History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 248,000 | +0 | 0.01% | 66,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 248,000 | +0 | 0.01% | 69,440 |
| 2025-10-10 | 2025-10-08 | 0.275 | 248,000 | +0 | 0.01% | 68,200 |
| 2025-10-09 | 2025-10-06 | 0.275 | 248,000 | +0 | 0.01% | 68,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 248,000 | +0 | 0.01% | 70,680 |
| 2025-10-06 | 2025-10-02 | 0.285 | 248,000 | +0 | 0.01% | 70,680 |
| 2025-10-03 | 2025-09-30 | 0.285 | 248,000 | +0 | 0.01% | 70,680 |
| 2025-10-02 | 2025-09-29 | 0.265 | 248,000 | +0 | 0.01% | 65,720 |
| 2025-09-30 | 2025-09-26 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-09-29 | 2025-09-25 | 0.260 | 248,000 | +0 | 0.01% | 64,480 |
| 2025-09-26 | 2025-09-24 | 0.260 | 248,000 | +0 | 0.01% | 64,480 |
| 2025-09-25 | 2025-09-23 | 0.265 | 248,000 | +0 | 0.01% | 65,720 |
| 2025-09-24 | 2025-09-22 | 0.265 | 248,000 | +0 | 0.01% | 65,720 |
| 2025-09-23 | 2025-09-19 | 0.265 | 248,000 | +0 | 0.01% | 65,720 |
| 2025-09-22 | 2025-09-18 | 0.275 | 248,000 | +0 | 0.01% | 68,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 248,000 | +0 | 0.01% | 71,920 |
| 2025-09-18 | 2025-09-16 | 0.275 | 248,000 | +0 | 0.01% | 68,200 |
| 2025-09-17 | 2025-09-15 | 0.285 | 248,000 | +0 | 0.01% | 70,680 |
| 2025-09-16 | 2025-09-12 | 0.295 | 248,000 | +0 | 0.01% | 73,160 |
| 2025-09-15 | 2025-09-11 | 0.270 | 248,000 | +0 | 0.01% | 66,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 248,000 | +0 | 0.01% | 69,440 |
| 2025-09-11 | 2025-09-09 | 0.275 | 248,000 | +0 | 0.01% | 68,200 |
| 2025-09-10 | 2025-09-08 | 0.248 | 248,000 | +0 | 0.01% | 61,504 |
| 2025-09-09 | 2025-09-05 | 0.232 | 248,000 | +0 | 0.01% | 57,536 |
| 2025-09-08 | 2025-09-04 | 0.231 | 248,000 | +0 | 0.01% | 57,288 |
| 2025-09-05 | 2025-09-03 | 0.238 | 248,000 | +0 | 0.01% | 59,024 |
| 2025-09-04 | 2025-09-02 | 0.241 | 248,000 | +0 | 0.01% | 59,768 |
| 2025-09-03 | 2025-09-01 | 0.238 | 248,000 | +0 | 0.01% | 59,024 |
| 2025-09-02 | 2025-08-29 | 0.240 | 248,000 | +0 | 0.01% | 59,520 |
| 2025-09-01 | 2025-08-28 | 0.243 | 248,000 | +0 | 0.01% | 60,264 |
| 2025-08-29 | 2025-08-27 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-08-28 | 2025-08-26 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-08-27 | 2025-08-25 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-08-26 | 2025-08-22 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-08-25 | 2025-08-21 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-08-22 | 2025-08-20 | 0.255 | 248,000 | +0 | 0.01% | 63,240 |
| 2025-08-21 | 2025-08-19 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-08-20 | 2025-08-18 | 0.250 | 248,000 | +0 | 0.01% | 62,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 248,000 | +0 | 0.01% | 64,480 |
| 2025-08-18 | 2025-08-14 | 0.249 | 248,000 | +0 | 0.01% | 61,752 |
| 2025-08-15 | 2025-08-13 | 0.330 | 248,000 | +0 | 0.01% | 81,840 |
| 2025-08-14 | 2025-08-12 | 0.330 | 248,000 | +0 | 0.01% | 81,840 |
| 2025-08-13 | 2025-08-11 | 0.330 | 248,000 | +0 | 0.01% | 81,840 |
| 2025-08-12 | 2025-08-08 | 0.335 | 248,000 | +0 | 0.01% | 83,080 |
| 2025-08-11 | 2025-08-07 | 0.335 | 248,000 | +0 | 0.01% | 83,080 |
| 2025-08-08 | 2025-08-06 | 0.335 | 248,000 | +0 | 0.01% | 83,080 |
| 2025-08-07 | 2025-08-05 | 0.335 | 248,000 | +0 | 0.01% | 83,080 |
| 2025-08-06 | 2025-08-04 | 0.340 | 248,000 | +0 | 0.01% | 84,320 |
| 2025-08-05 | 2025-08-01 | 0.340 | 248,000 | -9,500 | 0.01% | 84,320 |
| 2025-06-09 | 2025-06-05 | 0.315 | 257,500 | -10,000 | 0.01% | 81,112 |
| 2025-04-25 | 2025-04-23 | 0.335 | 267,500 | -1,500 | 0.01% | 89,612 |
| 2025-03-20 | 2025-03-18 | 0.390 | 269,000 | +30,000 | 0.01% | 104,910 |
| 2025-02-26 | 2025-02-24 | 0.350 | 239,000 | +40,000 | 0.01% | 83,650 |
| 2025-01-10 | 2025-01-08 | 0.345 | 199,000 | -23,000 | 0.01% | 68,655 |
| 2025-01-09 | 2025-01-07 | 0.370 | 222,000 | -55,000 | 0.01% | 82,140 |
| 2024-12-27 | 2024-12-20 | 0.405 | 277,000 | +24,500 | 0.01% | 112,185 |
| 2024-12-04 | 2024-12-02 | 0.465 | 252,500 | +1,500 | 0.01% | 117,412 |
| 2024-11-14 | 2024-11-12 | 0.510 | 251,000 | +3,500 | 0.01% | 128,010 |
| 2024-11-11 | 2024-11-07 | 0.610 | 247,500 | -20,000 | 0.01% | 150,975 |
| 2024-10-25 | 2024-10-23 | 0.510 | 267,500 | +20,000 | 0.01% | 136,425 |
| 2024-10-14 | 2024-10-09 | 0.495 | 247,500 | +15,000 | 0.01% | 122,512 |
| 2024-10-10 | 2024-10-08 | 0.590 | 232,500 | +21,000 | 0.01% | 137,175 |
| 2024-10-08 | 2024-10-04 | 0.800 | 211,500 | +14,500 | 0.01% | 169,200 |
| 2024-10-07 | 2024-10-03 | 0.830 | 197,000 | -46,000 | 0.01% | 163,510 |
| 2024-10-04 | 2024-10-02 | 0.960 | 243,000 | +95,000 | 0.01% | 233,280 |
| 2024-10-03 | 2024-09-30 | 0.485 | 148,000 | +85,000 | 0.00% | 71,780 |
| 2024-06-04 | 2024-05-31 | 0.390 | 63,000 | -20,500 | 0.00% | 24,570 |
| 2024-05-30 | 2024-05-28 | 0.435 | 83,500 | +5,000 | 0.00% | 36,322 |
| 2024-05-22 | 2024-05-20 | 0.530 | 78,500 | -60,500 | 0.00% | 41,605 |
| 2024-05-21 | 2024-05-17 | 0.600 | 139,000 | -19,500 | 0.00% | 83,400 |
| 2024-05-20 | 2024-05-16 | 0.540 | 158,500 | +100,500 | 0.00% | 85,590 |
| 2024-05-16 | 2024-05-13 | 0.405 | 58,000 | -70,000 | 0.00% | 23,490 |
| 2024-05-14 | 2024-05-10 | 0.410 | 128,000 | +70,000 | 0.00% | 52,480 |
| 2024-04-11 | 2024-04-09 | 0.270 | 58,000 | -3,000 | 0.00% | 15,660 |
| 2024-02-07 | 2024-02-05 | 0.415 | 61,000 | +5,000 | 0.00% | 25,315 |
| 2024-01-23 | 2024-01-19 | 0.440 | 56,000 | +5,000 | 0.00% | 24,640 |
| 2024-01-03 | 2023-12-29 | 0.560 | 51,000 | -15,000 | 0.00% | 28,560 |
| 2023-09-14 | 2023-09-12 | 1.210 | 66,000 | -24,000 | 0.00% | 79,860 |
| 2023-09-06 | 2023-09-04 | 1.030 | 90,000 | +24,000 | 0.00% | 92,700 |
| 2023-08-23 | 2023-08-21 | 0.990 | 66,000 | -13,500 | 0.00% | 65,340 |
| 2023-08-22 | 2023-08-18 | 1.080 | 79,500 | -500 | 0.00% | 85,860 |
| 2023-08-15 | 2023-08-11 | 1.190 | 80,000 | +13,500 | 0.00% | 95,200 |
| 2023-08-14 | 2023-08-10 | 1.140 | 66,500 | -4,000 | 0.00% | 75,810 |
| 2023-08-11 | 2023-08-09 | 1.190 | 70,500 | +4,000 | 0.00% | 83,895 |
| 2023-08-10 | 2023-08-08 | 1.170 | 66,500 | +8,500 | 0.00% | 77,805 |
| 2023-08-08 | 2023-08-04 | 1.330 | 58,000 | -10,000 | 0.00% | 77,140 |
| 2023-08-04 | 2023-08-02 | 1.270 | 68,000 | +2,000 | 0.00% | 86,360 |
| 2023-08-02 | 2023-07-31 | 1.380 | 66,000 | +8,000 | 0.00% | 91,080 |
| 2023-07-27 | 2023-07-25 | 1.170 | 58,000 | +2,000 | 0.00% | 67,860 |
| 2023-06-29 | 2023-06-27 | 1.090 | 56,000 | +3,500 | 0.00% | 61,040 |
| 2023-05-04 | 2023-05-02 | 0.780 | 52,500 | +1,000 | 0.00% | 40,950 |
| 2023-04-14 | 2023-04-12 | 1.200 | 51,500 | -60,000 | 0.00% | 61,800 |
| 2023-04-11 | 2023-04-04 | 1.090 | 111,500 | +60,000 | 0.00% | 121,535 |
| 2023-04-04 | 2023-03-31 | 1.250 | 51,500 | +20,000 | 0.00% | 64,375 |
| 2023-03-02 | 2023-02-28 | 1.670 | 31,500 | -500 | 0.00% | 52,605 |
| 2023-02-28 | 2023-02-24 | 1.770 | 32,000 | +500 | 0.00% | 56,640 |
| 2023-02-20 | 2023-02-16 | 1.780 | 31,500 | -500 | 0.00% | 56,070 |
| 2023-02-17 | 2023-02-15 | 1.740 | 32,000 | -500 | 0.00% | 55,680 |
| 2023-02-16 | 2023-02-14 | 1.840 | 32,500 | +1,000 | 0.00% | 59,800 |
| 2023-02-01 | 2023-01-30 | 2.090 | 31,500 | +5,000 | 0.00% | 65,835 |
| 2023-01-30 | 2023-01-26 | 2.240 | 26,500 | +3,000 | 0.00% | 59,360 |
| 2023-01-11 | 2023-01-09 | 2.130 | 23,500 | -17,000 | 0.00% | 50,055 |
| 2023-01-06 | 2023-01-04 | 1.970 | 40,500 | -13,500 | 0.00% | 79,785 |
| 2023-01-05 | 2023-01-03 | 1.850 | 54,000 | +10,000 | 0.00% | 99,900 |
| 2023-01-03 | 2022-12-29 | 1.830 | 44,000 | -15,000 | 0.00% | 80,520 |
| 2022-12-30 | 2022-12-28 | 1.910 | 59,000 | +5,500 | 0.00% | 112,690 |
| 2022-12-29 | 2022-12-23 | 1.990 | 53,500 | +30,000 | 0.00% | 106,465 |
| 2022-12-23 | 2022-12-21 | 1.970 | 23,500 | -3,000 | 0.00% | 46,295 |
| 2022-12-19 | 2022-12-15 | 2.300 | 26,500 | +500 | 0.00% | 60,950 |
| 2022-12-13 | 2022-12-09 | 2.640 | 26,000 | -34,500 | 0.00% | 68,640 |
| 2022-12-08 | 2022-12-06 | 1.970 | 60,500 | +10,000 | 0.00% | 119,185 |
| 2022-12-05 | 2022-12-01 | 1.820 | 50,500 | +20,000 | 0.00% | 91,910 |
| 2022-11-17 | 2022-11-15 | 1.910 | 30,500 | -2,000 | 0.00% | 58,255 |
| 2022-11-16 | 2022-11-14 | 1.820 | 32,500 | +2,000 | 0.00% | 59,150 |
| 2022-11-15 | 2022-11-11 | 1.370 | 30,500 | +2,000 | 0.00% | 41,785 |
| 2022-10-27 | 2022-10-25 | 0.880 | 28,500 | +10,000 | 0.00% | 25,080 |
| 2022-08-01 | 2022-07-28 | 1.710 | 18,500 | -12,000 | 0.00% | 31,635 |
| 2022-07-19 | 2022-07-15 | 1.560 | 30,500 | +12,000 | 0.00% | 47,580 |
| 2022-07-13 | 2022-07-11 | 2.000 | 18,500 | +4,500 | 0.00% | 37,000 |
| 2022-06-22 | 2022-06-20 | 2.330 | 14,000 | +3,500 | 0.00% | 32,620 |
| 2022-06-16 | 2022-06-14 | 2.100 | 10,500 | -12,000 | 0.00% | 22,050 |
| 2022-06-15 | 2022-06-13 | 2.160 | 22,500 | +6,500 | 0.00% | 48,600 |
| 2022-06-14 | 2022-06-10 | 2.430 | 16,000 | +12,000 | 0.00% | 38,880 |
| 2022-06-13 | 2022-06-09 | 2.470 | 4,000 | -12,000 | 0.00% | 9,880 |
| 2022-06-10 | 2022-06-08 | 2.380 | 16,000 | -6,500 | 0.00% | 38,080 |
| 2022-06-09 | 2022-06-07 | 2.280 | 22,500 | +6,500 | 0.00% | 51,300 |
| 2022-06-06 | 2022-06-01 | 2.430 | 16,000 | +12,000 | 0.00% | 38,880 |
| 2022-05-20 | 2022-05-18 | 2.580 | 4,000 | -5,000 | 0.00% | 10,320 |
| 2022-05-19 | 2022-05-17 | 2.460 | 9,000 | +5,000 | 0.00% | 22,140 |
| 2022-05-03 | 2022-04-28 | 2.630 | 4,000 | -5,000 | 0.00% | 10,520 |
| 2022-04-29 | 2022-04-27 | 2.590 | 9,000 | +5,000 | 0.00% | 23,310 |
| 2022-03-11 | 2022-03-09 | 2.830 | 4,000 | -1,000 | 0.00% | 11,320 |
| 2021-10-27 | 2021-10-25 | 7.720 | 5,000 | -1,000 | 0.00% | 38,600 |
| 2021-10-26 | 2021-10-22 | 8.110 | 6,000 | +1,000 | 0.00% | 48,660 |
| 2021-09-16 | 2021-09-14 | 7.882 | 5,000 | +312 | 0.00% | 39,408 |
| 2021-09-02 | 2021-08-31 | 8.746 | 4,688 | -13,596 | 0.00% | 40,999 |
| 2021-09-01 | 2021-08-30 | 8.564 | 18,284 | +4,220 | 0.00% | 156,588 |
| 2021-08-30 | 2021-08-26 | 8.970 | 14,064 | +4,688 | 0.00% | 126,147 |
| 2021-08-27 | 2021-08-25 | 9.289 | 9,376 | +4,688 | 0.00% | 87,098 |
| 2021-08-02 | 2021-07-29 | 9.481 | 4,688 | -938 | 0.00% | 44,449 |
| 2021-07-15 | 2021-07-13 | 10.964 | 5,626 | -937 | 0.00% | 61,683 |
| 2021-06-11 | 2021-06-09 | 13.487 | 6,563 | +355 | 0.00% | 88,513 |
| 2021-06-10 | 2021-06-08 | 13.351 | 6,208 | -886 | 0.00% | 82,885 |
| 2021-06-04 | 2021-06-02 | 13.532 | 7,094 | -887 | 0.00% | 95,994 |
| 2021-05-12 | 2021-05-10 | 13.396 | 7,981 | +1,773 | 0.00% | 106,917 |
| 2021-05-07 | 2021-05-05 | 14.096 | 6,208 | +444 | 0.00% | 87,505 |
| 2021-04-30 | 2021-04-28 | 14.208 | 5,764 | +443 | 0.00% | 81,897 |
| 2021-04-09 | 2021-04-07 | 15.607 | 5,321 | +444 | 0.00% | 83,043 |
| 2021-04-07 | 2021-03-31 | 14.998 | 4,877 | +443 | 0.00% | 73,143 |
| 2021-03-30 | 2021-03-26 | 14.953 | 4,434 | -7,094 | 0.00% | 66,300 |
| 2020-12-16 | 2020-12-14 | 11.276 | 11,528 | -3,548 | 0.00% | 129,995 |
| 2020-12-15 | 2020-12-11 | 11.119 | 15,076 | +887 | 0.00% | 167,623 |
| 2020-12-07 | 2020-12-03 | 11.705 | 14,189 | +3,547 | 0.00% | 166,081 |
| 2020-11-27 | 2020-11-25 | 11.750 | 10,642 | -3,547 | 0.00% | 125,044 |
| 2020-11-25 | 2020-11-23 | 12.021 | 14,189 | +3,547 | 0.00% | 170,561 |
| 2020-11-09 | 2020-11-05 | 12.652 | 10,642 | -3,547 | 0.00% | 134,644 |
| 2020-10-21 | 2020-10-19 | 11.524 | 14,189 | +887 | 0.00% | 163,521 |
| 2020-10-19 | 2020-10-15 | 11.727 | 13,302 | +887 | 0.00% | 155,999 |
| 2020-10-16 | 2020-10-14 | 12.269 | 12,415 | +887 | 0.00% | 152,316 |
| 2020-10-09 | 2020-10-07 | 12.201 | 11,528 | +9,754 | 0.00% | 140,654 |
| 2020-10-07 | 2020-10-05 | 19.710 | 1,774 | +384 | 0.00% | 34,966 |
| 2020-09-10 | 2020-09-08 | 21.208 | 1,390 | +45 | 0.00% | 29,480 |
| 2020-09-07 | 2020-09-03 | 21.952 | 1,345 | -3,362 | 0.00% | 29,525 |
| 2020-09-02 | 2020-08-31 | 21.922 | 4,707 | +3,362 | 0.00% | 103,188 |
| 2020-08-28 | 2020-08-26 | 22.636 | 1,345 | -1,008 | 0.00% | 30,446 |
| 2020-08-25 | 2020-08-21 | 22.785 | 2,353 | +1,344 | 0.00% | 53,613 |
| 2020-08-13 | 2020-08-11 | 21.238 | 1,009 | +1,009 | 0.00% | 21,429 |
| 2019-12-27 | 2019-12-20 | 16.616 | 0 | -3,244 | ||
| 2019-12-11 | 2019-12-09 | 15.275 | 3,244 | -3,244 | 0.00% | 49,553 |
| 2019-09-12 | 2019-09-10 | 11.615 | 6,488 | +315 | 0.00% | 75,356 |
| 2019-06-12 | 2019-06-10 | 14.059 | 6,173 | +255 | 0.00% | 86,786 |
| 2019-05-08 | 2019-05-06 | 14.667 | 5,918 | +2,959 | 0.00% | 86,801 |
| 2019-04-09 | 2019-04-04 | 15.563 | 2,959 | -31,069 | 0.00% | 46,050 |
| 2019-04-03 | 2019-04-01 | 16.323 | 34,028 | -2,959 | 0.00% | 555,448 |
| 2019-04-01 | 2019-03-28 | 15.343 | 36,987 | -176,059 | 0.00% | 567,498 |
| 2019-03-06 | 2019-03-04 | 13.687 | 213,046 | -94,687 | 0.01% | 2,916,004 |
| 2019-01-25 | 2019-01-23 | 12.623 | 307,733 | +11,836 | 0.02% | 3,884,404 |
| 2018-12-20 | 2018-12-18 | 11.034 | 295,897 | +48,527 | 0.02% | 3,265,002 |
| 2018-12-12 | 2018-12-10 | 11.322 | 247,370 | +17,754 | 0.01% | 2,800,603 |
| 2018-12-10 | 2018-12-06 | 11.541 | 229,616 | +88,769 | 0.01% | 2,650,041 |
| 2018-11-15 | 2018-11-13 | 10.122 | 140,847 | +47,344 | 0.01% | 1,425,621 |
| 2018-09-19 | 2018-09-17 | 12.690 | 93,503 | +2,959 | 0.00% | 1,186,575 |
| 2018-09-13 | 2018-09-11 | 13.285 | 90,544 | +3,479 | 0.00% | 1,202,900 |
| 2018-09-12 | 2018-09-10 | 13.461 | 87,065 | +2,845 | 0.00% | 1,171,981 |
| 2018-09-04 | 2018-08-31 | 14.744 | 84,220 | +4,553 | 0.00% | 1,241,725 |
| 2018-09-03 | 2018-08-30 | 14.902 | 79,667 | +28,452 | 0.00% | 1,187,196 |
| 2018-08-31 | 2018-08-29 | 15.447 | 51,215 | +17,072 | 0.00% | 791,105 |
| 2018-08-30 | 2018-08-28 | 15.640 | 34,143 | +34,143 | 0.00% | 533,998 |
| 2018-08-13 | 2018-08-09 | 15.341 | 0 | -2,845 | ||
| 2018-08-07 | 2018-08-03 | 14.076 | 2,845 | +2,845 | 0.00% | 40,046 |
| 2018-07-26 | 2018-07-24 | 15.763 | 0 | -5,691 | ||
| 2018-07-24 | 2018-07-20 | 14.463 | 5,691 | +5,691 | 0.00% | 82,307 |
| 2017-12-20 | 2017-12-18 | 15.452 | 0 | -317 | ||
| 2017-12-04 | 2017-11-30 | 14.963 | 317 | -552 | 0.00% | 4,743 |
| 2017-09-19 | 2017-09-15 | 15.923 | 869 | +317 | 0.00% | 13,837 |
| 2017-09-14 | 2017-09-12 | 15.566 | 552 | +8 | 0.00% | 8,592 |
| 2017-09-07 | 2017-09-05 | 14.500 | 544 | -5,441 | 0.00% | 7,888 |
| 2017-06-07 | 2017-06-05 | 12.664 | 5,985 | +548 | 0.00% | 75,796 |
| 2016-06-08 | 2016-06-06 | 10.578 | 5,437 | +373 | 0.00% | 57,514 |
| 2015-10-13 | 2015-10-09 | 12.511 | 5,064 | -4,604 | 0.00% | 63,358 |
| 2015-08-20 | 2015-08-18 | 10.904 | 9,668 | +1,842 | 0.00% | 105,420 |
| 2015-08-18 | 2015-08-14 | 11.295 | 7,826 | +2,762 | 0.00% | 88,395 |
| 2015-06-09 | 2015-06-05 | 17.616 | 5,064 | +274 | 0.00% | 89,205 |
| 2014-06-11 | 2014-06-09 | 11.938 | 4,790 | +358 | 0.00% | 57,185 |
| 2013-06-11 | 2013-06-07 | 13.272 | 4,432 | +164 | 0.00% | 58,821 |
| 2012-06-12 | 2012-06-08 | 13.169 | 4,268 | +225 | 0.00% | 56,204 |
| 2012-01-17 | 2012-01-13 | 8.054 | 4,043 | -7,351 | 0.00% | 32,561 |
| 2012-01-16 | 2012-01-12 | 7.754 | 11,394 | +7,351 | 0.00% | 88,352 |
| 2012-01-12 | 2012-01-10 | 7.618 | 4,043 | -7,351 | 0.00% | 30,801 |
| 2012-01-11 | 2012-01-09 | 7.346 | 11,394 | -4,410 | 0.00% | 83,702 |
| 2012-01-09 | 2012-01-05 | 7.129 | 15,804 | -21,317 | 0.00% | 112,659 |
| 2012-01-06 | 2012-01-04 | 7.074 | 37,121 | +3,675 | 0.00% | 262,597 |
| 2012-01-04 | 2011-12-30 | 7.129 | 33,446 | +14,702 | 0.00% | 238,420 |
| 2012-01-03 | 2011-12-29 | 7.156 | 18,744 | +7,350 | 0.00% | 134,127 |
| 2011-12-29 | 2011-12-23 | 7.346 | 11,394 | -7,350 | 0.00% | 83,702 |
| 2011-12-14 | 2011-12-12 | 7.537 | 18,744 | +7,350 | 0.00% | 141,267 |
| 2011-12-07 | 2011-12-05 | 8.407 | 11,394 | +7,351 | 0.00% | 95,793 |
| 2011-08-12 | 2011-08-10 | 13.087 | 4,043 | -184 | 0.00% | 52,911 |
| 2011-06-02 | 2011-05-31 | 15.500 | 4,227 | +102 | 0.00% | 65,517 |
| 2011-04-29 | 2011-04-27 | 16.057 | 4,125 | +179 | 0.00% | 66,236 |
| 2011-02-08 | 2011-02-02 | 16.921 | 3,946 | -3,587 | 0.00% | 66,772 |
| 2011-02-07 | 2011-01-31 | 16.169 | 7,533 | +3,587 | 0.00% | 121,799 |
| 2010-12-01 | 2010-11-29 | 16.280 | 3,946 | -179 | 0.00% | 64,242 |
| 2010-08-31 | 2010-08-27 | 15.444 | 4,125 | +358 | 0.00% | 63,706 |
| 2010-06-01 | 2010-05-28 | 12.653 | 3,767 | +49 | 0.00% | 47,664 |
| 2009-12-04 | 2009-12-02 | 16.918 | 3,718 | -531 | 0.00% | 62,900 |
| 2009-09-10 | 2009-09-08 | 14.941 | 4,249 | -9,205 | 0.00% | 63,483 |
| 2009-09-09 | 2009-09-07 | 15.138 | 13,454 | +9,205 | 0.00% | 203,673 |
| 2009-08-11 | 2009-08-07 | 16.296 | 4,249 | -1,416 | 0.00% | 69,244 |
| 2009-08-05 | 2009-08-03 | 17.680 | 5,665 | -3,541 | 0.00% | 100,159 |
| 2009-07-31 | 2009-07-29 | 17.172 | 9,206 | +1,948 | 0.00% | 158,086 |
| 2009-07-17 | 2009-07-15 | 13.698 | 7,258 | -3,541 | 0.00% | 99,421 |
| 2009-07-09 | 2009-07-07 | 14.800 | 10,799 | +3,541 | 0.00% | 159,820 |
| 2009-07-07 | 2009-07-03 | 15.393 | 7,258 | -3,541 | 0.00% | 111,720 |
| 2009-07-06 | 2009-07-02 | 14.743 | 10,799 | +3,541 | 0.00% | 159,210 |
| 2009-06-10 | 2009-06-08 | 13.868 | 7,258 | -3,541 | 0.00% | 100,651 |
| 2009-06-08 | 2009-06-04 | 14.658 | 10,799 | +3,541 | 0.00% | 158,295 |
| 2009-06-05 | 2009-06-03 | 14.614 | 7,258 | +3,540 | 0.00% | 106,067 |
| 2009-06-04 | 2009-06-02 | 14.131 | 3,718 | +25 | 0.00% | 52,537 |
| 2009-05-05 | 2009-04-30 | 8.529 | 3,693 | -3,517 | 0.00% | 31,499 |
| 2009-05-04 | 2009-04-29 | 7.876 | 7,210 | +3,517 | 0.00% | 56,783 |
| 2009-04-07 | 2009-04-03 | 7.278 | 3,693 | -3,517 | 0.00% | 26,879 |
| 2009-04-06 | 2009-04-02 | 7.079 | 7,210 | -3,517 | 0.00% | 51,043 |
| 2009-04-03 | 2009-04-01 | 6.625 | 10,727 | +7,034 | 0.00% | 71,062 |
| 2009-03-06 | 2009-03-04 | 4.748 | 3,693 | -3,517 | 0.00% | 17,535 |
| 2009-02-26 | 2009-02-24 | 4.549 | 7,210 | +3,517 | 0.00% | 32,799 |
| 2009-02-25 | 2009-02-23 | 4.833 | 3,693 | -3,517 | 0.00% | 17,850 |
| 2009-02-24 | 2009-02-20 | 4.663 | 7,210 | +3,517 | 0.00% | 33,619 |
| 2008-12-23 | 2008-12-19 | 7.534 | 3,693 | -3,517 | 0.00% | 27,824 |
| 2008-10-06 | 2008-10-02 | 6.625 | 7,210 | +3,517 | 0.00% | 47,763 |
| 2008-08-11 | 2008-08-07 | 11.913 | 3,693 | -1,055 | 0.00% | 43,994 |
| 2008-08-07 | 2008-08-04 | 12.794 | 4,748 | +3,517 | 0.00% | 60,747 |
| 2008-08-05 | 2008-08-01 | 12.965 | 1,231 | +1,055 | 0.00% | 15,960 |
| 2008-07-15 | 2008-07-11 | 15.979 | 176 | -3,517 | 0.00% | 2,812 |
| 2008-07-14 | 2008-07-10 | 15.552 | 3,693 | +3,517 | 0.00% | 57,434 |
| 2008-05-29 | 2008-05-27 | 21.273 | 176 | +4 | 0.00% | 3,744 |
| 2008-01-22 | 2008-01-18 | 22.088 | 172 | -1,718 | 0.00% | 3,799 |
| 2008-01-21 | 2008-01-17 | 22.175 | 1,890 | +1,718 | 0.00% | 41,912 |
| 2007-10-29 | 2007-10-25 | 40.742 | 172 | -687 | 0.00% | 7,008 |
| 2007-10-26 | 2007-10-24 | 39.578 | 859 | +859 | 0.00% | 33,998 |
| 2007-09-28 | 2007-09-25 | 44.351 | 0 | -1,031 | ||
| 2007-09-27 | 2007-09-24 | 39.462 | 1,031 | -172 | 0.00% | 40,685 |
| 2007-09-25 | 2007-09-21 | 37.134 | 1,203 | -171 | 0.00% | 44,672 |
| 2007-09-14 | 2007-09-12 | 34.514 | 1,374 | -1,719 | 0.00% | 47,423 |
| 2007-09-13 | 2007-09-11 | 32.303 | 3,093 | -3,608 | 0.00% | 99,912 |
| 2007-09-12 | 2007-09-10 | 30.789 | 6,701 | +2,406 | 0.00% | 206,320 |
| 2007-09-07 | 2007-09-05 | 28.898 | 4,295 | +1,031 | 0.00% | 124,116 |
| 2007-09-05 | 2007-09-03 | 29.160 | 3,264 | +1,030 | 0.00% | 95,178 |
| 2007-08-29 | 2007-08-27 | 29.625 | 2,234 | -171 | 0.00% | 66,183 |
| 2007-08-21 | 2007-08-17 | 22.554 | 2,405 | -172 | 0.00% | 54,242 |
| 2007-08-09 | 2007-08-07 | 28.490 | 2,577 | -1,031 | 0.00% | 73,420 |
| 2007-08-08 | 2007-08-06 | 29.160 | 3,608 | +1,031 | 0.00% | 105,209 |
| 2007-08-07 | 2007-08-03 | 31.139 | 2,577 | -1,031 | 0.00% | 80,244 |
| 2007-08-02 | 2007-07-31 | 31.430 | 3,608 | +1,718 | 0.00% | 113,398 |
| 2007-07-30 | 2007-07-26 | 29.276 | 1,890 | +1,031 | 0.00% | 55,332 |
| 2007-07-24 | 2007-07-20 | 25.988 | 859 | -344 | 0.00% | 22,323 |
| 2007-07-20 | 2007-07-18 | 24.736 | 1,203 | +172 | 0.00% | 29,758 |
| 2007-07-16 | 2007-07-12 | 23.660 | 1,031 | -3,436 | 0.00% | 24,393 |
| 2007-07-12 | 2007-07-10 | 22.175 | 4,467 | -172 | 0.00% | 99,058 |
| 2007-07-11 | 2007-07-09 | 22.379 | 4,639 | +3,436 | 0.00% | 103,817 |
| 2007-07-09 | 2007-07-05 | 22.641 | 1,203 | -171 | 0.00% | 27,237 |
| 2007-07-05 | 2007-07-03 | 22.816 | 1,374 | 0.00% | 31,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy