2016-12-13 8.942 306,892 -989 0.02% 2,744,184
2016-12-14 2016-12-12 8.800 307,881 +6,179 0.02% 2,709,428
2016-12-13 2016-12-09 9.023 301,702 -3,707 0.02% 2,722,190
2016-12-12 2016-12-08 9.003 305,409 +1,482 0.02% 2,749,459
2016-12-09 2016-12-07 9.043 303,927 +6,921 0.02% 2,748,415
2016-12-08 2016-12-06 8.901 297,006 -989 0.02% 2,643,768
2016-12-07 2016-12-05 8.861 297,995 +742 0.02% 2,640,514
2016-12-06 2016-12-02 8.922 297,253 -495 0.02% 2,651,980
2016-11-30 2016-11-28 9.003 297,748 -494 0.02% 2,680,491
2016-11-29 2016-11-25 8.962 298,242 +989 0.02% 2,672,871
2016-11-28 2016-11-24 8.901 297,253 +1,730 0.02% 2,645,967
2016-11-25 2016-11-23 8.881 295,523 +4,695 0.02% 2,624,589
2016-11-24 2016-11-22 8.861 290,828 -13,840 0.02% 2,577,008
2016-11-23 2016-11-21 8.780 304,668 -9,639 0.02% 2,674,989
2016-11-21 2016-11-17 8.820 314,307 +4,449 0.02% 2,772,337
2016-11-18 2016-11-16 8.841 309,858 +2,224 0.02% 2,739,363
2016-11-17 2016-11-15 8.881 307,634 +742 0.02% 2,732,148
2016-11-16 2016-11-14 8.841 306,892 -248 0.02% 2,713,142
2016-11-15 2016-11-11 9.043 307,140 +1,978 0.02% 2,777,470
2016-11-14 2016-11-10 9.124 305,162 -6,673 0.02% 2,784,277
2016-11-11 2016-11-09 8.922 311,835 -35,343 0.02% 2,782,075
2016-11-10 2016-11-08 9.003 347,178 +5,931 0.02% 3,125,487
2016-11-09 2016-11-07 9.023 341,247 -4,448 0.02% 3,078,996
2016-11-08 2016-11-04 9.003 345,695 +49,430 0.02% 3,112,136
2016-11-07 2016-11-03 8.982 296,265 +2,966 0.02% 2,661,146
2016-11-04 2016-11-02 9.023 293,299 -3,707 0.02% 2,646,372
2016-11-03 2016-11-01 9.063 297,006 +1,730 0.02% 2,691,837
2016-11-02 2016-10-31 9.104 295,276 +741 0.02% 2,688,104
2016-11-01 2016-10-28 9.104 294,535 +2,966 0.02% 2,681,358
2016-10-31 2016-10-27 9.225 291,569 +4,696 0.02% 2,689,748
2016-10-28 2016-10-26 9.306 286,873 +15,323 0.02% 2,669,642
2016-10-27 2016-10-25 9.468 271,550 +1,483 0.02% 2,570,994
2016-10-26 2016-10-24 9.508 270,067 +247 0.02% 2,567,881
2016-10-25 2016-10-20 9.488 269,820 +12,852 0.02% 2,560,073
2016-10-24 2016-10-19 9.508 256,968 -741 0.02% 2,443,331
2016-10-20 2016-10-18 9.508 257,709 +48,195 0.02% 2,450,377
2016-10-19 2016-10-17 9.306 209,514 -1,483 0.01% 1,949,738
2016-10-18 2016-10-14 9.407 210,997 -1,730 0.01% 1,984,882
2016-10-17 2016-10-13 9.326 212,727 +4,448 0.01% 1,983,942
2016-10-14 2016-10-12 9.427 208,279 +1,730 0.01% 1,963,527
2016-10-13 2016-10-11 9.508 206,549 +2,225 0.01% 1,963,932
2016-10-12 2016-10-07 9.771 204,324 +8,913 0.01% 1,996,512
2016-10-11 2016-10-06 9.731 195,411 +2,224 0.01% 1,901,514
2016-10-07 2016-10-05 9.731 193,187 +3,708 0.01% 1,879,873
2016-10-06 2016-10-04 9.893 189,479 +29,411 0.01% 1,874,457
2016-10-05 2016-10-03 10.156 160,068 +16,559 0.01% 1,625,600
2016-10-04 2016-09-30 10.297 143,509 +14,088 0.01% 1,477,755
2016-10-03 2016-09-29 10.581 129,421 -15,571 0.01% 1,369,342
2016-09-30 2016-09-28 10.459 144,992 +4,449 0.01% 1,516,492
2016-09-29 2016-09-27 10.500 140,543 +9,886 0.01% 1,475,645
2016-09-28 2016-09-26 10.500 130,657 -1,236 0.01% 1,371,846
2016-09-27 2016-09-23 10.641 131,893 +989 0.01% 1,403,502
2016-09-26 2016-09-22 10.682 130,904 +1,730 0.01% 1,398,274
2016-09-22 2016-09-20 10.661 129,174 -11,369 0.01% 1,377,181
2016-09-21 2016-09-19 10.500 140,543 -3,460 0.01% 1,475,645
2016-09-20 2016-09-15 10.419 144,003 +1,483 0.01% 1,500,321
2016-09-19 2016-09-14 10.318 142,520 -2,472 0.01% 1,470,454
2016-09-15 2016-09-13 10.338 144,992 +12,605 0.01% 1,498,892
2016-09-14 2016-09-12 10.398 132,387 +17,795 0.01% 1,376,619
2016-09-13 2016-09-09 10.904 114,592 -41,522 0.01% 1,249,535
2016-09-12 2016-09-08 10.661 156,114 -11,863 0.01% 1,664,401
2016-09-08 2016-09-06 10.742 167,977 -20,761 0.01% 1,804,471
2016-09-07 2016-09-05 10.581 188,738 -9,392 0.01% 1,996,947
2016-09-06 2016-09-02 10.358 198,130 +6,179 0.01% 2,052,228
2016-09-05 2016-09-01 10.338 191,951 +7,415 0.01% 1,984,343
2016-08-31 2016-08-29 10.338 184,536 +11,863 0.01% 1,907,688
2016-08-30 2016-08-26 10.216 172,673 +4,943 0.01% 1,764,092
2016-08-29 2016-08-25 10.358 167,730 +12,111 0.01% 1,737,345
2016-08-26 2016-08-24 10.702 155,619 +9,144 0.01% 1,665,420
2016-08-25 2016-08-23 10.702 146,475 -20,513 0.01% 1,567,562
2016-08-24 2016-08-22 10.965 166,988 -1,730 0.01% 1,831,007
2016-08-23 2016-08-19 11.228 168,718 +494 0.01% 1,894,348
2016-08-22 2016-08-18 11.208 168,224 +4,449 0.01% 1,885,399
2016-08-19 2016-08-17 10.884 163,775 +2,965 0.01% 1,782,524
2016-08-17 2016-08-15 10.864 160,810 +9,886 0.01% 1,747,000
2016-08-16 2016-08-12 10.601 150,924 -5,437 0.01% 1,599,908
2016-08-15 2016-08-11 10.520 156,361 +742 0.01% 1,644,891
2016-08-12 2016-08-10 10.560 155,619 -7,662 0.01% 1,643,382
2016-08-11 2016-08-09 10.621 163,281 +247 0.01% 1,734,205
2016-08-10 2016-08-08 10.135 163,034 -6,426 0.01% 1,652,423
2016-08-09 2016-08-05 9.650 169,460 +3,955 0.01% 1,635,276
2016-08-08 2016-08-04 9.569 165,505 -248 0.01% 1,583,717
2016-08-05 2016-08-03 9.569 165,753 -247 0.01% 1,586,091
2016-08-04 2016-08-01 9.609 166,000 -5,190 0.01% 1,595,171
2016-08-01 2016-07-28 9.832 171,190 -2,472 0.01% 1,683,139
2016-07-29 2016-07-27 9.812 173,662 -1,977 0.01% 1,703,931
2016-07-28 2016-07-26 9.933 175,639 -6,179 0.01% 1,744,648
2016-07-27 2016-07-25 9.913 181,818 +362 0.01% 1,802,347
2016-07-26 2016-07-22 9.953 181,456 -8,650 0.01% 1,806,100
2016-07-25 2016-07-21 9.670 190,106 +1,483 0.01% 1,838,354
2016-07-22 2016-07-20 9.488 188,623 -12,111 0.01% 1,789,670
2016-07-20 2016-07-18 9.326 200,734 +1,483 0.01% 1,872,093
2016-07-19 2016-07-15 9.407 199,251 +12,111 0.01% 1,874,385
2016-07-18 2016-07-14 9.245 187,140 -247 0.01% 1,730,168
2016-07-15 2016-07-13 9.266 187,387 -248 0.01% 1,736,243
2016-07-14 2016-07-12 9.205 187,635 -9,638 0.01% 1,727,153
2016-07-13 2016-07-11 9.063 197,273 -989 0.01% 1,787,932
2016-07-12 2016-07-08 8.901 198,262 -1,483 0.01% 1,764,809
2016-07-11 2016-07-07 8.901 199,745 -5,684 0.01% 1,778,009
2016-07-08 2016-07-06 8.719 205,429 +14,829 0.01% 1,791,202
2016-07-07 2016-07-05 8.861 190,600 +5,931 0.01% 1,688,894
2016-07-06 2016-07-04 9.124 184,669 +9,886 0.01% 1,684,907
2016-07-05 2016-06-30 9.083 174,783 +7,415 0.01% 1,587,636
2016-07-04 2016-06-29 8.922 167,368 -1,730 0.01% 1,493,195
2016-06-29 2016-06-27 8.901 169,098 +1,977 0.01% 1,505,208
2016-06-28 2016-06-24 8.881 167,121 -9,392 0.01% 1,484,229
2016-06-27 2016-06-23 9.205 176,513 +742 0.01% 1,624,776
2016-06-24 2016-06-22 9.164 175,771 -989 0.01% 1,610,834
2016-06-23 2016-06-21 9.003 176,760 -988 0.01% 1,591,290
2016-06-22 2016-06-20 9.003 177,748 -495 0.01% 1,600,185
2016-06-21 2016-06-17 8.760 178,243 +5,685 0.01% 1,561,370
2016-06-20 2016-06-16 8.537 172,558 +494 0.01% 1,473,170
2016-06-17 2016-06-15 8.699 172,064 +989 0.01% 1,496,800
2016-06-15 2016-06-13 8.760 171,075 +741 0.01% 1,498,580
2016-06-14 2016-06-10 8.901 170,334 -247 0.01% 1,516,210
2016-06-13 2016-06-08 9.083 170,581 +5,437 0.01% 1,549,467
2016-06-10 2016-06-07 10.839 165,144 -4,943 0.01% 1,789,975
2016-06-08 2016-06-06 10.578 170,087 +12,824 0.01% 1,799,218
2016-06-07 2016-06-03 10.578 157,263 +8,287 0.01% 1,663,562
2016-06-06 2016-06-02 10.556 148,976 +1,151 0.01% 1,572,665
2016-06-02 2016-05-31 10.600 147,825 -690 0.01% 1,566,936
2016-06-01 2016-05-30 10.491 148,515 +1,611 0.01% 1,558,121
2016-05-27 2016-05-25 10.404 146,904 -2,532 0.01% 1,528,455
2016-05-25 2016-05-23 10.187 149,436 +460 0.01% 1,522,340
2016-05-20 2016-05-18 10.144 148,976 +921 0.01% 1,511,182
2016-05-19 2016-05-17 10.252 148,055 -460 0.01% 1,517,919
2016-05-18 2016-05-16 10.035 148,515 +460 0.01% 1,490,376
2016-05-17 2016-05-13 10.079 148,055 +921 0.01% 1,492,192
2016-05-16 2016-05-12 10.339 147,134 -9,898 0.01% 1,521,261
2016-05-13 2016-05-11 10.166 157,032 -1,612 0.01% 1,596,311
2016-05-12 2016-05-10 10.122 158,644 +2,532 0.01% 1,605,806
2016-05-11 2016-05-09 10.252 156,112 +4,834 0.01% 1,600,523
2016-05-10 2016-05-06 10.318 151,278 +4,834 0.01% 1,560,821
2016-05-06 2016-05-04 10.709 146,444 +4,604 0.01% 1,568,202
2016-05-03 2016-04-28 11.013 141,840 -690 0.01% 1,562,033
2016-04-28 2016-04-26 10.991 142,530 +1,151 0.01% 1,566,536
2016-04-27 2016-04-25 11.013 141,379 -1,842 0.01% 1,556,956
2016-04-26 2016-04-22 11.100 143,221 +460 0.01% 1,589,685
2016-04-25 2016-04-21 11.295 142,761 +5,037 0.01% 1,612,488
2016-04-21 2016-04-19 11.556 137,724 -460 0.01% 1,591,493
2016-04-20 2016-04-18 11.512 138,184 +4,143 0.01% 1,590,806
2016-04-19 2016-04-15 11.491 134,041 +460 0.01% 1,540,199
2016-04-15 2016-04-13 11.491 133,581 -920 0.01% 1,534,914
2016-04-14 2016-04-12 11.317 134,501 +1,381 0.01% 1,522,113
2016-04-13 2016-04-11 11.469 133,120 +4,143 0.01% 1,526,725
2016-04-12 2016-04-08 11.252 128,977 -4,640 0.01% 1,451,195
2016-04-08 2016-04-06 11.013 133,617 -2,071 0.01% 1,471,476
2016-04-07 2016-04-05 10.861 135,688 +1,381 0.01% 1,473,652
2016-04-06 2016-04-01 10.947 134,307 +2,072 0.01% 1,470,323
2016-04-01 2016-03-30 11.100 132,235 +6,215 0.01% 1,467,746
2016-03-31 2016-03-29 11.056 126,020 +6,215 0.01% 1,393,288
2016-03-30 2016-03-24 11.121 119,805 -1,381 0.01% 1,332,381
2016-03-29 2016-03-23 11.273 121,186 +230 0.01% 1,366,166
2016-03-24 2016-03-22 11.338 120,956 +1,841 0.01% 1,371,455
2016-03-23 2016-03-21 11.469 119,115 +461 0.01% 1,366,105
2016-03-22 2016-03-18 11.599 118,654 +921 0.01% 1,376,281
2016-03-21 2016-03-17 11.382 117,733 -9,208 0.01% 1,340,026
2016-03-18 2016-03-16 11.230 126,941 +4,604 0.01% 1,425,529
2016-03-17 2016-03-15 11.295 122,337 +4,604 0.01% 1,381,799
2016-03-16 2016-03-14 11.447 117,733 -4,604 0.01% 1,347,698
2016-03-15 2016-03-11 11.208 122,337 +2,992 0.01% 1,371,169
2016-03-11 2016-03-09 11.208 119,345 -15,653 0.01% 1,337,635
2016-03-10 2016-03-08 11.208 134,998 -1,151 0.01% 1,513,076
2016-03-09 2016-03-07 11.577 136,149 -1,381 0.01% 1,576,251
2016-03-08 2016-03-04 11.360 137,530 -6,445 0.01% 1,562,366
2016-03-07 2016-03-03 11.100 143,975 +690 0.01% 1,598,055
2016-03-04 2016-03-02 11.100 143,285 -2,762 0.01% 1,590,396
2016-03-03 2016-03-01 10.426 146,047 -5,064 0.01% 1,522,711
2016-03-02 2016-02-29 9.948 151,111 -460 0.01% 1,503,298
2016-03-01 2016-02-26 10.079 151,571 +1,611 0.01% 1,527,628
2016-02-29 2016-02-25 9.840 149,960 +3,683 0.01% 1,475,561
2016-02-26 2016-02-24 10.100 146,277 +4,374 0.01% 1,477,449
2016-02-25 2016-02-23 10.426 141,903 +9,898 0.01% 1,479,505
2016-02-24 2016-02-22 11.056 132,005 -7,136 0.01% 1,459,459
2016-02-22 2016-02-18 11.100 139,141 +230 0.01% 1,544,399
2016-02-19 2016-02-17 11.013 138,911 -460 0.01% 1,529,777
2016-02-18 2016-02-16 11.034 139,371 +7,136 0.01% 1,537,870
2016-02-16 2016-02-12 9.992 132,235 -4,604 0.01% 1,321,259
2016-02-15 2016-02-11 10.231 136,839 +921 0.01% 1,399,956
2016-02-12 2016-02-05 10.795 135,918 -92,537 0.01% 1,467,293
2016-02-11 2016-02-04 10.687 228,455 -23,019 0.02% 2,441,459
2016-02-05 2016-02-03 10.622 251,474 +22,789 0.02% 2,671,072
2016-02-04 2016-02-02 10.795 228,685 -23,249 0.02% 2,468,753
2016-02-03 2016-02-01 10.774 251,934 +114,865 0.02% 2,714,264
2016-02-02 2016-01-29 10.578 137,069 -231 0.01% 1,449,946
2016-02-01 2016-01-28 10.144 137,300 +231 0.01% 1,392,743
2016-01-28 2016-01-26 9.709 137,069 -1,382 0.01% 1,330,854
2016-01-27 2016-01-25 10.252 138,451 -1,611 0.01% 1,419,455
2016-01-26 2016-01-22 10.209 140,062 -230 0.01% 1,429,887
2016-01-25 2016-01-21 9.557 140,292 +1,151 0.01% 1,340,816
2016-01-22 2016-01-20 10.079 139,141 +460 0.01% 1,402,351
2016-01-21 2016-01-19 10.383 138,681 -3,222 0.01% 1,439,887
2016-01-20 2016-01-18 9.644 141,903 +1,841 0.01% 1,368,542
2016-01-19 2016-01-15 9.818 140,062 +461 0.01% 1,375,126
2016-01-18 2016-01-14 10.144 139,601 +6,445 0.01% 1,416,084
2016-01-15 2016-01-13 10.318 133,156 -230 0.01% 1,373,846
2016-01-14 2016-01-12 10.383 133,386 +1,611 0.01% 1,384,911
2016-01-13 2016-01-11 10.687 131,775 -1,381 0.01% 1,408,256
2016-01-12 2016-01-08 11.078 133,156 -691 0.01% 1,475,076
2016-01-11 2016-01-07 11.230 133,847 -2,071 0.01% 1,503,082
2016-01-07 2016-01-05 11.773 135,918 +1,841 0.01% 1,600,147
2016-01-06 2016-01-04 12.055 134,077 +921 0.01% 1,616,333
2016-01-05 2015-12-31 12.490 133,156 -5,525 0.01% 1,663,076
2016-01-04 2015-12-29 12.490 138,681 +2,072 0.01% 1,732,082
2015-12-29 2015-12-24 12.707 136,609 -1,151 0.01% 1,735,876
2015-12-28 2015-12-22 12.338 137,760 +921 0.01% 1,699,633
2015-12-23 2015-12-21 12.381 136,839 +494 0.01% 1,694,214
2015-12-22 2015-12-18 12.425 136,345 +1,842 0.01% 1,694,021
2015-12-21 2015-12-17 12.577 134,503 +1,381 0.01% 1,691,586
2015-12-18 2015-12-16 12.381 133,122 +460 0.01% 1,648,194
2015-12-17 2015-12-15 12.316 132,662 +921 0.01% 1,633,854
2015-12-16 2015-12-14 12.294 131,741 -1,611 0.01% 1,619,649
2015-12-15 2015-12-11 12.359 133,352 -8,747 0.01% 1,648,145
2015-12-14 2015-12-10 12.533 142,099 +5,294 0.01% 1,780,945
2015-12-11 2015-12-09 12.816 136,805 +3,453 0.01% 1,753,225
2015-12-10 2015-12-08 12.816 133,352 +230 0.01% 1,708,973
2015-12-09 2015-12-07 12.902 133,122 +921 0.01% 1,717,592
2015-12-08 2015-12-04 12.772 132,201 -2,993 0.01% 1,688,479
2015-12-07 2015-12-03 12.750 135,194 +3,223 0.01% 1,723,769
2015-12-04 2015-12-02 12.750 131,971 -4,374 0.01% 1,682,675
2015-12-03 2015-12-01 12.490 136,345 +1,842 0.01% 1,702,906
2015-12-01 2015-11-27 12.142 134,503 -8,057 0.01% 1,633,155
2015-11-30 2015-11-26 12.403 142,560 -2,302 0.01% 1,768,143
2015-11-26 2015-11-24 12.577 144,862 +4,144 0.01% 1,821,867
2015-11-25 2015-11-23 12.598 140,718 +5,524 0.01% 1,772,806
2015-11-24 2015-11-20 12.577 135,194 -1,151 0.01% 1,700,277
2015-11-23 2015-11-19 12.381 136,345 -5,985 0.01% 1,688,098
2015-11-20 2015-11-18 11.990 142,330 +3,683 0.01% 1,706,550
2015-11-19 2015-11-17 11.860 138,647 +3,223 0.01% 1,644,321
2015-11-18 2015-11-16 11.643 135,424 -921 0.01% 1,576,682
2015-11-17 2015-11-13 11.860 136,345 +691 0.01% 1,617,020
2015-11-16 2015-11-12 12.012 135,654 +690 0.01% 1,629,451
2015-11-13 2015-11-11 12.012 134,964 +461 0.01% 1,621,163
2015-11-12 2015-11-10 12.186 134,503 +1,611 0.01% 1,638,998
2015-11-09 2015-11-05 12.598 132,892 +4,604 0.01% 1,674,212
2015-11-06 2015-11-04 12.750 128,288 -12,430 0.01% 1,635,715
2015-11-05 2015-11-03 12.511 140,718 +5,754 0.01% 1,760,580
2015-11-04 2015-11-02 12.272 134,964 -10,128 0.01% 1,656,342
2015-11-03 2015-10-30 12.207 145,092 +12,200 0.01% 1,771,183
2015-11-02 2015-10-29 12.251 132,892 +3,913 0.01% 1,628,027
2015-10-30 2015-10-28 12.533 128,979 +2,532 0.01% 1,616,510
2015-10-29 2015-10-27 12.772 126,447 +2,763 0.01% 1,614,989
2015-10-28 2015-10-26 12.946 123,684 -461 0.01% 1,601,192
2015-10-26 2015-10-22 12.598 124,145 -230 0.01% 1,564,015
2015-10-22 2015-10-19 12.555 124,375 +461 0.01% 1,561,509
2015-10-20 2015-10-16 12.620 123,914 -1,842 0.01% 1,563,796
2015-10-19 2015-10-15 12.555 125,756 +4,604 0.01% 1,578,847
2015-10-15 2015-10-13 12.816 121,152 -11,740 0.01% 1,552,624
2015-10-14 2015-10-12 12.816 132,892 -2,302 0.01% 1,703,078
2015-10-13 2015-10-09 12.511 135,194 +7,827 0.01% 1,691,467
2015-10-12 2015-10-08 12.359 127,367 -12,661 0.01% 1,574,174
2015-10-09 2015-10-07 12.338 140,028 +7,827 0.01% 1,727,614
2015-10-08 2015-10-06 11.968 132,201 -10,129 0.01% 1,582,231
2015-10-07 2015-10-05 12.381 142,330 +5,064 0.01% 1,762,199
2015-10-06 2015-10-02 12.077 137,266 -17,724 0.01% 1,657,759
2015-10-05 2015-09-30 11.034 154,990 +9,207 0.01% 1,710,216
2015-10-02 2015-09-29 10.687 145,783 -230 0.01% 1,557,957
2015-09-29 2015-09-24 11.034 146,013 -6,905 0.01% 1,611,161
2015-09-25 2015-09-23 11.121 152,918 -13,351 0.01% 1,700,639
2015-09-24 2015-09-22 11.317 166,269 +15,422 0.01% 1,881,623
2015-09-23 2015-09-21 11.273 150,847 -1,611 0.01% 1,700,543
2015-09-22 2015-09-18 11.056 152,458 -8,057 0.01% 1,685,589
2015-09-21 2015-09-17 10.839 160,515 -460 0.01% 1,739,802
2015-09-18 2015-09-16 10.817 160,975 -2,762 0.01% 1,741,291
2015-09-17 2015-09-15 10.556 163,737 +230 0.01% 1,728,489
2015-09-16 2015-09-14 10.600 163,507 +4,143 0.01% 1,733,164
2015-09-15 2015-09-11 10.643 159,364 -2,992 0.01% 1,696,172
2015-09-14 2015-09-10 10.622 162,356 +1,611 0.01% 1,724,491
2015-09-11 2015-09-09 10.861 160,745 +230 0.01% 1,745,786
2015-09-10 2015-09-08 10.470 160,515 -920 0.01% 1,680,530
2015-09-09 2015-09-07 9.775 161,435 +230 0.01% 1,577,952
2015-09-08 2015-09-04 9.775 161,205 -9,438 0.01% 1,575,704
2015-09-07 2015-09-02 9.948 170,643 +5,755 0.01% 1,697,609
2015-09-04 2015-09-01 10.339 164,888 +7,596 0.01% 1,704,824
2015-09-02 2015-08-31 10.643 157,292 -3,683 0.01% 1,674,119
2015-09-01 2015-08-28 11.078 160,975 -4,834 0.01% 1,783,250
2015-08-31 2015-08-27 10.426 165,809 -4,834 0.01% 1,728,753
2015-08-28 2015-08-26 9.470 170,643 +5,294 0.01% 1,616,064
2015-08-27 2015-08-25 9.470 165,349 -1,151 0.01% 1,565,928
2015-08-26 2015-08-24 9.644 166,500 +1,842 0.01% 1,605,761
2015-08-25 2015-08-21 10.231 164,658 -8,057 0.01% 1,684,563
2015-08-24 2015-08-20 10.470 172,715 +6,446 0.01% 1,808,259
2015-08-21 2015-08-19 10.861 166,269 +2,301 0.01% 1,805,780
2015-08-20 2015-08-18 10.904 163,968 +461 0.01% 1,787,913
2015-08-19 2015-08-17 11.186 163,507 -3,453 0.01% 1,829,057
2015-08-18 2015-08-14 11.295 166,960 -3,223 0.01% 1,885,816
2015-08-17 2015-08-13 11.100 170,183 +7,366 0.01% 1,888,951
2015-08-14 2015-08-12 11.208 162,817 +10,819 0.01% 1,824,875
2015-08-13 2015-08-11 12.446 151,998 +2,532 0.01% 1,891,804
2015-08-12 2015-08-10 12.620 149,466 -230 0.01% 1,886,263
2015-08-10 2015-08-06 12.446 149,696 -460 0.01% 1,863,153
2015-08-06 2015-08-04 12.490 150,156 -461 0.01% 1,875,401
2015-08-05 2015-08-03 12.555 150,617 -920 0.01% 1,890,973
2015-08-04 2015-07-31 12.642 151,537 -2,302 0.01% 1,915,690
2015-07-31 2015-07-29 12.750 153,839 +460 0.01% 1,961,499
2015-07-30 2015-07-28 12.794 153,379 -460 0.01% 1,962,297
2015-07-29 2015-07-27 12.816 153,839 +2,072 0.01% 1,971,524
2015-07-28 2015-07-24 13.902 151,767 -2,457 0.01% 2,109,798
2015-07-27 2015-07-23 13.771 154,224 -4,143 0.01% 2,123,855
2015-07-24 2015-07-22 13.836 158,367 +3,453 0.01% 2,191,229
2015-07-23 2015-07-21 14.010 154,914 -1,611 0.01% 2,170,371
2015-07-22 2015-07-20 13.815 156,525 +12,890 0.01% 2,162,342
2015-07-21 2015-07-17 13.815 143,635 -1,841 0.01% 1,984,271
2015-07-20 2015-07-16 13.467 145,476 +5,524 0.01% 1,959,145
2015-07-17 2015-07-15 12.577 139,952 -230 0.01% 1,760,116
2015-07-16 2015-07-14 12.968 140,182 -7,826 0.01% 1,817,817
2015-07-15 2015-07-13 13.011 148,008 -8,978 0.01% 1,925,731
2015-07-14 2015-07-10 12.729 156,986 +2,532 0.01% 1,998,215
2015-07-13 2015-07-09 12.251 154,454 -2,071 0.01% 1,892,177
2015-07-10 2015-07-08 11.425 156,525 -1,842 0.01% 1,788,352
2015-07-09 2015-07-07 12.750 158,367 +1,611 0.01% 2,019,233
2015-07-08 2015-07-06 13.380 156,756 -10,358 0.01% 2,097,435
2015-07-07 2015-07-03 13.663 167,114 +4,373 0.01% 2,283,216
2015-07-06 2015-07-02 13.793 162,741 -8,286 0.01% 2,244,679
2015-07-03 2015-06-30 14.206 171,027 +6,445 0.01% 2,429,551
2015-07-02 2015-06-29 13.706 164,582 -921 0.01% 2,255,773
2015-06-30 2015-06-26 14.206 165,503 -1,381 0.01% 2,351,079
2015-06-29 2015-06-25 14.662 166,884 -8,747 0.01% 2,446,820
2015-06-26 2015-06-24 14.727 175,631 -5,985 0.01% 2,586,512
2015-06-25 2015-06-23 14.749 181,616 -1,842 0.01% 2,678,598
2015-06-24 2015-06-22 14.293 183,458 -11,739 0.01% 2,622,081
2015-06-23 2015-06-19 14.336 195,197 -37,982 0.01% 2,798,341
2015-06-22 2015-06-18 14.271 233,179 +41,434 0.02% 3,327,656
2015-06-19 2015-06-17 14.314 191,745 +3,453 0.01% 2,744,689
2015-06-18 2015-06-16 14.184 188,292 +921 0.01% 2,670,722
2015-06-17 2015-06-15 14.857 187,371 -8,747 0.01% 2,783,826
2015-06-16 2015-06-12 15.248 196,118 +26,472 0.01% 2,990,461
2015-06-15 2015-06-11 14.705 169,646 +460 0.01% 2,494,686
2015-06-12 2015-06-10 14.684 169,186 -17,034 0.01% 2,484,247
2015-06-11 2015-06-09 15.335 186,220 +15,653 0.01% 2,855,713
2015-06-10 2015-06-08 17.707 170,567 -43,276 0.01% 3,020,297
2015-06-09 2015-06-05 17.616 213,843 +52,962 0.02% 3,766,956
2015-06-08 2015-06-04 18.144 160,881 -3,483 0.01% 2,918,986
2015-06-05 2015-06-03 17.638 164,364 +3,048 0.01% 2,899,133
2015-06-04 2015-06-02 17.501 161,316 -871 0.01% 2,823,141
2015-06-03 2015-06-01 17.730 162,187 -16,981 0.01% 2,875,634
2015-06-02 2015-05-29 16.995 179,168 +3,483 0.01% 3,045,036
2015-06-01 2015-05-28 17.363 175,685 +15,457 0.01% 3,050,399
2015-05-29 2015-05-27 17.960 160,228 +2,830 0.01% 2,877,699
2015-05-28 2015-05-26 17.730 157,398 -1,959 0.01% 2,790,723
2015-05-27 2015-05-22 17.064 159,357 -871 0.01% 2,719,319
2015-05-26 2015-05-21 16.972 160,228 +9,361 0.01% 2,719,462
2015-05-22 2015-05-20 17.386 150,867 +15,022 0.01% 2,622,952
2015-05-21 2015-05-19 17.914 135,845 -7,402 0.01% 2,433,540
2015-05-20 2015-05-18 17.776 143,247 -2,612 0.01% 2,546,400
2015-05-19 2015-05-15 17.684 145,859 -436 0.01% 2,579,432
2015-05-18 2015-05-14 17.409 146,295 +10,450 0.01% 2,546,824
2015-05-15 2015-05-13 17.822 135,845 -435 0.01% 2,421,060
2015-05-14 2015-05-12 18.098 136,280 +435 0.01% 2,466,372
2015-05-13 2015-05-11 18.350 135,845 +653 0.01% 2,492,818
2015-05-12 2015-05-08 18.259 135,192 +2,395 0.01% 2,468,416
2015-05-11 2015-05-07 17.294 132,797 -5,225 0.01% 2,296,590
2015-05-08 2015-05-06 17.891 138,022 +19,376 0.01% 2,469,369
2015-05-07 2015-05-05 18.810 118,646 +13,062 0.01% 2,231,707
2015-05-06 2015-05-04 19.269 105,584 +8,491 0.01% 2,034,512
2015-05-05 2015-04-30 18.075 97,093 +5,007 0.01% 1,754,942
2015-05-04 2015-04-29 16.995 92,086 -653 0.01% 1,565,040
2015-04-30 2015-04-28 17.363 92,739 +21,988 0.01% 1,610,217
2015-04-29 2015-04-27 17.707 70,751 -435 0.01% 1,252,816
2015-04-28 2015-04-24 17.087 71,186 +4,153 0.01% 1,216,376
2015-04-27 2015-04-23 17.064 67,033 +6,967 0.01% 1,143,873
2015-04-24 2015-04-22 17.110 60,066 +1,541 0.00% 1,027,745
2015-04-23 2015-04-21 15.893 58,525 +217 0.00% 930,139
2015-04-22 2015-04-20 15.457 58,308 +825 0.00% 901,246
2015-04-21 2015-04-17 15.847 57,483 +653 0.00% 910,938
2015-04-20 2015-04-16 15.571 56,830 +653 0.00% 884,927
2015-04-17 2015-04-15 15.480 56,177 -6,531 0.00% 869,598
2015-04-16 2015-04-14 16.077 62,708 -5,007 0.00% 1,008,141
2015-04-15 2015-04-13 16.444 67,715 -5,225 0.01% 1,113,520
2015-04-14 2015-04-10 14.951 72,940 -5,878 0.01% 1,090,553
2015-04-13 2015-04-09 14.515 78,818 -7,620 0.01% 1,144,044
2015-04-10 2015-04-08 14.056 86,438 +6,967 0.01% 1,214,944
2015-04-09 2015-04-02 13.367 79,471 -9,797 0.01% 1,062,263
2015-04-08 2015-04-01 12.953 89,268 +2,830 0.01% 1,156,312
2015-04-02 2015-03-31 12.632 86,438 -14,368 0.01% 1,091,862
2015-04-01 2015-03-30 12.517 100,806 -8,709 0.01% 1,261,778
2015-03-31 2015-03-27 12.149 109,515 -1,741 0.01% 1,330,545
2015-03-30 2015-03-26 11.897 111,256 -218 0.01% 1,323,590
2015-03-27 2015-03-25 12.035 111,474 +1,742 0.01% 1,341,544
2015-03-26 2015-03-24 11.828 109,732 -6,749 0.01% 1,297,898
2015-03-25 2015-03-23 11.024 116,481 +3,918 0.01% 1,284,093
2015-03-24 2015-03-20 10.794 112,563 +3,919 0.01% 1,215,049
2015-03-23 2015-03-19 11.001 108,644 +9,361 0.01% 1,195,202
2015-03-20 2015-03-18 10.840 99,283 -4,571 0.01% 1,076,260
2015-03-19 2015-03-17 10.886 103,854 +4,136 0.01% 1,130,581
2015-03-18 2015-03-16 10.932 99,718 -3,919 0.01% 1,090,136
2015-03-17 2015-03-13 10.955 103,637 -3,918 0.01% 1,135,360
2015-03-16 2015-03-12 10.886 107,555 +435 0.01% 1,170,871
2015-03-13 2015-03-11 10.748 107,120 -435 0.01% 1,151,375
2015-03-12 2015-03-10 10.817 107,555 -5,008 0.01% 1,163,461
2015-03-11 2015-03-09 11.024 112,563 +16,546 0.01% 1,240,901
2015-03-10 2015-03-06 11.208 96,017 +1,742 0.01% 1,076,138
2015-03-09 2015-03-05 11.162 94,275 -3,919 0.01% 1,052,284
2015-03-06 2015-03-04 11.231 98,194 -15,675 0.01% 1,102,793
2015-03-05 2015-03-03 11.162 113,869 +21,988 0.01% 1,270,990
2015-03-04 2015-03-02 11.782 91,881 -20,464 0.01% 1,082,538
2015-03-03 2015-02-27 11.575 112,345 -2,177 0.01% 1,300,423
2015-03-02 2015-02-26 11.529 114,522 +1,742 0.01% 1,320,361
2015-02-27 2015-02-25 11.392 112,780 -1,742 0.01% 1,284,736
2015-02-26 2015-02-24 11.300 114,522 +2,177 0.01% 1,294,059
2015-02-25 2015-02-23 11.392 112,345 -2,830 0.01% 1,279,781
2015-02-24 2015-02-18 11.254 115,175 -3,919 0.01% 1,296,148
2015-02-23 2015-02-16 11.185 119,094 -8,708 0.01% 1,332,045
2015-02-17 2015-02-13 11.231 127,802 +1,742 0.01% 1,435,313
2015-02-16 2015-02-12 11.162 126,060 +8,926 0.01% 1,407,064
2015-02-13 2015-02-11 11.208 117,134 -7,838 0.01% 1,312,813
2015-02-12 2015-02-10 11.231 124,972 +15,457 0.01% 1,403,530
2015-02-11 2015-02-09 11.392 109,515 +436 0.01% 1,247,543
2015-02-10 2015-02-06 11.414 109,079 -5,661 0.01% 1,245,081
2015-02-09 2015-02-05 11.460 114,740 +3,484 0.01% 1,314,969
2015-02-06 2015-02-04 11.392 111,256 +217 0.01% 1,267,376
2015-02-05 2015-02-03 11.392 111,039 +4,572 0.01% 1,264,904
2015-02-04 2015-02-02 11.323 106,467 +1,742 0.01% 1,205,486
2015-02-03 2015-01-30 11.414 104,725 +1,306 0.01% 1,195,383
2015-02-02 2015-01-29 11.460 103,419 -3,701 0.01% 1,185,226
2015-01-30 2015-01-28 11.575 107,120 +3,919 0.01% 1,239,942
2015-01-29 2015-01-27 11.736 103,201 -8,055 0.01% 1,211,170
2015-01-28 2015-01-26 11.736 111,256 -871 0.01% 1,305,703
2015-01-27 2015-01-23 11.851 112,127 -9,579 0.01% 1,328,801
2015-01-26 2015-01-22 11.759 121,706 -4,572 0.01% 1,431,140
2015-01-23 2015-01-21 11.897 126,278 +1,959 0.01% 1,502,303
2015-01-22 2015-01-20 11.644 124,319 -39,404 0.01% 1,447,590
2015-01-21 2015-01-19 11.277 163,723 -8,056 0.01% 1,846,254
2015-01-20 2015-01-16 11.529 171,779 +64,006 0.01% 1,980,496
2015-01-19 2015-01-15 12.081 107,773 +43,759 0.01% 1,301,955
2015-01-16 2015-01-14 12.540 64,014 -5,878 0.00% 802,727
2015-01-15 2015-01-13 12.379 69,892 +1,959 0.01% 865,200
2015-01-14 2015-01-12 12.402 67,933 +5,225 0.01% 842,509
2015-01-13 2015-01-09 12.586 62,708 -11,321 0.00% 789,230
2015-01-12 2015-01-08 12.494 74,029 +18,288 0.01% 924,913
2015-01-09 2015-01-07 12.655 55,741 +5,878 0.00% 705,386
2015-01-08 2015-01-06 12.724 49,863 -2,177 0.00% 634,437
2015-01-07 2015-01-05 13.390 52,040 -6,978 0.00% 696,797
2015-01-06 2015-01-02 12.999 59,018 +3,483 0.00% 767,187
2015-01-05 2014-12-31 12.195 55,535 +435 0.00% 677,269
2015-01-02 2014-12-29 11.989 55,100 -4,789 0.00% 660,575
2014-12-30 2014-12-24 11.506 59,889 -6,096 0.00% 689,104
2014-12-29 2014-12-22 11.598 65,985 -1,959 0.01% 765,309
2014-12-23 2014-12-19 11.782 67,944 +11,320 0.01% 800,514
2014-12-22 2014-12-18 11.989 56,624 +5,008 0.00% 678,846
2014-12-19 2014-12-17 11.874 51,616 -6,314 0.00% 612,879
2014-12-17 2014-12-15 11.897 57,930 -6,966 0.00% 689,181
2014-12-16 2014-12-12 11.874 64,896 +19,158 0.01% 770,564
2014-12-15 2014-12-11 12.517 45,738 -3,919 0.00% 572,498
2014-12-12 2014-12-10 12.402 49,657 +9,361 0.00% 615,849
2014-12-11 2014-12-09 13.114 40,296 +4,137 0.00% 528,443
2014-12-10 2014-12-08 13.459 36,159 -4,790 0.00% 486,647
2014-12-09 2014-12-05 13.482 40,949 -7,837 0.00% 552,054
2014-12-08 2014-12-04 13.849 48,786 +4,354 0.00% 675,636
2014-12-05 2014-12-03 13.711 44,432 -2,830 0.00% 609,215
2014-12-04 2014-12-02 13.344 47,262 -436 0.00% 630,650
2014-12-03 2014-12-01 13.137 47,698 -4,789 0.00% 626,609
2014-12-02 2014-11-28 13.895 52,487 -653 0.00% 729,302
2014-12-01 2014-11-27 13.504 53,140 +435 0.00% 717,627
2014-11-28 2014-11-26 13.367 52,705 -42,452 0.00% 704,490
2014-11-27 2014-11-25 12.953 95,157 +49,854 0.01% 1,232,594
2014-11-26 2014-11-24 13.665 45,303 -24,601 0.00% 619,076
2014-11-25 2014-11-21 11.828 69,904 +3,266 0.01% 826,817
2014-11-24 2014-11-20 11.966 66,638 +4,790 0.01% 797,370
2014-11-20 2014-11-18 12.103 61,848 +2,177 0.00% 748,577
2014-11-19 2014-11-17 12.218 59,671 -436 0.00% 729,080
2014-11-18 2014-11-14 12.310 60,107 +13,063 0.00% 739,929
2014-11-17 2014-11-13 12.517 47,044 -3,919 0.00% 588,845
2014-11-14 2014-11-12 12.379 50,963 +5,007 0.00% 630,876
2014-11-13 2014-11-11 12.678 45,956 +235 0.00% 582,615
2014-11-10 2014-11-06 13.022 45,721 +2,612 0.00% 595,386
2014-11-07 2014-11-05 13.160 43,109 -2,395 0.00% 567,313
2014-11-06 2014-11-04 13.229 45,504 -7,402 0.00% 601,966
2014-11-05 2014-11-03 13.068 52,906 -1,959 0.00% 691,381
2014-11-04 2014-10-31 12.356 54,865 +6,967 0.00% 677,919
2014-11-03 2014-10-30 12.540 47,898 -218 0.00% 600,634
2014-10-31 2014-10-29 12.425 48,116 -12,409 0.00% 597,843
2014-10-30 2014-10-28 12.149 60,525 +10,450 0.00% 735,344
2014-10-29 2014-10-27 12.379 50,075 +4,136 0.00% 619,883
2014-10-23 2014-10-21 12.356 45,939 -4,337 0.00% 567,628
2014-10-21 2014-10-17 12.310 50,276 -435 0.00% 618,907
2014-10-20 2014-10-16 12.172 50,711 +4,789 0.00% 617,274
2014-10-17 2014-10-15 12.517 45,922 -4,136 0.00% 574,801
2014-10-16 2014-10-14 12.264 50,058 +4,136 0.00% 613,924
2014-10-15 2014-10-13 12.540 45,922 -4,354 0.00% 575,856
2014-10-14 2014-10-10 12.999 50,276 -3,701 0.00% 653,548
2014-10-13 2014-10-09 12.930 53,977 -218 0.00% 697,939
2014-10-10 2014-10-08 12.540 54,195 -2,177 0.00% 679,598
2014-10-09 2014-10-07 12.448 56,372 +6,096 0.00% 701,719
2014-10-07 2014-10-03 12.999 50,276 +9,579 0.00% 653,548
2014-09-30 2014-09-26 12.907 40,697 -218 0.00% 525,290
2014-09-29 2014-09-25 13.275 40,915 -4,354 0.00% 543,139
2014-09-26 2014-09-24 13.390 45,269 -3,265 0.00% 606,135
2014-09-25 2014-09-23 12.861 48,534 -436 0.00% 624,215
2014-09-24 2014-09-22 12.563 48,970 +436 0.00% 615,202
2014-09-23 2014-09-19 12.907 48,534 -1,307 0.00% 626,444
2014-09-22 2014-09-18 12.770 49,841 -4,789 0.00% 636,446
2014-09-19 2014-09-17 13.367 54,630 +13,062 0.00% 730,221
2014-09-17 2014-09-15 14.193 41,568 +3,919 0.00% 589,994
2014-09-16 2014-09-12 14.791 37,649 -5,007 0.00% 556,852
2014-09-15 2014-09-11 13.964 42,656 -2,177 0.00% 595,640
2014-09-12 2014-09-10 14.262 44,833 +853 0.00% 639,425
2014-09-11 2014-09-08 14.079 43,980 -2,177 0.00% 619,179
2014-09-10 2014-09-05 14.079 46,157 -6,313 0.00% 649,828
2014-09-08 2014-09-04 13.849 52,470 +1,959 0.00% 726,656
2014-09-05 2014-09-03 13.436 50,511 +1,742 0.00% 678,644
2014-09-04 2014-09-02 12.792 48,769 -217,053 0.00% 623,877
2014-09-03 2014-09-01 12.310 265,822 +214,005 0.02% 3,272,321
2014-09-02 2014-08-29 12.930 51,817 +2,395 0.00% 670,009
2014-08-29 2014-08-27 13.504 49,422 -436 0.00% 667,418
2014-08-28 2014-08-26 13.413 49,858 +5,443 0.00% 668,726
2014-08-27 2014-08-25 13.711 44,415 +218 0.00% 608,982
2014-08-26 2014-08-22 13.895 44,197 -4,555 0.00% 614,113
2014-08-25 2014-08-21 13.413 48,752 -1,289 0.00% 653,891
2014-08-22 2014-08-20 13.367 50,041 +2,612 0.00% 668,881
2014-08-21 2014-08-19 13.527 47,429 -3,609 0.00% 641,593
2014-08-19 2014-08-15 13.321 51,038 -3,140 0.00% 679,864
2014-08-18 2014-08-14 12.999 54,178 +2,177 0.00% 704,271
2014-08-15 2014-08-13 13.321 52,001 +3,266 0.00% 692,692
2014-08-14 2014-08-12 13.321 48,735 -3,483 0.00% 649,186
2014-08-13 2014-08-11 13.068 52,218 +6,095 0.00% 682,390
2014-08-12 2014-08-08 12.609 46,123 -1,741 0.00% 581,554
2014-08-11 2014-08-07 12.563 47,864 -2,177 0.00% 601,307
2014-08-08 2014-08-06 12.770 50,041 +6,748 0.00% 639,000
2014-08-07 2014-08-05 13.022 43,293 -8,055 0.00% 563,769
2014-08-06 2014-08-04 13.252 51,348 +1,742 0.00% 680,455
2014-08-05 2014-08-01 13.367 49,606 -218 0.00% 663,067
2014-08-04 2014-07-31 13.137 49,824 -2,177 0.00% 654,538
2014-08-01 2014-07-30 12.792 52,001 +5,007 0.00% 665,223
2014-07-31 2014-07-29 12.815 46,994 +1,307 0.00% 602,250
2014-07-30 2014-07-28 12.930 45,687 -2,830 0.00% 590,747
2014-07-29 2014-07-25 13.068 48,517 +1,275 0.00% 634,025
2014-07-28 2014-07-24 12.471 47,242 -1,742 0.00% 589,153
2014-07-25 2014-07-23 12.264 48,984 +218 0.00% 600,753
2014-07-24 2014-07-22 12.035 48,766 +2,177 0.00% 586,879
2014-07-22 2014-07-18 11.483 46,589 +2,177 0.00% 535,000
2014-07-21 2014-07-17 11.392 44,412 -218 0.00% 505,920
2014-07-18 2014-07-16 11.506 44,630 -1,741 0.00% 513,529
2014-07-17 2014-07-15 11.323 46,371 -871 0.00% 525,041
2014-07-16 2014-07-14 11.277 47,242 -5,225 0.00% 532,733
2014-07-15 2014-07-11 11.231 52,467 -1,089 0.00% 589,244
2014-07-11 2014-07-09 11.231 53,556 -3,918 0.00% 601,474
2014-07-10 2014-07-08 11.483 57,474 -7,185 0.00% 659,996
2014-07-09 2014-07-07 11.690 64,659 -8,926 0.01% 755,870
2014-07-08 2014-07-04 11.506 73,585 +1,524 0.01% 846,695
2014-07-07 2014-07-03 11.024 72,061 +1,089 0.01% 794,405
2014-07-04 2014-07-02 10.427 70,972 +2,177 0.01% 740,019
2014-07-03 2014-06-30 10.174 68,795 +10,450 0.01% 699,940
2014-07-02 2014-06-27 9.968 58,345 +871 0.00% 581,559
2014-06-27 2014-06-25 9.922 57,474 +1,741 0.00% 570,237
2014-06-26 2014-06-24 10.082 55,733 +3,484 0.00% 561,923
2014-06-25 2014-06-23 9.876 52,249 +3,483 0.00% 515,996
2014-06-23 2014-06-19 10.243 48,766 -32,656 0.00% 499,519
2014-06-20 2014-06-18 10.611 81,422 +218 0.01% 863,941
2014-06-19 2014-06-17 10.703 81,204 -871 0.01% 869,088
2014-06-17 2014-06-13 10.771 82,075 -3,483 0.01% 884,064
2014-06-16 2014-06-12 10.817 85,558 -6,096 0.01% 925,511
2014-06-13 2014-06-11 10.565 91,654 +15,892 0.01% 968,299
2014-06-12 2014-06-10 12.112 75,762 +6,314 0.01% 917,646
2014-06-11 2014-06-09 11.938 69,448 +8,006 0.01% 829,104
2014-06-09 2014-06-05 12.162 61,442 +1,209 0.01% 747,249
2014-06-06 2014-06-04 11.938 60,233 +805 0.01% 719,090
2014-06-05 2014-06-03 12.162 59,428 -7,655 0.01% 722,755
2014-06-04 2014-05-30 12.162 67,083 -8,461 0.01% 815,854
2014-06-03 2014-05-29 11.914 75,544 -805 0.01% 900,006
2014-05-30 2014-05-28 11.963 76,349 +3,021 0.01% 913,386
2014-05-29 2014-05-27 11.765 73,328 -805 0.01% 862,685
2014-05-28 2014-05-26 11.517 74,133 +1,007 0.01% 853,756
2014-05-27 2014-05-23 11.839 73,126 -3,828 0.01% 865,753
2014-05-21 2014-05-19 10.946 76,954 -201 0.01% 842,314
2014-05-19 2014-05-15 11.194 77,155 -3,626 0.01% 863,664
2014-05-16 2014-05-14 11.095 80,781 -9,065 0.01% 896,233
2014-05-15 2014-05-13 10.846 89,846 -4,835 0.01% 974,505
2014-05-14 2014-05-12 10.176 94,681 -10,476 0.01% 963,498
2014-05-13 2014-05-09 9.953 105,157 -1,611 0.01% 1,046,614
2014-05-09 2014-05-07 10.077 106,768 -4,634 0.01% 1,075,898
2014-05-07 2014-05-02 10.375 111,402 +8,461 0.01% 1,155,775
2014-05-05 2014-04-30 10.648 102,941 -3,223 0.01% 1,096,099
2014-05-02 2014-04-29 10.350 106,164 +4,029 0.01% 1,098,797
2014-04-30 2014-04-28 10.003 102,135 +14,303 0.01% 1,021,606
2014-04-29 2014-04-25 10.648 87,832 -3,827 0.01% 935,221
2014-04-28 2014-04-24 10.846 91,659 -2,015 0.01% 994,170
2014-04-24 2014-04-22 10.946 93,674 +1,007 0.01% 1,025,325
2014-04-23 2014-04-17 10.921 92,667 -2,014 0.01% 1,012,003
2014-04-22 2014-04-16 10.871 94,681 -605 0.01% 1,029,298
2014-04-17 2014-04-15 10.797 95,286 +806 0.01% 1,028,780
2014-04-15 2014-04-11 11.517 94,480 +1,209 0.01% 1,088,083
2014-04-14 2014-04-10 11.591 93,271 -6,446 0.01% 1,081,104
2014-04-11 2014-04-09 11.715 99,717 -202 0.01% 1,168,195
2014-04-10 2014-04-08 11.715 99,919 -1,612 0.01% 1,170,561
2014-04-09 2014-04-07 11.442 101,531 +4,432 0.01% 1,161,726
2014-04-08 2014-04-04 11.641 97,099 +3,425 0.01% 1,130,294
2014-04-07 2014-04-03 11.889 93,674 -12,490 0.01% 1,113,675
2014-04-04 2014-04-02 11.467 106,164 -3,424 0.01% 1,217,372
2014-04-03 2014-04-01 10.673 109,588 +2,820 0.01% 1,169,595
2014-04-02 2014-03-31 10.573 106,768 +6,043 0.01% 1,128,898
2014-04-01 2014-03-28 10.375 100,725 +8,058 0.01% 1,045,003
2014-03-31 2014-03-27 10.176 92,667 -2,619 0.01% 943,003
2014-03-28 2014-03-26 10.325 95,286 +202 0.01% 983,844
2014-03-27 2014-03-25 10.325 95,084 +1,007 0.01% 981,759
2014-03-26 2014-03-24 10.226 94,077 +2,015 0.01% 962,021
2014-03-25 2014-03-21 10.325 92,062 -3,828 0.01% 950,556
2014-03-24 2014-03-20 10.003 95,890 +2,820 0.01% 959,141
2014-03-21 2014-03-19 10.052 93,070 -10,475 0.01% 935,554
2014-03-20 2014-03-18 9.854 103,545 +5,842 0.01% 1,020,290
2014-03-19 2014-03-17 8.960 97,703 +1,813 0.01% 875,425
2014-03-18 2014-03-14 8.861 95,890 +604 0.01% 849,661
2014-03-14 2014-03-12 9.134 95,286 -402 0.01% 870,324
2014-03-12 2014-03-10 9.332 95,688 +402 0.01% 892,996
2014-03-11 2014-03-07 9.531 95,286 -2,014 0.01% 908,164
2014-03-10 2014-03-06 9.680 97,300 -2,417 0.01% 941,849
2014-03-07 2014-03-05 9.308 99,717 -3,022 0.01% 928,121
2014-03-06 2014-03-04 9.556 102,739 +201 0.01% 981,748
2014-03-05 2014-03-03 9.605 102,538 -403 0.01% 984,917
2014-03-03 2014-02-27 9.804 102,941 -4,633 0.01% 1,009,228
2014-02-28 2014-02-26 9.854 107,574 +8,864 0.01% 1,059,990
2014-02-26 2014-02-24 9.804 98,710 +1,813 0.01% 967,748
2014-02-25 2014-02-21 10.400 96,897 -8,461 0.01% 1,007,693
2014-02-24 2014-02-20 10.524 105,358 +8,461 0.01% 1,108,759
2014-02-21 2014-02-19 10.673 96,897 +2,820 0.01% 1,034,148
2014-02-20 2014-02-18 10.474 94,077 +3,828 0.01% 985,371
2014-02-19 2014-02-17 10.722 90,249 -6,447 0.01% 967,676
2014-02-18 2014-02-14 10.524 96,696 +2,015 0.01% 1,017,603
2014-02-14 2014-02-12 10.697 94,681 +5,842 0.01% 1,012,848
2014-02-13 2014-02-11 10.449 88,839 +1,209 0.01% 928,303
2014-02-12 2014-02-10 10.226 87,630 -3,627 0.01% 896,095
2014-02-07 2014-02-05 9.754 91,257 +1,209 0.01% 890,149
2014-02-06 2014-02-04 9.804 90,048 +403 0.01% 882,826
2014-02-05 2014-01-30 10.027 89,645 +3,425 0.01% 898,900
2014-02-04 2014-01-28 10.226 86,220 +403 0.01% 881,676
2014-01-28 2014-01-24 10.375 85,817 +2,014 0.01% 890,335
2014-01-27 2014-01-23 10.524 83,803 -403 0.01% 881,920
2014-01-24 2014-01-22 10.424 84,206 -8,259 0.01% 877,801
2014-01-23 2014-01-21 10.027 92,465 +5,237 0.01% 927,177
2014-01-22 2014-01-20 10.201 87,228 +605 0.01% 889,819
2014-01-21 2014-01-17 10.424 86,623 -605 0.01% 902,997
2014-01-20 2014-01-16 10.549 87,228 +2,418 0.01% 920,129
2014-01-16 2014-01-14 10.797 84,810 -806 0.01% 915,673
2014-01-15 2014-01-13 10.822 85,616 +2,820 0.01% 926,500
2014-01-14 2014-01-10 10.822 82,796 +7,655 0.01% 895,983
2014-01-13 2014-01-09 11.194 75,141 -5,640 0.01% 841,119
2014-01-09 2014-01-07 10.300 80,781 +403 0.01% 832,073
2014-01-08 2014-01-06 10.276 80,378 -403 0.01% 825,927
2014-01-07 2014-01-03 10.921 80,781 -403 0.01% 882,198
2014-01-06 2014-01-02 10.822 81,184 +604 0.01% 878,539
2014-01-03 2013-12-31 10.673 80,580 +1,813 0.01% 860,002
2014-01-02 2013-12-27 10.201 78,767 +806 0.01% 803,508
2013-12-30 2013-12-24 10.251 77,961 -3,425 0.01% 799,156
2013-12-27 2013-12-20 10.400 81,386 -2,417 0.01% 846,385
2013-12-23 2013-12-19 10.449 83,803 +2,820 0.01% 875,680
2013-12-20 2013-12-18 10.697 80,983 +403 0.01% 866,314
2013-12-18 2013-12-16 10.673 80,580 -2,820 0.01% 860,002
2013-12-17 2013-12-13 10.573 83,400 -1,007 0.01% 881,819
2013-12-16 2013-12-12 10.722 84,407 +18,936 0.01% 905,037
2013-12-13 2013-12-11 11.095 65,471 +1,410 0.01% 726,374
2013-12-12 2013-12-10 11.244 64,061 +2,820 0.01% 720,271
2013-12-11 2013-12-09 11.268 61,241 -2,014 0.01% 690,084
2013-12-10 2013-12-06 11.268 63,255 +10,878 0.01% 712,779
2013-12-09 2013-12-05 11.293 52,377 -201 0.00% 591,502
2013-12-06 2013-12-04 11.318 52,578 -806 0.00% 595,077
2013-12-05 2013-12-03 11.392 53,384 +1,007 0.00% 608,174
2013-12-04 2013-12-02 11.492 52,377 -2,216 0.00% 601,902
2013-12-03 2013-11-29 11.541 54,593 +202 0.00% 630,077
2013-12-02 2013-11-28 11.392 54,391 +805 0.00% 619,646
2013-11-29 2013-11-27 11.492 53,586 -1,813 0.00% 615,795
2013-11-28 2013-11-26 11.343 55,399 +3,626 0.00% 628,380
2013-11-27 2013-11-25 11.318 51,773 +806 0.00% 585,966
2013-11-26 2013-11-22 11.541 50,967 +403 0.00% 588,228
2013-11-22 2013-11-20 11.715 50,564 -604 0.00% 592,362
2013-11-21 2013-11-19 11.641 51,168 +2,216 0.00% 595,628
2013-11-20 2013-11-18 11.938 48,952 -3,828 0.00% 584,412
2013-11-19 2013-11-15 11.641 52,780 +1,209 0.00% 614,393
2013-11-18 2013-11-14 11.541 51,571 -604 0.00% 595,199
2013-11-15 2013-11-13 11.268 52,175 +2,618 0.00% 587,925
2013-11-14 2013-11-12 11.541 49,557 +6,245 0.00% 571,955
2013-11-13 2013-11-11 11.492 43,312 +2,216 0.00% 497,729
2013-11-12 2013-11-08 11.616 41,096 +1,410 0.00% 477,364
2013-11-11 2013-11-07 11.963 39,686 -805 0.00% 474,776
2013-11-08 2013-11-06 11.839 40,491 -4,231 0.00% 479,381
2013-11-07 2013-11-05 11.814 44,722 +2,015 0.00% 528,363
2013-11-06 2013-11-04 11.963 42,707 +7,655 0.00% 510,917
2013-11-05 2013-11-01 12.187 35,052 +7,051 0.00% 427,168
2013-11-04 2013-10-31 12.460 28,001 -12,289 0.00% 348,884
2013-11-01 2013-10-30 12.063 40,290 +1,813 0.00% 486,001
2013-10-31 2013-10-29 12.087 38,477 +4,029 0.00% 465,087
2013-10-29 2013-10-25 12.087 34,448 +4,231 0.00% 416,387
2013-10-28 2013-10-24 12.038 30,217 -3,425 0.00% 363,745
2013-10-25 2013-10-23 12.311 33,642 -604 0.00% 414,159
2013-10-24 2013-10-22 12.658 34,246 -7,857 0.00% 433,495
2013-10-22 2013-10-18 12.509 42,103 +403 0.00% 526,681
2013-10-21 2013-10-17 12.584 41,700 -4,230 0.00% 524,745
2013-10-18 2013-10-16 12.733 45,930 +2,014 0.00% 584,814
2013-10-17 2013-10-15 12.683 43,916 -3,828 0.00% 556,990
2013-10-16 2013-10-11 12.832 47,744 -2,820 0.00% 612,651
2013-10-15 2013-10-10 12.658 50,564 +11,684 0.00% 640,052
2013-10-11 2013-10-09 12.733 38,880 -7,655 0.00% 495,048
2013-10-10 2013-10-08 12.708 46,535 +7,857 0.00% 591,362
2013-10-09 2013-10-07 12.187 38,678 -2,619 0.00% 471,356
2013-10-08 2013-10-04 12.236 41,297 +3,022 0.00% 505,323
2013-10-07 2013-10-03 12.162 38,275 +6,446 0.00% 465,495
2013-10-04 2013-10-02 12.013 31,829 +2,619 0.00% 382,360
2013-10-03 2013-09-30 12.137 29,210 -2,418 0.00% 354,523
2013-10-02 2013-09-27 12.311 31,628 +202 0.00% 389,365
2013-09-30 2013-09-26 12.286 31,426 +9,267 0.00% 386,099
2013-09-27 2013-09-25 12.559 22,159 +1,410 0.00% 278,295
2013-09-26 2013-09-24 12.782 20,749 -4,029 0.00% 265,221
2013-09-24 2013-09-19 13.328 24,778 +201 0.00% 330,251
2013-09-23 2013-09-18 13.254 24,577 +3,626 0.00% 325,742
2013-09-19 2013-09-17 13.304 20,951 -3,626 0.00% 278,723
2013-09-18 2013-09-16 13.304 24,577 +3,626 0.00% 326,962
2013-09-16 2013-09-12 13.453 20,951 -3,424 0.00% 281,843
2013-09-13 2013-09-11 13.750 24,375 +201 0.00% 335,165
2013-09-12 2013-09-10 13.676 24,174 -1,813 0.00% 330,601
2013-09-11 2013-09-09 13.080 25,987 -3,223 0.00% 339,915
2013-09-10 2013-09-06 12.832 29,210 +4,230 0.00% 374,823
2013-09-06 2013-09-04 12.956 24,980 -3,223 0.00% 323,644
2013-09-05 2013-09-03 13.006 28,203 -3,223 0.00% 366,801
2013-09-04 2013-09-02 12.956 31,426 +7,454 0.00% 407,159
2013-09-03 2013-08-30 13.006 23,972 -4,029 0.00% 311,774
2013-09-02 2013-08-29 12.956 28,001 -1,209 0.00% 362,784
2013-08-30 2013-08-28 12.782 29,210 -4,029 0.00% 373,373
2013-08-29 2013-08-27 13.304 33,239 +1,007 0.00% 442,198
2013-08-28 2013-08-26 13.179 32,232 +4,029 0.00% 424,801
2013-08-27 2013-08-23 13.105 28,203 -3,827 0.00% 369,601
2013-08-26 2013-08-22 12.782 32,030 -2,418 0.00% 409,419
2013-08-23 2013-08-21 12.708 34,448 -12,087 0.00% 437,762
2013-08-22 2013-08-20 12.485 46,535 -17,324 0.00% 580,967
2013-08-21 2013-08-19 12.584 63,859 +604 0.01% 803,589
2013-08-20 2013-08-16 12.708 63,255 +1,410 0.01% 803,838
2013-08-19 2013-08-15 12.758 61,845 +17,929 0.01% 788,990
2013-08-16 2013-08-13 12.410 43,916 -7,857 0.00% 545,000
2013-08-15 2013-08-12 11.392 51,773 -2,618 0.00% 589,821
2013-08-13 2013-08-09 11.293 54,391 +2,014 0.00% 614,246
2013-08-12 2013-08-08 11.070 52,377 +5,238 0.00% 579,802
2013-08-09 2013-08-07 11.343 47,139 -2,820 0.00% 534,688
2013-08-08 2013-08-06 11.417 49,959 +402 0.00% 570,395
2013-08-07 2013-08-05 11.566 49,557 -4,633 0.00% 573,185
2013-08-06 2013-08-02 11.343 54,190 +5,036 0.00% 614,666
2013-08-05 2013-08-01 11.169 49,154 +4,231 0.00% 549,004
2013-08-02 2013-07-31 11.045 44,923 -2,015 0.00% 496,173
2013-07-29 2013-07-25 10.995 46,938 +1,209 0.00% 516,098
2013-07-19 2013-07-17 10.524 45,729 -2,015 0.00% 481,240
2013-07-18 2013-07-16 10.449 47,744 +1,411 0.00% 498,890
2013-07-15 2013-07-11 10.747 46,333 -5,037 0.00% 497,946
2013-07-11 2013-07-09 9.804 51,370 +2,619 0.00% 503,629
2013-07-10 2013-07-08 9.854 48,751 -1,611 0.00% 480,372
2013-07-09 2013-07-05 10.003 50,362 -6,245 0.00% 503,746
2013-07-08 2013-07-04 9.581 56,607 +2,619 0.00% 542,327
2013-07-05 2013-07-03 9.283 53,988 +3,827 0.00% 501,156
2013-07-04 2013-07-02 9.754 50,161 -7,655 0.00% 489,286
2013-07-03 2013-06-28 10.077 57,816 +4,835 0.00% 582,610
2013-07-02 2013-06-27 9.978 52,981 +1,410 0.00% 528,628
2013-06-28 2013-06-26 9.878 51,571 -403 0.00% 509,439
2013-06-27 2013-06-25 9.506 51,974 +7,655 0.00% 494,070
2013-06-26 2013-06-24 9.953 44,319 +6,849 0.00% 441,101
2013-06-25 2013-06-21 10.449 37,470 +6,044 0.00% 391,534
2013-06-24 2013-06-20 10.623 31,426 +1,209 0.00% 333,839
2013-06-21 2013-06-19 11.070 30,217 +6,647 0.00% 334,495
2013-06-20 2013-06-18 11.517 23,570 +2,015 0.00% 271,445
2013-06-17 2013-06-13 11.244 21,555 +2,417 0.00% 242,354
2013-06-14 2013-06-11 11.938 19,138 +202 0.00% 228,479
2013-06-13 2013-06-10 13.169 18,936 +1,611 0.00% 249,366
2013-06-11 2013-06-07 13.272 17,325 +639 0.00% 229,937
2013-06-10 2013-06-06 13.401 16,686 +388 0.00% 223,606
2013-06-07 2013-06-05 13.323 16,298 +583 0.00% 217,146
2013-06-06 2013-06-04 13.427 15,715 +194 0.00% 210,999
2013-06-05 2013-06-03 12.988 15,521 +582 0.00% 201,594
2013-05-31 2013-05-29 13.375 14,939 -1,553 0.00% 199,810
2013-05-29 2013-05-27 13.298 16,492 +1,165 0.00% 219,306
2013-05-28 2013-05-24 13.659 15,327 +194 0.00% 209,344
2013-05-27 2013-05-23 13.942 15,133 -776 0.00% 210,984
2013-05-23 2013-05-21 14.045 15,909 -6,209 0.00% 223,443
2013-05-22 2013-05-20 14.225 22,118 +6,209 0.00% 314,639
2013-05-21 2013-05-16 13.736 15,909 -971 0.00% 218,523
2013-05-15 2013-05-13 14.097 16,880 -388 0.00% 237,951
2013-05-13 2013-05-09 14.535 17,268 +2,135 0.00% 250,986
2013-05-10 2013-05-08 14.844 15,133 -2,135 0.00% 224,634
2013-05-09 2013-05-07 14.612 17,268 -1,552 0.00% 252,321
2013-05-08 2013-05-06 14.535 18,820 -7,372 0.00% 273,544
2013-05-07 2013-05-03 14.329 26,192 +4,427 0.00% 375,294
2013-05-06 2013-05-02 14.509 21,765 -6,775 0.00% 315,787
2013-05-03 2013-04-30 13.813 28,540 -1,746 0.00% 394,227
2013-05-02 2013-04-29 13.555 30,286 +776 0.00% 410,540
2013-04-30 2013-04-26 13.427 29,510 +1,552 0.00% 396,218
2013-04-29 2013-04-25 13.813 27,958 +582 0.00% 386,188
2013-04-26 2013-04-24 13.813 27,376 -194 0.00% 378,149
2013-04-25 2013-04-23 13.246 27,570 -776 0.00% 365,197
2013-04-24 2013-04-22 13.401 28,346 -1,746 0.00% 379,859
2013-04-23 2013-04-19 13.040 30,092 -2,910 0.00% 392,400
2013-04-19 2013-04-17 12.061 33,002 -583 0.00% 398,028
2013-04-18 2013-04-16 12.164 33,585 +1,165 0.00% 408,522
2013-04-15 2013-04-11 12.473 32,420 -194 0.00% 404,377
2013-04-12 2013-04-10 12.447 32,614 -194 0.00% 405,956
2013-04-05 2013-04-02 12.422 32,808 -2,717 0.00% 407,525
2013-04-03 2013-03-28 12.525 35,525 -3,298 0.00% 444,937
2013-04-02 2013-03-27 12.318 38,823 -2,910 0.00% 478,239
2013-03-28 2013-03-26 11.958 41,733 -21,730 0.00% 499,028
2013-03-27 2013-03-25 12.061 63,463 +26,386 0.01% 765,410
2013-03-26 2013-03-22 12.318 37,077 +582 0.00% 456,731
2013-03-25 2013-03-21 12.190 36,495 -1,164 0.00% 444,859
2013-03-22 2013-03-20 11.958 37,659 +388 0.00% 450,313
2013-03-21 2013-03-19 11.391 37,271 -3,880 0.00% 424,542
2013-03-20 2013-03-18 11.236 41,151 +3,104 0.00% 462,375
2013-03-19 2013-03-15 11.494 38,047 -3,492 0.00% 437,304
2013-03-18 2013-03-14 12.087 41,539 +6,984 0.00% 502,061
2013-03-15 2013-03-13 11.855 34,555 +194 0.00% 409,634
2013-03-14 2013-03-12 12.241 34,361 -1,358 0.00% 420,617
2013-03-13 2013-03-11 12.422 35,719 +970 0.00% 443,684
2013-03-12 2013-03-08 12.860 34,749 +3,881 0.00% 446,859
2013-03-11 2013-03-07 12.834 30,868 -1,746 0.00% 396,155
2013-03-08 2013-03-06 12.911 32,614 -3,881 0.00% 421,085
2013-03-07 2013-03-05 12.782 36,495 +5,239 0.00% 466,490
2013-03-06 2013-03-04 13.092 31,256 -8,537 0.00% 409,190
2013-03-05 2013-03-01 13.659 39,793 -388 0.00% 543,513
2013-03-04 2013-02-28 13.710 40,181 +3,104 0.00% 550,884
2013-03-01 2013-02-27 13.349 37,077 -4,850 0.00% 494,951
2013-02-28 2013-02-26 12.525 41,927 -388 0.00% 525,119
2013-02-27 2013-02-25 12.782 42,315 +8,148 0.00% 540,884
2013-02-26 2013-02-22 13.272 34,167 -1,358 0.00% 453,463
2013-02-25 2013-02-21 12.988 35,525 +3,687 0.00% 461,416
2013-02-22 2013-02-20 13.246 31,838 +4,656 0.00% 421,732
2013-02-21 2013-02-19 13.143 27,182 -3,880 0.00% 357,256
2013-02-20 2013-02-18 13.530 31,062 +6,208 0.00% 420,258
2013-02-18 2013-02-14 14.097 24,854 +1,940 0.00% 350,357
2013-02-14 2013-02-07 13.633 22,914 +4,075 0.00% 312,381
2013-02-08 2013-02-06 14.638 18,839 +194 0.00% 275,762
2013-02-07 2013-02-05 14.664 18,645 -1,746 0.00% 273,402
2013-02-06 2013-02-04 14.947 20,391 -1,940 0.00% 304,785
2013-02-04 2013-01-31 15.153 22,331 +3,298 0.00% 338,387
2013-02-01 2013-01-30 15.514 19,033 +194 0.00% 295,278
2013-01-31 2013-01-29 15.308 18,839 +2,328 0.00% 288,385
2013-01-30 2013-01-28 15.205 16,511 +388 0.00% 251,046
2013-01-29 2013-01-25 15.231 16,123 -13,581 0.00% 245,562
2013-01-28 2013-01-24 15.231 29,704 +9,507 0.00% 452,408
2013-01-25 2013-01-23 15.694 20,197 -4,657 0.00% 316,980
2013-01-24 2013-01-22 15.566 24,854 -3,686 0.00% 386,866
2013-01-23 2013-01-21 15.256 28,540 +4,462 0.00% 435,415
2013-01-22 2013-01-18 14.973 24,078 +1,358 0.00% 360,516
2013-01-21 2013-01-17 15.205 22,720 -3,880 0.00% 345,452
2013-01-18 2013-01-16 15.823 26,600 +4,463 0.00% 420,899
2013-01-17 2013-01-15 15.875 22,137 -5,627 0.00% 351,421
2013-01-16 2013-01-14 15.797 27,764 +6,015 0.00% 438,602
2013-01-15 2013-01-11 15.643 21,749 -971 0.00% 340,217
2013-01-14 2013-01-10 16.004 22,720 -7,566 0.00% 363,603
2013-01-11 2013-01-09 16.416 30,286 -582 0.00% 497,175
2013-01-10 2013-01-08 16.004 30,868 +3,298 0.00% 494,001
2013-01-08 2013-01-04 16.313 27,570 -6,597 0.00% 449,747
2013-01-07 2013-01-03 16.751 34,167 -11,641 0.00% 572,332
2013-01-04 2013-01-02 15.643 45,808 +6,209 0.00% 716,569
2013-01-03 2012-12-31 14.999 39,599 +11,447 0.00% 593,930
2013-01-02 2012-12-27 14.200 28,152 +1,552 0.00% 399,750
2012-12-27 2012-12-20 14.200 26,600 -194 0.00% 377,712
2012-12-21 2012-12-19 14.045 26,794 +1,552 0.00% 376,324
2012-12-20 2012-12-18 13.916 25,242 -776 0.00% 351,273
2012-12-19 2012-12-17 14.097 26,018 +582 0.00% 366,766
2012-12-17 2012-12-13 14.535 25,436 -5,432 0.00% 369,705
2012-12-14 2012-12-12 14.122 30,868 +6,790 0.00% 435,930
2012-12-13 2012-12-11 14.277 24,078 +194 0.00% 343,762
2012-12-12 2012-12-10 14.612 23,884 -8,924 0.00% 348,994
2012-12-11 2012-12-07 14.664 32,808 +8,730 0.00% 481,083
2012-12-10 2012-12-06 14.767 24,078 +970 0.00% 355,552
2012-12-05 2012-12-03 14.071 23,108 -194 0.00% 325,149
2012-12-03 2012-11-29 14.045 23,302 +971 0.00% 327,278
2012-11-30 2012-11-28 13.607 22,331 -2,135 0.00% 303,857
2012-11-29 2012-11-27 13.504 24,466 -7,372 0.00% 330,386
2012-11-28 2012-11-26 13.092 31,838 +4,850 0.00% 416,809
2012-11-27 2012-11-23 12.731 26,988 -5,432 0.00% 343,578
2012-11-26 2012-11-22 12.138 32,420 +1,552 0.00% 393,515
2012-11-23 2012-11-21 12.061 30,868 +1,358 0.00% 372,291
2012-11-21 2012-11-19 11.855 29,510 -2,522 0.00% 349,828
2012-11-20 2012-11-16 12.061 32,032 -3,687 0.00% 386,329
2012-11-19 2012-11-15 12.035 35,719 +776 0.00% 429,877
2012-11-16 2012-11-14 12.215 34,943 -3,686 0.00% 426,841
2012-11-15 2012-11-13 11.494 38,629 -3,492 0.00% 443,993
2012-11-14 2012-11-12 11.494 42,121 +5,820 0.00% 484,129
2012-11-13 2012-11-09 11.468 36,301 -2,910 0.00% 416,300
2012-11-12 2012-11-08 11.648 39,211 +6,985 0.00% 456,745
2012-11-09 2012-11-07 12.344 32,226 -970 0.00% 397,804
2012-11-08 2012-11-06 12.318 33,196 +388 0.00% 408,923
2012-11-07 2012-11-05 12.293 32,808 +6,208 0.00% 403,298
2012-11-06 2012-11-02 12.499 26,600 -14,163 0.00% 332,469
2012-11-05 2012-11-01 12.009 40,763 +10,283 0.00% 489,531
2012-11-02 2012-10-31 11.906 30,480 -194 0.00% 362,898
2012-11-01 2012-10-30 11.700 30,674 +1,746 0.00% 358,884
2012-10-31 2012-10-29 12.061 28,928 -388 0.00% 348,893
2012-10-30 2012-10-26 11.855 29,316 -970 0.00% 347,528
2012-10-29 2012-10-25 12.061 30,286 -388 0.00% 365,271
2012-10-26 2012-10-24 12.035 30,674 +8,537 0.00% 369,160
2012-10-25 2012-10-22 11.932 22,137 -6,015 0.00% 264,136
2012-10-24 2012-10-19 11.494 28,152 -6,985 0.00% 323,573
2012-10-22 2012-10-18 11.597 35,137 +1,941 0.00% 407,479
2012-10-19 2012-10-17 11.597 33,196 +2,328 0.00% 384,969
2012-10-18 2012-10-16 11.597 30,868 -4,851 0.00% 357,972
2012-10-17 2012-10-15 10.721 35,719 +388 0.00% 382,931
2012-10-16 2012-10-12 10.978 35,331 -5,820 0.00% 387,876
2012-10-15 2012-10-11 10.721 41,151 +388 0.00% 441,165
2012-10-12 2012-10-10 10.669 40,763 +3,104 0.00% 434,905
2012-10-11 2012-10-09 10.669 37,659 -4,656 0.00% 401,788
2012-10-09 2012-10-05 11.056 42,315 +7,372 0.00% 467,821
2012-10-08 2012-10-04 11.107 34,943 -3,686 0.00% 388,119
2012-10-05 2012-10-03 11.081 38,629 +5,238 0.00% 428,065
2012-10-04 2012-09-28 11.081 33,391 +3,687 0.00% 370,020
2012-09-28 2012-09-26 10.901 29,704 +5,820 0.00% 323,805
2012-09-27 2012-09-25 11.442 23,884 +776 0.00% 273,286
2012-09-26 2012-09-24 11.571 23,108 +194 0.00% 267,385
2012-09-25 2012-09-21 11.674 22,914 -970 0.00% 267,502
2012-09-21 2012-09-19 11.803 23,884 -388 0.00% 281,903
2012-09-20 2012-09-18 11.726 24,272 -8,924 0.00% 284,606
2012-09-19 2012-09-17 11.545 33,196 -16,298 0.00% 383,258
2012-09-18 2012-09-14 11.674 49,494 +20,372 0.00% 577,801
2012-09-17 2012-09-13 11.597 29,122 -2,522 0.00% 337,724
2012-09-14 2012-09-12 11.107 31,644 -3,493 0.00% 351,477
2012-09-13 2012-09-11 10.772 35,137 -2,328 0.00% 378,502
2012-09-12 2012-09-10 10.798 37,465 -7,761 0.00% 404,546
2012-09-11 2012-09-07 10.850 45,226 +3,105 0.00% 490,680
2012-09-07 2012-09-05 10.308 42,121 +582 0.00% 434,197
2012-09-05 2012-09-03 10.695 41,539 +1,940 0.00% 444,255
2012-09-04 2012-08-31 10.283 39,599 -1,358 0.00% 407,179
2012-09-03 2012-08-30 10.411 40,957 +194 0.00% 426,420
2012-08-30 2012-08-28 10.592 40,763 +582 0.00% 431,753
2012-08-29 2012-08-27 10.772 40,181 +3,492 0.00% 432,837
2012-08-28 2012-08-24 10.901 36,689 +2,716 0.00% 399,948
2012-08-23 2012-08-21 11.030 33,973 -5,626 0.00% 374,719
2012-08-22 2012-08-20 10.901 39,599 -9,313 0.00% 431,670
2012-08-21 2012-08-17 11.236 48,912 +12,417 0.00% 549,578
2012-08-17 2012-08-15 11.056 36,495 -388 0.00% 403,477
2012-08-16 2012-08-14 11.133 36,883 +2,522 0.00% 410,618
2012-08-15 2012-08-13 11.416 34,361 -9,118 0.00% 392,281
2012-08-14 2012-08-10 11.520 43,479 +1,164 0.00% 500,858
2012-08-13 2012-08-09 11.520 42,315 +9,507 0.00% 487,449
2012-08-10 2012-08-08 11.210 32,808 -12,612 0.00% 367,787
2012-08-09 2012-08-07 11.210 45,420 -194 0.00% 509,172
2012-08-08 2012-08-06 11.107 45,614 -7,372 0.00% 506,644
2012-08-07 2012-08-03 10.850 52,986 +20,566 0.00% 574,872
2012-08-06 2012-08-02 10.875 32,420 +2,522 0.00% 352,576
2012-08-03 2012-08-01 11.468 29,898 -4,657 0.00% 342,870
2012-08-02 2012-07-31 11.081 34,555 -9,312 0.00% 382,919
2012-08-01 2012-07-30 10.798 43,867 -1,359 0.00% 473,674
2012-07-31 2012-07-27 11.004 45,226 +194 0.00% 497,673
2012-07-30 2012-07-26 10.772 45,032 +1,553 0.00% 485,093
2012-07-26 2012-07-24 11.081 43,479 -194 0.00% 481,810
2012-07-25 2012-07-23 11.030 43,673 +4,656 0.00% 481,709
2012-07-24 2012-07-20 11.597 39,017 +19,984 0.00% 452,475
2012-07-23 2012-07-19 11.674 19,033 +4,850 0.00% 222,194
2012-07-20 2012-07-18 11.880 14,183 +1,164 0.00% 168,499
2012-07-19 2012-07-17 12.576 13,019 -2,328 0.00% 163,729
2012-07-18 2012-07-16 12.190 15,347 -14,551 0.00% 187,074
2012-07-17 2012-07-13 12.370 29,898 +3,104 0.00% 369,838
2012-07-16 2012-07-12 12.370 26,794 +3,492 0.00% 331,441
2012-07-13 2012-07-11 12.937 23,302 +6,209 0.00% 301,457
2012-07-12 2012-07-10 13.349 17,093 -9,119 0.00% 228,179
2012-07-11 2012-07-09 12.988 26,212 -970 0.00% 340,454
2012-07-10 2012-07-06 13.117 27,182 +11,835 0.00% 356,555
2012-07-09 2012-07-05 12.937 15,347 -3,880 0.00% 198,543
2012-07-06 2012-07-04 12.937 19,227 -6,015 0.00% 248,738
2012-07-05 2012-07-03 12.215 25,242 +4,463 0.00% 308,340
2012-07-04 2012-06-29 12.550 20,779 -13,582 0.00% 260,784
2012-07-03 2012-06-28 12.267 34,361 -3,104 0.00% 421,503
2012-06-29 2012-06-27 12.473 37,465 +3,104 0.00% 467,303
2012-06-28 2012-06-26 11.983 34,361 +6,985 0.00% 411,762
2012-06-27 2012-06-25 11.803 27,376 -13,193 0.00% 323,120
2012-06-26 2012-06-22 11.674 40,569 +7,373 0.00% 473,609
2012-06-25 2012-06-21 11.829 33,196 +12,029 0.00% 392,669
2012-06-22 2012-06-20 12.550 21,167 +1,358 0.00% 265,654
2012-06-21 2012-06-19 12.679 19,809 -1,358 0.00% 251,163
2012-06-20 2012-06-18 12.757 21,167 +2,910 0.00% 270,018
2012-06-19 2012-06-15 12.911 18,257 -8,925 0.00% 235,719
2012-06-18 2012-06-14 12.757 27,182 -1,552 0.00% 346,748
2012-06-15 2012-06-13 12.782 28,734 +7,567 0.00% 367,287
2012-06-14 2012-06-12 13.246 21,167 -7,373 0.00% 280,382
2012-06-13 2012-06-11 13.903 28,540 +5,238 0.00% 396,800
2012-06-12 2012-06-08 13.169 23,302 +680 0.00% 306,857
2012-06-11 2012-06-07 12.625 22,622 -184 0.00% 285,592
2012-06-08 2012-06-06 12.869 22,806 -4,594 0.00% 293,500
2012-06-07 2012-06-05 12.488 27,400 -2,573 0.00% 342,185
2012-06-06 2012-06-04 11.999 29,973 +1,470 0.00% 359,638
2012-06-05 2012-06-01 12.325 28,503 -1,102 0.00% 351,306
2012-06-04 2012-05-31 12.543 29,605 +8,637 0.00% 371,333
2012-06-01 2012-05-30 12.815 20,968 -4,227 0.00% 268,705
2012-05-31 2012-05-29 12.570 25,195 -2,389 0.00% 316,704
2012-05-30 2012-05-28 12.108 27,584 -184 0.00% 333,975
2012-05-28 2012-05-24 11.373 27,768 -1,653 0.00% 315,804
2012-05-25 2012-05-23 11.591 29,421 +367 0.00% 341,008
2012-05-24 2012-05-22 11.183 29,054 +4,962 0.00% 324,896
2012-05-22 2012-05-18 10.584 24,092 -1,838 0.00% 254,988
2012-05-21 2012-05-17 10.910 25,930 -7,902 0.00% 282,907
2012-05-17 2012-05-15 11.482 33,832 +2,389 0.00% 388,452
2012-05-16 2012-05-14 11.999 31,443 +5,881 0.00% 377,276
2012-05-15 2012-05-11 12.026 25,562 -8,821 0.00% 307,407
2012-05-14 2012-05-10 12.434 34,383 -368 0.00% 427,521
2012-05-11 2012-05-09 12.461 34,751 +7,719 0.00% 433,042
2012-05-10 2012-05-08 12.978 27,032 +3,491 0.00% 350,828
2012-05-09 2012-05-07 13.033 23,541 +9,556 0.00% 306,802
2012-05-08 2012-05-04 13.550 13,985 -919 0.00% 189,491
2012-05-07 2012-05-03 13.767 14,904 -1,102 0.00% 205,187
2012-05-04 2012-05-02 13.958 16,006 -5,330 0.00% 223,407
2012-05-02 2012-04-27 13.849 21,336 -5,880 0.00% 295,480
2012-04-30 2012-04-26 13.658 27,216 +7,902 0.00% 371,728
2012-04-26 2012-04-24 13.060 19,314 +919 0.00% 252,238
2012-04-25 2012-04-23 12.951 18,395 +2,389 0.00% 238,234
2012-04-20 2012-04-18 13.223 16,006 +551 0.00% 211,649
2012-04-19 2012-04-17 13.060 15,455 +1,470 0.00% 201,840
2012-04-17 2012-04-13 13.604 13,985 -3,124 0.00% 190,252
2012-04-16 2012-04-12 13.033 17,109 +4,594 0.00% 222,976
2012-04-13 2012-04-11 12.924 12,515 -919 0.00% 161,742
2012-04-11 2012-04-05 13.441 13,434 -4,042 0.00% 180,563
2012-04-10 2012-04-03 12.978 17,476 -1,838 0.00% 226,808
2012-04-05 2012-04-02 12.570 19,314 +2,205 0.00% 242,779
2012-04-03 2012-03-30 12.189 17,109 +2,389 0.00% 208,545
2012-04-02 2012-03-29 12.625 14,720 -1,286 0.00% 185,833
2012-03-30 2012-03-28 13.033 16,006 -2,573 0.00% 208,601
2012-03-29 2012-03-27 13.087 18,579 -4,962 0.00% 243,145
2012-03-28 2012-03-26 12.244 23,541 +551 0.00% 288,227
2012-03-27 2012-03-23 11.890 22,990 +1,838 0.00% 273,349
2012-03-26 2012-03-22 12.543 21,152 +1,470 0.00% 265,308
2012-03-23 2012-03-21 12.053 19,682 -6,432 0.00% 237,230
2012-03-22 2012-03-20 12.570 26,114 -367 0.00% 328,256
2012-03-21 2012-03-19 12.815 26,481 +3,124 0.00% 339,354
2012-03-20 2012-03-16 13.441 23,357 +7,351 0.00% 313,936
2012-03-19 2012-03-15 13.631 16,006 +4,778 0.00% 218,181
2012-03-16 2012-03-14 14.121 11,228 -1,287 0.00% 158,550
2012-03-15 2012-03-13 13.604 12,515 -4,961 0.00% 170,254
2012-03-14 2012-03-12 13.033 17,476 -6,065 0.00% 227,759
2012-03-13 2012-03-09 12.788 23,541 -3,675 0.00% 301,037
2012-03-12 2012-03-08 12.897 27,216 +2,205 0.00% 350,994
2012-03-09 2012-03-07 12.434 25,011 +753 0.00% 310,989
2012-03-08 2012-03-06 12.706 24,258 +5,330 0.00% 308,226
2012-03-07 2012-03-05 13.495 18,928 -14,150 0.00% 255,437
2012-03-06 2012-03-02 13.060 33,078 -28,852 0.00% 431,994
2012-03-05 2012-03-01 12.244 61,930 +22,971 0.01% 758,247
2012-03-02 2012-02-29 12.842 38,959 +15,988 0.00% 500,319
2012-03-01 2012-02-28 13.060 22,971 +7,351 0.00% 299,998
2012-02-29 2012-02-27 13.414 15,620 -919 0.00% 209,520
2012-02-28 2012-02-24 13.250 16,539 -919 0.00% 219,147
2012-02-27 2012-02-23 12.244 17,458 -368 0.00% 213,749
2012-02-24 2012-02-22 12.135 17,826 -1,837 0.00% 216,315
2012-02-23 2012-02-21 11.319 19,663 -1,103 0.00% 222,557
2012-02-22 2012-02-20 11.264 20,766 +2,757 0.00% 233,911
2012-02-21 2012-02-17 11.291 18,009 -13,416 0.00% 203,346
2012-02-20 2012-02-16 10.421 31,425 +3,676 0.00% 327,470
2012-02-17 2012-02-15 10.829 27,749 -735 0.00% 300,488
2012-02-16 2012-02-14 10.421 28,484 +2,573 0.00% 296,823
2012-02-15 2012-02-13 10.067 25,911 +2,572 0.00% 260,845
2012-02-14 2012-02-10 10.584 23,339 -4,961 0.00% 247,018
2012-02-13 2012-02-09 10.611 28,300 +2,389 0.00% 300,295
2012-02-10 2012-02-08 9.877 25,911 -2,206 0.00% 255,910
2012-02-09 2012-02-07 9.033 28,117 +1,287 0.00% 253,983
2012-02-08 2012-02-06 9.278 26,830 -1,103 0.00% 248,927
2012-02-07 2012-02-03 9.278 27,933 -1,470 0.00% 259,161
2012-02-06 2012-02-02 8.924 29,403 +2,940 0.00% 262,399
2012-02-03 2012-02-01 8.679 26,463 -5,145 0.00% 229,682
2012-02-02 2012-01-31 8.761 31,608 +1,837 0.00% 276,917
2012-02-01 2012-01-30 8.598 29,771 +735 0.00% 255,963
2012-01-31 2012-01-27 9.142 29,036 +5,697 0.00% 265,444
2012-01-30 2012-01-26 10.040 23,339 +1,103 0.00% 234,318
2012-01-27 2012-01-20 9.332 22,236 -1,103 0.00% 207,514
2012-01-26 2012-01-19 8.843 23,339 +1,287 0.00% 206,378
2012-01-20 2012-01-18 8.707 22,052 -3,308 0.00% 191,997
2012-01-19 2012-01-17 8.217 25,360 -184 0.00% 208,379
2012-01-16 2012-01-12 7.754 25,544 -1,103 0.00% 198,076
2012-01-13 2012-01-11 7.700 26,647 -4,410 0.00% 205,179
2012-01-12 2012-01-10 7.618 31,057 +735 0.00% 236,600
2012-01-11 2012-01-09 7.346 30,322 +368 0.00% 222,751
2012-01-10 2012-01-06 7.020 29,954 -3,676 0.00% 210,267
2012-01-09 2012-01-05 7.129 33,630 -184 0.00% 239,732
2012-01-06 2012-01-04 7.074 33,814 -7,350 0.00% 239,203
2012-01-05 2012-01-03 7.183 41,164 +8,269 0.00% 295,678
2012-01-04 2011-12-30 7.129 32,895 +552 0.00% 234,492
2011-12-30 2011-12-28 7.373 32,343 -1,103 0.00% 238,477
2011-12-29 2011-12-23 7.346 33,446 +919 0.00% 245,700
2011-12-28 2011-12-22 7.074 32,527 +367 0.00% 230,099
2011-12-23 2011-12-21 6.720 32,160 -44,472 0.00% 216,128
2011-12-22 2011-12-20 6.530 76,632 +2,022 0.01% 500,401
2011-12-21 2011-12-19 6.829 74,610 -25,544 0.01% 509,528
2011-12-20 2011-12-16 7.210 100,154 +69,648 0.01% 722,123
2011-12-19 2011-12-15 7.074 30,506 -919 0.00% 215,802
2011-12-15 2011-12-13 7.401 31,425 +919 0.00% 232,563
2011-12-14 2011-12-12 7.537 30,506 +1,103 0.00% 229,912
2011-12-13 2011-12-09 7.700 29,403 -735 0.00% 226,399
2011-12-12 2011-12-08 7.918 30,138 -2,205 0.00% 238,619
2011-12-09 2011-12-07 7.836 32,343 +2,572 0.00% 253,437
2011-12-08 2011-12-06 7.918 29,771 -1,470 0.00% 235,713
2011-12-07 2011-12-05 8.407 31,241 +8,086 0.00% 262,652
2011-12-06 2011-12-02 8.462 23,155 -7,718 0.00% 195,931
2011-12-05 2011-12-01 7.863 30,873 +9,188 0.00% 242,758
2011-12-02 2011-11-30 6.829 21,685 -3,675 0.00% 148,092
2011-12-01 2011-11-29 6.775 25,360 -18,193 0.00% 171,809
2011-11-30 2011-11-28 6.693 43,553 +21,684 0.00% 291,508
2011-11-28 2011-11-24 6.720 21,869 -2,940 0.00% 146,968
2011-11-25 2011-11-23 6.339 24,809 +7,351 0.00% 157,276
2011-11-24 2011-11-22 6.503 17,458 -368 0.00% 113,524
2011-11-22 2011-11-18 7.020 17,826 -5,696 0.00% 125,133
2011-11-21 2011-11-17 7.265 23,522 -736 0.00% 170,877
2011-11-18 2011-11-16 7.482 24,258 -3,859 0.00% 181,503
2011-11-17 2011-11-15 7.727 28,117 +184 0.00% 217,262
2011-11-16 2011-11-14 7.863 27,933 -367 0.00% 219,641
2011-11-15 2011-11-11 7.673 28,300 +735 0.00% 217,136
2011-11-14 2011-11-10 7.890 27,565 -919 0.00% 217,497
2011-11-11 2011-11-09 8.598 28,484 +367 0.00% 244,898
2011-11-10 2011-11-08 8.598 28,117 +368 0.00% 241,743
2011-11-09 2011-11-07 8.625 27,749 +4,043 0.00% 239,334
2011-11-08 2011-11-04 9.087 23,706 +1,837 0.00% 215,428
2011-11-07 2011-11-03 8.924 21,869 +2,022 0.00% 195,164
2011-11-03 2011-11-01 8.979 19,847 -3,124 0.00% 178,199
2011-11-02 2011-10-31 9.305 22,971 -2,022 0.00% 213,749
2011-11-01 2011-10-28 9.142 24,993 -3,307 0.00% 228,484
2011-10-31 2011-10-27 8.489 28,300 +3,675 0.00% 240,236
2011-10-28 2011-10-26 7.809 24,625 +1,286 0.00% 192,289
2011-10-27 2011-10-25 7.727 23,339 -1,837 0.00% 180,342
2011-10-26 2011-10-24 7.863 25,176 -4,411 0.00% 197,962
2011-10-25 2011-10-21 7.591 29,587 +6,065 0.00% 224,596
2011-10-24 2011-10-20 7.401 23,522 -1,654 0.00% 174,077
2011-10-21 2011-10-19 7.673 25,176 -28,668 0.00% 193,167
2011-10-20 2011-10-18 7.781 53,844 +17,090 0.01% 418,987
2011-10-19 2011-10-17 8.380 36,754 -11,394 0.00% 308,001
2011-10-18 2011-10-14 7.972 48,148 +17,642 0.00% 383,834
2011-10-17 2011-10-13 8.598 30,506 -48,515 0.00% 262,283
2011-10-14 2011-10-12 6.856 79,021 +49,985 0.01% 541,802
2011-10-13 2011-10-11 6.476 29,036 +2,941 0.00% 188,023
2011-10-12 2011-10-10 6.693 26,095 -27,198 0.00% 174,658
2011-10-11 2011-10-07 7.210 53,293 +15,437 0.01% 384,249
2011-10-10 2011-10-06 7.047 37,856 +20,949 0.00% 266,767
2011-10-04 2011-09-30 7.972 16,907 -184 0.00% 134,782
2011-09-26 2011-09-22 7.754 17,091 +919 0.00% 132,529
2011-09-23 2011-09-21 8.843 16,172 -2,572 0.00% 143,003
2011-09-19 2011-09-15 10.121 18,744 -184 0.00% 189,715
2011-09-16 2011-09-14 10.666 18,928 +184 0.00% 201,878
2011-09-12 2011-09-08 11.427 18,744 -184 0.00% 214,195
2011-09-09 2011-09-07 11.482 18,928 -3,676 0.00% 217,327
2011-09-08 2011-09-06 11.319 22,604 +184 0.00% 255,844
2011-09-07 2011-09-05 11.591 22,420 -2,389 0.00% 259,862
2011-09-05 2011-09-01 12.325 24,809 +6,065 0.00% 305,777
2011-08-31 2011-08-29 11.536 18,744 -3,860 0.00% 216,235
2011-08-30 2011-08-26 11.754 22,604 +2,389 0.00% 265,685
2011-08-29 2011-08-25 12.108 20,215 +552 0.00% 244,755
2011-08-26 2011-08-24 12.271 19,663 -735 0.00% 241,281
2011-08-25 2011-08-23 12.244 20,398 +367 0.00% 249,745
2011-08-24 2011-08-22 11.917 20,031 -367 0.00% 238,712
2011-08-23 2011-08-19 12.516 20,398 -2,206 0.00% 255,295
2011-08-22 2011-08-18 12.788 22,604 +2,206 0.00% 289,055
2011-08-19 2011-08-17 13.060 20,398 +1,654 0.00% 266,395
2011-08-18 2011-08-16 13.522 18,744 -368 0.00% 253,464
2011-08-17 2011-08-15 13.332 19,112 +2,573 0.00% 254,800
2011-08-15 2011-08-11 12.869 16,539 -735 0.00% 212,847
2011-08-12 2011-08-10 13.087 17,274 +183 0.00% 226,066
2011-08-11 2011-08-09 12.706 17,091 -919 0.00% 217,161
2011-08-10 2011-08-08 13.169 18,010 +184 0.00% 237,168
2011-08-09 2011-08-05 13.550 17,826 +184 0.00% 241,535
2011-08-08 2011-08-04 14.393 17,642 +367 0.00% 253,922
2011-08-05 2011-08-03 14.447 17,275 -367 0.00% 249,580
2011-08-04 2011-08-02 15.236 17,642 +735 0.00% 268,802
2011-08-03 2011-08-01 15.073 16,907 -551 0.00% 254,843
2011-08-01 2011-07-28 14.964 17,458 +184 0.00% 261,249
2011-07-29 2011-07-27 15.345 17,274 -184 0.00% 265,075
2011-07-26 2011-07-22 15.155 17,458 +735 0.00% 264,574
2011-07-25 2011-07-21 14.937 16,723 -184 0.00% 249,795
2011-07-22 2011-07-20 14.665 16,907 -1,837 0.00% 247,943
2011-07-21 2011-07-19 14.475 18,744 +2,572 0.00% 271,313
2011-07-19 2011-07-15 14.774 16,172 -4,778 0.00% 238,925
2011-07-18 2011-07-14 15.427 20,950 -3,859 0.00% 323,195
2011-07-15 2011-07-13 15.427 24,809 +10,291 0.00% 382,727
2011-07-14 2011-07-12 15.345 14,518 -3,124 0.00% 222,784
2011-07-13 2011-07-11 15.944 17,642 +551 0.00% 281,282
2011-07-12 2011-07-08 16.080 17,091 +2,941 0.00% 274,822
2011-07-08 2011-07-06 15.563 14,150 -5,513 0.00% 220,216
2011-07-07 2011-07-05 15.617 19,663 +3,308 0.00% 307,085
2011-07-06 2011-07-04 15.264 16,355 -2,941 0.00% 249,638
2011-07-05 2011-06-30 14.094 19,296 -184 0.00% 271,953
2011-07-04 2011-06-29 14.094 19,480 +1,654 0.00% 274,546
2011-06-30 2011-06-28 14.067 17,826 +735 0.00% 250,750
2011-06-29 2011-06-27 14.393 17,091 +184 0.00% 245,992
2011-06-28 2011-06-24 14.094 16,907 -184 0.00% 238,283
2011-06-22 2011-06-20 13.386 17,091 -3,124 0.00% 228,786
2011-06-21 2011-06-17 13.305 20,215 +368 0.00% 268,955
2011-06-20 2011-06-16 13.332 19,847 -2,389 0.00% 264,599
2011-06-17 2011-06-15 13.468 22,236 -1,654 0.00% 299,474
2011-06-16 2011-06-14 13.087 23,890 -3,124 0.00% 312,650
2011-06-14 2011-06-10 12.625 27,014 +2,573 0.00% 341,039
2011-06-13 2011-06-09 12.570 24,441 +5,145 0.00% 307,226
2011-06-10 2011-06-08 13.169 19,296 +552 0.00% 254,103
2011-06-09 2011-06-07 13.278 18,744 +2,572 0.00% 248,874
2011-06-08 2011-06-03 13.849 16,172 +2,389 0.00% 223,964
2011-06-07 2011-06-02 14.339 13,783 +1,287 0.00% 197,629
2011-06-02 2011-05-31 15.500 12,496 -777 0.00% 193,683
2011-06-01 2011-05-30 14.970 13,273 -179 0.00% 198,696
2011-05-31 2011-05-27 14.775 13,452 -2,152 0.00% 198,751
2011-05-30 2011-05-26 14.468 15,604 -180 0.00% 225,762
2011-05-25 2011-05-23 14.412 15,784 -1,076 0.00% 227,486
2011-05-23 2011-05-19 15.026 16,860 +359 0.00% 253,334
2011-05-20 2011-05-18 15.388 16,501 +2,870 0.00% 253,920
2011-05-19 2011-05-17 15.221 13,631 +717 0.00% 207,476
2011-05-18 2011-05-16 14.691 12,914 +359 0.00% 189,722
2011-05-16 2011-05-12 15.081 12,555 +1,973 0.00% 189,348
2011-05-13 2011-05-11 15.611 10,582 -1,076 0.00% 165,197
2011-05-12 2011-05-09 15.304 11,658 +179 0.00% 178,420
2011-05-06 2011-05-04 14.886 11,479 +179 0.00% 170,880
2011-05-05 2011-05-03 15.193 11,300 -179 0.00% 171,681
2011-05-03 2011-04-28 15.583 11,479 +179 0.00% 178,880
2011-04-29 2011-04-27 16.057 11,300 -3,587 0.00% 181,446
2011-04-28 2011-04-26 16.029 14,887 +897 0.00% 238,628
2011-04-27 2011-04-21 16.447 13,990 +3,767 0.00% 230,100
2011-04-26 2011-04-20 16.113 10,223 +896 0.00% 164,723
2011-04-21 2011-04-19 15.890 9,327 +180 0.00% 148,205
2011-04-20 2011-04-18 16.420 9,147 +179 0.00% 150,190
2011-04-19 2011-04-15 16.754 8,968 -1,973 0.00% 150,251
2011-04-18 2011-04-14 17.312 10,941 +3,229 0.00% 189,407
2011-04-15 2011-04-13 16.838 7,712 -1,435 0.00% 129,853
2011-04-14 2011-04-12 16.643 9,147 -180 0.00% 152,230
2011-04-13 2011-04-11 17.061 9,327 -1,793 0.00% 159,126
2011-04-12 2011-04-08 17.200 11,120 -1,076 0.00% 191,266
2011-04-11 2011-04-07 17.144 12,196 +3,049 0.00% 209,093
2011-04-08 2011-04-06 17.451 9,147 +179 0.00% 159,625
2011-04-07 2011-04-04 17.507 8,968 +359 0.00% 157,001
2011-04-04 2011-03-31 17.535 8,609 +1,435 0.00% 150,956
2011-03-30 2011-03-28 16.782 7,174 -180 0.00% 120,394
2011-03-29 2011-03-25 16.810 7,354 -2,690 0.00% 123,620
2011-03-25 2011-03-23 16.587 10,044 -359 0.00% 166,598
2011-03-24 2011-03-22 16.085 10,403 -538 0.00% 167,333
2011-03-23 2011-03-21 15.806 10,941 -8,968 0.00% 172,937
2011-03-22 2011-03-18 14.970 19,909 -18,653 0.00% 298,037
2011-03-21 2011-03-17 14.217 38,562 -3,408 0.00% 548,247
2011-03-18 2011-03-16 14.385 41,970 -359 0.00% 603,720
2011-03-17 2011-03-15 14.078 42,329 +359 0.00% 595,904
2011-03-16 2011-03-14 14.189 41,970 -1,256 0.00% 595,530
2011-03-15 2011-03-11 14.329 43,226 -5,560 0.00% 619,377
2011-03-14 2011-03-10 14.831 48,786 +21,165 0.00% 723,525
2011-03-11 2011-03-09 15.054 27,621 +5,560 0.00% 415,796
2011-03-09 2011-03-07 14.468 22,061 +359 0.00% 319,183
2011-03-08 2011-03-04 14.663 21,702 -1,435 0.00% 318,224
2011-03-07 2011-03-03 14.357 23,137 -180 0.00% 332,171
2011-03-03 2011-03-01 14.385 23,317 +359 0.00% 335,405
2011-03-02 2011-02-28 14.022 22,958 -1,794 0.00% 321,921
2011-03-01 2011-02-25 13.548 24,752 -7,712 0.00% 335,346
2011-02-25 2011-02-23 13.604 32,464 +11,658 0.00% 441,640
2011-02-24 2011-02-22 14.357 20,806 +1,794 0.00% 298,705
2011-02-23 2011-02-21 14.942 19,012 +359 0.00% 284,079
2011-02-22 2011-02-18 15.500 18,653 -8,610 0.00% 289,115
2011-02-21 2011-02-17 15.081 27,263 +2,870 0.00% 411,166
2011-02-18 2011-02-16 15.583 24,393 +7,354 0.00% 380,123
2011-02-17 2011-02-15 15.751 17,039 -7,174 0.00% 268,373
2011-02-16 2011-02-14 15.890 24,213 +3,407 0.00% 384,743
2011-02-15 2011-02-11 15.137 20,806 -179 0.00% 314,945
2011-02-14 2011-02-10 15.388 20,985 +1,614 0.00% 322,920
2011-02-11 2011-02-09 15.918 19,371 -717 0.00% 308,344
2011-02-10 2011-02-08 16.364 20,088 +1,973 0.00% 328,717
2011-02-09 2011-02-07 16.921 18,115 +897 0.00% 306,531
2011-02-08 2011-02-02 16.921 17,218 +896 0.00% 291,352
2011-02-07 2011-01-31 16.169 16,322 +1,615 0.00% 263,905
2011-02-01 2011-01-28 16.392 14,707 -180 0.00% 241,073
2011-01-31 2011-01-27 16.810 14,887 +6,636 0.00% 250,248
2011-01-27 2011-01-25 18.120 8,251 +2,153 0.00% 149,509
2011-01-26 2011-01-24 18.315 6,098 -359 0.00% 111,686
2011-01-19 2011-01-17 18.399 6,457 -10,761 0.00% 118,801
2011-01-18 2011-01-14 18.650 17,218 -3,946 0.00% 321,111
2011-01-14 2011-01-12 18.761 21,164 +5,380 0.00% 397,063
2011-01-13 2011-01-11 18.455 15,784 -179 0.00% 291,288
2011-01-11 2011-01-07 19.124 15,963 +5,560 0.00% 305,271
2011-01-10 2011-01-06 19.235 10,403 -3,946 0.00% 200,103
2011-01-07 2011-01-05 18.594 14,349 +718 0.00% 266,805
2011-01-03 2010-12-29 16.420 13,631 +1,973 0.00% 223,815
2010-12-30 2010-12-28 16.113 11,658 -359 0.00% 187,845
2010-12-29 2010-12-24 16.531 12,017 -538 0.00% 198,654
2010-12-28 2010-12-22 16.754 12,555 -897 0.00% 210,348
2010-12-23 2010-12-21 16.643 13,452 +2,690 0.00% 223,876
2010-12-21 2010-12-17 16.670 10,762 +359 0.00% 179,408
2010-12-20 2010-12-16 16.838 10,403 -359 0.00% 175,163
2010-12-17 2010-12-15 17.367 10,762 -8,429 0.00% 186,908
2010-12-16 2010-12-14 17.563 19,191 +6,098 0.00% 337,043
2010-12-15 2010-12-13 17.758 13,093 -180 0.00% 232,501
2010-12-14 2010-12-10 17.813 13,273 -179 0.00% 236,438
2010-12-13 2010-12-09 18.009 13,452 -179 0.00% 242,251
2010-12-10 2010-12-08 17.841 13,631 +1,435 0.00% 243,195
2010-12-09 2010-12-07 17.841 12,196 +538 0.00% 217,593
2010-12-08 2010-12-06 18.092 11,658 -7,892 0.00% 210,919
2010-12-07 2010-12-03 17.033 19,550 +1,076 0.00% 332,993
2010-12-06 2010-12-02 17.953 18,474 +8,430 0.00% 331,660
2010-12-03 2010-12-01 17.005 10,044 +3,049 0.00% 170,798
2010-12-02 2010-11-30 16.141 6,995 +1,076 0.00% 112,905
2010-12-01 2010-11-29 16.280 5,919 +1,076 0.00% 96,362
2010-11-29 2010-11-25 16.782 4,843 -179 0.00% 81,275
2010-11-18 2010-11-16 17.758 5,022 +359 0.00% 89,179
2010-11-16 2010-11-12 18.901 4,663 +358 0.00% 88,134
2010-11-15 2010-11-11 19.375 4,305 -358 0.00% 83,407
2010-11-11 2010-11-09 19.876 4,663 -10,224 0.00% 92,683
2010-11-10 2010-11-08 19.542 14,887 +10,224 0.00% 290,919
2010-11-08 2010-11-04 18.120 4,663 -1,076 0.00% 84,494
2010-11-05 2010-11-03 18.092 5,739 +1,076 0.00% 103,831
2010-11-03 2010-11-01 17.507 4,663 -718 0.00% 81,634
2010-10-19 2010-10-15 18.204 5,381 -179 0.00% 97,954
2010-10-18 2010-10-14 18.036 5,560 +897 0.00% 100,283
2010-10-14 2010-10-12 17.284 4,663 -538 0.00% 80,594
2010-10-13 2010-10-11 17.423 5,201 -718 0.00% 90,618
2010-10-11 2010-10-07 17.618 5,919 +180 0.00% 104,283
2010-10-08 2010-10-06 17.563 5,739 -359 0.00% 100,791
2010-10-07 2010-10-05 16.866 6,098 -359 0.00% 102,847
2010-10-06 2010-10-04 16.726 6,457 -28,877 0.00% 108,001
2010-10-05 2010-09-30 16.587 35,334 +1,435 0.00% 586,080
2010-10-04 2010-09-29 17.089 33,899 +180 0.00% 579,287
2010-09-30 2010-09-28 17.200 33,719 +29,235 0.00% 579,971
2010-09-29 2010-09-27 17.702 4,484 -25,110 0.00% 79,375
2010-09-28 2010-09-24 17.172 29,594 +23,675 0.00% 508,196
2010-09-27 2010-09-22 17.200 5,919 -10,941 0.00% 101,808
2010-09-24 2010-09-21 17.117 16,860 -17,218 0.00% 288,584
2010-09-22 2010-09-20 17.144 34,078 +717 0.00% 584,246
2010-09-21 2010-09-17 16.921 33,361 +14,528 0.00% 564,514
2010-09-17 2010-09-15 17.395 18,833 +538 0.00% 327,605
2010-09-15 2010-09-13 17.284 18,295 +14,170 0.00% 316,207
2010-09-14 2010-09-10 17.033 4,125 -8,968 0.00% 70,261
2010-09-13 2010-09-09 17.144 13,093 -3,587 0.00% 224,471
2010-09-09 2010-09-07 16.921 16,680 -180 0.00% 282,248
2010-09-08 2010-09-06 16.893 16,860 -2,152 0.00% 284,824
2010-09-07 2010-09-03 16.169 19,012 +12,376 0.00% 307,399
2010-09-06 2010-09-02 15.695 6,636 -16,860 0.00% 104,151
2010-09-03 2010-09-01 15.221 23,496 +15,784 0.00% 357,630
2010-09-02 2010-08-31 15.137 7,712 +358 0.00% 116,738
2010-09-01 2010-08-30 15.555 7,354 -538 0.00% 114,394
2010-08-31 2010-08-27 15.444 7,892 +1,076 0.00% 121,883
2010-08-30 2010-08-26 15.081 6,816 -358 0.00% 102,795
2010-08-27 2010-08-25 15.304 7,174 -2,332 0.00% 109,794
2010-08-26 2010-08-24 15.360 9,506 -7,174 0.00% 146,015
2010-08-23 2010-08-19 15.500 16,680 -180 0.00% 258,534
2010-08-20 2010-08-18 15.500 16,860 -3,946 0.00% 261,324
2010-08-19 2010-08-17 14.858 20,806 +3,408 0.00% 309,145
2010-08-18 2010-08-16 14.886 17,398 +718 0.00% 258,993
2010-08-17 2010-08-13 14.496 16,680 -1,794 0.00% 241,794
2010-08-16 2010-08-12 14.385 18,474 -1,076 0.00% 265,740
2010-08-13 2010-08-11 14.245 19,550 +5,201 0.00% 278,493
2010-08-12 2010-08-10 14.747 14,349 -897 0.00% 211,604
2010-08-10 2010-08-06 15.388 15,246 +5,023 0.00% 234,607
2010-08-09 2010-08-05 15.695 10,223 +179 0.00% 160,448
2010-08-06 2010-08-04 15.974 10,044 +2,511 0.00% 160,438
2010-08-04 2010-08-02 16.252 7,533 -179 0.00% 122,429
2010-08-03 2010-07-30 16.029 7,712 +358 0.00% 123,618
2010-08-02 2010-07-29 16.252 7,354 +180 0.00% 119,520
2010-07-30 2010-07-28 16.169 7,174 -8,430 0.00% 115,994
2010-07-29 2010-07-27 15.974 15,604 +6,815 0.00% 249,251
2010-07-28 2010-07-26 15.974 8,789 +359 0.00% 140,392
2010-07-27 2010-07-23 16.447 8,430 -1,973 0.00% 138,652
2010-07-26 2010-07-22 16.085 10,403 +180 0.00% 167,333
2010-07-23 2010-07-21 16.001 10,223 -359 0.00% 163,583
2010-07-16 2010-07-14 14.719 10,582 -7,175 0.00% 155,757
2010-07-14 2010-07-12 14.747 17,757 +359 0.00% 261,862
2010-07-13 2010-07-09 14.747 17,398 -179 0.00% 256,568
2010-07-12 2010-07-08 14.301 17,577 +7,174 0.00% 251,367
2010-07-09 2010-07-07 14.189 10,403 +180 0.00% 147,613
2010-07-08 2010-07-06 14.106 10,223 +896 0.00% 144,203
2010-07-06 2010-07-02 13.827 9,327 -1,076 0.00% 128,965
2010-07-05 2010-06-30 13.548 10,403 -897 0.00% 140,942
2010-07-02 2010-06-29 13.966 11,300 -1,434 0.00% 157,820
2010-06-30 2010-06-28 13.994 12,734 +179 0.00% 178,203
2010-06-24 2010-06-22 14.078 12,555 +717 0.00% 176,748
2010-06-23 2010-06-21 14.050 11,838 -1,793 0.00% 166,324
2010-06-22 2010-06-18 13.046 13,631 -3,587 0.00% 177,836
2010-06-17 2010-06-14 12.796 17,218 +358 0.00% 220,314
2010-06-15 2010-06-11 12.573 16,860 -538 0.00% 211,973
2010-06-11 2010-06-09 12.322 17,398 -359 0.00% 214,372
2010-06-09 2010-06-07 12.099 17,757 +718 0.00% 214,836
2010-06-07 2010-06-03 12.266 17,039 +179 0.00% 208,999
2010-06-02 2010-05-31 12.427 16,860 +359 0.00% 209,521
2010-06-01 2010-05-28 12.653 16,501 +214 0.00% 208,788
2010-05-31 2010-05-27 12.907 16,287 -5,488 0.00% 210,220
2010-05-27 2010-05-25 11.467 21,775 +354 0.00% 249,690
2010-05-26 2010-05-24 11.919 21,421 +2,656 0.00% 255,311
2010-05-20 2010-05-18 11.778 18,765 +354 0.00% 221,005
2010-05-19 2010-05-17 11.326 18,411 -354 0.00% 208,516
2010-05-17 2010-05-13 11.721 18,765 -532 0.00% 219,945
2010-05-13 2010-05-11 11.665 19,297 -3,894 0.00% 225,091
2010-05-11 2010-05-07 11.354 23,191 -4,957 0.00% 263,307
2010-05-10 2010-05-06 10.987 28,148 +531 0.00% 309,254
2010-05-07 2010-05-05 11.043 27,617 +7,258 0.00% 304,980
2010-05-06 2010-05-04 11.636 20,359 +10,268 0.00% 236,903
2010-05-05 2010-05-03 12.512 10,091 +1,062 0.00% 126,257
2010-05-04 2010-04-30 12.992 9,029 -1,416 0.00% 117,305
2010-05-03 2010-04-29 12.964 10,445 +1,062 0.00% 135,406
2010-04-30 2010-04-28 12.710 9,383 +708 0.00% 119,254
2010-04-29 2010-04-27 13.077 8,675 -885 0.00% 113,440
2010-04-28 2010-04-26 13.557 9,560 +354 0.00% 129,604
2010-04-27 2010-04-23 13.642 9,206 +885 0.00% 125,584
2010-04-26 2010-04-22 14.009 8,321 +1,063 0.00% 116,567
2010-04-23 2010-04-21 13.981 7,258 +708 0.00% 101,471
2010-04-21 2010-04-19 14.037 6,550 +1,062 0.00% 91,942
2010-04-19 2010-04-15 15.929 5,488 +177 0.00% 87,420
2010-04-15 2010-04-13 16.664 5,311 -3,364 0.00% 88,501
2010-04-12 2010-04-08 16.777 8,675 +532 0.00% 145,537
2010-04-08 2010-04-01 16.466 8,143 -355 0.00% 134,082
2010-04-07 2010-03-31 15.929 8,498 +355 0.00% 135,367
2010-04-01 2010-03-30 16.014 8,143 -355 0.00% 130,402
2010-03-31 2010-03-29 15.816 8,498 -6,373 0.00% 134,407
2010-03-26 2010-03-24 15.364 14,871 -885 0.00% 228,484
2010-03-25 2010-03-23 15.082 15,756 -708 0.00% 237,632
2010-03-24 2010-03-22 15.477 16,464 +5,842 0.00% 254,820
2010-03-23 2010-03-19 16.014 10,622 -6,196 0.00% 170,101
2010-03-22 2010-03-18 15.590 16,818 +4,072 0.00% 262,199
2010-03-19 2010-03-17 15.562 12,746 +531 0.00% 198,355
2010-03-18 2010-03-16 15.223 12,215 -885 0.00% 185,952
2010-03-17 2010-03-15 15.421 13,100 +1,062 0.00% 202,014
2010-03-16 2010-03-12 15.732 12,038 -177 0.00% 189,377
2010-03-15 2010-03-11 15.816 12,215 -1,239 0.00% 193,196
2010-03-12 2010-03-10 15.873 13,454 -1,948 0.00% 213,553
2010-03-11 2010-03-09 15.562 15,402 +177 0.00% 239,688
2010-03-10 2010-03-08 15.251 15,225 +177 0.00% 232,203
2010-03-09 2010-03-05 15.082 15,048 -10,268 0.00% 226,954
2010-03-08 2010-03-04 15.026 25,316 -3,894 0.00% 380,386
2010-03-05 2010-03-03 15.138 29,210 +3,186 0.00% 442,195
2010-03-04 2010-03-02 15.449 26,024 -1,416 0.00% 402,049
2010-03-03 2010-03-01 15.223 27,440 +6,727 0.00% 417,725
2010-03-01 2010-02-25 14.461 20,713 -4,072 0.00% 299,523
2010-02-26 2010-02-24 14.037 24,785 +1,240 0.00% 347,907
2010-02-25 2010-02-23 14.291 23,545 -1,948 0.00% 336,486
2010-02-24 2010-02-22 13.952 25,493 +2,302 0.00% 355,685
2010-02-23 2010-02-19 13.811 23,191 -1,771 0.00% 320,292
2010-02-19 2010-02-17 14.687 24,962 -2,832 0.00% 366,607
2010-02-18 2010-02-12 13.924 27,794 +1,770 0.00% 387,004
2010-02-17 2010-02-11 13.726 26,024 +1,594 0.00% 357,214
2010-02-12 2010-02-10 13.331 24,430 -177 0.00% 325,674
2010-02-11 2010-02-09 13.359 24,607 +1,239 0.00% 328,729
2010-02-09 2010-02-05 13.246 23,368 +1,416 0.00% 309,537
2010-02-05 2010-02-03 14.037 21,952 +177 0.00% 308,140
2010-02-04 2010-02-02 13.755 21,775 -6,727 0.00% 299,505
2010-02-03 2010-02-01 13.444 28,502 -3,010 0.00% 383,177
2010-02-02 2010-01-29 13.331 31,512 +354 0.00% 420,083
2010-02-01 2010-01-28 13.472 31,158 -2,655 0.00% 419,764
2010-01-29 2010-01-27 12.992 33,813 +177 0.00% 439,298
2010-01-28 2010-01-26 13.387 33,636 -7,258 0.00% 450,298
2010-01-27 2010-01-25 13.783 40,894 -2,656 0.00% 563,634
2010-01-26 2010-01-22 13.585 43,550 +885 0.00% 591,631
2010-01-25 2010-01-21 14.291 42,665 +1,416 0.00% 609,733
2010-01-22 2010-01-20 14.687 41,249 +4,780 0.00% 605,807
2010-01-21 2010-01-19 14.997 36,469 +2,302 0.00% 546,935
2010-01-20 2010-01-18 14.715 34,167 +531 0.00% 502,762
2010-01-19 2010-01-15 14.574 33,636 +7,435 0.00% 490,198
2010-01-18 2010-01-14 14.319 26,201 +2,125 0.00% 375,183
2010-01-15 2010-01-13 14.856 24,076 +7,966 0.00% 357,674
2010-01-14 2010-01-12 16.127 16,110 -531 0.00% 259,806
2010-01-13 2010-01-11 16.466 16,641 -29,033 0.00% 274,009
2010-01-12 2010-01-08 16.268 45,674 +34,521 0.00% 743,035
2010-01-11 2010-01-07 16.494 11,153 -27,263 0.00% 183,959
2010-01-08 2010-01-06 16.466 38,416 +31,335 0.00% 632,555
2010-01-07 2010-01-05 16.720 7,081 +3,186 0.00% 118,395
2010-01-04 2009-12-29 15.901 3,895 +1,062 0.00% 61,935
2009-12-30 2009-12-28 16.551 2,833 -1,770 0.00% 46,888
2009-12-29 2009-12-24 16.579 4,603 -708 0.00% 76,313
2009-12-28 2009-12-22 16.551 5,311 -3,541 0.00% 87,901
2009-12-23 2009-12-21 16.381 8,852 +6,197 0.00% 145,006
2009-12-22 2009-12-18 17.596 2,655 -178 0.00% 46,716
2009-12-18 2009-12-16 16.720 2,833 +532 0.00% 47,368
2009-12-15 2009-12-11 18.471 2,301 -532 0.00% 42,502
2009-12-14 2009-12-10 18.217 2,833 -885 0.00% 51,609
2009-12-10 2009-12-08 19.742 3,718 +1,417 0.00% 73,401
2009-12-09 2009-12-07 19.036 2,301 -1,594 0.00% 43,802
2009-12-08 2009-12-04 19.290 3,895 -708 0.00% 75,136
2009-12-07 2009-12-03 18.330 4,603 -1,770 0.00% 84,373
2009-12-04 2009-12-02 16.918 6,373 -1,239 0.00% 107,817
2009-12-03 2009-12-01 16.409 7,612 +708 0.00% 124,909
2009-12-02 2009-11-30 16.494 6,904 -354 0.00% 113,876
2009-12-01 2009-11-27 15.873 7,258 +1,593 0.00% 115,205
2009-11-27 2009-11-25 17.003 5,665 -354 0.00% 96,319
2009-11-26 2009-11-24 17.200 6,019 -531 0.00% 103,528
2009-11-24 2009-11-20 16.296 6,550 +708 0.00% 106,742
2009-11-19 2009-11-17 16.833 5,842 -708 0.00% 98,339
2009-11-18 2009-11-16 17.059 6,550 +1,770 0.00% 111,737
2009-11-16 2009-11-12 17.257 4,780 -354 0.00% 82,487
2009-11-12 2009-11-10 16.890 5,134 +708 0.00% 86,711
2009-11-11 2009-11-09 16.777 4,426 -1,239 0.00% 74,253
2009-11-10 2009-11-06 16.155 5,665 +531 0.00% 91,519
2009-11-05 2009-11-03 15.449 5,134 +708 0.00% 79,316
2009-11-04 2009-11-02 15.732 4,426 -1,770 0.00% 69,628
2009-11-03 2009-10-30 16.099 6,196 -1,770 0.00% 99,748
2009-10-30 2009-10-28 16.409 7,966 +1,062 0.00% 130,718
2009-10-29 2009-10-27 17.229 6,904 +885 0.00% 118,946
2009-10-27 2009-10-22 17.087 6,019 -354 0.00% 102,848
2009-10-22 2009-10-20 16.635 6,373 -885 0.00% 106,017
2009-10-21 2009-10-19 16.042 7,258 -2,302 0.00% 116,435
2009-10-19 2009-10-15 15.393 9,560 -2,124 0.00% 147,154
2009-10-16 2009-10-14 15.195 11,684 -531 0.00% 177,538
2009-10-15 2009-10-13 14.884 12,215 -3,364 0.00% 181,812
2009-10-14 2009-10-12 14.969 15,579 +3,541 0.00% 233,202
2009-10-13 2009-10-09 15.732 12,038 -6,373 0.00% 189,377
2009-10-12 2009-10-08 15.958 18,411 -1,063 0.00% 293,794
2009-10-09 2009-10-07 16.071 19,474 -177 0.00% 312,957
2009-10-08 2009-10-06 15.675 19,651 +5,665 0.00% 308,032
2009-10-07 2009-10-05 14.376 13,986 -531 0.00% 201,062
2009-10-06 2009-10-02 13.981 14,517 +354 0.00% 202,955
2009-10-05 2009-09-30 14.150 14,163 +354 0.00% 200,406
2009-10-02 2009-09-29 14.432 13,809 -177 0.00% 199,297
2009-09-29 2009-09-25 14.800 13,986 +1,594 0.00% 206,987
2009-09-28 2009-09-24 14.461 12,392 +708 0.00% 179,196
2009-09-25 2009-09-23 14.687 11,684 +1,770 0.00% 171,598
2009-09-22 2009-09-18 15.619 9,914 -7,789 0.00% 154,843
2009-09-21 2009-09-17 15.364 17,703 +177 0.00% 271,997
2009-09-18 2009-09-16 14.941 17,526 +2,655 0.00% 261,852
2009-09-17 2009-09-15 15.026 14,871 +1,417 0.00% 223,444
2009-09-16 2009-09-14 15.364 13,454 -1,948 0.00% 206,713
2009-09-15 2009-09-11 15.421 15,402 +6,373 0.00% 237,513
2009-09-14 2009-09-10 15.534 9,029 -4,425 0.00% 140,256
2009-09-11 2009-09-09 15.251 13,454 -7,613 0.00% 205,193
2009-09-10 2009-09-08 14.941 21,067 +177 0.00% 314,757
2009-09-09 2009-09-07 15.138 20,890 +1,416 0.00% 316,243
2009-09-08 2009-09-04 14.376 19,474 -1,947 0.00% 279,957
2009-09-07 2009-09-03 13.274 21,421 -12,392 0.00% 284,351
2009-09-04 2009-09-02 12.568 33,813 +19,473 0.00% 424,973
2009-09-03 2009-09-01 13.472 14,340 +1,771 0.00% 193,190
2009-09-02 2009-08-31 12.851 12,569 +177 0.00% 161,521
2009-09-01 2009-08-28 13.557 12,392 +3,540 0.00% 167,997
2009-08-31 2009-08-27 14.291 8,852 -177 0.00% 126,506
2009-08-27 2009-08-25 15.816 9,029 -2,124 0.00% 142,806
2009-08-26 2009-08-24 15.675 11,153 -1,062 0.00% 174,825
2009-08-25 2009-08-21 15.562 12,215 +531 0.00% 190,092
2009-08-19 2009-08-17 15.026 11,684 -1,416 0.00% 175,558
2009-08-13 2009-08-11 16.353 13,100 -177 0.00% 214,224
2009-08-12 2009-08-10 16.692 13,277 +2,832 0.00% 221,618
2009-08-11 2009-08-07 16.296 10,445 -531 0.00% 170,217
2009-08-10 2009-08-06 17.793 10,976 -885 0.00% 195,300
2009-08-06 2009-08-04 18.923 11,861 -1,770 0.00% 224,447
2009-08-05 2009-08-03 17.680 13,631 -886 0.00% 241,001
2009-08-03 2009-07-30 16.466 14,517 -1,062 0.00% 239,036
2009-07-31 2009-07-29 17.172 15,579 -3,009 0.00% 267,523
2009-07-30 2009-07-28 16.635 18,588 -177 0.00% 309,219
2009-07-29 2009-07-27 15.816 18,765 +2,832 0.00% 296,793
2009-07-28 2009-07-24 14.743 15,933 +3,364 0.00% 234,901
2009-07-27 2009-07-23 14.545 12,569 -3,895 0.00% 182,821
2009-07-24 2009-07-22 13.981 16,464 +1,062 0.00% 230,175
2009-07-23 2009-07-21 14.093 15,402 -708 0.00% 217,068
2009-07-22 2009-07-20 13.981 16,110 +8,675 0.00% 225,226
2009-07-21 2009-07-17 13.952 7,435 -1,948 0.00% 103,735
2009-07-20 2009-07-16 13.585 9,383 -3,540 0.00% 127,469
2009-07-17 2009-07-15 13.698 12,923 -3,364 0.00% 177,020
2009-07-16 2009-07-14 13.642 16,287 -1,770 0.00% 222,180
2009-07-15 2009-07-13 13.303 18,057 -4,957 0.00% 240,206
2009-07-14 2009-07-10 13.755 23,014 +7,612 0.00% 316,547
2009-07-13 2009-07-09 14.009 15,402 +6,904 0.00% 215,763
2009-07-10 2009-07-08 14.715 8,498 +1,771 0.00% 125,047
2009-07-09 2009-07-07 14.800 6,727 +3,009 0.00% 99,557
2009-07-08 2009-07-06 15.534 3,718 -6,019 0.00% 57,755
2009-07-07 2009-07-03 15.393 9,737 +2,656 0.00% 149,878
2009-07-06 2009-07-02 14.743 7,081 +531 0.00% 104,396
2009-07-02 2009-06-29 15.760 6,550 -2,833 0.00% 103,227
2009-06-30 2009-06-26 15.619 9,383 +5,311 0.00% 146,550
2009-06-25 2009-06-23 13.190 4,072 +3,541 0.00% 53,708
2009-06-23 2009-06-19 13.161 531 -1,416 0.00% 6,989
2009-06-16 2009-06-12 14.291 1,947 -6,019 0.00% 27,825
2009-06-15 2009-06-11 14.122 7,966 -532 0.00% 112,494
2009-06-12 2009-06-10 13.811 8,498 +3,541 0.00% 117,366
2009-06-10 2009-06-08 13.868 4,957 +3,010 0.00% 68,741
2009-06-09 2009-06-05 14.574 1,947 -2,125 0.00% 28,375
2009-06-08 2009-06-04 14.658 4,072 +2,125 0.00% 59,689
2009-06-04 2009-06-02 14.131 1,947 -14,056 0.00% 27,512
2009-06-03 2009-06-01 14.244 16,003 -4,924 0.00% 227,951
2009-06-02 2009-05-29 13.135 20,927 +11,958 0.00% 274,885
2009-06-01 2009-05-27 13.676 8,969 +6,683 0.00% 122,657
2009-05-29 2009-05-26 13.221 2,286 -1,055 0.00% 30,223
2009-05-27 2009-05-25 12.936 3,341 -704 0.00% 43,220
2009-05-26 2009-05-22 12.282 4,045 +704 0.00% 49,683
2009-05-21 2009-05-19 13.192 3,341 +1,758 0.00% 44,075
2009-05-19 2009-05-15 13.704 1,583 -351 0.00% 21,693
2009-05-15 2009-05-13 12.140 1,934 -704 0.00% 23,479
2009-05-13 2009-05-11 10.804 2,638 +704 0.00% 28,501
2009-05-06 2009-05-04 10.036 1,934 -352 0.00% 19,410
2009-05-04 2009-04-29 7.876 2,286 -3,517 0.00% 18,004
2009-04-27 2009-04-23 7.989 5,803 -352 0.00% 46,362
2009-04-24 2009-04-22 7.392 6,155 -352 0.00% 45,499
2009-04-23 2009-04-21 7.222 6,507 +352 0.00% 46,991
2009-04-22 2009-04-20 7.563 6,155 -704 0.00% 46,549
2009-04-21 2009-04-17 7.790 6,859 +704 0.00% 53,433
2009-04-20 2009-04-16 8.075 6,155 -1,407 0.00% 49,699
2009-04-16 2009-04-14 7.961 7,562 -1,231 0.00% 60,200
2009-04-14 2009-04-08 7.051 8,793 -3,517 0.00% 62,000
2009-04-09 2009-04-07 7.222 12,310 +879 0.00% 88,898
2009-04-08 2009-04-06 7.478 11,431 +879 0.00% 85,475
2009-04-06 2009-04-02 7.079 10,552 +1,759 0.00% 74,703
2009-04-03 2009-04-01 6.625 8,793 -1,759 0.00% 58,250
2009-04-02 2009-03-31 6.369 10,552 -8,265 0.00% 67,202
2009-04-01 2009-03-30 6.170 18,817 +2,110 0.00% 116,095
2009-03-31 2009-03-27 6.625 16,707 -4,924 0.00% 110,677
2009-03-30 2009-03-26 5.772 21,631 +8,617 0.00% 124,846
2009-03-27 2009-03-25 5.743 13,014 -351 0.00% 74,742
2009-03-26 2009-03-24 5.686 13,365 -1,056 0.00% 75,998
2009-03-25 2009-03-23 5.374 14,421 -2,286 0.00% 77,492
2009-03-24 2009-03-20 4.947 16,707 +7,386 0.00% 82,651
2009-03-23 2009-03-19 5.146 9,321 -7,034 0.00% 47,967
2009-03-20 2009-03-18 4.919 16,355 +12,662 0.00% 80,445
2009-03-18 2009-03-16 4.777 3,693 +176 0.00% 17,640
2009-03-11 2009-03-09 4.777 3,517 -1,407 0.00% 16,799
2009-03-10 2009-03-06 4.606 4,924 -1,407 0.00% 22,680
2009-03-06 2009-03-04 4.748 6,331 -352 0.00% 30,060
2009-03-05 2009-03-03 4.094 6,683 -176 0.00% 27,361
2009-03-04 2009-03-02 3.867 6,859 +1,583 0.00% 26,522
2009-03-02 2009-02-26 4.151 5,276 +352 0.00% 21,901
2009-02-27 2009-02-25 4.378 4,924 +703 0.00% 21,560
2009-02-26 2009-02-24 4.549 4,221 -879 0.00% 19,202
2009-02-25 2009-02-23 4.833 5,100 +703 0.00% 24,650
2009-02-24 2009-02-20 4.663 4,397 +176 0.00% 20,502
2009-02-20 2009-02-18 4.748 4,221 -3,517 0.00% 20,042
2009-02-16 2009-02-12 5.004 7,738 +704 0.00% 38,721
2009-02-11 2009-02-09 5.573 7,034 +351 0.00% 39,198
2009-02-10 2009-02-06 5.772 6,683 +352 0.00% 38,572
2009-02-04 2009-02-02 4.919 6,331 +352 0.00% 31,140
2009-01-30 2009-01-23 4.777 5,979 -352 0.00% 28,559
2009-01-21 2009-01-19 5.459 6,331 -352 0.00% 34,560
2009-01-16 2009-01-14 5.345 6,683 -703 0.00% 35,722
2009-01-14 2009-01-12 5.430 7,386 +703 0.00% 40,109
2009-01-13 2009-01-09 6.198 6,683 +352 0.00% 41,422
2009-01-09 2009-01-07 6.681 6,331 -2,638 0.00% 42,300
2009-01-08 2009-01-06 6.994 8,969 -1,758 0.00% 62,731
2009-01-07 2009-01-05 6.994 10,727 +4,572 0.00% 75,027
2009-01-06 2009-01-02 6.852 6,155 +176 0.00% 42,174
2009-01-05 2008-12-31 6.539 5,979 -1,407 0.00% 39,098
2009-01-02 2008-12-29 6.625 7,386 +1,758 0.00% 48,929
2008-12-30 2008-12-24 6.482 5,628 +1,407 0.00% 36,483
2008-12-29 2008-12-22 6.909 4,221 -10,200 0.00% 29,162
2008-12-23 2008-12-19 7.534 14,421 +11,431 0.00% 108,653
2008-12-22 2008-12-18 7.392 2,990 +1,056 0.00% 22,103
2008-12-19 2008-12-17 5.857 1,934 -176 0.00% 11,327
2008-12-17 2008-12-15 5.118 2,110 -352 0.00% 10,798
2008-12-16 2008-12-12 5.203 2,462 +176 0.00% 12,810
2008-12-15 2008-12-11 5.686 2,286 +352 0.00% 12,999
2008-12-12 2008-12-10 5.885 1,934 -528 0.00% 11,382
2008-12-11 2008-12-09 5.430 2,462 +176 0.00% 13,370
2008-12-08 2008-12-04 5.004 2,286 -1,055 0.00% 11,439
2008-12-03 2008-12-01 5.032 3,341 +703 0.00% 16,813
2008-12-02 2008-11-28 4.663 2,638 -703 0.00% 12,300
2008-12-01 2008-11-27 4.151 3,341 -8,090 0.00% 13,869
2008-11-28 2008-11-26 3.838 11,431 +8,793 0.00% 43,875
2008-11-27 2008-11-25 3.383 2,638 -1,759 0.00% 8,925
2008-11-26 2008-11-24 3.469 4,397 +352 0.00% 15,252
2008-11-25 2008-11-21 3.895 4,045 +1,407 0.00% 15,756
2008-11-18 2008-11-14 4.492 2,638 +704 0.00% 11,850
2008-11-13 2008-11-11 4.947 1,934 -1,583 0.00% 9,568
2008-11-12 2008-11-10 5.231 3,517 -352 0.00% 18,399
2008-11-10 2008-11-06 4.919 3,869 +1,935 0.00% 19,030
2008-11-07 2008-11-05 5.516 1,934 -704 0.00% 10,667
2008-11-06 2008-11-04 4.464 2,638 +704 0.00% 11,775
2008-11-05 2008-11-03 4.634 1,934 -352 0.00% 8,963
2008-11-04 2008-10-31 4.606 2,286 -352 0.00% 10,529
2008-11-03 2008-10-30 4.606 2,638 +704 0.00% 12,150
2008-10-31 2008-10-29 3.952 1,934 -704 0.00% 7,643
2008-10-30 2008-10-28 3.980 2,638 +704 0.00% 10,500
2008-10-29 2008-10-27 4.407 1,934 -528 0.00% 8,523
2008-10-28 2008-10-24 5.203 2,462 +528 0.00% 12,810
2008-10-22 2008-10-20 5.686 1,934 -1,056 0.00% 10,997
2008-10-21 2008-10-17 5.231 2,990 +1,056 0.00% 15,642
2008-10-14 2008-10-10 4.549 1,934 -880 0.00% 8,798
2008-10-09 2008-10-06 5.715 2,814 -5,451 0.00% 16,081
2008-10-08 2008-10-03 6.312 8,265 +5,979 0.00% 52,167
2008-10-06 2008-10-02 6.625 2,286 +352 0.00% 15,144
2008-09-30 2008-09-26 6.170 1,934 +351 0.00% 11,932
2008-09-22 2008-09-18 5.857 1,583 -7,034 0.00% 9,271
2008-09-19 2008-09-17 5.544 8,617 +6,331 0.00% 47,774
2008-09-18 2008-09-16 6.227 2,286 +703 0.00% 14,234
2008-08-29 2008-08-27 10.719 1,583 -527 0.00% 16,968
2008-08-25 2008-08-20 10.150 2,110 -352 0.00% 21,417
2008-08-20 2008-08-18 9.695 2,462 +352 0.00% 23,870
2008-08-14 2008-08-12 11.230 2,110 -2,111 0.00% 23,696
2008-08-08 2008-08-05 11.998 4,221 +352 0.00% 50,644
2008-07-31 2008-07-29 12.481 3,869 +352 0.00% 48,291
2008-07-28 2008-07-24 13.789 3,517 +1,758 0.00% 48,497
2008-07-22 2008-07-18 12.510 1,759 -4,572 0.00% 22,005
2008-07-21 2008-07-17 12.055 6,331 +3,869 0.00% 76,320
2008-07-17 2008-07-15 12.794 2,462 +703 0.00% 31,499
2008-07-11 2008-07-09 14.728 1,759 +352 0.00% 25,906
2008-07-09 2008-07-07 15.495 1,407 +528 0.00% 21,802
2008-07-08 2008-07-04 13.931 879 +351 0.00% 12,246
2008-06-17 2008-06-13 19.049 528 -703 0.00% 10,058
2008-06-16 2008-06-12 19.163 1,231 -176 0.00% 23,590
2008-06-11 2008-06-06 20.442 1,407 +176 0.00% 28,762
2008-06-10 2008-06-05 20.414 1,231 +352 0.00% 25,130
2008-06-06 2008-06-04 21.295 879 -528 0.00% 18,719
2008-06-05 2008-06-03 20.755 1,407 +176 0.00% 29,202
2008-06-03 2008-05-30 21.153 1,231 +703 0.00% 26,039
2008-05-29 2008-05-27 21.273 528 +13 0.00% 11,232
2008-04-08 2008-04-03 20.517 515 -1,375 0.00% 10,566
2008-04-01 2008-03-28 18.916 1,890 -344 0.00% 35,751
2008-03-31 2008-03-27 18.480 2,234 -343 0.00% 41,283
2008-03-28 2008-03-26 16.588 2,577 -344 0.00% 42,747
2008-03-27 2008-03-25 15.540 2,921 -1,031 0.00% 45,393
2008-03-25 2008-03-19 13.998 3,952 -687 0.00% 55,320
2008-03-20 2008-03-18 13.911 4,639 +687 0.00% 64,531
2008-03-19 2008-03-17 15.249 3,952 +344 0.00% 60,265
2008-03-17 2008-03-13 17.461 3,608 +687 0.00% 62,999
2008-03-14 2008-03-12 18.625 2,921 -343 0.00% 54,404
2008-03-13 2008-03-11 19.178 3,264 +343 0.00% 62,597
2008-03-07 2008-03-05 20.779 2,921 +1,031 0.00% 60,694
2008-03-06 2008-03-04 22.146 1,890 +344 0.00% 41,857
2008-03-05 2008-03-03 22.990 1,546 -344 0.00% 35,543
2008-03-04 2008-02-29 22.816 1,890 +344 0.00% 43,122
2008-02-29 2008-02-27 23.572 1,546 -344 0.00% 36,443
2008-02-28 2008-02-26 23.252 1,890 -687 0.00% 43,947
2008-02-27 2008-02-25 22.205 2,577 -344 0.00% 57,221
2008-02-26 2008-02-22 22.175 2,921 +687 0.00% 64,774
2008-02-25 2008-02-21 23.136 2,234 +344 0.00% 51,685
2008-02-22 2008-02-20 23.689 1,890 +1,375 0.00% 44,772
2008-02-21 2008-02-19 24.736 515 -344 0.00% 12,739
2008-02-20 2008-02-18 24.998 859 +344 0.00% 21,474
2007-09-28 2007-09-25 44.351 515 -172 0.00% 22,841
2007-09-25 2007-09-21 37.134 687 -344 0.00% 25,511
2007-09-14 2007-09-12 34.514 1,031 -172 0.00% 35,584
2007-09-12 2007-09-10 30.789 1,203 -171 0.00% 37,040
2007-08-02 2007-07-31 31.430 1,374 -344 0.00% 43,184
2007-07-18 2007-07-16 25.027 1,718 +172 0.00% 42,997
2007-07-10 2007-07-06 22.379 1,546 +515 0.00% 34,598
2007-07-09 2007-07-05 22.641 1,031 -172 0.00% 23,343
2007-07-06 2007-07-04 22.583 1,203 -687 0.00% 27,167
2007-07-05 2007-07-03 22.816 1,890 0.00% 43,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top